{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118016,"rows_kept":118016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766448001166,0.2,125.99,125.9,0.58]
["bitfinex","SOLUSD",1766448001462,0.2,125.99,125.91,0.58]
["bitfinex","SOLUSD",1766448002163,0.9,125.99,125.91,0.58]
["bitfinex","SOLUSD",1766448002655,0.2,125.99,125.91,0.58]
["bitfinex","SOLUSD",1766448002839,0.7,125.98,125.91,0.58]
["bitfinex","SOLUSD",1766448003033,0.7,125.98,125.87,0.99999999]
["bitfinex","SOLUSD",1766448003257,0.7,125.98,125.86,0.99999999]
["bitfinex","SOLUSD",1766448003463,0.7,125.98,125.87,0.58]
["bitfinex","SOLUSD",1766448007261,19.84599507,125.97,125.87,8.52462078]
["bitfinex","SOLUSD",1766448007436,0.66,125.96,125.87,8.52462078]
["bitfinex","SOLUSD",1766448007638,0.66,125.96,125.87,7.94462078]
["bitfinex","SOLUSD",1766448008548,0.66,125.96,125.87,8.52462078]
["bitfinex","SOLUSD",1766448009467,19.84599507,125.97,125.87,8.52462078]
["bitfinex","SOLUSD",1766448009468,0.66,125.94,125.87,8.52462078]
["bitfinex","SOLUSD",1766448010435,0.66,125.94,125.86,7.94511246]
["bitfinex","SOLUSD",1766448010847,0.66,125.94,125.86,8.52511246]
["bitfinex","SOLUSD",1766448011348,0.66,125.92,125.86,0.58]
["bitfinex","SOLUSD",1766448012565,0.66,125.92,125.85,8.52596742]
["bitfinex","SOLUSD",1766448012770,0.66,125.92,125.85,7.94596742]
["bitfinex","SOLUSD",1766448013572,0.66,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1766448013770,0.66,125.9,125.85,8.52596742]
["bitfinex","SOLUSD",1766448016575,0.66,125.89,125.84,19.58634804]
["bitfinex","SOLUSD",1766448016755,0.66,125.89,125.84,20.16634804]
["bitfinex","SOLUSD",1766448017548,0.66,125.89,125.85,7.94589163]
["bitfinex","SOLUSD",1766448021777,0.66,125.89,125.84,20.16631126]
["bitfinex","SOLUSD",1766448022076,0.66,125.89,125.84,8.52631126]
["bitfinex","SOLUSD",1766448026183,0.66,125.88,125.84,8.52631126]
["bitfinex","SOLUSD",1766448026361,7.94155019,125.92,125.85,0.58]
["bitfinex","SOLUSD",1766448026565,0.66,125.91,125.85,0.58]
["bitfinex","SOLUSD",1766448027582,0.66,125.9,125.86,8.52533608]
["bitfinex","SOLUSD",1766448028084,0.66,125.9,125.86,0.58]
["bitfinex","SOLUSD",1766448028863,0.66,125.9,125.85,7.94573083]
["bitfinex","SOLUSD",1766448029087,0.66,125.89,125.85,8.52573083]
["bitfinex","SOLUSD",1766448029680,0.66,125.89,125.85,0.58]
["bitfinex","SOLUSD",1766448029987,0.66,125.89,125.84,0.58]
["bitfinex","SOLUSD",1766448031087,0.66,125.89,125.84,8.52641057]
["bitfinex","SOLUSD",1766448032796,0.67,125.88,125.84,0.58]
["bitfinex","SOLUSD",1766448032971,19.85598841,125.91,125.84,0.68]
["bitfinex","SOLUSD",1766448033792,14.44,125.91,125.85,0.68]
["bitfinex","SOLUSD",1766448034289,39.70341123,125.94,125.85,0.68]
["bitfinex","SOLUSD",1766448034470,14.44,125.93,125.85,0.68]
["bitfinex","SOLUSD",1766448034670,39.70341123,125.94,125.85,0.68]
["bitfinex","SOLUSD",1766448034879,0.67,125.91,125.85,0.68]
["bitfinex","SOLUSD",1766448035082,0.67,125.91,125.83,8.14695032]
["bitfinex","SOLUSD",1766448035267,0.67,125.91,125.84,0.68]
["bitfinex","SOLUSD",1766448035779,0.67,125.9,125.83,0.85]
["bitfinex","SOLUSD",1766448036468,0.67,125.9,125.83,0.2]
["bitfinex","SOLUSD",1766448036899,0.69,125.88,125.83,0.2]
["bitfinex","SOLUSD",1766448039687,0.69,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766448043291,0.69,125.87,125.84,0.65]
["bitfinex","SOLUSD",1766448043801,7.94337768,125.9,125.84,0.65]
["bitfinex","SOLUSD",1766448043975,0.69,125.93,125.84,0.65]
["bitfinex","SOLUSD",1766448045002,28.4838555,125.93,125.85,7.94596742]
["bitfinex","SOLUSD",1766448045207,0.69,125.92,125.86,0.65]
["bitfinex","SOLUSD",1766448046808,0.69,125.92,125.86,0.74469487]
["bitfinex","SOLUSD",1766448047180,0.69,125.9,125.86,0.09469487]
["bitfinex","SOLUSD",1766448049305,7.94302257,125.9,125.86,0.09469487]
["bitfinex","SOLUSD",1766448049484,0.69,125.89,125.86,0.09469487]
["bitfinex","SOLUSD",1766448049885,7.94302257,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766448050093,8.63302257,125.9,125.87,0.65]
["bitfinex","SOLUSD",1766448050806,19.85434543,125.92,125.87,0.65]
["bitfinex","SOLUSD",1766448051015,0.69,125.91,125.86,0.74469487]
["bitfinex","SOLUSD",1766448054317,8.63281175,125.9,125.86,0.74469487]
["bitfinex","SOLUSD",1766448054521,0.69,125.89,125.86,0.09469487]
["bitfinex","SOLUSD",1766448057627,7.94407372,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448057814,8.63407372,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448058624,0.69,125.87,125.86,0.09469487]
["bitfinex","SOLUSD",1766448063022,0.69,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448063225,8.63361622,125.89,125.86,0.09469487]
["bitfinex","SOLUSD",1766448063457,0.69,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448075043,7.94361622,125.89,125.86,0.78469487]
["bitfinex","SOLUSD",1766448075218,8.61361622,125.89,125.86,0.78469487]
["bitfinex","SOLUSD",1766448075542,0.67,125.89,125.86,0.78469487]
["bitfinex","SOLUSD",1766448075946,0.67,125.89,125.86,0.09469487]
["bitfinex","SOLUSD",1766448079244,0.67,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448083848,0.67,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766448091753,8.61296643,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766448096649,7.94296643,125.9,125.86,0.09469487]
["bitfinex","SOLUSD",1766448096857,0.71,125.89,125.86,0.09469487]
["bitfinex","SOLUSD",1766448097437,14.44,125.89,125.86,0.09469487]
["bitfinex","SOLUSD",1766448097638,0.71,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448099050,7.94437624,125.88,125.86,0.09469487]
["bitfinex","SOLUSD",1766448099256,0.71,125.87,125.86,0.09469487]
["bitfinex","SOLUSD",1766448109563,0.71,125.87,125.86,0.00469487]
["bitfinex","SOLUSD",1766448115070,7.94437624,125.88,125.86,0.00469487]
["bitfinex","SOLUSD",1766448115071,0.71,125.88,125.86,0.00469487]
["bitfinex","SOLUSD",1766448121471,0.71,125.88,125.86,0.69469487]
["bitfinex","SOLUSD",1766448121677,15.17,125.88,125.86,0.69469487]
["bitfinex","SOLUSD",1766448122356,15.17,125.88,125.86,0.00469487]
["bitfinex","SOLUSD",1766448122657,0.71,125.87,125.86,0.00469487]
["bitfinex","SOLUSD",1766448123270,15.17,125.88,125.86,0.00469487]
["bitfinex","SOLUSD",1766448124174,15.17,125.88,125.83,10.63767296]
["bitfinex","SOLUSD",1766448126478,15.17,125.88,125.84,8.59644833]
["bitfinex","SOLUSD",1766448126779,0.71,125.88,125.84,7.94644833]
["bitfinex","SOLUSD",1766448127073,0.69,125.87,125.85,0.65]
["bitfinex","SOLUSD",1766448127269,19.8547831,125.92,125.85,0.65]
["bitfinex","SOLUSD",1766448127461,0.69,125.91,125.85,0.65]
["bitfinex","SOLUSD",1766448127777,0.69,125.92,125.85,0.65]
["bitfinex","SOLUSD",1766448128274,23.09044003,125.94,125.88,0.65]
["bitfinex","SOLUSD",1766448128450,14.46,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766448128650,0.69,125.95,125.9,0.65]
["bitfinex","SOLUSD",1766448128866,0.69,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766448129575,0.69,125.95,125.9,0.65]
["bitfinex","SOLUSD",1766448129880,7.93865075,125.97,125.9,0.65]
["bitfinex","SOLUSD",1766448130055,7.93865075,125.97,125.91,0.65]
["bitfinex","SOLUSD",1766448130056,0.69,125.96,125.91,0.65]
["bitfinex","SOLUSD",1766448130256,14.46,125.98,125.91,0.65]
["bitfinex","SOLUSD",1766448130461,0.2,125.99,125.93,0.65]
["bitfinex","SOLUSD",1766448130661,0.69,125.98,125.93,0.65]
["bitfinex","SOLUSD",1766448131674,0.2,125.99,125.93,0.65]
["bitfinex","SOLUSD",1766448131876,0.2,125.99,125.96,0.65]
["bitfinex","SOLUSD",1766448132083,0.69,126.01,125.96,0.45]
["bitfinex","SOLUSD",1766448132460,0.69,126.0,125.97,0.45]
["bitfinex","SOLUSD",1766448132659,0.69,126.0,125.95,10.88767296]
["bitfinex","SOLUSD",1766448132863,0.69,126.0,125.95,0.45]
["bitfinex","SOLUSD",1766448133062,0.69,126.0,125.92,7.94128998]
["bitfinex","SOLUSD",1766448133260,38.21342362,126.01,125.92,8.39128998]
["bitfinex","SOLUSD",1766448133261,0.69,125.98,125.92,8.39128998]
["bitfinex","SOLUSD",1766448133456,0.69,125.98,125.92,7.94128998]
["bitfinex","SOLUSD",1766448133780,0.69,125.98,125.93,0.45]
["bitfinex","SOLUSD",1766448134379,0.69,125.97,125.93,0.45]
["bitfinex","SOLUSD",1766448152015,0.69,125.99,125.94,0.45]
["bitfinex","SOLUSD",1766448153111,0.69,125.99,125.94,7.93994585]
["bitfinex","SOLUSD",1766448153281,0.69,125.99,125.95,0.45]
["bitfinex","SOLUSD",1766448153785,7.93727313,125.99,125.95,0.45]
["bitfinex","SOLUSD",1766448154090,0.69,125.98,125.95,0.45]
["bitfinex","SOLUSD",1766448154489,0.69,125.98,125.93,22.89071905]
["bitfinex","SOLUSD",1766448154800,0.69,125.98,125.93,14.95]
["bitfinex","SOLUSD",1766448155401,7.93839803,125.97,125.93,14.95]
["bitfinex","SOLUSD",1766448155708,8.62839803,125.97,125.93,14.95]
["bitfinex","SOLUSD",1766448160004,8.62839803,125.97,125.93,14.5]
["bitfinex","SOLUSD",1766448160209,8.62839803,125.97,125.94,0.45]
["bitfinex","SOLUSD",1766448162709,0.1,126.03,125.94,7.94021221]
["bitfinex","SOLUSD",1766448163014,0.7,126.01,125.94,27.79093477]
["bitfinex","SOLUSD",1766448164904,10.53767296,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766448164905,0.8,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766448165080,0.8,126.03,125.97,24.93767296]
["bitfinex","SOLUSD",1766448165285,0.1,126.03,125.97,24.93767296]
["bitfinex","SOLUSD",1766448167017,0.1,126.03,125.98,27.78218763]
["bitfinex","SOLUSD",1766448170518,0.8,126.03,125.98,27.78218763]
["bitfinex","SOLUSD",1766448171293,0.8,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1766448178030,8.03464886,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1766448178210,0.7,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1766448193132,0.7,126.01,125.97,18.37592892]
["bitfinex","SOLUSD",1766448196735,0.7,126.02,125.97,18.37592892]
["bitfinex","SOLUSD",1766448198236,0.7,126.02,125.97,38.22192399]
["bitfinex","SOLUSD",1766448200533,0.7,126.02,125.97,52.72192399]
["bitfinex","SOLUSD",1766448200736,0.1,126.03,125.97,52.72192399]
["bitfinex","SOLUSD",1766448201121,0.8,126.03,125.97,52.72192399]
["bitfinex","SOLUSD",1766448201639,0.1,126.03,126.0,10.43767296]
["bitfinex","SOLUSD",1766448203238,0.1,126.03,126.01,7.9358781]
["bitfinex","SOLUSD",1766448204542,0.07059063,126.06,126.01,8.6058781]
["bitfinex","SOLUSD",1766448204931,0.07059063,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766448206043,0.07059063,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1766448206218,0.07059063,126.06,126.03,8.60461874]
["bitfinex","SOLUSD",1766448206644,0.77059063,126.06,126.03,8.60461874]
["bitfinex","SOLUSD",1766448207847,0.77059063,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766448208332,0.77059063,126.06,126.02,7.93498609]
["bitfinex","SOLUSD",1766448208747,0.77059063,126.06,126.02,8.60498609]
["bitfinex","SOLUSD",1766448220151,0.77059063,126.06,126.02,7.93498609]
["bitfinex","SOLUSD",1766448220354,0.77059063,126.06,126.01,34.33908628]
["bitfinex","SOLUSD",1766448220355,0.77059063,126.06,126.01,7.93572177]
["bitfinex","SOLUSD",1766448220975,0.77059063,126.06,126.01,8.62572177]
["bitfinex","SOLUSD",1766448221332,0.72,126.05,126.01,8.62572177]
["bitfinex","SOLUSD",1766448222539,0.72,126.05,125.99,0.69]
["bitfinex","SOLUSD",1766448222540,0.72,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766448222857,0.72,126.04,125.95,8.62923755]
["bitfinex","SOLUSD",1766448223066,0.72,126.01,125.94,0.69]
["bitfinex","SOLUSD",1766448223235,0.72,126.01,125.94,8.63017395]
["bitfinex","SOLUSD",1766448223443,0.72,126.0,125.94,0.69]
["bitfinex","SOLUSD",1766448224253,0.72,126.0,125.95,7.93946216]
["bitfinex","SOLUSD",1766448225339,7.93654264,126.0,125.95,7.93946216]
["bitfinex","SOLUSD",1766448225547,0.72,125.99,125.95,7.93946216]
["bitfinex","SOLUSD",1766448228759,0.72,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766448230662,0.72,125.99,125.95,8.62945742]
["bitfinex","SOLUSD",1766448232771,0.72,125.99,125.95,7.93945742]
["bitfinex","SOLUSD",1766448233744,0.72,125.99,125.95,8.62945742]
["bitfinex","SOLUSD",1766448235244,0.72,126.01,125.96,0.69]
["bitfinex","SOLUSD",1766448236363,22.37464243,126.03,125.96,0.69]
["bitfinex","SOLUSD",1766448236567,0.72,126.03,125.97,0.69]
["bitfinex","SOLUSD",1766448236775,0.72,126.05,125.97,0.69]
["bitfinex","SOLUSD",1766448237271,0.72,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766448238754,0.79059063,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766448239263,0.79059063,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1766448239568,0.79059063,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766448240449,0.79059063,126.06,126.02,8.62480851]
["bitfinex","SOLUSD",1766448240776,0.79059063,126.06,126.02,7.93480851]
["bitfinex","SOLUSD",1766448241575,0.72,126.05,126.02,8.62510015]
["bitfinex","SOLUSD",1766448243680,0.72,126.05,126.01,7.93587764]
["bitfinex","SOLUSD",1766448244661,0.72,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1766448244862,0.72,126.05,126.0,8.62650793]
["bitfinex","SOLUSD",1766448245074,0.72,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1766448245783,0.72,126.05,126.0,8.62650793]
["bitfinex","SOLUSD",1766448247883,0.65,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766448252076,0.65,126.04,125.99,18.37464411]
["bitfinex","SOLUSD",1766448252280,0.65,126.04,125.99,19.06464411]
["bitfinex","SOLUSD",1766448255379,0.65,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766448258502,0.65,126.04,126.0,8.62643392]
["bitfinex","SOLUSD",1766448270693,7.9340319,126.04,125.99,18.37466373]
["bitfinex","SOLUSD",1766448270999,0.66,126.03,125.99,8.63711857]
["bitfinex","SOLUSD",1766448272668,8.59463207,126.03,125.97,45.48324629]
["bitfinex","SOLUSD",1766448272872,0.66,126.02,125.97,25.63767296]
["bitfinex","SOLUSD",1766448273073,0.66,126.02,125.97,8.63811471]
["bitfinex","SOLUSD",1766448274103,7.93530839,126.02,125.97,8.63811471]
["bitfinex","SOLUSD",1766448274396,0.66,126.01,125.97,8.63811471]
["bitfinex","SOLUSD",1766448276381,0.66,126.01,125.97,7.93811471]
["bitfinex","SOLUSD",1766448276781,0.66,126.01,125.97,8.60811471]
["bitfinex","SOLUSD",1766448276997,0.67,126.0,125.96,8.60879881]
["bitfinex","SOLUSD",1766448280006,0.67,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766448280403,0.67,125.99,125.94,8.61002155]
["bitfinex","SOLUSD",1766448282988,0.67,125.99,125.94,7.94002155]
["bitfinex","SOLUSD",1766448283188,0.67,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766448283893,0.67,125.99,125.94,8.61002155]
["bitfinex","SOLUSD",1766448287818,0.67,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766448288782,7.93538384,126.02,125.95,0.67]
["bitfinex","SOLUSD",1766448289003,0.67,126.01,125.95,14.5]
["bitfinex","SOLUSD",1766448289195,0.67,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766448290909,0.67,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1766448291115,0.67,126.01,125.97,8.60839803]
["bitfinex","SOLUSD",1766448296225,0.67,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766448298322,0.67,126.01,125.97,8.60811083]
["bitfinex","SOLUSD",1766448298522,0.67,126.01,125.97,7.93811083]
["bitfinex","SOLUSD",1766448298708,0.67,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766448320239,0.71,126.0,125.96,8.61864074]
["bitfinex","SOLUSD",1766448320634,0.71,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766448324048,0.71,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766448324349,0.71,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766448325142,0.71,126.01,125.97,7.9383391]
["bitfinex","SOLUSD",1766448325444,0.71,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766448328351,0.71,126.01,125.97,8.61835809]
["bitfinex","SOLUSD",1766448329850,0.71,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766448330047,0.71,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1766448330243,0.71,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766448334152,0.68,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766448334852,0.68,126.02,125.97,8.59832382]
["bitfinex","SOLUSD",1766448335827,0.67,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766448337143,0.67,126.01,125.96,7.9387399]
["bitfinex","SOLUSD",1766448337144,0.67,126.0,125.96,8.5987399]
["bitfinex","SOLUSD",1766448337650,0.67,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766448338146,0.67,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766448345061,0.67,125.99,125.95,23.09941574]
["bitfinex","SOLUSD",1766448345234,0.67,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766448346263,0.67,125.99,125.96,8.5990274]
["bitfinex","SOLUSD",1766448347662,0.67,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766448348457,11.10767296,126.03,125.97,0.66]
["bitfinex","SOLUSD",1766448348644,0.67,126.04,125.97,0.66]
["bitfinex","SOLUSD",1766448348962,0.67,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766448349761,0.67,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1766448349948,0.67,126.04,126.0,8.59650793]
["bitfinex","SOLUSD",1766448361876,0.67,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766448367887,7.93485376,126.03,125.98,23.13751271]
["bitfinex","SOLUSD",1766448368065,0.67,126.02,125.98,23.13751271]
["bitfinex","SOLUSD",1766448368266,0.67,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766448370690,8.60407689,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766448371387,7.93407689,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766448371686,0.67,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766448374895,0.07059063,126.06,126.0,7.93648239]
["bitfinex","SOLUSD",1766448375093,0.07059063,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766448375772,0.74059063,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766448376163,0.74059063,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766448384803,0.07059063,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766448385304,0.74059063,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766448385709,0.07059063,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766448387614,0.07059063,126.06,126.04,8.63394711]
["bitfinex","SOLUSD",1766448391221,0.07059063,126.06,126.05,0.68]
["bitfinex","SOLUSD",1766448393211,0.07059063,126.06,126.04,7.93394711]
["bitfinex","SOLUSD",1766448393212,0.07059063,126.06,126.04,8.61394711]
["bitfinex","SOLUSD",1766448393884,0.7,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766448394214,0.7,126.05,125.96,0.68]
["bitfinex","SOLUSD",1766448394603,0.7,126.05,125.98,8.61735038]
["bitfinex","SOLUSD",1766448394802,0.7,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766448395319,0.7,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766448395702,0.7,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766448396820,7.93460831,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766448397017,7.93460831,126.04,125.98,10.43767296]
["bitfinex","SOLUSD",1766448397018,0.69,126.03,125.98,10.43767296]
["bitfinex","SOLUSD",1766448398089,0.69,126.03,125.98,11.12767296]
["bitfinex","SOLUSD",1766448399396,0.69,126.02,125.98,19.0654404]
["bitfinex","SOLUSD",1766448402828,7.93475113,126.03,125.98,19.0654404]
["bitfinex","SOLUSD",1766448402829,0.69,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766448404113,0.69,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766448411526,0.69,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766448411732,0.69,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766448411932,0.69,126.03,125.97,22.4382666]
["bitfinex","SOLUSD",1766448412137,0.69,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766448413242,0.69,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766448414931,0.69,126.02,125.97,8.62839803]
["bitfinex","SOLUSD",1766448415317,0.69,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766448415517,0.69,126.01,125.96,19.06652968]
["bitfinex","SOLUSD",1766448425323,0.69,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766448427444,0.69,126.01,125.98,8.62768721]
["bitfinex","SOLUSD",1766448439850,0.69,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1766448440056,0.65,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766448442261,0.65,126.02,125.98,8.62775191]
["bitfinex","SOLUSD",1766448443966,0.65,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766448444268,0.65,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766448446463,0.65,126.03,125.99,7.93675803]
["bitfinex","SOLUSD",1766448446770,0.07059063,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766448447066,0.72059063,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766448447260,0.72059063,126.06,126.01,14.5]
["bitfinex","SOLUSD",1766448447466,0.72059063,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766448448068,0.72059063,126.06,126.02,8.62510485]
["bitfinex","SOLUSD",1766448449080,0.72059063,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766448450840,0.07059063,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766448452455,0.75059063,126.06,126.04,0.68]
["bitfinex","SOLUSD",1766448452655,0.75059063,126.06,126.03,8.61456882]
["bitfinex","SOLUSD",1766448453070,0.07059063,126.06,126.04,8.6139274]
["bitfinex","SOLUSD",1766448453771,0.75059063,126.06,126.04,7.9339274]
["bitfinex","SOLUSD",1766448455570,0.75059063,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766448458277,0.75059063,126.06,126.03,8.61425909]
["bitfinex","SOLUSD",1766448459874,0.07059063,126.06,126.03,7.93425909]
["bitfinex","SOLUSD",1766448460078,0.31799527,144.32,126.03,7.93425909]
["bitfinex","SOLUSD",1766448460079,0.81,126.11,126.05,10.43767296]
["bitfinex","SOLUSD",1766448460369,0.81,126.11,126.07,10.43767296]
["bitfinex","SOLUSD",1766448460749,0.81,126.11,126.07,18.36966677]
["bitfinex","SOLUSD",1766448460949,0.81,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766448461146,0.1,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766448462268,0.1,126.11,126.08,18.36857463]
["bitfinex","SOLUSD",1766448462577,0.81,126.11,126.08,18.36857463]
["bitfinex","SOLUSD",1766448465186,0.81,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766448468608,0.81,126.11,126.05,34.31271535]
["bitfinex","SOLUSD",1766448468609,14.44,126.1,126.03,8.89095982]
["bitfinex","SOLUSD",1766448468880,0.61,126.05,126.01,6.16164598]
["bitfinex","SOLUSD",1766448469075,0.61,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766448470580,8.54384699,126.05,126.01,11.14767296]
["bitfinex","SOLUSD",1766448471190,0.61,126.04,125.98,0.71]
["bitfinex","SOLUSD",1766448471784,0.61,126.04,126.0,10.43767296]
["bitfinex","SOLUSD",1766448472181,0.61,126.04,125.98,0.71]
["bitfinex","SOLUSD",1766448472182,0.61,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766448472483,7.93461687,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766448472672,0.61,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766448474689,8.5446847,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766448480190,0.61,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766448480402,0.61,126.04,125.98,0.71]
["bitfinex","SOLUSD",1766448482313,8.54461874,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766448482600,0.61,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766448483002,0.61,126.03,126.0,14.48]
["bitfinex","SOLUSD",1766448484585,0.61,126.03,126.0,15.19]
["bitfinex","SOLUSD",1766448486898,0.61,126.03,126.0,14.48]
["bitfinex","SOLUSD",1766448487288,8.54273044,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766448487592,0.61,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766448488999,8.5438112,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766448491802,0.61,126.05,126.0,14.48]
["bitfinex","SOLUSD",1766448492005,0.61,126.05,126.0,15.18]
["bitfinex","SOLUSD",1766448492387,0.61,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766448494982,0.61,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766448498609,8.54413829,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766448510511,27.76455655,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766448510722,0.61,126.05,126.01,14.5]
["bitfinex","SOLUSD",1766448511203,0.61,126.05,126.01,15.2]
["bitfinex","SOLUSD",1766448512814,7.9339892,126.04,126.01,15.2]
["bitfinex","SOLUSD",1766448513008,8.5439892,126.04,126.01,15.2]
["bitfinex","SOLUSD",1766448519247,0.61,126.04,126.01,15.2]
["bitfinex","SOLUSD",1766448525161,8.54411018,126.04,126.01,15.2]
["bitfinex","SOLUSD",1766448529771,8.54411018,126.04,126.01,15.18]
["bitfinex","SOLUSD",1766448551573,8.54411018,126.04,126.01,14.5]
["bitfinex","SOLUSD",1766448551777,8.54411018,126.04,126.01,15.18]
["bitfinex","SOLUSD",1766448561511,8.54411018,126.04,126.01,14.5]
["bitfinex","SOLUSD",1766448561685,8.54411018,126.04,126.02,0.68]
["bitfinex","SOLUSD",1766448567297,0.61,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766448568210,0.61,126.05,125.98,10.43767296]
["bitfinex","SOLUSD",1766448568410,0.61,126.05,125.98,11.11767296]
["bitfinex","SOLUSD",1766448568614,0.61,126.05,125.98,10.43767296]
["bitfinex","SOLUSD",1766448568810,0.61,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766448569313,0.51,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766448571519,8.44524837,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766448580592,0.51,126.05,125.99,7.93680386]
["bitfinex","SOLUSD",1766448580917,0.51,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766448582205,0.51,126.05,126.0,8.6261134]
["bitfinex","SOLUSD",1766448582410,0.51,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766448583644,14.44,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766448583920,0.1,126.11,126.04,0.69]
["bitfinex","SOLUSD",1766448584125,0.51,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766448584418,0.51,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766448584804,7.93021848,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766448585022,0.51,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766448586639,8.44021848,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766448587011,0.61,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766448587725,0.1,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766448588726,0.1,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766448591411,0.1,126.11,126.08,7.93140438]
["bitfinex","SOLUSD",1766448591617,0.1,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766448592531,0.61,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766448601155,0.1,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766448602252,0.1,126.11,126.08,7.93132157]
["bitfinex","SOLUSD",1766448602430,0.1,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766448605666,0.61,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766448610874,8.02981838,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766448611050,8.53981838,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766448611445,0.51,126.1,126.08,0.69]
["bitfinex","SOLUSD",1766448611749,0.51,126.1,126.07,11.12767296]
["bitfinex","SOLUSD",1766448612159,0.51,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766448613179,0.51,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766448615359,0.51,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766448620571,0.51,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766448630283,22.46980398,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766448630483,0.1,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766448631192,0.61,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766448632006,0.51,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766448632905,0.51,126.1,126.06,18.37037144]
["bitfinex","SOLUSD",1766448632906,0.51,126.1,126.04,0.72]
["bitfinex","SOLUSD",1766448634866,8.44084304,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766448635990,0.51,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766448639890,8.44038167,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766448640788,0.1,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766448642187,0.1,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766448642188,0.61,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766448645793,8.53968638,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766448646093,0.51,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766448650199,0.51,126.09,126.05,15.14]
["bitfinex","SOLUSD",1766448650579,0.51,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766448651605,8.44031075,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766448652305,0.51,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766448652487,0.51,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766448660629,8.44118347,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766448660918,0.51,126.08,126.06,0.66]
["bitfinex","SOLUSD",1766448662416,0.51,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766448664116,8.4411319,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766448664287,7.9311319,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766448664492,0.51,126.08,126.05,11.09767296]
["bitfinex","SOLUSD",1766448668312,0.51,126.08,126.05,10.43767296]
["bitfinex","SOLUSD",1766448668518,0.51,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766448670910,8.4411319,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766448672099,0.51,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766448673826,0.51,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766448674222,0.51,126.09,126.05,11.13767296]
["bitfinex","SOLUSD",1766448674721,7.9308742,126.09,126.05,11.13767296]
["bitfinex","SOLUSD",1766448675025,0.51,126.08,126.05,11.13767296]
["bitfinex","SOLUSD",1766448676917,0.51,126.07,126.05,10.43767296]
["bitfinex","SOLUSD",1766448677120,0.51,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766448679116,8.44037855,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766448679524,22.88037855,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766448680026,0.51,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766448681108,0.51,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448688540,8.44152241,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448689921,0.51,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448691423,8.44153366,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448693745,0.51,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448702036,14.44,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766448702431,14.95,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766448703064,14.44,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766448703235,0.51,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448715286,8.44169695,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448715487,0.51,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766448717484,7.93169695,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766448717485,0.51,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766448718190,22.8809832,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766448720893,0.51,126.09,126.05,7.93335409]
["bitfinex","SOLUSD",1766448721093,14.44,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766448721276,0.61,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766448721277,8.53974822,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766448721472,14.44,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766448721671,0.61,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766448721872,15.05,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766448722196,0.1,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766448722389,0.1,126.11,126.05,27.76675353]
["bitfinex","SOLUSD",1766448722390,22.97815963,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766448722589,22.36815963,126.14,126.09,0.71]
["bitfinex","SOLUSD",1766448722802,0.61,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766448723299,0.61,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766448723691,0.61,126.12,126.09,10.43767296]
["bitfinex","SOLUSD",1766448723883,0.61,126.12,126.09,11.14767296]
["bitfinex","SOLUSD",1766448724089,15.55,126.12,126.09,11.14767296]
["bitfinex","SOLUSD",1766448727000,15.55,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766448730696,15.05,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766448731710,22.97897011,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766448732005,0.61,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766448732693,22.36897011,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766448732893,0.61,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766448735715,22.36897011,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766448735917,22.97897011,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766448739123,0.5,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766448739824,0.61,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766448740021,15.05,126.1,126.07,11.10767296]
["bitfinex","SOLUSD",1766448741126,15.05,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448741425,0.61,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448743224,8.54101762,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448744013,0.5,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766448744540,1.11,126.08,126.03,32.85167109]
["bitfinex","SOLUSD",1766448744825,1.11,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448746664,0.5,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448746959,0.5,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766448761257,23.04978666,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766448763454,0.68,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766448764352,0.68,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766448765658,0.68,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766448767756,8.61085374,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766448768355,7.93085374,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766448768657,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766448775763,0.68,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766448780362,0.68,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766448827517,7.93089831,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766448827705,7.93089831,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448827706,0.67,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448827898,14.44,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766448828103,15.11,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766448828316,0.67,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448830119,18.06854052,126.1,126.06,7.93272895]
["bitfinex","SOLUSD",1766448830308,14.44,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448830509,15.11,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448831329,0.67,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766448832520,22.370245,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448832747,26.66878552,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448833424,0.67,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766448844639,8.60087543,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766448847140,8.60087543,126.09,126.04,11.56227066]
["bitfinex","SOLUSD",1766448847345,8.60087543,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766448848639,0.67,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766448849739,0.67,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448852651,4.29854052,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448853050,4.29854052,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766448853051,4.33854052,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448855952,3.03267102,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448858351,2.32267102,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448858932,3.03267102,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448860060,0.71,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766448863160,0.71,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766448868651,8.64030555,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766448868844,0.71,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766448871070,0.71,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766448872286,22.3697002,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766448872287,0.72,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766448872855,0.72,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766448875381,25.41184238,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766448875883,0.71,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766448881287,3.03267102,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448882191,0.71,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448887002,3.03267102,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766448888898,0.71,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766448889200,3.03267102,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766448889791,10.96229003,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766448892703,3.03267102,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766448894602,0.71,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766448894903,3.03267102,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766448895601,2.32267102,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766448895807,0.71,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766448900820,8.63856914,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766448901003,10.96124016,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766448901213,0.71,126.11,126.07,10.2546032]
["bitfinex","SOLUSD",1766448901417,0.71,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766448902130,0.71,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766448902621,0.71,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766448903802,3.03267102,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766448908335,2.32267102,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766448908536,2.32267102,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766448908537,0.72,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766448911008,0.72,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766448912231,2.32267102,126.09,126.06,11.13767296]
["bitfinex","SOLUSD",1766448912428,3.04267102,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448912816,0.72,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766448913338,0.72,126.08,126.06,11.13767296]
["bitfinex","SOLUSD",1766448913631,2.32267102,126.09,126.06,11.13767296]
["bitfinex","SOLUSD",1766448913812,0.72,126.09,126.06,11.13767296]
["bitfinex","SOLUSD",1766448918122,0.72,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766448919532,0.72,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766448919723,0.72,126.09,126.06,11.13767296]
["bitfinex","SOLUSD",1766448919928,4.34831768,126.09,126.06,11.13767296]
["bitfinex","SOLUSD",1766448920130,3.62831768,126.09,126.06,11.13767296]
["bitfinex","SOLUSD",1766448920433,0.72,126.08,126.06,11.13767296]
["bitfinex","SOLUSD",1766448920830,0.72,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766448921217,0.72,126.08,126.06,11.13767296]
["bitfinex","SOLUSD",1766448922238,0.72,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766448922935,0.72,126.08,126.06,11.13767296]
["bitfinex","SOLUSD",1766448931140,0.72,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766448931345,4.34831768,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766448932245,0.72,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766448934745,0.72,126.09,126.06,19.0503389]
["bitfinex","SOLUSD",1766448937271,0.72,126.09,126.06,11.11767296]
["bitfinex","SOLUSD",1766448939633,0.72,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766448939833,0.72,126.09,126.06,11.15767296]
["bitfinex","SOLUSD",1766448944063,0.72,126.09,126.06,19.09036971]
["bitfinex","SOLUSD",1766448945877,0.69,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766448949062,0.69,126.09,126.06,11.15767296]
["bitfinex","SOLUSD",1766448950269,0.69,126.08,126.06,11.15767296]
["bitfinex","SOLUSD",1766448950470,0.69,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766448950682,0.69,126.08,126.06,11.15767296]
["bitfinex","SOLUSD",1766448955879,0.69,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766448957863,11.55857815,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766448957864,0.69,126.09,126.06,11.15767296]
["bitfinex","SOLUSD",1766448961874,0.69,126.09,126.06,22.71864333]
["bitfinex","SOLUSD",1766448962083,8.61982793,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766448963174,19.81992072,126.14,126.08,0.72]
["bitfinex","SOLUSD",1766448963363,19.81992072,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766448963364,0.69,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766448963955,0.69,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766448967906,4.31831768,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766448968485,0.69,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766448968774,4.31831768,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766448969084,0.69,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766448970267,0.66,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766448971078,3.62831768,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766448971282,4.28831768,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766448975914,0.1,126.18,126.1,28.41551472]
["bitfinex","SOLUSD",1766448976085,0.76,126.17,126.15,0.66]
["bitfinex","SOLUSD",1766448976283,0.76,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766448976284,11.65413321,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766448976589,11.65413321,126.17,126.12,14.48]
["bitfinex","SOLUSD",1766448976590,0.66,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766448976794,4.28831768,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766448977100,14.44,126.16,126.09,0.66]
["bitfinex","SOLUSD",1766448977305,3.62831768,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766448977494,3.62831768,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766448977917,0.66,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766448978113,2.98111716,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766448980823,2.98111716,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766448984511,7.92959182,126.11,126.06,25.58767296]
["bitfinex","SOLUSD",1766448984512,3.04111716,126.09,126.06,25.58767296]
["bitfinex","SOLUSD",1766448985690,3.04111716,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448986333,0.72,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766448986529,3.04111716,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766448986985,1.09999999,126.17,126.07,27.76228612]
["bitfinex","SOLUSD",1766448987190,0.72,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766448987414,0.72,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766448987819,0.72,126.15,126.11,14.48]
["bitfinex","SOLUSD",1766448987990,0.72,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766448988316,3.04111716,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766448989215,0.72,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766448989413,3.04111716,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766448989603,0.72,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766448990430,0.72,126.15,126.12,8.5989261]
["bitfinex","SOLUSD",1766448990609,2.32111716,126.14,126.11,14.48]
["bitfinex","SOLUSD",1766448990835,3.04111716,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766448991001,0.72,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766448991205,3.04111716,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766448992900,2.32111716,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766448993595,0.72,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766448993806,3.04111716,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766448994924,2.32111716,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766448995506,3.04111716,126.15,126.11,7.92948748]
["bitfinex","SOLUSD",1766448995713,3.04111716,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766448995908,3.01111716,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766448996629,0.1,126.18,126.11,7.92948748]
["bitfinex","SOLUSD",1766448996802,0.79,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766448997000,0.1,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766448997716,0.67,126.2,126.16,11.14767296]
["bitfinex","SOLUSD",1766448998028,0.67,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766448998029,2.99111716,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766448998225,0.67,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766448998402,11.00767296,126.2,126.13,0.71]
["bitfinex","SOLUSD",1766448998605,0.57,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766448998813,2.89111716,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766448999306,2.32111716,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766449000427,2.32111716,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766449000920,2.32111716,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766449001127,2.32111716,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449001427,2.89111716,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449001813,2.32111716,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766449002131,2.32111716,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766449002431,2.32111716,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766449003535,8.49393862,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449003835,2.32111716,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766449008842,2.32111716,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766449009009,22.36467787,126.19,126.12,0.71]
["bitfinex","SOLUSD",1766449009010,2.89111716,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766449009422,2.89111716,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766449010714,7.92581437,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766449010942,2.32111716,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766449012346,2.89111716,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766449013046,0.57,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766449013346,2.89111716,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766449013552,0.57,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766449013847,2.89111716,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766449017845,0.57,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766449018045,2.89111716,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766449018549,10.43767296,126.2,126.14,0.71]
["bitfinex","SOLUSD",1766449018845,0.1,126.21,126.2,0.71]
["bitfinex","SOLUSD",1766449019422,0.1,126.22,126.15,24.91767296]
["bitfinex","SOLUSD",1766449019622,8.69086204,126.25,126.21,2.32111716]
["bitfinex","SOLUSD",1766449019623,0.77,126.25,126.21,2.32111716]
["bitfinex","SOLUSD",1766449019850,0.1,126.33,126.25,0.71]
["bitfinex","SOLUSD",1766449020028,0.67,126.37,126.3,0.71]
["bitfinex","SOLUSD",1766449020451,2.32111716,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766449020623,0.67,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766449020825,0.67,126.33,126.28,25.62767296]
["bitfinex","SOLUSD",1766449021020,2.32111716,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449021353,0.67,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449021533,2.32111716,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449021736,2.32111716,126.36,126.29,0.71]
["bitfinex","SOLUSD",1766449022040,7.9139579,126.36,126.29,0.71]
["bitfinex","SOLUSD",1766449022221,7.9139579,126.36,126.3,3.03111716]
["bitfinex","SOLUSD",1766449022222,0.67,126.35,126.3,3.03111716]
["bitfinex","SOLUSD",1766449022424,7.91310038,126.38,126.32,0.71]
["bitfinex","SOLUSD",1766449022628,2.32111716,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766449022852,2.32111716,126.37,126.29,27.71381692]
["bitfinex","SOLUSD",1766449022853,2.32111716,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766449023346,2.32111716,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766449023550,2.99111716,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766449023941,2.99111716,126.31,126.26,0.71]
["bitfinex","SOLUSD",1766449024144,0.62892,126.3,126.26,15.19]
["bitfinex","SOLUSD",1766449024328,2.95003716,126.3,126.26,25.62767296]
["bitfinex","SOLUSD",1766449024942,2.32111716,126.29,126.26,15.19]
["bitfinex","SOLUSD",1766449025144,7.91655199,126.32,126.22,19.80565884]
["bitfinex","SOLUSD",1766449025145,2.32111716,126.28,126.23,2.32111716]
["bitfinex","SOLUSD",1766449025346,2.32111716,126.28,126.23,3.03111716]
["bitfinex","SOLUSD",1766449025931,2.32111716,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766449026132,3.01111716,126.28,126.23,13.46879012]
["bitfinex","SOLUSD",1766449027238,0.69,126.28,126.24,2.32111716]
["bitfinex","SOLUSD",1766449027443,10.43767296,126.34,126.24,19.80354879]
["bitfinex","SOLUSD",1766449027652,0.69,126.33,126.26,0.67]
["bitfinex","SOLUSD",1766449027846,0.69,126.33,126.29,2.32111716]
["bitfinex","SOLUSD",1766449028161,6.88634316,126.33,126.28,6.86634316]
["bitfinex","SOLUSD",1766449028573,0.69,126.31,126.27,6.19634316]
["bitfinex","SOLUSD",1766449028731,0.69,126.32,126.26,24.89767296]
["bitfinex","SOLUSD",1766449029056,0.69,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766449029261,10.43767296,126.35,126.27,0.67]
["bitfinex","SOLUSD",1766449029461,10.43767296,126.35,126.28,6.19634316]
["bitfinex","SOLUSD",1766449029462,6.88634316,126.33,126.28,6.19634316]
["bitfinex","SOLUSD",1766449029671,0.69,126.32,126.28,6.86634316]
["bitfinex","SOLUSD",1766449030164,6.88634316,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766449030350,0.69,126.31,126.27,6.19634316]
["bitfinex","SOLUSD",1766449030561,0.69,126.3,126.26,11.10767296]
["bitfinex","SOLUSD",1766449030773,0.69,126.3,126.26,17.30401612]
["bitfinex","SOLUSD",1766449031352,0.69,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766449034450,0.69,126.28,126.23,0.67]
["bitfinex","SOLUSD",1766449034658,0.69,126.28,126.23,6.86634316]
["bitfinex","SOLUSD",1766449034856,0.69,126.28,126.23,11.10767296]
["bitfinex","SOLUSD",1766449035159,0.69,126.28,126.23,6.86634316]
["bitfinex","SOLUSD",1766449035336,0.69,126.28,126.23,11.10767296]
["bitfinex","SOLUSD",1766449035762,0.69,126.28,126.23,17.30401612]
["bitfinex","SOLUSD",1766449035961,6.88634316,126.28,126.23,17.30401612]
["bitfinex","SOLUSD",1766449036141,0.69,126.28,126.23,17.30401612]
["bitfinex","SOLUSD",1766449036337,0.69,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766449036563,8.60844577,126.29,126.25,6.19634316]
["bitfinex","SOLUSD",1766449036737,0.69,126.29,126.26,6.19634316]
["bitfinex","SOLUSD",1766449037570,0.69,126.29,126.25,6.86634316]
["bitfinex","SOLUSD",1766449039072,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766449039363,0.69,126.28,126.23,17.30401612]
["bitfinex","SOLUSD",1766449039537,0.69,126.28,126.23,11.10767296]
["bitfinex","SOLUSD",1766449039739,0.69,126.27,126.23,11.10767296]
["bitfinex","SOLUSD",1766449039940,0.69,126.27,126.23,21.18614909]
["bitfinex","SOLUSD",1766449040165,0.69,126.27,126.24,5.81150095]
["bitfinex","SOLUSD",1766449040464,0.69,126.27,126.23,21.18614909]
["bitfinex","SOLUSD",1766449040668,0.69,126.27,126.24,5.81268834]
["bitfinex","SOLUSD",1766449040965,0.69,126.27,126.25,5.81267401]
["bitfinex","SOLUSD",1766449041148,0.69,126.27,126.23,21.18614909]
["bitfinex","SOLUSD",1766449041474,0.69,126.29,126.25,10.74847613]
["bitfinex","SOLUSD",1766449041767,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766449042876,10.76847613,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766449043670,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766449043870,0.69,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766449045346,0.69,126.28,126.23,10.43767296]
["bitfinex","SOLUSD",1766449045740,0.69,126.26,126.22,10.74847613]
["bitfinex","SOLUSD",1766449046362,8.60905023,126.28,126.24,10.74847613]
["bitfinex","SOLUSD",1766449046953,0.69,126.27,126.24,10.74847613]
["bitfinex","SOLUSD",1766449047160,0.69,126.28,126.24,10.74847613]
["bitfinex","SOLUSD",1766449047990,0.69,126.28,126.24,4.28705185]
["bitfinex","SOLUSD",1766449048490,8.60894451,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766449049376,0.69,126.27,126.22,14.72472481]
["bitfinex","SOLUSD",1766449049574,0.69,126.26,126.22,14.72472481]
["bitfinex","SOLUSD",1766449049754,0.69,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766449049955,0.69,126.26,126.22,4.28705185]
["bitfinex","SOLUSD",1766449050487,0.69,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766449052172,0.69,126.26,126.22,4.28705185]
["bitfinex","SOLUSD",1766449053788,0.69,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766449054164,0.69,126.25,126.22,4.28705185]
["bitfinex","SOLUSD",1766449054885,0.69,126.26,126.22,4.28705185]
["bitfinex","SOLUSD",1766449057594,8.61024699,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766449057765,0.68,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766449058296,0.68,126.25,126.22,4.28705185]
["bitfinex","SOLUSD",1766449058495,0.68,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766449059191,0.72,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766449059774,0.72,126.24,126.2,4.26705185]
["bitfinex","SOLUSD",1766449062513,0.72,126.24,126.21,4.26705185]
["bitfinex","SOLUSD",1766449062875,0.72,126.24,126.21,0.65]
["bitfinex","SOLUSD",1766449067905,7.92087849,126.25,126.21,4.26705185]
["bitfinex","SOLUSD",1766449068085,0.72,126.24,126.21,4.26705185]
["bitfinex","SOLUSD",1766449068405,0.72,126.24,126.21,0.65]
["bitfinex","SOLUSD",1766449070286,8.64087849,126.25,126.22,0.65]
["bitfinex","SOLUSD",1766449071019,3.61705185,126.3,126.22,3.61705185]
["bitfinex","SOLUSD",1766449071184,3.61705185,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766449071522,44.67428287,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766449071523,18.77705185,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766449071687,15.16,126.29,126.25,4.26705185]
["bitfinex","SOLUSD",1766449071887,0.72,126.28,126.25,4.26705185]
["bitfinex","SOLUSD",1766449072489,7.91925812,126.28,126.22,10.43767296]
["bitfinex","SOLUSD",1766449072680,0.72,126.25,126.22,11.08767296]
["bitfinex","SOLUSD",1766449074003,0.72,126.25,126.22,14.70472481]
["bitfinex","SOLUSD",1766449074184,0.72,126.25,126.22,11.08767296]
["bitfinex","SOLUSD",1766449074506,12.25673674,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766449074808,0.72,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766449075216,0.72,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766449075387,0.72,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766449078022,3.61705185,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766449078313,26.69552248,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766449078516,0.72,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766449079090,0.72,126.28,126.23,7.92199243]
["bitfinex","SOLUSD",1766449079091,0.72,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766449079817,4.33705185,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766449081001,0.72,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766449081204,0.72,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766449081413,0.72,126.35,126.28,0.65]
["bitfinex","SOLUSD",1766449081723,0.72,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766449081888,8.63312663,126.38,126.32,0.65]
["bitfinex","SOLUSD",1766449082093,0.72,126.37,126.32,0.65]
["bitfinex","SOLUSD",1766449082315,0.72,126.36,126.31,0.65]
["bitfinex","SOLUSD",1766449082515,0.72,126.35,126.3,0.65]
["bitfinex","SOLUSD",1766449082688,0.72,126.35,126.3,29.16472481]
["bitfinex","SOLUSD",1766449082689,0.72,126.34,126.3,29.16472481]
["bitfinex","SOLUSD",1766449083099,0.72,126.34,126.3,25.54767296]
["bitfinex","SOLUSD",1766449083626,0.72,126.34,126.3,29.16472481]
["bitfinex","SOLUSD",1766449083998,0.72,126.34,126.3,25.54767296]
["bitfinex","SOLUSD",1766449084351,0.72,126.34,126.3,29.16472481]
["bitfinex","SOLUSD",1766449084509,0.72,126.33,126.3,24.89767296]
["bitfinex","SOLUSD",1766449085334,0.72,126.33,126.3,10.43767296]
["bitfinex","SOLUSD",1766449086309,0.72,126.33,126.29,4.26705185]
["bitfinex","SOLUSD",1766449086310,0.71,126.32,126.28,29.21472481]
["bitfinex","SOLUSD",1766449086847,0.71,126.32,126.28,25.59767296]
["bitfinex","SOLUSD",1766449087023,0.71,126.32,126.28,29.21472481]
["bitfinex","SOLUSD",1766449087742,0.71,126.32,126.29,3.61705185]
["bitfinex","SOLUSD",1766449088842,0.71,126.32,126.28,11.13767296]
["bitfinex","SOLUSD",1766449089168,0.71,126.32,126.24,3.61705185]
["bitfinex","SOLUSD",1766449089169,0.71,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766449089319,0.71,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766449089520,0.71,126.29,126.25,4.31705185]
["bitfinex","SOLUSD",1766449090245,0.71,126.29,126.26,3.61705185]
["bitfinex","SOLUSD",1766449091518,0.71,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766449091715,0.71,126.29,126.26,3.61705185]
["bitfinex","SOLUSD",1766449091925,0.71,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766449092148,0.71,126.29,126.26,3.61705185]
["bitfinex","SOLUSD",1766449093326,0.71,126.29,126.25,4.31705185]
["bitfinex","SOLUSD",1766449095049,0.71,126.27,126.23,4.31705185]
["bitfinex","SOLUSD",1766449095230,0.71,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766449096555,12.2460951,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766449096756,0.71,126.28,126.25,4.31705185]
["bitfinex","SOLUSD",1766449096959,11.53491708,126.3,126.25,4.31705185]
["bitfinex","SOLUSD",1766449097151,0.71,126.3,126.26,4.31705185]
["bitfinex","SOLUSD",1766449097353,0.71,126.3,126.26,3.61705185]
["bitfinex","SOLUSD",1766449097653,0.71,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766449099032,0.71,126.29,126.25,11.13767296]
["bitfinex","SOLUSD",1766449099454,0.71,126.28,126.25,11.13767296]
["bitfinex","SOLUSD",1766449099654,0.71,126.28,126.24,18.77705185]
["bitfinex","SOLUSD",1766449100052,0.71,126.28,126.24,17.47511649]
["bitfinex","SOLUSD",1766449100544,0.71,126.28,126.24,3.01511649]
["bitfinex","SOLUSD",1766449103957,0.71,126.28,126.25,6.90073649]
["bitfinex","SOLUSD",1766449105962,0.71,126.28,126.23,10.43767296]
["bitfinex","SOLUSD",1766449105963,10.43767296,126.33,126.27,0.7]
["bitfinex","SOLUSD",1766449106261,0.71,126.33,126.29,6.20073649]
["bitfinex","SOLUSD",1766449106461,6.20073649,126.33,126.28,6.90073649]
["bitfinex","SOLUSD",1766449106760,0.71,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766449106965,0.71,126.32,126.28,6.20073649]
["bitfinex","SOLUSD",1766449107268,0.71,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766449107954,0.71,126.32,126.28,6.90073649]
["bitfinex","SOLUSD",1766449109856,0.71,126.31,126.27,16.63840945]
["bitfinex","SOLUSD",1766449110465,0.71,126.31,126.28,6.20073649]
["bitfinex","SOLUSD",1766449110765,0.71,126.31,126.27,11.13767296]
["bitfinex","SOLUSD",1766449111069,0.71,126.31,126.28,6.20073649]
["bitfinex","SOLUSD",1766449111547,0.71,126.31,126.27,17.33840945]
["bitfinex","SOLUSD",1766449111865,8.62709709,126.31,126.27,17.33840945]
["bitfinex","SOLUSD",1766449112771,0.71,126.31,126.27,17.33840945]
["bitfinex","SOLUSD",1766449114265,0.71,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766449115354,0.71,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766449115568,8.6270746,126.31,126.27,17.33840945]
["bitfinex","SOLUSD",1766449117174,0.66,126.3,126.27,17.33840945]
["bitfinex","SOLUSD",1766449119079,0.66,126.31,126.27,17.33840945]
["bitfinex","SOLUSD",1766449119584,0.66,126.31,126.27,17.35840945]
["bitfinex","SOLUSD",1766449119787,8.57704042,126.31,126.27,17.35840945]
["bitfinex","SOLUSD",1766449120466,8.57704042,126.31,126.27,11.15767296]
["bitfinex","SOLUSD",1766449120654,8.57704042,126.31,126.27,17.35840945]
["bitfinex","SOLUSD",1766449121479,8.57704042,126.31,126.27,11.15767296]
["bitfinex","SOLUSD",1766449121771,0.66,126.32,126.28,6.92073649]
["bitfinex","SOLUSD",1766449122483,0.66,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766449123667,0.66,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449124886,0.66,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449125089,0.66,126.33,126.29,3.03357255]
["bitfinex","SOLUSD",1766449125686,0.66,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449125883,0.66,126.32,126.28,2.31357255]
["bitfinex","SOLUSD",1766449126066,0.66,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766449127177,0.66,126.32,126.28,3.03357255]
["bitfinex","SOLUSD",1766449127363,0.66,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766449127563,0.66,126.32,126.28,3.03357255]
["bitfinex","SOLUSD",1766449128081,0.66,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449128275,0.66,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766449128692,25.30830419,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766449128870,0.66,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766449129069,21.32552985,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449129380,0.66,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766449131294,0.66,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766449132767,2.97357255,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766449133875,0.66,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766449134088,0.66,126.34,126.31,3.03357255]
["bitfinex","SOLUSD",1766449134494,0.66,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766449135594,0.66,126.35,126.31,3.03357255]
["bitfinex","SOLUSD",1766449135968,0.66,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766449136273,0.66,126.35,126.31,3.03357255]
["bitfinex","SOLUSD",1766449137282,0.66,126.34,126.3,10.43767296]
["bitfinex","SOLUSD",1766449137484,0.66,126.33,126.3,10.43767296]
["bitfinex","SOLUSD",1766449139491,0.66,126.33,126.29,3.03357255]
["bitfinex","SOLUSD",1766449139696,0.66,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766449140093,12.04406931,126.39,126.32,0.72]
["bitfinex","SOLUSD",1766449140094,0.66,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449140486,0.66,126.35,126.31,10.43767296]
["bitfinex","SOLUSD",1766449140698,0.66,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766449140901,2.97357255,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449141102,0.66,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449141405,2.97357255,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449141576,0.66,126.36,126.32,3.03357255]
["bitfinex","SOLUSD",1766449142075,0.66,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449142479,2.97357255,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766449142690,0.66,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766449143095,0.66,126.34,126.3,2.31357255]
["bitfinex","SOLUSD",1766449143302,0.66,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766449144506,0.66,126.37,126.32,10.43767296]
["bitfinex","SOLUSD",1766449144678,4.13196204,126.39,126.35,2.31357255]
["bitfinex","SOLUSD",1766449144679,4.79196204,126.39,126.35,2.31357255]
["bitfinex","SOLUSD",1766449144879,4.79196204,126.39,126.36,3.03357255]
["bitfinex","SOLUSD",1766449145298,4.79196204,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766449145490,4.79196204,126.39,126.36,3.03357255]
["bitfinex","SOLUSD",1766449145687,4.79196204,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766449145908,4.79196204,126.39,126.35,3.02357255]
["bitfinex","SOLUSD",1766449148412,0.66,126.38,126.35,2.31357255]
["bitfinex","SOLUSD",1766449148806,0.66,126.38,126.35,3.02357255]
["bitfinex","SOLUSD",1766449149003,4.79196204,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766449149317,4.79196204,126.39,126.35,3.02357255]
["bitfinex","SOLUSD",1766449149818,4.79196204,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766449150498,4.79196204,126.39,126.36,3.02357255]
["bitfinex","SOLUSD",1766449152015,0.66,126.38,126.34,17.48357255]
["bitfinex","SOLUSD",1766449152609,0.66,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766449152796,0.66,126.38,126.35,3.02357255]
["bitfinex","SOLUSD",1766449152996,4.13196204,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766449153194,4.79196204,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766449153513,4.79196204,126.39,126.35,3.02357255]
["bitfinex","SOLUSD",1766449153887,4.79196204,126.39,126.35,8.62442452]
["bitfinex","SOLUSD",1766449154089,4.79196204,126.39,126.35,10.93799707]
["bitfinex","SOLUSD",1766449155014,4.79196204,126.39,126.35,3.02357255]
["bitfinex","SOLUSD",1766449155517,4.79196204,126.39,126.35,10.93805476]
["bitfinex","SOLUSD",1766449159313,4.79196204,126.39,126.35,8.62448221]
["bitfinex","SOLUSD",1766449159617,4.79196204,126.39,126.35,10.93805476]
["bitfinex","SOLUSD",1766449160000,4.79196204,126.39,126.35,12.23542027]
["bitfinex","SOLUSD",1766449161196,4.79196204,126.39,126.35,8.62448221]
["bitfinex","SOLUSD",1766449161395,11.52255988,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766449161396,1.97117623,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766449162622,7.91076655,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766449162827,3.61093806,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766449163317,0.66,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766449167542,0.66,126.39,126.34,22.37491357]
["bitfinex","SOLUSD",1766449167835,0.66,126.37,126.34,15.17]
["bitfinex","SOLUSD",1766449168013,0.66,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766449172634,8.57337752,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766449176343,0.66,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766449176642,8.57337752,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766449179044,0.66,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766449182740,0.66,126.36,126.32,21.96500133]
["bitfinex","SOLUSD",1766449183042,0.66,126.35,126.32,11.12767296]
["bitfinex","SOLUSD",1766449183246,0.66,126.35,126.32,10.43767296]
["bitfinex","SOLUSD",1766449183446,4.27093806,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766449184143,0.66,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766449191842,8.57394322,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766449192048,0.66,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766449194444,8.57394322,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766449195044,0.66,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766449203167,0.66,126.37,126.33,8.60571537]
["bitfinex","SOLUSD",1766449203340,11.52379433,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766449203536,4.27093806,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766449204059,0.66,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766449205166,4.27093806,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766449205964,0.67,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766449209854,4.28093806,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766449210055,3.61093806,126.35,126.28,0.65]
["bitfinex","SOLUSD",1766449210253,10.43767296,126.36,126.28,0.65]
["bitfinex","SOLUSD",1766449210254,0.67,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766449210471,0.67,126.32,126.24,3.61093806]
["bitfinex","SOLUSD",1766449210472,4.28093806,126.29,126.24,0.65]
["bitfinex","SOLUSD",1766449210674,4.28093806,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766449211354,3.61093806,126.27,126.23,18.3593406]
["bitfinex","SOLUSD",1766449211552,4.28093806,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766449212191,3.61093806,126.27,126.24,0.65]
["bitfinex","SOLUSD",1766449214574,4.28093806,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766449217565,3.61093806,126.28,126.24,0.65]
["bitfinex","SOLUSD",1766449217773,0.67,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766449218864,8.58891306,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766449220493,0.67,126.27,126.24,2.96519308]
["bitfinex","SOLUSD",1766449227396,8.58828331,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766449229095,7.91828331,126.29,126.26,0.65]
["bitfinex","SOLUSD",1766449229301,0.67,126.28,126.26,0.65]
["bitfinex","SOLUSD",1766449229607,8.58911767,126.28,126.25,2.96519308]
["bitfinex","SOLUSD",1766449229991,8.58911767,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766449230191,8.58911767,126.28,126.25,2.96519308]
["bitfinex","SOLUSD",1766449230894,8.58911767,126.28,126.25,0.65]
["bitfinex","SOLUSD",1766449236603,0.7,126.25,126.21,0.9]
["bitfinex","SOLUSD",1766449236776,0.7,126.24,126.21,0.2]
["bitfinex","SOLUSD",1766449236977,0.7,126.24,126.21,0.9]
["bitfinex","SOLUSD",1766449238300,0.7,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766449238479,0.7,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766449239078,0.7,126.24,126.21,0.9]
["bitfinex","SOLUSD",1766449242618,0.7,126.24,126.21,0.2]
["bitfinex","SOLUSD",1766449242784,3.01519308,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1766449243184,8.62267469,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1766449243480,0.7,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1766449243701,8.62229483,126.23,126.21,1e-08]
["bitfinex","SOLUSD",1766449243902,0.7,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1766449249394,8.62267469,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1766449249593,0.7,126.21,126.2,1e-08]
["bitfinex","SOLUSD",1766449249792,3.01519308,126.21,126.2,1e-08]
["bitfinex","SOLUSD",1766449250209,3.01519308,126.21,126.18,11.13767296]
["bitfinex","SOLUSD",1766449250614,3.01519308,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766449250795,3.01519308,126.21,126.18,11.13767296]
["bitfinex","SOLUSD",1766449251515,0.7,126.21,126.18,11.13767296]
["bitfinex","SOLUSD",1766449251924,0.7,126.21,126.19,0.7]
["bitfinex","SOLUSD",1766449253585,10.23867679,126.21,126.17,0.2]
["bitfinex","SOLUSD",1766449253786,2.31519308,126.19,126.17,0.9]
["bitfinex","SOLUSD",1766449253987,0.7,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766449254218,3.01519308,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766449254822,14.44,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766449255020,0.7,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766449255304,3.01519308,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766449255524,10.94122787,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766449256920,10.94061992,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766449257123,10.94061992,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766449259016,8.62542684,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766449259317,45.19161468,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766449260198,25.37933478,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766449260617,0.7,126.31,126.17,0.7]
["bitfinex","SOLUSD",1766449260804,2.31519308,126.27,126.2,0.7]
["bitfinex","SOLUSD",1766449261010,2.31519308,126.27,126.22,3.01519308]
["bitfinex","SOLUSD",1766449261011,0.7,126.26,126.22,3.01519308]
["bitfinex","SOLUSD",1766449261212,7.92079207,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766449261413,0.7,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766449261616,3.01519308,126.22,126.18,3.01519308]
["bitfinex","SOLUSD",1766449261819,0.7,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766449262135,0.7,126.22,126.18,3.01519308]
["bitfinex","SOLUSD",1766449262634,0.7,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766449262821,0.7,126.22,126.18,3.01519308]
["bitfinex","SOLUSD",1766449263028,17.45519308,126.24,126.19,0.7]
["bitfinex","SOLUSD",1766449263329,24.67678283,126.24,126.19,0.7]
["bitfinex","SOLUSD",1766449263528,24.67678283,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766449263529,0.7,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766449264405,10.93667995,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766449264615,10.93667995,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766449266404,2.31519308,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449266597,2.97519308,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449269230,0.66,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449270434,2.97519308,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449271112,10.89725677,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449272608,2.97519308,126.21,126.17,11.12767296]
["bitfinex","SOLUSD",1766449273314,2.97519308,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766449274310,10.89878041,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766449274939,0.66,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449275442,2.97519308,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449276928,0.66,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766449277220,7.92414346,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449277431,10.89933654,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449278020,8.58414346,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449278220,10.89933654,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449279926,12.2063056,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449285445,8.58414346,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449289255,0.66,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449289431,4.28216214,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449291656,0.66,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449291843,12.20611952,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449300156,0.66,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449300363,4.28216214,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449300530,0.69,126.18,126.15,11.09767296]
["bitfinex","SOLUSD",1766449301236,0.69,126.18,126.13,36.46791055]
["bitfinex","SOLUSD",1766449301442,4.31216214,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766449302541,4.31216214,126.18,126.14,8.58765505]
["bitfinex","SOLUSD",1766449302839,4.31216214,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766449304235,0.69,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766449304437,4.31216214,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766449307472,0.69,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766449313963,12.23675935,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766449316549,8.61459721,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766449316749,0.69,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766449316952,0.69,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766449319178,4.31216214,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766449319777,0.69,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766449322300,4.31216214,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766449322498,0.69,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766449322820,4.31216214,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766449323170,0.69,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766449324505,4.31216214,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766449324676,0.69,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766449325183,12.23679313,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766449325498,0.69,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766449325998,4.30216214,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766449326185,12.22611347,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766449326385,0.68,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449327001,4.30216214,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449329894,12.22683851,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449330400,4.30216214,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449330999,12.22680902,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449332490,0.68,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766449332893,12.22746711,126.18,126.14,0.65]
["bitfinex","SOLUSD",1766449333702,4.30216214,126.18,126.14,8.57762085]
["bitfinex","SOLUSD",1766449333907,11.54682406,126.19,126.15,0.65]
["bitfinex","SOLUSD",1766449334103,3.62216214,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449334507,4.30216214,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449339113,8.60403978,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766449339304,4.30216214,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449340216,2.99858867,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449341321,0.68,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449341525,2.99858867,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449343503,2.31858867,126.19,126.16,0.65]
["bitfinex","SOLUSD",1766449344714,10.92215581,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766449345324,0.68,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766449345621,2.99858867,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766449345815,2.31858867,126.21,126.18,0.65]
["bitfinex","SOLUSD",1766449345994,2.99858867,126.22,126.18,0.65]
["bitfinex","SOLUSD",1766449346512,23.04226937,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766449346714,2.31858867,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766449355332,0.69,126.2,126.17,8.62561518]
["bitfinex","SOLUSD",1766449355541,0.69,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766449356027,3.00858867,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766449356413,2.31858867,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766449356614,2.31858867,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766449356822,2.31858867,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766449358035,3.00858867,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449358643,10.93255358,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449358820,10.24255358,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449359017,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766449360445,8.61396491,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766449360632,8.61396491,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449360633,10.24255358,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449360839,8.61396491,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449361143,10.93255358,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449361845,0.69,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449376560,10.93195287,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766449377664,0.69,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766449378760,8.6133642,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766449378967,23.05311165,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766449379152,8.61311165,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766449379468,0.69,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766449380644,10.24086613,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766449380852,0.69,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449383968,3.00858867,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449387466,2.31858867,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449388346,2.99858867,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449389069,2.31858867,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449390875,2.99858867,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449391074,2.31858867,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766449393576,2.99858867,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766449393870,0.68,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449394077,2.99858867,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449394279,2.99858867,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766449395077,2.31858867,126.22,126.2,0.71]
["bitfinex","SOLUSD",1766449398762,0.68,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449398965,2.99858867,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766449401985,4.29998133,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766449402162,3.61998133,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449402359,4.29998133,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449406269,12.22206531,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449411205,0.72,126.21,126.18,8.59496692]
["bitfinex","SOLUSD",1766449411506,0.72,126.21,126.19,0.67]
["bitfinex","SOLUSD",1766449411676,4.33998133,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766449417004,4.28998133,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766449417307,3.61998133,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766449417506,0.67,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766449420278,12.21166761,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766449421402,8.59168628,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766449421583,12.21166761,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766449421992,11.54166761,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766449422196,0.67,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449425410,4.28998133,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449429415,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766449429715,4.28998133,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766449430813,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766449431017,4.28998133,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766449432116,0.67,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766449432294,4.28998133,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766449433616,3.61998133,126.19,126.17,15.18]
["bitfinex","SOLUSD",1766449433816,0.67,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766449434022,0.67,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766449434198,4.28998133,126.23,126.19,0.7]
["bitfinex","SOLUSD",1766449440512,0.67,126.22,126.19,0.7]
["bitfinex","SOLUSD",1766449441933,4.28998133,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449442930,0.67,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449443127,4.28998133,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766449446335,4.32998133,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766449446721,0.71,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766449448016,4.32998133,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766449451843,0.71,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766449452138,4.32998133,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766449456755,3.61998133,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766449457258,4.32998133,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766449458335,4.32998133,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766449460227,0.71,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766449460954,4.32998133,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766449463963,3.02651771,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766449467062,0.71,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449467241,3.02651771,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449468166,2.31651771,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449470046,3.02651771,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449472277,0.71,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449472471,3.02651771,126.25,126.21,7.92320805]
["bitfinex","SOLUSD",1766449472772,3.02651771,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766449474570,0.71,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766449479793,0.67,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766449480077,0.67,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449480249,2.31651771,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449480447,0.67,126.25,126.22,23.06246353]
["bitfinex","SOLUSD",1766449480674,0.67,126.25,126.23,0.68]
["bitfinex","SOLUSD",1766449481161,2.98651771,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766449487078,0.67,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766449488986,2.98651771,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766449490785,0.67,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766449497891,10.90608493,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766449498095,0.67,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449500504,0.67,126.25,126.23,15.14]
["bitfinex","SOLUSD",1766449502380,0.67,126.24,126.23,10.43767296]
["bitfinex","SOLUSD",1766449503079,2.98651771,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766449503278,0.67,126.24,126.21,23.06319056]
["bitfinex","SOLUSD",1766449503589,0.67,126.24,126.23,10.43767296]
["bitfinex","SOLUSD",1766449503989,0.67,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766449504184,2.98651771,126.25,126.23,10.43767296]
["bitfinex","SOLUSD",1766449506201,0.71,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766449506378,3.02651771,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766449510699,0.71,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766449510902,0.71,126.24,126.21,2.99651771]
["bitfinex","SOLUSD",1766449511083,0.71,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766449511408,0.71,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766449511809,3.02651771,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766449512507,0.71,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766449512696,0.71,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766449513706,0.71,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766449513883,0.71,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766449517412,3.02651771,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766449518515,0.71,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449519120,3.02651771,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449523126,0.71,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449523314,3.02651771,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449523913,0.71,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449524216,4.32827975,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449529153,0.71,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766449529421,3.61827975,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766449530004,4.32827975,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766449530526,4.32827975,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766449531818,3.61827975,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766449532627,0.65,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766449532811,4.26827975,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766449533013,0.65,126.27,126.25,0.68]
["bitfinex","SOLUSD",1766449533925,4.26827975,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766449546212,12.18722365,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766449546420,4.32827975,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766449547243,8.6289439,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766449547542,12.24683717,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766449552122,0.71,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766449553743,4.32827975,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449557844,4.32827975,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449558024,4.32827975,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766449558934,0.71,126.29,126.27,0.72]
["bitfinex","SOLUSD",1766449559845,4.32827975,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766449561723,3.61827975,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766449562120,4.32827975,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766449562650,4.32827975,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449563354,4.32827975,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449568860,0.71,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766449569035,4.32827975,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766449569533,4.32827975,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766449569733,0.71,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449570658,4.32827975,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449573662,11.53609282,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449573873,4.32827975,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449577059,0.71,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449579072,12.24609282,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449579873,0.71,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449588297,8.62781307,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449592889,8.58781307,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449595292,7.91781307,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449595493,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449615204,0.67,126.28,126.25,11.15767296]
["bitfinex","SOLUSD",1766449615404,2.98449308,126.28,126.25,11.15767296]
["bitfinex","SOLUSD",1766449618200,0.67,126.28,126.25,11.15767296]
["bitfinex","SOLUSD",1766449618886,0.67,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766449619380,2.98449308,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766449619578,0.67,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766449622386,0.1,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449622580,0.1,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766449622888,0.77,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766449624610,3.08449308,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449624813,0.67,126.3,126.27,23.09932296]
["bitfinex","SOLUSD",1766449625200,0.67,126.3,126.27,22.37932296]
["bitfinex","SOLUSD",1766449625387,0.67,126.3,126.28,0.72]
["bitfinex","SOLUSD",1766449625711,2.97449308,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766449625914,0.66,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766449629909,2.97449308,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766449632922,0.66,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766449635525,0.1,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766449635723,2.41449308,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766449636204,0.76,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766449637529,0.1,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766449637727,0.1,126.32,126.3,0.68]
["bitfinex","SOLUSD",1766449638419,0.1,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766449638811,0.76,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766449639021,3.07449308,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766449641010,0.66,126.33,126.3,23.05704514]
["bitfinex","SOLUSD",1766449641211,0.66,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766449641410,2.97449308,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449642312,10.98907809,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766449643925,10.32907809,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766449644127,10.98907809,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766449645931,12.28836922,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766449646633,11.62836922,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766449646826,0.66,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766449647129,4.27378421,126.33,126.3,15.14]
["bitfinex","SOLUSD",1766449647435,0.66,126.33,126.3,15.14]
["bitfinex","SOLUSD",1766449647934,0.66,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766449648109,3.61378421,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449648449,0.66,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449650220,4.27378421,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449652455,0.66,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449653054,4.27378421,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449654850,12.1890159,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766449655928,12.1890159,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766449655929,0.72,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766449656129,0.72,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449657128,8.63523169,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766449657331,12.2490159,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766449657751,0.72,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449662839,4.33378421,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449664461,0.72,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449664658,4.33378421,126.31,126.28,14.46]
["bitfinex","SOLUSD",1766449664854,4.33378421,126.31,126.28,15.18]
["bitfinex","SOLUSD",1766449667757,0.72,126.31,126.28,15.18]
["bitfinex","SOLUSD",1766449669155,0.72,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766449669355,0.72,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766449669553,0.72,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766449670662,0.72,126.33,126.29,11.53200839]
["bitfinex","SOLUSD",1766449670864,0.72,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449672369,4.33378421,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449674765,4.33378421,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766449675270,4.33378421,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449676169,0.72,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449676375,4.33378421,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449676677,0.72,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766449679781,3.61378421,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766449680077,7.91553353,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766449680283,0.72,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766449681697,0.1,126.35,126.32,4.33378421]
["bitfinex","SOLUSD",1766449681869,0.1,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766449683970,0.1,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766449685394,0.1,126.36,126.35,0.72]
["bitfinex","SOLUSD",1766449688285,0.1,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766449695986,0.7,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766449696975,4.41378421,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766449699695,0.8,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766449704178,4.31378421,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766449704384,0.7,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766449704586,11.62783557,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766449704876,0.1,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766449707108,0.8,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766449707283,0.8,126.4,126.37,11.11767296]
["bitfinex","SOLUSD",1766449709912,0.1,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766449710589,0.8,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766449711505,0.8,126.42,126.39,7.91197287]
["bitfinex","SOLUSD",1766449711816,0.8,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766449712111,0.1,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766449715206,0.8,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766449715524,0.8,126.42,126.4,8.57139096]
["bitfinex","SOLUSD",1766449715696,0.1,126.42,126.4,8.57139096]
["bitfinex","SOLUSD",1766449716115,0.15184825,126.44,126.4,7.91139096]
["bitfinex","SOLUSD",1766449716416,1e-08,126.44,126.43,11.15767296]
["bitfinex","SOLUSD",1766449716620,1e-08,126.44,126.43,10.43767296]
["bitfinex","SOLUSD",1766449716919,1e-08,126.44,126.42,25.61767296]
["bitfinex","SOLUSD",1766449717210,2.97060458,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766449717415,0.66000001,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766449717622,2.97060458,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449717996,0.66000001,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449718203,2.97060458,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449719912,0.66000001,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449720111,2.97060458,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449721218,0.66000001,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449721817,2.97060458,126.44,126.41,8.63073985]
["bitfinex","SOLUSD",1766449722218,0.66,126.43,126.4,19.06899426]
["bitfinex","SOLUSD",1766449723027,0.66,126.43,126.41,0.72]
["bitfinex","SOLUSD",1766449726125,1e-08,126.44,126.41,7.91057869]
["bitfinex","SOLUSD",1766449726305,2.97060458,126.44,126.41,8.63057869]
["bitfinex","SOLUSD",1766449726825,0.66000001,126.44,126.41,8.63057869]
["bitfinex","SOLUSD",1766449727217,2.97060458,126.44,126.41,8.63057869]
["bitfinex","SOLUSD",1766449727412,1e-08,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766449729407,2.97060458,126.44,126.4,33.50892516]
["bitfinex","SOLUSD",1766449729607,2.97060458,126.44,126.4,32.78892516]
["bitfinex","SOLUSD",1766449729836,2.97060458,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766449731232,0.66000001,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766449731416,2.97060458,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766449731618,2.97060458,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766449732641,1e-08,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766449732813,1e-08,126.44,126.43,10.43767296]
["bitfinex","SOLUSD",1766449735634,1e-08,126.44,126.43,19.0671881]
["bitfinex","SOLUSD",1766449735843,1e-08,126.44,126.43,18.3471881]
["bitfinex","SOLUSD",1766449736922,1e-08,126.44,126.43,19.0671881]
["bitfinex","SOLUSD",1766449738347,1e-08,126.44,126.43,18.3471881]
["bitfinex","SOLUSD",1766449742955,0.1,126.47,126.43,40.43158053]
["bitfinex","SOLUSD",1766449743165,0.1,126.47,126.43,38.12097596]
["bitfinex","SOLUSD",1766449743453,0.1,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766449743649,2.41060457,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766449743826,2.41060457,126.47,126.44,14.44]
["bitfinex","SOLUSD",1766449743827,0.66,126.46,126.43,19.0671881]
["bitfinex","SOLUSD",1766449744027,2.97060457,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766449744248,3.07060457,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449744847,3.07060457,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449745156,0.66,126.46,126.44,18.34654982]
["bitfinex","SOLUSD",1766449745346,0.66,126.46,126.44,19.06654982]
["bitfinex","SOLUSD",1766449745957,2.41060457,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449746159,3.08060457,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449747257,0.77,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449747458,3.08060457,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449749958,0.77,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449750172,3.08060457,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449751962,0.77,126.47,126.44,19.06654982]
["bitfinex","SOLUSD",1766449752154,0.77,126.47,126.45,0.65]
["bitfinex","SOLUSD",1766449752155,0.1,126.47,126.45,0.65]
["bitfinex","SOLUSD",1766449752454,0.1,126.47,126.44,18.34654982]
["bitfinex","SOLUSD",1766449752455,0.77,126.47,126.44,18.99654982]
["bitfinex","SOLUSD",1766449757038,0.77,126.47,126.44,11.08767296]
["bitfinex","SOLUSD",1766449757760,0.67,126.46,126.44,11.08767296]
["bitfinex","SOLUSD",1766449758361,0.67,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766449758855,0.67,126.46,126.44,11.08767296]
["bitfinex","SOLUSD",1766449760057,0.77,126.47,126.44,11.08767296]
["bitfinex","SOLUSD",1766449765964,2.41060457,126.47,126.44,11.08767296]
["bitfinex","SOLUSD",1766449766272,0.67,126.46,126.44,11.08767296]
["bitfinex","SOLUSD",1766449768474,0.67,126.46,126.44,10.43767296]
["bitfinex","SOLUSD",1766449768650,0.67,126.46,126.43,7.90928736]
["bitfinex","SOLUSD",1766449769270,0.67,126.46,126.43,8.55928736]
["bitfinex","SOLUSD",1766449769469,2.41060457,126.47,126.42,24.87767296]
["bitfinex","SOLUSD",1766449769470,0.67,126.44,126.42,24.87767296]
["bitfinex","SOLUSD",1766449769670,0.67,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766449770260,0.67,126.44,126.42,11.08767296]
["bitfinex","SOLUSD",1766449770570,0.67,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766449770948,0.7,126.43,126.42,10.43767296]
["bitfinex","SOLUSD",1766449771350,4.30780561,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766449772073,4.30780561,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766449772282,4.30780561,126.44,126.41,11.12767296]
["bitfinex","SOLUSD",1766449773685,0.7,126.43,126.4,22.35127657]
["bitfinex","SOLUSD",1766449773976,0.7,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766449774178,0.7,126.42,126.4,11.12767296]
["bitfinex","SOLUSD",1766449777079,0.7,126.42,126.4,19.03906161]
["bitfinex","SOLUSD",1766449777277,0.68,126.44,126.4,19.03906161]
["bitfinex","SOLUSD",1766449777485,0.68,126.43,126.4,19.03906161]
["bitfinex","SOLUSD",1766449778888,4.28780561,126.43,126.4,19.03906161]
["bitfinex","SOLUSD",1766449780987,19.86865101,126.47,126.4,10.43767296]
["bitfinex","SOLUSD",1766449780988,3.60780561,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766449781166,3.60780561,126.42,126.33,8.821817]
["bitfinex","SOLUSD",1766449781167,0.68,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766449781366,3.60780561,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766449781367,4.28780561,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766449781684,0.68,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766449781875,4.28780561,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766449782187,4.28780561,126.38,126.35,15.13]
["bitfinex","SOLUSD",1766449783172,4.28780561,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766449783987,0.68,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766449785168,7.91228945,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766449785374,4.28780561,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766449785574,0.68,126.37,126.35,11.12767296]
["bitfinex","SOLUSD",1766449785978,4.28780561,126.37,126.35,10.43767296]
["bitfinex","SOLUSD",1766449787585,0.68,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766449787992,4.28780561,126.36,126.33,25.56767296]
["bitfinex","SOLUSD",1766449788498,4.28780561,126.36,126.33,11.12767296]
["bitfinex","SOLUSD",1766449792701,0.68,126.36,126.33,11.12767296]
["bitfinex","SOLUSD",1766449793001,4.28780561,126.36,126.33,11.12767296]
["bitfinex","SOLUSD",1766449793996,4.28780561,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766449793997,3.60780561,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766449794197,4.28780561,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766449794777,4.28780561,126.33,126.31,0.89]
["bitfinex","SOLUSD",1766449794979,3.60780561,126.33,126.31,0.89]
["bitfinex","SOLUSD",1766449795996,3.60780561,126.33,126.29,25.09767296]
["bitfinex","SOLUSD",1766449795997,4.27780561,126.32,126.29,10.63767296]
["bitfinex","SOLUSD",1766449796206,4.27780561,126.32,126.29,11.32767296]
["bitfinex","SOLUSD",1766449798135,3.60780561,126.31,126.29,11.32767296]
["bitfinex","SOLUSD",1766449798423,4.27780561,126.32,126.29,11.32767296]
["bitfinex","SOLUSD",1766449798720,0.67,126.31,126.29,10.63767296]
["bitfinex","SOLUSD",1766449801022,4.27780561,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766449801595,0.67,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766449801831,4.27780561,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766449802831,0.67,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766449803019,4.27780561,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766449803724,0.67,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766449803919,0.47,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766449804120,4.07780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449804918,0.47,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449805110,4.07780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449805517,0.47,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449805922,4.07780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449806818,0.47,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449807021,4.07780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449807204,0.47,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449808632,4.07780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449809224,3.60780561,126.3,126.27,0.92]
["bitfinex","SOLUSD",1766449809406,4.07780561,126.31,126.27,0.92]
["bitfinex","SOLUSD",1766449811234,0.47,126.3,126.27,0.92]
["bitfinex","SOLUSD",1766449813909,4.07780561,126.3,126.27,0.92]
["bitfinex","SOLUSD",1766449815753,3.60780561,126.29,126.27,0.92]
["bitfinex","SOLUSD",1766449815928,0.47,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449816111,4.07780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449817832,3.60780561,126.28,126.27,0.2]
["bitfinex","SOLUSD",1766449818838,4.07780561,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766449819037,0.37,126.28,126.27,0.1]
["bitfinex","SOLUSD",1766449819434,11.89626336,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766449819633,3.97780561,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766449819837,3.97780561,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766449820042,3.60780561,126.26,126.24,0.72]
["bitfinex","SOLUSD",1766449821549,11.89806941,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766449821842,3.60780561,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766449822646,11.5286145,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766449823149,3.60780561,126.25,126.23,0.72]
["bitfinex","SOLUSD",1766449823669,3.60780561,126.25,126.21,14.46]
["bitfinex","SOLUSD",1766449823670,3.60780561,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766449823869,3.60780561,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766449825934,11.89934692,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766449828375,3.60780561,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766449828664,11.89992763,126.23,126.2,0.2]
["bitfinex","SOLUSD",1766449829970,3.60780561,126.22,126.2,0.2]
["bitfinex","SOLUSD",1766449830165,3.97780561,126.22,126.2,0.2]
["bitfinex","SOLUSD",1766449830371,3.60780561,126.21,126.17,0.2]
["bitfinex","SOLUSD",1766449830676,3.60780561,126.19,126.17,10.63767296]
["bitfinex","SOLUSD",1766449831171,3.60780561,126.19,126.17,11.30767296]
["bitfinex","SOLUSD",1766449831665,3.60780561,126.19,126.17,0.87]
["bitfinex","SOLUSD",1766449831874,3.60780561,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766449832063,2.31877687,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766449833257,10.24339625,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766449833452,2.31877687,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766449833669,2.98877687,126.17,126.13,12.84098564]
["bitfinex","SOLUSD",1766449834167,2.98877687,126.17,126.13,23.2786586]
["bitfinex","SOLUSD",1766449834750,2.31877687,126.18,126.13,33.52574597]
["bitfinex","SOLUSD",1766449835151,2.98877687,126.18,126.13,33.52574597]
["bitfinex","SOLUSD",1766449835773,10.91270713,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766449836281,8.59393026,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449836467,10.91270713,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449836777,0.67,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766449837359,2.98877687,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766449838378,10.91378991,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766449839186,2.31877687,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766449839482,2.98877687,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766449840180,10.24294409,126.2,126.15,7.92689117]
["bitfinex","SOLUSD",1766449840482,10.24294409,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449840672,10.91294409,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766449841076,2.31877687,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766449841685,10.91044117,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766449843909,10.91044117,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766449843910,2.31877687,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766449844219,10.91031673,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766449844587,2.31877687,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766449847003,2.31877687,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449847511,2.98877687,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449847676,0.67,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449848183,10.90972978,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449848693,8.59095291,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449849086,0.67,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766449849781,23.03036682,126.26,126.21,2.31877687]
["bitfinex","SOLUSD",1766449849982,23.03036682,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766449851001,25.34914369,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766449853928,23.03036682,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766449854111,10.90849175,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766449854810,10.90849175,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766449855109,8.58971488,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766449857504,10.90849175,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766449857918,7.91971488,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766449858099,25.34790262,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766449858598,0.67,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766449859600,25.34790262,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766449860623,0.67,126.3,126.25,2.31877687]
["bitfinex","SOLUSD",1766449860826,15.11,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766449861122,25.3466947,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766449861301,2.31877687,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766449861620,0.67,126.28,126.24,10.43767296]
["bitfinex","SOLUSD",1766449861922,42.15205876,126.3,126.24,10.43767296]
["bitfinex","SOLUSD",1766449861923,2.98877687,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766449863222,0.67,126.32,126.27,2.31877687]
["bitfinex","SOLUSD",1766449863423,25.3454098,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766449863603,23.02663293,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766449864300,15.11,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766449864501,2.98877687,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449864700,0.67,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449864915,2.98877687,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449865711,10.90474017,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449868833,8.5859633,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449869127,10.90474017,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449869728,8.5859633,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449869901,2.31877687,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449870907,2.98877687,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449871717,2.31877687,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449872211,8.5859633,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449872418,2.31877687,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449873213,8.5859633,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449873710,2.31877687,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766449874941,10.90474017,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449875128,8.5859633,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449875437,0.67,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449875611,2.98877687,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449876716,10.90469358,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766449882247,14.44,126.34,126.3,2.31877687]
["bitfinex","SOLUSD",1766449882542,2.98877687,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449883737,23.02435718,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766449883960,25.34313405,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766449884155,24.67313405,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766449884324,0.67,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449885421,2.98877687,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449885736,2.31877687,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449886043,2.98877687,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449886218,0.67,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449887338,7.91467166,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449887644,8.58467166,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449888448,10.90344853,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449890355,2.98877687,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449890657,2.31877687,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449890833,2.98877687,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449892052,0.67,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766449892357,10.23344853,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449892530,10.90344853,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449893958,12.1980969,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766449895444,22.3539384,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766449895657,4.28342524,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766449897842,0.67,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766449898043,4.28342524,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766449898266,0.67,126.35,126.32,8.62639283]
["bitfinex","SOLUSD",1766449898455,4.28342524,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766449902570,23.02354442,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449902779,26.63696966,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449903285,23.02354442,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449903987,26.63696966,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449904783,23.02354442,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449904977,12.19696966,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449906194,8.58354442,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449906395,12.19696966,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449908096,8.58354442,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449908288,12.19696966,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766449911788,3.61342524,126.37,126.33,7.9157292]
["bitfinex","SOLUSD",1766449911979,14.44,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449912300,4.28342524,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766449916196,0.67,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766449916400,4.28342524,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766449917277,0.67,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766449917703,0.67,126.37,126.34,19.03280982]
["bitfinex","SOLUSD",1766449917913,18.05342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449918372,18.72342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449918986,0.67,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766449920278,18.72342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449920599,14.44,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449921904,15.11,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449924601,18.72342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449924806,15.11,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449925006,18.72342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449928281,4.28342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449928580,3.61342524,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766449929205,4.28342524,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766449930305,0.67,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766449931809,18.15342524,126.4,126.36,7.91383204]
["bitfinex","SOLUSD",1766449932009,18.82342524,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766449934008,18.15342524,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766449934198,14.54,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766449934386,0.1,126.4,126.38,0.67]
["bitfinex","SOLUSD",1766449938710,0.1,126.4,126.39,0.67]
["bitfinex","SOLUSD",1766449939220,0.77,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766449940116,0.77,126.42,126.38,11.52605763]
["bitfinex","SOLUSD",1766449940117,8.00779316,126.46,126.4,0.67]
["bitfinex","SOLUSD",1766449940307,0.68,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766449940509,4.29342524,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766449940723,3.61342524,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766449940922,4.29342524,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766449941220,0.68,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766449941421,4.39342524,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766449942319,3.61342524,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766449942917,4.43342524,126.46,126.42,8.58006922]
["bitfinex","SOLUSD",1766449943126,4.43342524,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449945223,3.61342524,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766449946401,0.82,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449946402,4.43342524,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449946602,0.82,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449946817,4.43342524,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449947915,4.43342524,126.46,126.43,8.61930374]
["bitfinex","SOLUSD",1766449948236,0.1,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766449948827,4.43342524,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449949419,0.82,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449949616,4.43342524,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449950918,4.33342524,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766449951734,3.61342524,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766449951940,0.82,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449952123,0.1,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766449952516,3.71342524,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766449952834,4.43342524,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766449953035,4.43342524,126.46,126.42,8.6199024]
["bitfinex","SOLUSD",1766449953036,4.33342524,126.45,126.42,8.6199024]
["bitfinex","SOLUSD",1766449953334,4.33342524,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766449953536,4.33342524,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766449954043,3.02903644,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766449954424,0.72,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766449954723,3.02903644,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766449957541,3.01903644,126.44,126.41,11.15767296]
["bitfinex","SOLUSD",1766449959744,0.71,126.43,126.41,10.43767296]
["bitfinex","SOLUSD",1766449959936,3.01903644,126.44,126.41,11.15767296]
["bitfinex","SOLUSD",1766449960547,3.01903644,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766449960936,22.42801866,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766449960937,0.1,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766449961136,8.61578122,126.49,126.44,2.30903644]
["bitfinex","SOLUSD",1766449961333,0.71,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766449961735,0.71,126.48,126.43,0.72]
["bitfinex","SOLUSD",1766449961943,3.01903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449962255,22.32578122,126.49,126.43,0.72]
["bitfinex","SOLUSD",1766449962256,3.01903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449962458,0.71,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766449962754,0.71,126.44,126.41,11.15767296]
["bitfinex","SOLUSD",1766449963327,2.30903644,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766449963528,0.71,126.47,126.4,2.30903644]
["bitfinex","SOLUSD",1766449963734,2.30903644,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766449963949,17.43903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449964260,2.30903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449964921,3.01903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449965642,3.01903644,126.46,126.42,11.15767296]
["bitfinex","SOLUSD",1766449966758,0.71,126.48,126.43,0.72]
["bitfinex","SOLUSD",1766449967056,3.01903644,126.48,126.43,0.72]
["bitfinex","SOLUSD",1766449967237,2.30903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449967430,3.01903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449967630,2.30903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449968450,3.01903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449968961,3.01903644,126.47,126.43,8.62937886]
["bitfinex","SOLUSD",1766449969656,3.01903644,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449969852,0.71,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449970059,3.01903644,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449970555,3.01903644,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766449970858,3.01903644,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449972240,2.30903644,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449972858,3.01903644,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766449974329,3.01903644,126.46,126.42,19.06758134]
["bitfinex","SOLUSD",1766449974728,3.01903644,126.45,126.42,19.06758134]
["bitfinex","SOLUSD",1766449975564,0.71,126.45,126.42,19.06758134]
["bitfinex","SOLUSD",1766449975770,3.01903644,126.45,126.42,19.06758134]
["bitfinex","SOLUSD",1766449976173,0.71,126.45,126.42,19.06758134]
["bitfinex","SOLUSD",1766449976335,3.01903644,126.46,126.42,19.06758134]
["bitfinex","SOLUSD",1766449977357,3.01903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449978033,0.71,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449978627,3.01903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449979056,2.30903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449979552,3.01903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449979750,3.01903644,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766449979940,3.01903644,126.45,126.42,11.15767296]
["bitfinex","SOLUSD",1766449980631,0.71,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449980954,3.01903644,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766449983559,2.30903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449984354,3.01903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449984535,2.30903644,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766449984736,0.71,126.45,126.42,19.06741529]
["bitfinex","SOLUSD",1766449985645,3.01903644,126.46,126.42,11.09767296]
["bitfinex","SOLUSD",1766449986031,0.71,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766449988773,0.71,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766449988945,0.71,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449989571,3.01903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449990371,10.21630871,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766449990545,3.01903644,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766449990871,0.71,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449991555,3.01903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449992875,0.71,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766449993077,0.71,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766449994673,0.21,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766449996087,2.30903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449996586,2.77903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449996979,8.37706801,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766449997275,2.77903644,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766449998269,2.77903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449998677,0.47,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766449998978,2.77903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450000963,10.21677167,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766450001159,0.47,126.45,126.42,11.09767296]
["bitfinex","SOLUSD",1766450001363,10.68677167,126.46,126.42,11.09767296]
["bitfinex","SOLUSD",1766450001666,0.47,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450001978,2.77903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450005678,2.30903644,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766450005884,10.68672308,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450006960,8.37768664,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450007160,10.68672308,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450011990,10.18672308,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450014289,19.76705697,126.48,126.43,0.66]
["bitfinex","SOLUSD",1766450014487,2.30903644,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450015996,3.60745371,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450016699,7.9073894,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766450016884,3.60745371,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450018396,3.60745371,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766450018797,3.60745371,126.43,126.39,15.14]
["bitfinex","SOLUSD",1766450019296,3.60745371,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766450022494,3.60745371,126.42,126.4,0.7]
["bitfinex","SOLUSD",1766450023205,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450028723,3.60745371,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766450029015,3.60745371,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766450029188,3.60745371,126.36,126.35,0.7]
["bitfinex","SOLUSD",1766450029508,3.60745371,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766450029686,14.42,126.41,126.35,0.7]
["bitfinex","SOLUSD",1766450029886,3.60745371,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766450030091,7.91025859,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766450030285,3.60745371,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766450030502,3.60745371,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450033527,3.60745371,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766450034020,3.60745371,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766450036704,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450037516,3.60745371,126.41,126.36,11.52120756]
["bitfinex","SOLUSD",1766450037816,7.90970044,126.43,126.35,44.66289683]
["bitfinex","SOLUSD",1766450037817,3.60745371,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766450038816,3.60745371,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450040616,11.51888842,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450040807,3.60745371,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766450041423,7.91143471,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450041602,3.60745371,126.39,126.37,0.7]
["bitfinex","SOLUSD",1766450042420,3.60745371,126.38,126.37,0.7]
["bitfinex","SOLUSD",1766450042597,3.60745371,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766450042797,7.91143471,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766450043003,3.60745371,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766450043718,3.60745371,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766450045417,3.60745371,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766450050928,3.60745371,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450052230,3.60745371,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766450053011,3.60745371,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766450059526,7.90978379,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766450059732,3.60745371,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450060922,11.51702178,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450064833,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450065029,3.60745371,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766450065629,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450066336,7.90956807,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450066541,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450068530,7.90956807,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450068738,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450070035,7.90956807,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450070236,3.60745371,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450070538,11.51702178,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450071237,3.60745371,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766450071422,7.90837353,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766450071633,3.60745371,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766450072233,3.60745371,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766450072430,11.51642318,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766450073415,3.60745371,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766450075410,7.90826413,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766450075610,3.60745371,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766450077534,3.60745371,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766450078041,2.30905264,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766450080919,22.32702964,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766450081120,2.30905264,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766450081322,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450081744,22.32702964,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766450081928,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450082995,2.30905264,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766450083261,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450083975,2.30905264,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766450084268,2.30905264,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766450087940,7.90763877,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766450088140,2.30905264,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766450088767,2.30905264,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766450089762,2.30905264,126.44,126.42,0.66]
["bitfinex","SOLUSD",1766450090569,2.30905264,126.43,126.41,11.09767296]
["bitfinex","SOLUSD",1766450090874,2.30905264,126.43,126.4,11.09767296]
["bitfinex","SOLUSD",1766450091069,2.30905264,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766450091241,2.30905264,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766450091446,2.30905264,126.42,126.4,11.09767296]
["bitfinex","SOLUSD",1766450091773,2.30905264,126.43,126.4,11.09767296]
["bitfinex","SOLUSD",1766450094072,2.30905264,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766450094375,2.30905264,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766450096064,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450096660,2.30905264,126.45,126.4,32.78881495]
["bitfinex","SOLUSD",1766450096867,2.30905264,126.45,126.38,19.78104772]
["bitfinex","SOLUSD",1766450096868,2.30905264,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766450097065,2.30905264,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766450097979,42.09454732,126.47,126.4,10.43767296]
["bitfinex","SOLUSD",1766450098182,2.30905264,126.42,126.4,11.09767296]
["bitfinex","SOLUSD",1766450099181,2.30905264,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766450100351,2.30905264,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766450101053,2.30905264,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766450101379,7.90912693,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766450101698,2.30905264,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766450102254,7.90912693,126.44,126.39,7.91189127]
["bitfinex","SOLUSD",1766450102488,2.30905264,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766450102709,7.90912693,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766450102978,2.30905264,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766450106157,2.30905264,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766450107881,2.30905264,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766450109193,2.30905264,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766450110559,2.30905264,126.4,126.35,24.66338757]
["bitfinex","SOLUSD",1766450110764,2.30905264,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766450111681,2.30905264,126.39,126.37,0.66]
["bitfinex","SOLUSD",1766450112087,2.30905264,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766450113362,7.90951514,126.43,126.37,7.91315467]
["bitfinex","SOLUSD",1766450113561,7.90951514,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766450113777,2.30905264,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766450114185,2.30905264,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766450114857,2.30905264,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766450115986,2.30905264,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766450116188,7.90951514,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766450116486,2.30905264,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766450118689,10.43767296,126.46,126.39,0.66]
["bitfinex","SOLUSD",1766450118886,7.15221106,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766450119294,2.30905264,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450119487,2.30905264,126.46,126.43,11.09767296]
["bitfinex","SOLUSD",1766450120568,2.30905264,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766450120569,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450120870,2.30905264,126.45,126.43,6.51253037]
["bitfinex","SOLUSD",1766450121069,2.30905264,126.45,126.44,5.85253037]
["bitfinex","SOLUSD",1766450121679,10.215441,126.48,126.44,5.85253037]
["bitfinex","SOLUSD",1766450121866,10.215441,126.48,126.41,18.34786683]
["bitfinex","SOLUSD",1766450121867,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450122877,2.30905264,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766450123078,2.30905264,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766450123392,2.30905264,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766450123589,7.90689276,126.48,126.43,0.66]
["bitfinex","SOLUSD",1766450124103,2.30905264,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766450126691,7.90689276,126.48,126.43,0.66]
["bitfinex","SOLUSD",1766450126889,2.30905264,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766450127195,22.32579637,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766450127402,2.30905264,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450129200,24.63488089,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766450129377,2.30905264,126.47,126.45,0.66]
["bitfinex","SOLUSD",1766450129576,2.30905264,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450132697,10.53767296,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766450132698,0.1,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766450132875,0.1,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766450133076,8.00518126,126.5,126.46,10.43767296]
["bitfinex","SOLUSD",1766450133274,2.30905264,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766450133994,8.00518126,126.5,126.46,5.8421826]
["bitfinex","SOLUSD",1766450133995,2.30905264,126.48,126.46,5.8421826]
["bitfinex","SOLUSD",1766450134195,2.30905264,126.48,126.47,5.8421826]
["bitfinex","SOLUSD",1766450136598,2.30905264,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450140201,3.60633764,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450140798,7.9059906,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766450141110,11.51232824,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766450141479,3.60633764,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450142395,8.00522756,126.5,126.45,8.56818861]
["bitfinex","SOLUSD",1766450142617,11.6115652,126.5,126.45,3.60633764]
["bitfinex","SOLUSD",1766450142920,11.6115652,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766450143210,3.60633764,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450144203,0.1,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766450144418,3.60633764,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450145924,11.51236688,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450147023,7.90602924,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450147185,11.51236688,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450148506,8.00537132,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766450148683,3.60633764,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450149188,8.00537132,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766450149389,3.60633764,126.48,126.46,0.69]
["bitfinex","SOLUSD",1766450149803,3.60633764,126.48,126.44,14.7340106]
["bitfinex","SOLUSD",1766450149993,3.60633764,126.48,126.44,14.0440106]
["bitfinex","SOLUSD",1766450150195,3.60633764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450150395,11.5123554,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766450150606,7.90601776,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766450150810,3.60633764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450151307,11.51289057,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766450151499,3.60633764,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766450152492,7.90655293,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766450152693,3.60633764,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766450153895,11.51289057,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766450154100,3.60633764,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766450155588,11.5134015,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766450156722,7.90638836,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766450157026,3.60633764,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766450157588,8.0052716,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766450157907,3.60633764,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450158807,11.5121629,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766450159645,3.60633764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450162011,11.512764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450162418,3.60633764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450162930,11.51279253,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450163432,7.90645489,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450163610,11.51279253,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450163812,3.60633764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450164132,11.51231368,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766450165418,11.51281,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450169644,7.90647236,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450170108,11.51281,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450173016,7.9057633,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766450173220,3.60633764,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766450174445,7.9057633,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766450174650,0.1,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766450175642,0.1,126.5,126.49,0.69]
["bitfinex","SOLUSD",1766450176829,0.1,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766450178038,0.1,126.53,126.5,4.29633764]
["bitfinex","SOLUSD",1766450178229,0.1,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766450182848,11.81973479,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766450183957,0.1,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450185819,0.1,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766450190255,3.91633764,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450191532,0.1,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450191755,3.70633764,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450191939,3.91633764,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450192840,0.1,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450195964,3.70633764,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450198235,0.1,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766450199856,0.21,126.52,126.48,10.43767296]
["bitfinex","SOLUSD",1766450200065,3.81633764,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450200236,0.21,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450204570,10.42014362,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450206562,8.11392008,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450206868,10.42014362,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450207570,10.21014362,126.52,126.47,2.30622354]
["bitfinex","SOLUSD",1766450207771,0.21,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766450208968,10.21014362,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766450209277,10.42014362,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766450210366,10.51965979,126.53,126.49,2.30622354]
["bitfinex","SOLUSD",1766450210571,8.21343625,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450211780,8.00343625,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450212154,8.21343625,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450213779,0.1,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450215078,0.21,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450215389,2.61622354,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766450217079,8.21365023,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766450217279,10.51987377,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766450217586,0.1,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450218391,0.31,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450219086,0.1,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766450224186,36.48219803,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766450224187,7.90217219,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766450225595,10.61777437,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766450225768,8.31155083,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766450225969,10.61777437,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766450228194,8.31155083,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766450228401,10.61777437,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766450228576,2.30622354,126.55,126.53,0.71]
["bitfinex","SOLUSD",1766450228898,10.61777437,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766450229272,0.1,126.56,126.53,2.30622354]
["bitfinex","SOLUSD",1766450229474,0.1,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766450230781,2.30622354,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766450230984,2.71622354,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766450231194,0.41,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766450231403,0.41,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766450233100,0.1,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766450233286,0.1,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766450239195,2.40622354,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766450239399,2.71622354,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766450239803,0.1,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766450243279,14.52,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766450243602,2.71622354,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450243988,2.71622354,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450244189,2.71622354,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766450244597,25.03671187,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450245904,22.73048833,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450246094,25.03671187,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450247101,22.73048833,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450247406,25.03671187,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450248900,17.13622354,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766450251304,17.13622354,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766450251717,17.13622354,126.58,126.54,2.30622354]
["bitfinex","SOLUSD",1766450252029,17.13622354,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766450253903,14.42,126.58,126.55,2.30622354]
["bitfinex","SOLUSD",1766450254105,14.83,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766450254704,0.41,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766450259522,25.03597324,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766450260408,10.61597324,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766450260609,17.13622354,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766450263318,14.83,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766450265203,26.32885068,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766450266229,36.86594053,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450266732,33.26618028,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450266912,4.10976025,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450267231,4.00976025,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450267415,3.59976025,126.59,126.57,0.69]
["bitfinex","SOLUSD",1766450267917,14.83,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450268115,18.42976025,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450268833,14.83,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450269425,14.42,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450269624,3.69976025,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450269922,0.1,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450270704,5.18662846,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450270902,0.1,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450271125,5.14807456,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450271325,0.1,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450271531,5.14745488,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766450271718,0.1,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766450271916,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450271917,5.14745488,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766450272122,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450272307,5.14701533,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766450272505,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450272709,5.14701313,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766450272931,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450273104,5.14701313,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766450273304,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450273505,5.14673358,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766450273728,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450273927,5.14630982,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766450274135,0.1,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766450277325,0.1,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766450283031,7.89787195,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766450283843,8.40787195,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766450284955,12.0076322,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766450286544,5.10549004,126.61,126.59,0.69]
["bitfinex","SOLUSD",1766450286778,3.59976025,126.61,126.56,0.66]
["bitfinex","SOLUSD",1766450287064,5.61615057,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450287239,0.51,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450287741,4.10976025,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450287944,5.10670013,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450288145,4.10976025,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450288456,5.10710148,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450288660,8.40830592,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450288846,5.10709043,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450289044,8.40830592,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450289244,5.10709263,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450289550,8.40830592,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450289750,5.10731935,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450289955,8.40830592,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450290144,5.10731935,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450290346,8.40830592,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450290556,5.10751332,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450290735,8.40830592,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450291053,5.10751552,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450291358,8.40830592,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450291544,5.10775511,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450291859,8.40830592,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450292059,5.10775732,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450292261,8.40830592,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450292454,5.10824751,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450292648,8.40830592,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450292849,5.10824972,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450293044,0.51,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450293258,5.10824751,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450293446,8.40751945,126.63,126.58,3.59976025]
["bitfinex","SOLUSD",1766450293647,5.61857955,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766450293846,5.10857955,126.61,126.57,10.43767296]
["bitfinex","SOLUSD",1766450294161,0.51,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450298157,8.40832308,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766450300260,5.1122725,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450300455,0.51,126.6,126.56,14.03743321]
["bitfinex","SOLUSD",1766450300858,5.80289075,126.59,126.56,11.09767296]
["bitfinex","SOLUSD",1766450301169,5.29289075,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450302171,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450302468,5.29323042,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450302672,11.49917334,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766450302858,5.80322816,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450303166,5.29322816,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450303371,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450303569,5.29364558,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450303742,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450303947,5.29364558,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450304143,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450304345,5.29408194,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450304543,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450304744,5.29408194,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450304974,8.40953781,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450305273,5.29408419,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450305451,0.51,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450305653,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450305852,5.29454523,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450306052,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450306361,5.29454297,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450306568,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450306768,5.29502331,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450307073,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450307248,5.29547364,126.58,126.56,0.66]
["bitfinex","SOLUSD",1766450307453,0.51,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766450307675,5.29552308,126.58,126.57,4.25976025]
["bitfinex","SOLUSD",1766450307851,5.29552308,126.58,126.57,0.66]
["bitfinex","SOLUSD",1766450308054,26.42839123,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450308373,5.29495469,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450308575,5.29495469,126.59,126.57,0.66]
["bitfinex","SOLUSD",1766450308761,26.42839123,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766450308949,5.72288702,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450309146,5.21288702,126.59,126.57,0.66]
["bitfinex","SOLUSD",1766450309352,0.51,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766450309558,5.21359002,126.59,126.57,0.66]
["bitfinex","SOLUSD",1766450309758,14.42,126.61,126.57,3.59976025]
["bitfinex","SOLUSD",1766450309980,5.21358551,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766450310178,5.21358551,126.59,126.58,0.66]
["bitfinex","SOLUSD",1766450315058,4.49358551,126.59,126.58,4.25976025]
["bitfinex","SOLUSD",1766450316685,4.49358551,126.59,126.58,0.66]
["bitfinex","SOLUSD",1766450316977,0.68,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766450317388,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766450317559,0.68,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766450317761,0.68,126.63,126.58,11.11767296]
["bitfinex","SOLUSD",1766450317971,0.68,126.62,126.58,14.71743321]
["bitfinex","SOLUSD",1766450319180,0.68,126.62,126.59,4.27976025]
["bitfinex","SOLUSD",1766450320083,7.89735661,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766450320084,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766450320459,0.68,126.63,126.59,4.27976025]
["bitfinex","SOLUSD",1766450323467,7.89663146,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766450323690,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766450325362,0.68,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766450325575,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766450326488,0.68,126.64,126.61,2.98202363]
["bitfinex","SOLUSD",1766450328184,24.59776731,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766450328185,0.68,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766450328367,0.68,126.65,126.61,2.98202363]
["bitfinex","SOLUSD",1766450328566,0.68,126.64,126.61,2.98202363]
["bitfinex","SOLUSD",1766450328962,20.41615672,126.68,126.62,0.68]
["bitfinex","SOLUSD",1766450329289,20.41615672,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766450329290,0.68,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766450329965,0.68,126.66,126.63,11.11767296]
["bitfinex","SOLUSD",1766450330161,0.68,126.66,126.61,10.43767296]
["bitfinex","SOLUSD",1766450330362,2.98202363,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450330566,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450330865,0.68,126.65,126.61,10.43767296]
["bitfinex","SOLUSD",1766450331071,2.30202363,126.64,126.61,11.11767296]
["bitfinex","SOLUSD",1766450331269,0.68,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766450331469,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450332297,0.68,126.65,126.61,18.33592566]
["bitfinex","SOLUSD",1766450332502,2.98202363,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450333292,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450333991,0.68,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450334368,2.98202363,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450334870,8.57521516,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450335070,10.87723879,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450335896,8.57521516,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450336094,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450337881,10.87723879,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450338475,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450339195,10.87723879,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450339697,10.19723879,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450339998,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450340203,2.98202363,126.63,126.61,10.43767296]
["bitfinex","SOLUSD",1766450340385,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766450340579,0.68,126.63,126.59,18.33680867]
["bitfinex","SOLUSD",1766450340580,0.68,126.67,126.62,11.11767296]
["bitfinex","SOLUSD",1766450340780,0.68,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766450340982,2.98202363,126.66,126.63,11.11767296]
["bitfinex","SOLUSD",1766450341180,0.68,126.65,126.63,10.43767296]
["bitfinex","SOLUSD",1766450341381,0.68,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450341688,2.98202363,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766450342270,2.30202363,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766450342479,8.57414184,126.68,126.64,11.11767296]
["bitfinex","SOLUSD",1766450342696,7.89414184,126.68,126.64,10.43767296]
["bitfinex","SOLUSD",1766450342880,0.68,126.67,126.64,11.11767296]
["bitfinex","SOLUSD",1766450343488,8.57454958,126.67,126.64,11.11767296]
["bitfinex","SOLUSD",1766450343999,0.68,126.66,126.64,10.43767296]
["bitfinex","SOLUSD",1766450344697,19.73399429,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766450344698,7.89328281,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766450344874,2.98202363,126.68,126.65,11.11767296]
["bitfinex","SOLUSD",1766450345274,2.98202363,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766450345502,0.68,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766450346080,0.68,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766450346276,2.99202363,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766450346502,2.30202363,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766450346703,2.99202363,126.68,126.65,11.13767296]
["bitfinex","SOLUSD",1766450346902,0.69,126.68,126.65,11.13767296]
["bitfinex","SOLUSD",1766450347200,2.99202363,126.68,126.65,11.13767296]
["bitfinex","SOLUSD",1766450347704,2.30202363,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766450347893,8.58290126,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766450348209,2.99202363,126.68,126.65,10.43767296]
["bitfinex","SOLUSD",1766450348507,2.30202363,126.68,126.65,10.43767296]
["bitfinex","SOLUSD",1766450348682,2.99202363,126.68,126.65,10.43767296]
["bitfinex","SOLUSD",1766450349084,7.8938774,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766450349406,2.99202363,126.68,126.65,11.13767296]
["bitfinex","SOLUSD",1766450349797,0.69,126.67,126.65,10.43767296]
["bitfinex","SOLUSD",1766450350104,2.99202363,126.68,126.65,11.13767296]
["bitfinex","SOLUSD",1766450350407,2.99202363,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766450350408,2.30202363,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766450350611,0.69,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766450350806,2.99202363,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766450351200,2.99202363,126.67,126.63,18.33445268]
["bitfinex","SOLUSD",1766450351201,0.69,126.66,126.63,18.33445268]
["bitfinex","SOLUSD",1766450351595,0.69,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450352413,2.99202363,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450352713,0.69,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450353010,2.99202363,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450353207,0.69,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450353996,0.69,126.66,126.63,18.33445268]
["bitfinex","SOLUSD",1766450354307,2.99202363,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450355715,0.69,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450356104,2.99202363,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450356416,0.69,126.66,126.63,19.03445268]
["bitfinex","SOLUSD",1766450357008,0.69,126.66,126.6,0.7]
["bitfinex","SOLUSD",1766450357009,0.69,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766450357217,0.69,126.63,126.6,7.89874023]
["bitfinex","SOLUSD",1766450357388,2.99202363,126.63,126.6,7.89874023]
["bitfinex","SOLUSD",1766450357716,0.69,126.63,126.6,8.59874023]
["bitfinex","SOLUSD",1766450357899,2.99202363,126.63,126.6,8.59874023]
["bitfinex","SOLUSD",1766450358211,2.99202363,126.66,126.61,2.30202363]
["bitfinex","SOLUSD",1766450358404,0.69,126.66,126.62,0.23]
["bitfinex","SOLUSD",1766450358711,0.69,126.65,126.62,0.23]
["bitfinex","SOLUSD",1766450359511,0.69,126.66,126.62,0.23]
["bitfinex","SOLUSD",1766450359811,2.99202363,126.66,126.62,0.23]
["bitfinex","SOLUSD",1766450360208,2.30202363,126.66,126.62,8.12722486]
["bitfinex","SOLUSD",1766450360407,2.99202363,126.66,126.62,8.12722486]
["bitfinex","SOLUSD",1766450361530,0.69,126.66,126.62,8.12722486]
["bitfinex","SOLUSD",1766450361731,7.89398078,126.68,126.64,0.23]
["bitfinex","SOLUSD",1766450361732,0.69,126.68,126.64,0.23]
["bitfinex","SOLUSD",1766450362330,5.89275224,126.67,126.63,2.53202363]
["bitfinex","SOLUSD",1766450362500,0.69,126.66,126.63,0.23]
["bitfinex","SOLUSD",1766450363218,10.88593471,126.68,126.63,0.23]
["bitfinex","SOLUSD",1766450363423,5.89333493,126.67,126.63,0.23]
["bitfinex","SOLUSD",1766450363727,0.69,126.67,126.64,0.23]
["bitfinex","SOLUSD",1766450364934,0.69,126.67,126.63,8.12701781]
["bitfinex","SOLUSD",1766450366423,2.99202363,126.67,126.63,8.12701781]
["bitfinex","SOLUSD",1766450366617,2.30202363,126.67,126.63,8.12701781]
["bitfinex","SOLUSD",1766450366820,0.69,126.66,126.62,7.89744854]
["bitfinex","SOLUSD",1766450367035,2.99202363,126.64,126.59,0.23]
["bitfinex","SOLUSD",1766450367331,0.69,126.62,126.59,10.43767296]
["bitfinex","SOLUSD",1766450367500,2.30202363,126.6,126.55,7.90182721]
["bitfinex","SOLUSD",1766450367697,7.51404006,126.59,126.54,10.20443786]
["bitfinex","SOLUSD",1766450367897,0.69,126.58,126.54,7.90241423]
["bitfinex","SOLUSD",1766450368206,2.30202363,126.61,126.56,7.90134661]
["bitfinex","SOLUSD",1766450368526,0.69,126.62,126.59,2.53202363]
["bitfinex","SOLUSD",1766450368710,0.69,126.62,126.59,0.23]
["bitfinex","SOLUSD",1766450368912,2.99202363,126.62,126.58,7.9000317]
["bitfinex","SOLUSD",1766450369615,2.30202363,126.62,126.58,7.9000317]
["bitfinex","SOLUSD",1766450369814,0.69,126.61,126.58,7.9000317]
["bitfinex","SOLUSD",1766450370018,0.69,126.65,126.6,2.53202363]
["bitfinex","SOLUSD",1766450370224,5.89767539,126.64,126.6,2.53202363]
["bitfinex","SOLUSD",1766450370520,0.69,126.64,126.6,0.23]
["bitfinex","SOLUSD",1766450370701,0.69,126.64,126.6,2.53202363]
["bitfinex","SOLUSD",1766450371025,0.69,126.64,126.6,10.43067623]
["bitfinex","SOLUSD",1766450371628,18.33294476,126.66,126.61,0.23]
["bitfinex","SOLUSD",1766450371629,2.30202363,126.66,126.61,0.23]
["bitfinex","SOLUSD",1766450371803,5.87806909,126.65,126.61,0.23]
["bitfinex","SOLUSD",1766450371999,0.67,126.65,126.61,0.23]
["bitfinex","SOLUSD",1766450372622,0.67,126.65,126.61,8.1281216]
["bitfinex","SOLUSD",1766450375827,0.7,126.64,126.61,7.8981216]
["bitfinex","SOLUSD",1766450376125,0.7,126.64,126.6,18.56636963]
["bitfinex","SOLUSD",1766450377323,0.7,126.63,126.6,10.43767296]
["bitfinex","SOLUSD",1766450377625,0.7,126.63,126.57,16.95202363]
["bitfinex","SOLUSD",1766450377626,0.7,126.61,126.57,16.95202363]
["bitfinex","SOLUSD",1766450377805,0.7,126.61,126.58,10.43767296]
["bitfinex","SOLUSD",1766450378007,0.7,126.61,126.58,18.33759746]
["bitfinex","SOLUSD",1766450378533,0.7,126.61,126.58,18.56759746]
["bitfinex","SOLUSD",1766450378826,0.7,126.61,126.57,22.32058484]
["bitfinex","SOLUSD",1766450379131,0.7,126.61,126.58,7.90003701]
["bitfinex","SOLUSD",1766450379633,0.7,126.61,126.57,32.98826459]
["bitfinex","SOLUSD",1766450380227,0.7,126.61,126.58,7.90012445]
["bitfinex","SOLUSD",1766450380437,0.7,126.63,126.59,0.23]
["bitfinex","SOLUSD",1766450380636,3.00202363,126.63,126.59,0.23]
["bitfinex","SOLUSD",1766450380852,0.7,126.62,126.58,10.20214808]
["bitfinex","SOLUSD",1766450381031,0.7,126.62,126.58,7.90012445]
["bitfinex","SOLUSD",1766450381234,3.00202363,126.62,126.58,8.13012445]
["bitfinex","SOLUSD",1766450381943,0.7,126.62,126.58,8.13012445]
["bitfinex","SOLUSD",1766450382153,3.00202363,126.62,126.58,8.13012445]
["bitfinex","SOLUSD",1766450385117,0.7,126.61,126.58,7.90012445]
["bitfinex","SOLUSD",1766450385441,0.7,126.61,126.57,35.29023597]
["bitfinex","SOLUSD",1766450385651,3.00202363,126.61,126.57,25.08767296]
["bitfinex","SOLUSD",1766450385817,0.7,126.6,126.57,25.08767296]
["bitfinex","SOLUSD",1766450386448,3.59842033,126.61,126.57,25.08767296]
["bitfinex","SOLUSD",1766450386449,4.29842033,126.61,126.57,25.08767296]
["bitfinex","SOLUSD",1766450387046,0.7,126.61,126.57,36.58684043]
["bitfinex","SOLUSD",1766450387243,0.7,126.61,126.58,0.23]
["bitfinex","SOLUSD",1766450388319,3.59842033,126.61,126.57,10.66767296]
["bitfinex","SOLUSD",1766450388638,0.7,126.6,126.57,18.56840602]
["bitfinex","SOLUSD",1766450388839,0.7,126.6,126.57,10.66767296]
["bitfinex","SOLUSD",1766450389239,0.7,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766450389540,3.59842033,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766450389744,0.7,126.59,126.57,10.43767296]
["bitfinex","SOLUSD",1766450391047,0.7,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766450392341,3.59842033,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766450392533,0.7,126.59,126.57,10.43767296]
["bitfinex","SOLUSD",1766450393043,4.29842033,126.59,126.56,10.43767296]
["bitfinex","SOLUSD",1766450393247,0.7,126.59,126.56,10.43767296]
["bitfinex","SOLUSD",1766450393437,4.29842033,126.58,126.56,10.43767296]
["bitfinex","SOLUSD",1766450393640,0.7,126.57,126.54,10.66767296]
["bitfinex","SOLUSD",1766450394147,3.59842033,126.58,126.54,22.16868583]
["bitfinex","SOLUSD",1766450394148,0.7,126.58,126.54,22.16868583]
["bitfinex","SOLUSD",1766450394834,0.7,126.58,126.54,18.5702655]
["bitfinex","SOLUSD",1766450395129,0.7,126.58,126.54,22.16868583]
["bitfinex","SOLUSD",1766450395544,0.7,126.57,126.54,18.5702655]
["bitfinex","SOLUSD",1766450395741,0.7,126.59,126.54,21.93868583]
["bitfinex","SOLUSD",1766450395928,0.7,126.58,126.54,22.16868583]
["bitfinex","SOLUSD",1766450397349,0.7,126.58,126.54,18.5702655]
["bitfinex","SOLUSD",1766450397653,0.7,126.58,126.54,22.16868583]
["bitfinex","SOLUSD",1766450398027,0.7,126.58,126.55,0.23]
["bitfinex","SOLUSD",1766450398233,0.7,126.58,126.54,21.93868583]
["bitfinex","SOLUSD",1766450398234,0.7,126.58,126.54,22.16868583]
["bitfinex","SOLUSD",1766450400044,4.29842033,126.6,126.56,0.23]
["bitfinex","SOLUSD",1766450400251,0.7,126.6,126.57,0.23]
["bitfinex","SOLUSD",1766450400558,0.7,126.62,126.59,0.23]
["bitfinex","SOLUSD",1766450401124,0.7,126.62,126.58,10.43767296]
["bitfinex","SOLUSD",1766450401348,0.7,126.62,126.58,10.66767296]
["bitfinex","SOLUSD",1766450401551,0.7,126.62,126.58,18.5675256]
["bitfinex","SOLUSD",1766450401763,0.7,126.63,126.59,0.23]
["bitfinex","SOLUSD",1766450402051,4.29842033,126.63,126.59,0.23]
["bitfinex","SOLUSD",1766450402248,0.7,126.62,126.59,0.23]
["bitfinex","SOLUSD",1766450404667,4.29842033,126.62,126.58,18.33765842]
["bitfinex","SOLUSD",1766450404832,3.59842033,126.59,126.54,19.75596763]
["bitfinex","SOLUSD",1766450405035,0.7,126.57,126.53,0.23]
["bitfinex","SOLUSD",1766450405257,0.7,126.57,126.53,26.15129012]
["bitfinex","SOLUSD",1766450405462,0.7,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766450407151,7.89827027,126.61,126.54,18.3399099]
["bitfinex","SOLUSD",1766450407349,4.31842033,126.55,126.5,19.76201819]
["bitfinex","SOLUSD",1766450407664,0.72,126.57,126.5,14.65]
["bitfinex","SOLUSD",1766450407841,10.43767296,126.58,126.47,0.23]
["bitfinex","SOLUSD",1766450407842,0.72,126.53,126.47,0.23]
["bitfinex","SOLUSD",1766450408170,0.72,126.52,126.48,18.24842033]
["bitfinex","SOLUSD",1766450408566,0.72,126.54,126.49,3.82842033]
["bitfinex","SOLUSD",1766450408765,0.72,126.54,126.5,11.73353816]
["bitfinex","SOLUSD",1766450409062,3.59842033,126.54,126.49,7.90535197]
["bitfinex","SOLUSD",1766450409244,0.72,126.53,126.49,11.7337723]
["bitfinex","SOLUSD",1766450409566,0.72,126.53,126.49,8.13535197]
["bitfinex","SOLUSD",1766450409750,11.50049948,126.55,126.5,3.82842033]
["bitfinex","SOLUSD",1766450410068,3.59842033,126.53,126.49,7.90535197]
["bitfinex","SOLUSD",1766450410268,4.31842033,126.53,126.49,7.90535197]
["bitfinex","SOLUSD",1766450410765,4.31842033,126.53,126.49,8.13535197]
["bitfinex","SOLUSD",1766450411262,0.72,126.53,126.49,8.13535197]
["bitfinex","SOLUSD",1766450411445,0.72,126.53,126.49,11.7337723]
["bitfinex","SOLUSD",1766450411642,4.31842033,126.56,126.51,3.59842033]
["bitfinex","SOLUSD",1766450411842,0.72,126.56,126.52,14.26609329]
["bitfinex","SOLUSD",1766450412063,0.72,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766450412257,7.90142656,126.56,126.52,14.26609329]
["bitfinex","SOLUSD",1766450412258,0.72,126.56,126.52,14.26609329]
["bitfinex","SOLUSD",1766450412461,11.49925558,126.57,126.52,10.43767296]
["bitfinex","SOLUSD",1766450412462,3.59842033,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766450412673,3.59842033,126.55,126.5,3.82842033]
["bitfinex","SOLUSD",1766450412674,0.72,126.54,126.5,3.82842033]
["bitfinex","SOLUSD",1766450412846,0.72,126.54,126.5,10.66767296]
["bitfinex","SOLUSD",1766450413154,0.72,126.54,126.51,0.23]
["bitfinex","SOLUSD",1766450413357,4.31842033,126.55,126.51,0.23]
["bitfinex","SOLUSD",1766450414768,3.59842033,126.54,126.51,0.23]
["bitfinex","SOLUSD",1766450414952,3.59842033,126.54,126.5,18.34269457]
["bitfinex","SOLUSD",1766450415140,4.31842033,126.53,126.5,10.43767296]
["bitfinex","SOLUSD",1766450415342,4.31842033,126.53,126.49,14.65]
["bitfinex","SOLUSD",1766450415944,0.72,126.52,126.49,14.42]
["bitfinex","SOLUSD",1766450416545,0.72,126.52,126.49,22.32572517]
["bitfinex","SOLUSD",1766450417063,0.72,126.52,126.49,14.42]
["bitfinex","SOLUSD",1766450417793,0.72,126.52,126.49,18.01842033]
["bitfinex","SOLUSD",1766450417952,0.72,126.52,126.49,14.42]
["bitfinex","SOLUSD",1766450418267,0.72,126.52,126.49,18.01842033]
["bitfinex","SOLUSD",1766450418972,3.59842033,126.5,126.48,8.99767296]
["bitfinex","SOLUSD",1766450419269,3.59842033,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766450419471,27.66365617,126.52,126.46,0.2]
["bitfinex","SOLUSD",1766450419472,3.59842033,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766450420047,0.51,126.49,126.46,0.2]
["bitfinex","SOLUSD",1766450420359,3.59842033,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766450420556,3.59842033,126.49,126.47,0.68]
["bitfinex","SOLUSD",1766450420784,3.59842033,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766450421463,4.10842033,126.5,126.46,0.2]
["bitfinex","SOLUSD",1766450421664,4.10842033,126.5,126.46,0.88]
["bitfinex","SOLUSD",1766450423186,3.59842033,126.49,126.46,0.88]
["bitfinex","SOLUSD",1766450423566,4.10842033,126.5,126.46,0.88]
["bitfinex","SOLUSD",1766450423875,3.59842033,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766450424052,3.59842033,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766450424377,4.10842033,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766450424575,3.59842033,126.47,126.45,0.2]
["bitfinex","SOLUSD",1766450424779,4.10842033,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766450425468,0.51,126.47,126.44,0.2]
["bitfinex","SOLUSD",1766450425670,3.59842033,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766450426852,0.51,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766450427053,3.59842033,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766450428062,0.51,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766450428551,3.59842033,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766450430081,4.10842033,126.47,126.44,10.63767296]
["bitfinex","SOLUSD",1766450430572,3.59842033,126.47,126.44,11.31767296]
["bitfinex","SOLUSD",1766450430870,3.59842033,126.46,126.44,11.31767296]
["bitfinex","SOLUSD",1766450431080,3.59842033,126.47,126.44,11.31767296]
["bitfinex","SOLUSD",1766450431268,4.10842033,126.48,126.44,11.31767296]
["bitfinex","SOLUSD",1766450431659,7.90451347,126.51,126.44,18.54638952]
["bitfinex","SOLUSD",1766450431877,7.90451347,126.51,126.45,0.66]
["bitfinex","SOLUSD",1766450431878,3.59842033,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450441075,11.50485876,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766450441273,12.01485876,126.48,126.44,25.07767296]
["bitfinex","SOLUSD",1766450441473,3.59842033,126.47,126.44,25.74767296]
["bitfinex","SOLUSD",1766450441673,4.10842033,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766450441982,0.51,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766450442182,3.59842033,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766450443166,4.10842033,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766450443481,3.59842033,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766450443681,0.51,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766450443882,3.59842033,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766450444964,3.59842033,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450444965,3.59842033,126.45,126.41,16.7062173]
["bitfinex","SOLUSD",1766450445374,3.59842033,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766450445572,3.59842033,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766450445774,0.67,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766450445979,2.97897755,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766450446365,2.97897755,126.45,126.41,12.74665051]
["bitfinex","SOLUSD",1766450446777,2.97897755,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766450446972,0.67,126.43,126.4,11.10767296]
["bitfinex","SOLUSD",1766450447182,2.97897755,126.43,126.4,11.10767296]
["bitfinex","SOLUSD",1766450447489,2.30897755,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766450447656,2.30897755,126.42,126.4,0.67]
["bitfinex","SOLUSD",1766450447983,2.30897755,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450448381,2.97897755,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450448776,0.67,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766450448978,2.97897755,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450450283,10.88807463,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766450450487,2.97897755,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450451184,0.67,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450451385,2.97897755,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450452390,10.88860409,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766450455578,10.21860409,126.43,126.38,7.91249088]
["bitfinex","SOLUSD",1766450455778,2.97897755,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766450456489,2.30897755,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766450457692,2.97897755,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766450458066,0.67,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766450458386,2.30897755,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766450458592,2.97897755,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766450458792,7.90931219,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766450458793,0.67,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766450458974,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450460492,2.97897755,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450462372,10.88687258,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766450462571,5.19202605,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450462895,10.88687258,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766450463198,8.57789503,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766450463376,8.17437693,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450463574,2.97897755,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450463773,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450463996,2.97897755,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450465792,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450465990,2.97897755,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450467304,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450467479,2.97897755,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450469199,0.67,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450469395,2.97897755,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766450472809,2.97897755,126.45,126.41,21.81]
["bitfinex","SOLUSD",1766450472810,3.00897755,126.44,126.41,21.81]
["bitfinex","SOLUSD",1766450473504,2.30897755,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450473911,10.91741289,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450482397,23.0274657,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766450482601,7.47226812,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766450482910,5.16329057,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450483117,2.30897755,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766450483318,5.12581267,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450483500,2.30897755,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766450483695,8.13498,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450483895,3.00897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450486210,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450488019,3.00897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450488198,5.13191032,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450488406,10.91670856,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766450488609,5.13199004,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450488913,5.13199004,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450489122,3.00897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450489291,7.44144777,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450489492,3.00897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450489693,5.13324692,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450489908,3.00897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450490108,5.13302421,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450490295,3.00897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450490296,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450490505,5.13367442,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450490702,2.30897755,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450490924,5.83367442,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766450491107,3.00897755,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766450492224,5.13407344,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766450492434,3.00897755,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766450492732,2.30897755,126.41,126.39,0.66]
["bitfinex","SOLUSD",1766450493326,2.30897755,126.41,126.38,11.09767296]
["bitfinex","SOLUSD",1766450493327,10.91987293,126.41,126.38,11.09767296]
["bitfinex","SOLUSD",1766450494028,3.00897755,126.4,126.37,0.86]
["bitfinex","SOLUSD",1766450494229,2.30897755,126.39,126.37,0.86]
["bitfinex","SOLUSD",1766450494409,0.7,126.4,126.37,0.86]
["bitfinex","SOLUSD",1766450494729,3.00897755,126.4,126.37,0.86]
["bitfinex","SOLUSD",1766450496303,10.92046776,126.4,126.37,0.86]
["bitfinex","SOLUSD",1766450496513,2.30897755,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450496715,0.7,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766450497015,0.7,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450497222,3.00897755,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450498027,0.7,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450498250,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450498437,3.00897755,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450498812,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450499223,24.6604164,126.4,126.36,0.2]
["bitfinex","SOLUSD",1766450499521,25.3604164,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766450499828,10.9204164,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766450500017,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450500218,10.2204164,126.4,126.36,0.2]
["bitfinex","SOLUSD",1766450500415,10.9204164,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766450501545,2.30897755,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766450501830,3.00897755,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766450502413,2.30897755,126.39,126.37,0.65]
["bitfinex","SOLUSD",1766450502614,3.00897755,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450503732,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450503938,3.00897755,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450504535,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450504834,3.00897755,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450505038,10.22104823,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766450505339,0.7,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450505517,3.00897755,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450505936,0.7,126.38,126.36,0.85]
["bitfinex","SOLUSD",1766450506138,3.00897755,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450507735,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450507943,4.31107417,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450509832,12.22310252,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450511026,3.61107417,126.38,126.36,0.85]
["bitfinex","SOLUSD",1766450512337,8.61202835,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450512638,3.61107417,126.38,126.36,0.85]
["bitfinex","SOLUSD",1766450513435,7.91202835,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450513645,12.22310252,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450513812,12.22310252,126.39,126.37,0.65]
["bitfinex","SOLUSD",1766450513813,3.61107417,126.39,126.37,0.65]
["bitfinex","SOLUSD",1766450514135,3.61107417,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766450514345,4.31107417,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450515626,0.7,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766450515944,4.31107417,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450517539,0.7,126.39,126.36,0.85]
["bitfinex","SOLUSD",1766450517747,22.35189978,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766450517942,0.7,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766450519444,25.96143594,126.42,126.38,0.65]
["bitfinex","SOLUSD",1766450519645,26.66143594,126.42,126.38,0.65]
["bitfinex","SOLUSD",1766450519844,12.22080372,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766450520041,12.22080372,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766450520638,7.90972955,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766450520836,11.52080372,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766450521144,12.22080372,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766450523950,3.61107417,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766450524156,0.7,126.46,126.42,3.61107417]
["bitfinex","SOLUSD",1766450524456,5.17734462,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766450524659,15.14,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766450524973,5.17761065,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766450525154,15.14,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766450525335,5.17753189,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766450525534,15.14,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766450525729,5.17782109,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766450525957,15.14,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766450526253,5.17781876,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766450526441,12.18771519,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766450526649,19.61789542,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450526845,5.17789542,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766450527036,18.72107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450528863,26.62845717,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450529470,23.017383,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450529758,18.72107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450530137,4.28107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450530447,0.67,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450530641,3.61107417,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766450530834,26.62688138,126.49,126.44,3.61107417]
["bitfinex","SOLUSD",1766450531039,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450531040,5.17385765,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450531248,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450531463,5.17305379,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450531650,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450531851,5.17305149,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450532050,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450532252,5.17305379,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450532453,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450532654,5.17227229,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450532852,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450533054,5.17227229,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450533254,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450533446,5.17152201,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450533641,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450533842,5.17151512,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450534043,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450534266,5.17151512,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450534467,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450534659,5.17056038,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450534842,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450536043,23.01580721,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450536249,26.62688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450536459,25.95688138,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766450536657,4.28107417,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766450538966,0.67,126.46,126.44,21.1]
["bitfinex","SOLUSD",1766450539263,3.61107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450539264,4.28107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450539766,0.67,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450539972,4.28107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450540473,0.67,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450540975,11.51768499,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766450540976,8.57661082,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766450541158,11.51768499,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766450541357,4.28107417,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766450544472,4.28107417,126.46,126.43,21.1]
["bitfinex","SOLUSD",1766450544677,4.28107417,126.46,126.43,21.8]
["bitfinex","SOLUSD",1766450545073,0.67,126.45,126.43,21.8]
["bitfinex","SOLUSD",1766450545477,3.61107417,126.46,126.43,21.8]
["bitfinex","SOLUSD",1766450545668,4.28107417,126.46,126.43,21.8]
["bitfinex","SOLUSD",1766450546183,4.28107417,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766450547178,0.67,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766450547472,4.28107417,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766450547682,4.28107417,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766450547971,12.18897964,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766450548574,8.57790547,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766450548781,12.18897964,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766450549157,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766450551182,4.28107417,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766450552478,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766450553379,7.90723326,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766450553680,4.30107417,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766450556185,0.67,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766450556583,8.57723326,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766450556776,0.67,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766450556975,0.67,126.46,126.42,4.31107417]
["bitfinex","SOLUSD",1766450557282,0.67,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766450557789,4.28107417,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766450559691,0.67,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766450559980,4.28107417,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766450561380,0.67,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766450561788,4.28107417,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766450562687,5.22727828,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766450562991,0.67,126.44,126.41,21.81]
["bitfinex","SOLUSD",1766450563191,4.28107417,126.44,126.41,21.81]
["bitfinex","SOLUSD",1766450564376,4.28107417,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450565266,4.28107417,126.44,126.41,8.62076097]
["bitfinex","SOLUSD",1766450565682,3.61107417,126.44,126.41,7.91076097]
["bitfinex","SOLUSD",1766450565888,3.61107417,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450566088,4.28107417,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450566482,5.23437248,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450566685,4.28107417,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450566880,5.23437943,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450567072,4.28107417,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450567281,5.23437712,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450567481,4.28107417,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450567795,5.2358262,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450567995,4.28107417,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450568171,5.23583084,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450568380,4.28107417,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766450568579,5.23748577,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766450568779,4.28107417,126.43,126.4,11.14767296]
["bitfinex","SOLUSD",1766450569998,2.30977426,126.43,126.4,18.34880315]
["bitfinex","SOLUSD",1766450570301,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450570504,5.23800286,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450570802,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450571009,5.23800287,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450571207,5.23800287,126.42,126.41,0.71]
["bitfinex","SOLUSD",1766450571398,5.90800287,126.43,126.4,19.05880315]
["bitfinex","SOLUSD",1766450571590,5.23800287,126.42,126.4,19.05880315]
["bitfinex","SOLUSD",1766450571799,0.67,126.43,126.4,19.05880315]
["bitfinex","SOLUSD",1766450573309,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450573517,5.30166206,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450573699,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450573893,5.30148475,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450574193,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450574399,5.30122456,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450574693,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450574899,5.30122456,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450575090,2.97977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450576920,2.30977426,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450577122,0.67,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450581025,0.67,126.44,126.41,8.62064025]
["bitfinex","SOLUSD",1766450581326,5.30077215,126.43,126.41,8.62064025]
["bitfinex","SOLUSD",1766450581528,0.67,126.44,126.41,8.62064025]
["bitfinex","SOLUSD",1766450581728,5.30142444,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450581932,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450582102,5.30165299,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450582406,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450582606,5.30198211,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450582823,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450583022,5.30198446,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450583235,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450583440,5.30282574,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450583733,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450583903,5.30283753,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450584110,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450584332,5.30279077,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450584630,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450584843,5.3031289,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450585137,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450585337,5.30349412,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450585512,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450585711,5.30349984,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450585933,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450586133,5.30349978,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450586324,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450586528,5.30418309,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450586827,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450587013,5.2222812,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450587217,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450587417,5.22270502,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450587617,0.67,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766450587824,5.22270502,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766450588022,0.67,126.44,126.41,8.62073136]
["bitfinex","SOLUSD",1766450588239,5.2226993,126.43,126.41,8.62073136]
["bitfinex","SOLUSD",1766450588441,0.67,126.44,126.41,8.62073136]
["bitfinex","SOLUSD",1766450588734,5.22281388,126.43,126.41,8.62073136]
["bitfinex","SOLUSD",1766450589035,0.67,126.44,126.41,8.62073136]
["bitfinex","SOLUSD",1766450589231,5.22313979,126.43,126.41,8.62073136]
["bitfinex","SOLUSD",1766450589431,0.67,126.44,126.41,8.62073136]
["bitfinex","SOLUSD",1766450589631,5.22347376,126.43,126.41,8.62073136]
["bitfinex","SOLUSD",1766450589834,0.67,126.44,126.41,8.62073136]
["bitfinex","SOLUSD",1766450590033,5.93347141,126.43,126.41,8.62073136]
["bitfinex","SOLUSD",1766450590236,0.71,126.43,126.41,8.62073136]
["bitfinex","SOLUSD",1766450591344,0.71,126.44,126.41,8.62073136]
["bitfinex","SOLUSD",1766450594141,0.71,126.44,126.41,7.91073136]
["bitfinex","SOLUSD",1766450594334,0.71,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766450594532,0.71,126.42,126.39,11.08767296]
["bitfinex","SOLUSD",1766450594717,0.71,126.42,126.4,0.65]
["bitfinex","SOLUSD",1766450595121,0.71,126.42,126.4,8.56125733]
["bitfinex","SOLUSD",1766450595542,0.71,126.44,126.4,7.91125733]
["bitfinex","SOLUSD",1766450595752,0.71,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766450597868,22.34776509,126.46,126.41,7.91061477]
["bitfinex","SOLUSD",1766450598153,0.71,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766450603327,0.71,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766450606254,10.43767296,126.44,126.31,8.40878894]
["bitfinex","SOLUSD",1766450606561,10.43767296,126.44,126.32,0.65]
["bitfinex","SOLUSD",1766450606562,2.91977426,126.37,126.32,0.65]
["bitfinex","SOLUSD",1766450606760,7.42909788,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766450606949,5.11932362,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766450607256,2.30977426,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766450608347,10.22382319,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766450608937,7.91404893,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766450609458,10.83382319,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766450611243,2.30977426,126.35,126.32,0.65]
["bitfinex","SOLUSD",1766450611642,2.30977426,126.35,126.29,16.94977426]
["bitfinex","SOLUSD",1766450611643,2.91977426,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766450611845,10.8355504,126.33,126.29,0.2]
["bitfinex","SOLUSD",1766450612081,10.8355504,126.33,126.29,0.9]
["bitfinex","SOLUSD",1766450613276,2.91977426,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766450613569,7.91402963,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450613942,10.83380389,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450614141,8.52402963,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450614341,10.83380389,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450614751,8.52402963,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450614959,10.83380389,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450615765,2.30977426,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766450617977,10.83380389,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766450619474,2.30977426,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766450619973,10.22435369,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766450620352,2.30977426,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766450623082,10.22435369,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766450624005,10.83435369,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766450624585,2.91977426,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766450626689,2.30977426,126.34,126.3,4.2]
["bitfinex","SOLUSD",1766450626892,8.52540716,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766450627106,10.83518142,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766450630006,12.13987948,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766450630997,3.61447232,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766450634112,8.52540716,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766450634307,3.61447232,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766450639115,8.52540716,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766450639292,3.61447232,126.33,126.31,0.7]
["bitfinex","SOLUSD",1766450642432,12.14025367,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766450642595,3.61447232,126.31,126.29,14.83767296]
["bitfinex","SOLUSD",1766450642802,3.61447232,126.31,126.29,0.9]
["bitfinex","SOLUSD",1766450643305,3.61447232,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766450643819,3.61447232,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450646895,4.22447232,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450651101,0.61,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450651315,5.22312517,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766450652425,5.2232533,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766450656430,4.22447232,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450656930,5.22464239,126.31,126.3,0.7]
["bitfinex","SOLUSD",1766450657142,3.61447232,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450658734,4.22447232,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450659033,0.61,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450659235,4.22447232,126.32,126.3,0.7]
["bitfinex","SOLUSD",1766450659932,0.61,126.36,126.3,10.43767296]
["bitfinex","SOLUSD",1766450660233,5.22402974,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766450660417,4.22447232,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766450660610,5.22149232,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766450660811,5.22149232,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766450661027,4.22447232,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766450661228,5.25489687,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766450661422,5.25489687,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766450661612,4.22447232,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766450661812,5.2541111,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766450662028,5.2541111,126.35,126.33,0.69]
["bitfinex","SOLUSD",1766450662342,4.22447232,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766450662537,5.25339311,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766450662712,5.25339311,126.35,126.34,0.69]
["bitfinex","SOLUSD",1766450663231,0.61,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766450663533,4.22447232,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766450663842,3.61447232,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766450664045,4.22447232,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766450664338,0.61,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766450664516,4.22447232,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766450665404,4.22447232,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450665839,18.05447232,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766450666024,3.61447232,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450666426,4.22447232,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450669451,0.61,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450670054,3.61447232,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766450670347,4.22447232,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766450670851,3.61447232,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766450671148,4.22447232,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450672559,4.22447232,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450672933,11.52538341,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450673247,12.13538341,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450677757,8.52091109,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450677929,12.13538341,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450678656,3.61447232,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766450679552,12.13538341,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450682465,8.52091109,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450682647,4.22447232,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450683162,12.13529835,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450688454,3.61447232,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766450688659,8.52082603,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450688864,12.13529835,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450689069,8.52082603,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450689367,3.61447232,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766450692067,2.31083569,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766450699076,8.52082603,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766450699460,2.31083569,126.4,126.38,0.68]
["bitfinex","SOLUSD",1766450700373,19.77454031,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766450700374,2.31083569,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766450700678,2.31083569,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450700976,2.92083569,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450701481,2.31083569,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450702272,2.92083569,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450702573,10.8304075,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450702770,2.31083569,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450702969,8.51957181,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450703172,2.92083569,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450703350,2.31083569,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450704664,8.51957181,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766450704979,7.39000634,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450705152,2.31083569,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766450705773,0.61,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766450706077,2.92083569,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766450706470,2.31083569,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766450707578,8.52081107,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766450707756,7.39655017,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766450707958,2.31083569,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766450709179,2.92083569,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766450709960,2.92083569,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766450710477,2.31083569,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766450710658,7.91220658,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766450710659,2.92083569,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766450711072,2.31083569,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766450711274,2.92083569,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450711476,2.31083569,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450713078,2.92083569,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450717192,10.83353808,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450721897,8.52270239,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450722090,10.83353808,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450725003,2.92083569,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766450729420,8.52163828,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766450729599,8.00398992,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766450729801,2.92083569,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766450730618,0.61,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766450730825,2.92083569,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766450731820,2.92083569,126.39,126.35,7.9144631]
["bitfinex","SOLUSD",1766450732029,2.92083569,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766450732317,5.08235621,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450732507,2.92083569,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766450734622,2.92083569,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450737808,2.31083569,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450739304,2.92083569,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766450739932,2.31083569,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766450741032,2.92083569,126.41,126.37,3.01083569]
["bitfinex","SOLUSD",1766450741407,2.92083569,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766450743602,0.61,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766450744438,10.83179582,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766450745728,10.22179582,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766450745909,5.69110799,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766450746231,0.61,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766450746401,7.9119293,126.4,126.35,15.15]
["bitfinex","SOLUSD",1766450746597,0.61,126.39,126.35,17.46083569]
["bitfinex","SOLUSD",1766450746825,0.61,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450747619,10.22276499,126.4,126.36,3.00083569]
["bitfinex","SOLUSD",1766450747817,10.83276499,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450748004,0.61,126.4,126.37,3.00083569]
["bitfinex","SOLUSD",1766450748204,2.31083569,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450748447,10.22261616,126.4,126.35,14.46]
["bitfinex","SOLUSD",1766450748737,0.61,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450750540,8.52212727,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766450751149,0.61,126.39,126.36,3.00083569]
["bitfinex","SOLUSD",1766450751641,0.61,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450752948,0.61,126.4,126.37,4.30067485]
["bitfinex","SOLUSD",1766450753155,5.10901917,126.39,126.37,4.30067485]
["bitfinex","SOLUSD",1766450753328,0.61,126.4,126.37,3.61067485]
["bitfinex","SOLUSD",1766450753520,5.10905876,126.39,126.38,0.69]
["bitfinex","SOLUSD",1766450753722,5.10905876,126.39,126.37,3.61067485]
["bitfinex","SOLUSD",1766450753723,5.10905876,126.39,126.37,4.30067485]
["bitfinex","SOLUSD",1766450754034,0.61,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450754236,5.10905876,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450754422,0.61,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450754622,5.10916033,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450754822,0.61,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450755124,5.1091627,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450755344,0.61,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450755542,5.10915657,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450755744,0.61,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450755947,5.10915657,126.39,126.37,3.61067485]
["bitfinex","SOLUSD",1766450756160,22.96098484,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766450756451,5.7191699,126.4,126.37,3.61067485]
["bitfinex","SOLUSD",1766450756623,5.1091699,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450757115,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450757625,5.10866836,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450757943,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450758146,5.10912717,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450758348,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450758552,5.10914036,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450758753,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450758958,5.10914273,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450759132,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450759332,5.10924761,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450759631,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450759831,5.10924524,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450760055,8.52142706,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766450760354,5.10924761,126.39,126.37,0.69]
["bitfinex","SOLUSD",1766450760554,0.61,126.4,126.37,4.30067485]
["bitfinex","SOLUSD",1766450760748,8.52038737,126.42,126.38,3.61067485]
["bitfinex","SOLUSD",1766450760947,5.10860659,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766450761157,15.05,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766450761345,5.71800278,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766450761542,5.10800278,126.4,126.37,7.91306978]
["bitfinex","SOLUSD",1766450761733,5.10800278,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766450761934,5.10800278,126.4,126.38,4.30067485]
["bitfinex","SOLUSD",1766450762430,5.10800278,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766450766156,5.10800278,126.4,126.38,3.61067485]
["bitfinex","SOLUSD",1766450766365,19.76986945,126.46,126.4,0.72]
["bitfinex","SOLUSD",1766450766664,19.76986945,126.46,126.4,4.33067485]
["bitfinex","SOLUSD",1766450766665,0.72,126.44,126.4,4.33067485]
["bitfinex","SOLUSD",1766450766830,0.72,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766450767033,0.72,126.43,126.39,4.33067485]
["bitfinex","SOLUSD",1766450767248,0.72,126.42,126.39,4.33067485]
["bitfinex","SOLUSD",1766450772466,0.72,126.42,126.4,3.61067485]
["bitfinex","SOLUSD",1766450772963,0.72,126.42,126.39,4.33067485]
["bitfinex","SOLUSD",1766450775267,0.72,126.42,126.4,3.61067485]
["bitfinex","SOLUSD",1766450778677,0.72,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766450778873,0.72,126.42,126.4,3.61067485]
["bitfinex","SOLUSD",1766450779477,0.72,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766450779681,0.72,126.42,126.4,3.61067485]
["bitfinex","SOLUSD",1766450781053,22.34847599,126.45,126.4,3.61067485]
["bitfinex","SOLUSD",1766450781259,5.0601145,126.44,126.42,4.33067485]
["bitfinex","SOLUSD",1766450781474,0.72,126.44,126.42,4.33067485]
["bitfinex","SOLUSD",1766450782254,7.90777126,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766450782473,5.01800663,126.45,126.43,3.61067485]
["bitfinex","SOLUSD",1766450782656,0.72,126.45,126.43,3.61067485]
["bitfinex","SOLUSD",1766450783072,0.72,126.45,126.42,4.33067485]
["bitfinex","SOLUSD",1766450788683,0.72,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766450788892,0.72,126.46,126.43,4.33067485]
["bitfinex","SOLUSD",1766450790064,0.1,126.47,126.44,3.61067485]
["bitfinex","SOLUSD",1766450790296,0.82,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766450791382,0.82,126.47,126.44,4.29067485]
["bitfinex","SOLUSD",1766450792098,0.1,126.47,126.45,4.29067485]
["bitfinex","SOLUSD",1766450792684,0.76,126.47,126.45,4.29067485]
["bitfinex","SOLUSD",1766450793269,0.76,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766450793487,0.76,126.47,126.44,4.29067485]
["bitfinex","SOLUSD",1766450795105,0.76,126.47,126.43,7.90933018]
["bitfinex","SOLUSD",1766450795106,0.1,126.47,126.45,4.29067485]
["bitfinex","SOLUSD",1766450795282,0.76,126.47,126.45,3.61067485]
["bitfinex","SOLUSD",1766450796102,0.76,126.47,126.44,4.29067485]
["bitfinex","SOLUSD",1766450797792,0.76,126.47,126.45,3.61067485]
["bitfinex","SOLUSD",1766450797993,0.76,126.47,126.44,4.29067485]
["bitfinex","SOLUSD",1766450801090,0.76,126.47,126.45,3.61067485]
["bitfinex","SOLUSD",1766450805517,0.76,126.47,126.44,4.29067485]
["bitfinex","SOLUSD",1766450805723,0.71,126.46,126.42,4.33067485]
["bitfinex","SOLUSD",1766450809593,0.71,126.46,126.43,3.61067485]
["bitfinex","SOLUSD",1766450813916,0.71,126.46,126.43,2.3083647]
["bitfinex","SOLUSD",1766450816618,0.71,126.46,126.43,3.0283647]
["bitfinex","SOLUSD",1766450817715,0.71,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766450817917,0.71,126.46,126.43,3.0283647]
["bitfinex","SOLUSD",1766450818213,0.81,126.47,126.44,3.0283647]
["bitfinex","SOLUSD",1766450819020,0.81,126.47,126.43,2.3083647]
["bitfinex","SOLUSD",1766450819392,0.81,126.47,126.43,3.0283647]
["bitfinex","SOLUSD",1766450819821,0.81,126.47,126.43,2.3083647]
["bitfinex","SOLUSD",1766450820119,0.81,126.47,126.44,3.0283647]
["bitfinex","SOLUSD",1766450820819,0.81,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766450821920,8.71712877,126.47,126.44,3.0283647]
["bitfinex","SOLUSD",1766450822498,0.71,126.46,126.44,3.0283647]
["bitfinex","SOLUSD",1766450822698,8.00712877,126.47,126.44,3.0283647]
["bitfinex","SOLUSD",1766450823028,8.71712877,126.47,126.44,3.0283647]
["bitfinex","SOLUSD",1766450823231,0.81,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766450823519,0.1,126.47,126.46,0.72]
["bitfinex","SOLUSD",1766450823906,5.10751113,126.47,126.46,0.72]
["bitfinex","SOLUSD",1766450824104,0.1,126.47,126.45,2.3083647]
["bitfinex","SOLUSD",1766450824302,0.1,126.47,126.45,3.0283647]
["bitfinex","SOLUSD",1766450824901,0.1,126.48,126.46,3.0283647]
["bitfinex","SOLUSD",1766450825521,0.81,126.48,126.46,3.0283647]
["bitfinex","SOLUSD",1766450825712,0.81,126.48,126.46,2.3083647]
["bitfinex","SOLUSD",1766450826532,0.81,126.48,126.45,3.0183647]
["bitfinex","SOLUSD",1766450830321,5.01238523,126.47,126.45,3.0183647]
["bitfinex","SOLUSD",1766450830520,0.81,126.48,126.45,3.0183647]
["bitfinex","SOLUSD",1766450830722,5.01238523,126.47,126.45,3.0183647]
["bitfinex","SOLUSD",1766450831019,0.81,126.48,126.45,3.0183647]
["bitfinex","SOLUSD",1766450831334,0.1,126.48,126.45,2.3083647]
["bitfinex","SOLUSD",1766450831528,0.1,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766450831836,0.82,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766450832036,0.1,126.48,126.46,3.0183647]
["bitfinex","SOLUSD",1766450833737,0.72,126.5,126.47,3.0183647]
["bitfinex","SOLUSD",1766450833943,5.01207714,126.49,126.47,3.0183647]
["bitfinex","SOLUSD",1766450834115,0.72,126.5,126.47,3.0183647]
["bitfinex","SOLUSD",1766450834316,5.01143416,126.49,126.47,3.0183647]
["bitfinex","SOLUSD",1766450834548,0.72,126.5,126.47,3.0183647]
["bitfinex","SOLUSD",1766450837152,0.72,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766450837441,0.72,126.51,126.48,3.0183647]
["bitfinex","SOLUSD",1766450842027,8.72414378,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766450842226,0.72,126.51,126.48,3.0183647]
["bitfinex","SOLUSD",1766450847861,7.9045341,126.51,126.47,3.0183647]
["bitfinex","SOLUSD",1766450848041,0.72,126.5,126.47,3.0183647]
["bitfinex","SOLUSD",1766450849856,7.90516073,126.5,126.45,18.34568801]
["bitfinex","SOLUSD",1766450850063,0.72,126.49,126.47,2.3083647]
["bitfinex","SOLUSD",1766450850985,8.62451347,126.51,126.47,3.0183647]
["bitfinex","SOLUSD",1766450851137,8.62451347,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766450851546,7.90451347,126.51,126.47,2.3083647]
["bitfinex","SOLUSD",1766450851749,0.72,126.5,126.47,3.0183647]
["bitfinex","SOLUSD",1766450862070,0.72,126.5,126.48,2.3083647]
["bitfinex","SOLUSD",1766450863164,0.72,126.5,126.47,3.0183647]
["bitfinex","SOLUSD",1766450864262,2.4083647,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766450864263,8.00405008,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766450864465,0.67,126.51,126.48,2.9983647]
["bitfinex","SOLUSD",1766450865254,0.77,126.52,126.49,2.9983647]
["bitfinex","SOLUSD",1766450865452,0.77,126.52,126.49,2.3083647]
["bitfinex","SOLUSD",1766450868275,0.77,126.52,126.48,8.59634667]
["bitfinex","SOLUSD",1766450868276,0.77,126.52,126.48,10.90471137]
["bitfinex","SOLUSD",1766450874066,0.77,126.52,126.48,12.19981365]
["bitfinex","SOLUSD",1766450877487,0.67,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766450878365,0.67,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766450879685,0.77,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766450879895,0.77,126.52,126.49,4.29346698]
["bitfinex","SOLUSD",1766450882483,0.1,126.52,126.49,7.90541821]
["bitfinex","SOLUSD",1766450882680,0.77,126.52,126.5,3.60346698]
["bitfinex","SOLUSD",1766450882994,0.77,126.52,126.49,12.19921752]
["bitfinex","SOLUSD",1766450883170,0.77,126.52,126.49,4.29346698]
["bitfinex","SOLUSD",1766450883370,0.77,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766450884696,0.77,126.52,126.49,4.29346698]
["bitfinex","SOLUSD",1766450885085,0.1,126.52,126.49,4.29346698]
["bitfinex","SOLUSD",1766450885394,0.1,126.53,126.52,0.69]
["bitfinex","SOLUSD",1766450885697,0.1,126.53,126.52,4.29346698]
["bitfinex","SOLUSD",1766450886279,0.1,126.53,126.52,0.69]
["bitfinex","SOLUSD",1766450890405,0.1,126.53,126.52,4.29346698]
["bitfinex","SOLUSD",1766450892109,0.1,126.53,126.52,3.60346698]
["bitfinex","SOLUSD",1766450892998,0.8,126.54,126.52,4.30346698]
["bitfinex","SOLUSD",1766450894804,0.8,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766450895001,0.8,126.54,126.52,4.30346698]
["bitfinex","SOLUSD",1766450903386,0.1,126.54,126.52,4.30346698]
["bitfinex","SOLUSD",1766450903904,0.1,126.54,126.53,3.60346698]
["bitfinex","SOLUSD",1766450904215,0.1,126.55,126.53,4.30346698]
["bitfinex","SOLUSD",1766450904389,0.8,126.55,126.53,4.30346698]
["bitfinex","SOLUSD",1766450904587,0.8,126.55,126.53,3.60346698]
["bitfinex","SOLUSD",1766450906399,0.8,126.55,126.52,8.60388311]
["bitfinex","SOLUSD",1766450906599,0.8,126.55,126.53,3.60346698]
["bitfinex","SOLUSD",1766450907212,0.8,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766450907213,0.8,126.55,126.52,4.30346698]
["bitfinex","SOLUSD",1766450908712,0.8,126.55,126.52,8.60379487]
["bitfinex","SOLUSD",1766450908917,0.8,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766450909120,0.8,126.55,126.53,3.60346698]
["bitfinex","SOLUSD",1766450910086,0.8,126.55,126.52,4.30346698]
["bitfinex","SOLUSD",1766450912121,0.8,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766450919144,0.8,126.55,126.52,4.30346698]
["bitfinex","SOLUSD",1766450919836,0.8,126.55,126.51,23.00414715]
["bitfinex","SOLUSD",1766450920023,0.8,126.55,126.51,26.60761413]
["bitfinex","SOLUSD",1766450920736,0.8,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766450921140,0.8,126.55,126.51,22.34414715]
["bitfinex","SOLUSD",1766450921736,0.8,126.55,126.51,23.00414715]
["bitfinex","SOLUSD",1766450924252,0.8,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766450927642,0.1,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766450927847,0.76,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766450930847,0.76,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766450931364,0.1,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766450932957,0.76,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766450934463,0.76,126.55,126.52,8.56364902]
["bitfinex","SOLUSD",1766450936663,0.76,126.55,126.52,7.90364902]
["bitfinex","SOLUSD",1766450936976,0.76,126.55,126.53,0.66]
["bitfinex","SOLUSD",1766450942492,0.76,126.55,126.52,8.56364902]
["bitfinex","SOLUSD",1766450948000,0.1,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766450948201,0.8,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450948407,0.7,126.56,126.53,14.44]
["bitfinex","SOLUSD",1766450948617,0.7,126.55,126.53,14.44]
["bitfinex","SOLUSD",1766450948785,0.7,126.55,126.53,15.14]
["bitfinex","SOLUSD",1766450949218,0.7,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766450956308,0.1,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450956687,0.1,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766450957388,0.8,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766450958606,0.8,126.57,126.55,8.60193356]
["bitfinex","SOLUSD",1766450960107,0.8,126.57,126.54,15.14]
["bitfinex","SOLUSD",1766450960303,0.7,126.56,126.54,14.44]
["bitfinex","SOLUSD",1766450963488,0.7,126.56,126.53,23.04325148]
["bitfinex","SOLUSD",1766450967314,0.7,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766450970612,0.8,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450972290,0.8,126.57,126.53,22.34325148]
["bitfinex","SOLUSD",1766450972291,0.8,126.57,126.53,15.14]
["bitfinex","SOLUSD",1766450972498,0.67,126.55,126.52,14.44]
["bitfinex","SOLUSD",1766450974036,0.67,126.55,126.52,15.14]
["bitfinex","SOLUSD",1766450974400,0.67,126.55,126.51,7.90439427]
["bitfinex","SOLUSD",1766450974709,0.67,126.54,126.51,7.90439427]
["bitfinex","SOLUSD",1766450974894,0.67,126.54,126.51,8.60439427]
["bitfinex","SOLUSD",1766450975241,0.67,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766450975399,0.67,126.56,126.52,15.14]
["bitfinex","SOLUSD",1766450975599,0.67,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766450983549,0.76,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450983720,0.76,126.57,126.54,15.14]
["bitfinex","SOLUSD",1766450984334,0.76,126.57,126.54,23.04258879]
["bitfinex","SOLUSD",1766450986152,0.1,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766450986620,0.76,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766450987443,0.76,126.57,126.54,23.04258879]
["bitfinex","SOLUSD",1766450987647,0.66,126.56,126.54,14.44]
["bitfinex","SOLUSD",1766450989349,0.76,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450989644,0.76,126.57,126.53,18.34073542]
["bitfinex","SOLUSD",1766450989834,0.76,126.57,126.53,19.04073542]
["bitfinex","SOLUSD",1766450995360,0.1,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450995535,0.76,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766450997352,0.76,126.57,126.54,8.60240885]
["bitfinex","SOLUSD",1766450999059,0.76,126.57,126.53,19.04072938]
["bitfinex","SOLUSD",1766450999738,0.66,126.56,126.53,19.04072938]
["bitfinex","SOLUSD",1766451000036,0.66,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766451000237,0.66,126.55,126.54,10.43767296]
["bitfinex","SOLUSD",1766451000958,0.66,126.56,126.54,10.43767296]
["bitfinex","SOLUSD",1766451006561,0.66,126.56,126.54,18.33990917]
["bitfinex","SOLUSD",1766451006760,0.78,126.57,126.54,18.98990917]
["bitfinex","SOLUSD",1766451006960,0.78,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766451009467,0.68,126.56,126.54,10.43767296]
["bitfinex","SOLUSD",1766451009672,0.68,126.56,126.54,18.34024489]
["bitfinex","SOLUSD",1766451009844,0.78,126.57,126.54,18.99024489]
["bitfinex","SOLUSD",1766451010156,0.78,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766451011168,0.78,126.57,126.54,18.34028211]
["bitfinex","SOLUSD",1766451011465,0.78,126.57,126.55,0.65]
["bitfinex","SOLUSD",1766451011671,0.78,126.57,126.54,18.99028211]
["bitfinex","SOLUSD",1766451015569,0.78,126.57,126.54,18.34028211]
["bitfinex","SOLUSD",1766451016870,0.78,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766451017974,0.78,126.57,126.54,18.98983355]
["bitfinex","SOLUSD",1766451022276,0.78,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766451024680,0.78,126.57,126.55,0.65]
["bitfinex","SOLUSD",1766451028680,0.1,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766451029773,0.1,126.61,126.59,0.55]
["bitfinex","SOLUSD",1766451030482,0.1,126.61,126.58,18.78771219]
["bitfinex","SOLUSD",1766451030483,0.75,126.61,126.58,18.78771219]
["bitfinex","SOLUSD",1766451031466,0.75,126.61,126.58,18.33771219]
["bitfinex","SOLUSD",1766451031666,0.75,126.61,126.58,18.78771219]
["bitfinex","SOLUSD",1766451031860,0.75,126.61,126.59,8.34951003]
["bitfinex","SOLUSD",1766451032171,0.75,126.61,126.59,7.89951003]
["bitfinex","SOLUSD",1766451032384,0.75,126.61,126.58,18.78758289]
["bitfinex","SOLUSD",1766451033572,0.1,126.61,126.59,0.45]
["bitfinex","SOLUSD",1766451034280,0.1,126.61,126.59,8.34942317]
["bitfinex","SOLUSD",1766451038991,0.81,126.61,126.59,8.34942317]
["bitfinex","SOLUSD",1766451041092,0.81,126.61,126.59,11.94951728]
["bitfinex","SOLUSD",1766451041785,0.81,126.61,126.59,11.49951728]
["bitfinex","SOLUSD",1766451042295,0.81,126.61,126.59,11.94951728]
["bitfinex","SOLUSD",1766451042475,0.81,126.61,126.59,8.34942317]
["bitfinex","SOLUSD",1766451045194,0.81,126.61,126.59,11.94951728]
["bitfinex","SOLUSD",1766451046901,0.1,126.61,126.59,11.94951728]
["bitfinex","SOLUSD",1766451047074,0.81,126.63,126.6,11.4988275]
["bitfinex","SOLUSD",1766451047274,0.1,126.63,126.61,3.95009411]
["bitfinex","SOLUSD",1766451048495,0.81,126.63,126.61,3.60009411]
["bitfinex","SOLUSD",1766451049300,0.81,126.63,126.61,11.49822109]
["bitfinex","SOLUSD",1766451049681,0.81,126.63,126.61,11.84822109]
["bitfinex","SOLUSD",1766451050688,0.81,126.63,126.61,3.60009411]
["bitfinex","SOLUSD",1766451051801,0.1,126.63,126.61,3.95009411]
["bitfinex","SOLUSD",1766451052007,0.1,126.63,126.61,0.35]
["bitfinex","SOLUSD",1766451052207,0.81,126.63,126.61,3.95009411]
["bitfinex","SOLUSD",1766451052705,0.81,126.63,126.61,11.8483404]
["bitfinex","SOLUSD",1766451053810,0.81,126.63,126.61,11.4983404]
["bitfinex","SOLUSD",1766451054799,0.1,126.63,126.61,11.8483404]
["bitfinex","SOLUSD",1766451057009,0.81,126.63,126.61,11.8483404]
["bitfinex","SOLUSD",1766451057203,7.10390332,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766451057406,7.10390332,126.67,126.63,4.28009411]
["bitfinex","SOLUSD",1766451057986,7.10390332,126.67,126.63,3.60009411]
["bitfinex","SOLUSD",1766451058208,7.10390332,126.67,126.62,4.28009411]
["bitfinex","SOLUSD",1766451059218,0.71,126.66,126.62,4.28009411]
["bitfinex","SOLUSD",1766451060123,0.71,126.66,126.62,2.98112334]
["bitfinex","SOLUSD",1766451062324,0.71,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766451063406,0.71,126.65,126.62,2.98112334]
["bitfinex","SOLUSD",1766451065120,0.71,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766451066210,0.71,126.65,126.62,8.5776017]
["bitfinex","SOLUSD",1766451067308,0.71,126.65,126.62,8.5776017]
["bitfinex","SOLUSD",1766451069722,0.71,126.65,126.62,7.8976017]
["bitfinex","SOLUSD",1766451070703,0.71,126.65,126.62,8.5676017]
["bitfinex","SOLUSD",1766451071698,0.71,126.65,126.62,7.8976017]
["bitfinex","SOLUSD",1766451072820,0.71,126.65,126.62,8.5676017]
["bitfinex","SOLUSD",1766451082831,0.71,126.65,126.62,10.86872504]
["bitfinex","SOLUSD",1766451083029,0.67,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766451083721,0.67,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451084631,0.67,126.67,126.62,10.19872504]
["bitfinex","SOLUSD",1766451084632,0.67,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766451084833,0.67,126.67,126.63,2.97112334]
["bitfinex","SOLUSD",1766451085837,0.67,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451086208,10.29518914,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451086410,0.1,126.69,126.68,0.67]
["bitfinex","SOLUSD",1766451086610,3.03763139,126.71,126.68,10.43767296]
["bitfinex","SOLUSD",1766451086930,2.40112334,126.74,126.69,2.30112334]
["bitfinex","SOLUSD",1766451087324,2.40112334,126.74,126.68,12.7387963]
["bitfinex","SOLUSD",1766451087325,2.30112334,126.73,126.68,12.7387963]
["bitfinex","SOLUSD",1766451087534,2.30112334,126.73,126.69,7.89305198]
["bitfinex","SOLUSD",1766451087740,2.30112334,126.72,126.68,20.63249605]
["bitfinex","SOLUSD",1766451088331,2.30112334,126.72,126.68,19.00137271]
["bitfinex","SOLUSD",1766451088810,0.67,126.71,126.68,19.00137271]
["bitfinex","SOLUSD",1766451089012,0.67,126.71,126.68,21.30249605]
["bitfinex","SOLUSD",1766451090036,0.67,126.71,126.68,19.00137271]
["bitfinex","SOLUSD",1766451091112,2.30112334,126.73,126.68,20.63249605]
["bitfinex","SOLUSD",1766451091317,0.71,126.73,126.7,2.96112334]
["bitfinex","SOLUSD",1766451092034,0.71,126.73,126.7,2.30112334]
["bitfinex","SOLUSD",1766451092236,3.01112334,126.72,126.68,18.33137271]
["bitfinex","SOLUSD",1766451092418,0.71,126.7,126.68,18.33137271]
["bitfinex","SOLUSD",1766451094219,0.71,126.72,126.68,18.99137271]
["bitfinex","SOLUSD",1766451094821,0.71,126.71,126.68,18.33137271]
["bitfinex","SOLUSD",1766451095431,3.01112334,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766451095634,0.71,126.71,126.68,18.99137271]
["bitfinex","SOLUSD",1766451096421,0.71,126.71,126.68,8.55369975]
["bitfinex","SOLUSD",1766451097629,0.71,126.71,126.68,7.89369975]
["bitfinex","SOLUSD",1766451098220,0.71,126.71,126.67,22.96432821]
["bitfinex","SOLUSD",1766451099146,0.67,126.67,126.62,0.65]
["bitfinex","SOLUSD",1766451099335,2.30112334,126.64,126.6,8.54871554]
["bitfinex","SOLUSD",1766451099540,0.67,126.62,126.58,8.55005162]
["bitfinex","SOLUSD",1766451099850,0.67,126.61,126.58,22.97001396]
["bitfinex","SOLUSD",1766451100044,0.67,126.61,126.58,33.40768692]
["bitfinex","SOLUSD",1766451100419,2.30112334,126.62,126.58,33.40768692]
["bitfinex","SOLUSD",1766451100621,2.97112334,126.62,126.58,33.40768692]
["bitfinex","SOLUSD",1766451101148,2.97112334,126.62,126.58,22.97001396]
["bitfinex","SOLUSD",1766451101519,2.97112334,126.62,126.58,33.40768692]
["bitfinex","SOLUSD",1766451101934,2.30112334,126.62,126.58,33.40768692]
["bitfinex","SOLUSD",1766451102245,2.97112334,126.62,126.58,33.40768692]
["bitfinex","SOLUSD",1766451103924,0.67,126.61,126.58,33.40768692]
["bitfinex","SOLUSD",1766451104118,2.97112334,126.61,126.58,32.75768692]
["bitfinex","SOLUSD",1766451104448,2.97112334,126.61,126.58,24.85767296]
["bitfinex","SOLUSD",1766451104827,0.67,126.61,126.58,32.75774211]
["bitfinex","SOLUSD",1766451105343,2.30112334,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766451105545,0.67,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766451105848,0.67,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766451106048,2.30112334,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766451106246,2.97112334,126.63,126.59,8.54895679]
["bitfinex","SOLUSD",1766451106423,2.30112334,126.63,126.59,8.54895679]
["bitfinex","SOLUSD",1766451106620,0.67,126.62,126.59,8.54895679]
["bitfinex","SOLUSD",1766451110956,0.67,126.62,126.59,7.89895679]
["bitfinex","SOLUSD",1766451110957,0.67,126.61,126.59,7.89895679]
["bitfinex","SOLUSD",1766451111364,2.97112334,126.62,126.58,33.40762891]
["bitfinex","SOLUSD",1766451111545,0.67,126.6,126.58,32.75762891]
["bitfinex","SOLUSD",1766451112049,0.67,126.6,126.58,18.33762891]
["bitfinex","SOLUSD",1766451115527,0.67,126.6,126.58,10.43767296]
["bitfinex","SOLUSD",1766451115848,2.30112334,126.61,126.56,7.90132668]
["bitfinex","SOLUSD",1766451115849,0.67,126.59,126.56,7.90132668]
["bitfinex","SOLUSD",1766451116057,0.67,126.59,126.56,8.55132668]
["bitfinex","SOLUSD",1766451119557,0.67,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766451120667,3.59948647,126.6,126.56,7.90106182]
["bitfinex","SOLUSD",1766451120838,3.59948647,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766451120839,4.26948647,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766451121039,0.67,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766451121336,0.67,126.6,126.56,11.50054829]
["bitfinex","SOLUSD",1766451121542,0.67,126.6,126.56,12.15054829]
["bitfinex","SOLUSD",1766451123268,0.67,126.58,126.55,24.85767296]
["bitfinex","SOLUSD",1766451123567,0.67,126.57,126.53,18.99069225]
["bitfinex","SOLUSD",1766451123739,0.67,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766451123944,3.59948647,126.54,126.5,18.99280202]
["bitfinex","SOLUSD",1766451124154,0.67,126.54,126.5,21.94228849]
["bitfinex","SOLUSD",1766451124465,4.26948647,126.56,126.52,0.65]
["bitfinex","SOLUSD",1766451124663,0.67,126.57,126.54,0.65]
["bitfinex","SOLUSD",1766451125167,0.67,126.57,126.53,4.24948647]
["bitfinex","SOLUSD",1766451126256,0.67,126.57,126.53,12.15272605]
["bitfinex","SOLUSD",1766451126451,0.67,126.57,126.53,8.55323958]
["bitfinex","SOLUSD",1766451126656,0.7,126.56,126.53,8.55323958]
["bitfinex","SOLUSD",1766451128772,0.7,126.56,126.53,0.65]
["bitfinex","SOLUSD",1766451130852,0.7,126.56,126.53,12.15266011]
["bitfinex","SOLUSD",1766451131357,0.7,126.58,126.54,4.26948647]
["bitfinex","SOLUSD",1766451131559,7.89914847,126.6,126.56,4.26948647]
["bitfinex","SOLUSD",1766451131776,8.59914847,126.6,126.56,4.26948647]
["bitfinex","SOLUSD",1766451131979,0.7,126.59,126.56,4.26948647]
["bitfinex","SOLUSD",1766451132275,0.7,126.59,126.55,4.26948647]
["bitfinex","SOLUSD",1766451132853,0.7,126.59,126.56,3.59948647]
["bitfinex","SOLUSD",1766451133465,0.7,126.59,126.55,7.90186012]
["bitfinex","SOLUSD",1766451133670,8.5978177,126.62,126.58,3.59948647]
["bitfinex","SOLUSD",1766451133893,39.47298754,126.67,126.55,7.90186012]
["bitfinex","SOLUSD",1766451133894,0.7,126.65,126.61,3.59948647]
["bitfinex","SOLUSD",1766451134977,7.89610731,126.65,126.61,3.59948647]
["bitfinex","SOLUSD",1766451135275,23.33792202,126.66,126.64,3.59948647]
["bitfinex","SOLUSD",1766451135276,0.7,126.66,126.64,3.59948647]
["bitfinex","SOLUSD",1766451136988,0.7,126.69,126.65,3.59948647]
["bitfinex","SOLUSD",1766451137165,15.12,126.7,126.67,3.59948647]
["bitfinex","SOLUSD",1766451137373,8.59271699,126.7,126.67,3.59948647]
["bitfinex","SOLUSD",1766451137558,8.59271699,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451137759,8.59271699,126.7,126.67,3.59948647]
["bitfinex","SOLUSD",1766451138277,0.7,126.7,126.67,3.59948647]
["bitfinex","SOLUSD",1766451138466,0.7,126.7,126.68,3.59948647]
["bitfinex","SOLUSD",1766451140098,0.7,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451140099,0.7,126.7,126.67,3.59948647]
["bitfinex","SOLUSD",1766451140587,0.7,126.7,126.68,3.59948647]
["bitfinex","SOLUSD",1766451143993,0.7,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451144286,0.7,126.7,126.68,3.59948647]
["bitfinex","SOLUSD",1766451145082,8.5926914,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451145288,0.7,126.69,126.67,3.59948647]
["bitfinex","SOLUSD",1766451145789,0.7,126.69,126.66,3.59948647]
["bitfinex","SOLUSD",1766451146094,0.7,126.71,126.67,3.59948647]
["bitfinex","SOLUSD",1766451146263,8.59187102,126.72,126.69,3.59948647]
["bitfinex","SOLUSD",1766451146465,0.7,126.72,126.69,3.59948647]
["bitfinex","SOLUSD",1766451149991,0.7,126.72,126.7,3.59948647]
["bitfinex","SOLUSD",1766451151496,0.7,126.72,126.69,3.59948647]
["bitfinex","SOLUSD",1766451152194,0.7,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766451152491,0.7,126.72,126.69,3.59948647]
["bitfinex","SOLUSD",1766451153789,3.59948647,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766451154086,0.67,126.68,126.65,3.59948647]
["bitfinex","SOLUSD",1766451154287,0.67,126.68,126.64,4.26948647]
["bitfinex","SOLUSD",1766451154480,3.59948647,126.67,126.62,4.26948647]
["bitfinex","SOLUSD",1766451154684,0.67,126.66,126.62,4.26948647]
["bitfinex","SOLUSD",1766451156402,0.65,126.65,126.62,3.59948647]
["bitfinex","SOLUSD",1766451158398,0.65,126.65,126.61,19.0057784]
["bitfinex","SOLUSD",1766451158587,0.65,126.65,126.62,3.59948647]
["bitfinex","SOLUSD",1766451158903,8.54610126,126.65,126.62,3.59948647]
["bitfinex","SOLUSD",1766451159105,0.65,126.63,126.58,7.89989176]
["bitfinex","SOLUSD",1766451159392,0.65,126.63,126.6,3.59948647]
["bitfinex","SOLUSD",1766451159790,0.65,126.63,126.61,3.59948647]
["bitfinex","SOLUSD",1766451160396,0.65,126.63,126.6,4.26948647]
["bitfinex","SOLUSD",1766451162392,14.4,126.66,126.6,4.26948647]
["bitfinex","SOLUSD",1766451162393,0.65,126.66,126.62,4.26948647]
["bitfinex","SOLUSD",1766451163274,0.65,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766451163275,0.65,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766451163581,4.24948647,126.65,126.61,4.26948647]
["bitfinex","SOLUSD",1766451164503,24.83767296,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451164504,4.24948647,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451164681,0.65,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766451165588,8.54397215,126.68,126.64,4.26948647]
["bitfinex","SOLUSD",1766451165999,12.14345862,126.68,126.64,4.26948647]
["bitfinex","SOLUSD",1766451166187,8.54397215,126.68,126.64,4.26948647]
["bitfinex","SOLUSD",1766451166399,8.54397215,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766451166594,8.54397215,126.68,126.64,3.59948647]
["bitfinex","SOLUSD",1766451166787,8.54397215,126.68,126.64,4.26948647]
["bitfinex","SOLUSD",1766451170203,7.89397215,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451170383,0.65,126.67,126.63,4.26948647]
["bitfinex","SOLUSD",1766451170581,0.65,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766451170889,0.65,126.67,126.63,4.26948647]
["bitfinex","SOLUSD",1766451171801,0.65,126.67,126.64,3.59948647]
["bitfinex","SOLUSD",1766451173603,0.65,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766451173920,0.65,126.66,126.63,4.26948647]
["bitfinex","SOLUSD",1766451174291,0.65,126.66,126.64,3.59948647]
["bitfinex","SOLUSD",1766451174493,0.65,126.66,126.63,4.26948647]
["bitfinex","SOLUSD",1766451174699,0.65,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766451174906,0.65,126.66,126.62,29.12715943]
["bitfinex","SOLUSD",1766451175308,0.65,126.66,126.63,3.59948647]
["bitfinex","SOLUSD",1766451175488,0.65,126.66,126.62,29.12715943]
["bitfinex","SOLUSD",1766451175807,0.65,126.65,126.62,29.12715943]
["bitfinex","SOLUSD",1766451176310,0.65,126.65,126.62,14.70715943]
["bitfinex","SOLUSD",1766451176696,0.65,126.65,126.62,4.26948647]
["bitfinex","SOLUSD",1766451176900,0.65,126.65,126.61,4.26948647]
["bitfinex","SOLUSD",1766451177407,0.65,126.65,126.62,3.59948647]
["bitfinex","SOLUSD",1766451178587,0.65,126.65,126.61,4.26948647]
["bitfinex","SOLUSD",1766451180211,0.65,126.65,126.62,3.59948647]
["bitfinex","SOLUSD",1766451180901,8.54476183,126.67,126.63,4.26948647]
["bitfinex","SOLUSD",1766451181306,0.65,126.66,126.63,4.26948647]
["bitfinex","SOLUSD",1766451181503,0.65,126.66,126.63,3.59948647]
["bitfinex","SOLUSD",1766451181708,0.65,126.66,126.62,4.26948647]
["bitfinex","SOLUSD",1766451181909,0.65,126.66,126.62,2.9710924]
["bitfinex","SOLUSD",1766451182211,0.65,126.66,126.62,10.8686198]
["bitfinex","SOLUSD",1766451183100,0.65,126.66,126.62,2.9710924]
["bitfinex","SOLUSD",1766451183410,0.65,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766451184301,0.65,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766451184611,0.65,126.67,126.63,2.9710924]
["bitfinex","SOLUSD",1766451185485,0.65,126.69,126.65,2.3010924]
["bitfinex","SOLUSD",1766451185695,0.65,126.69,126.66,2.9710924]
["bitfinex","SOLUSD",1766451186116,0.65,126.69,126.65,2.9710924]
["bitfinex","SOLUSD",1766451189513,0.65,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451189720,0.65,126.69,126.65,2.9710924]
["bitfinex","SOLUSD",1766451194320,0.65,126.69,126.65,10.86685506]
["bitfinex","SOLUSD",1766451194522,0.65,126.69,126.65,2.9710924]
["bitfinex","SOLUSD",1766451196319,0.65,126.69,126.65,2.3010924]
["bitfinex","SOLUSD",1766451196509,0.65,126.69,126.64,10.86724561]
["bitfinex","SOLUSD",1766451197517,0.65,126.69,126.64,8.56615321]
["bitfinex","SOLUSD",1766451197718,0.7,126.68,126.64,10.86724561]
["bitfinex","SOLUSD",1766451199027,0.7,126.68,126.65,2.3010924]
["bitfinex","SOLUSD",1766451200721,0.7,126.68,126.65,2.9710924]
["bitfinex","SOLUSD",1766451201025,0.7,126.68,126.65,2.3010924]
["bitfinex","SOLUSD",1766451204810,0.7,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766451205315,0.7,126.69,126.65,2.9710924]
["bitfinex","SOLUSD",1766451206131,0.7,126.69,126.63,32.75450793]
["bitfinex","SOLUSD",1766451206132,0.7,126.69,126.63,27.82876536]
["bitfinex","SOLUSD",1766451206432,0.7,126.68,126.63,27.82876536]
["bitfinex","SOLUSD",1766451207108,8.59452909,126.67,126.64,2.3010924]
["bitfinex","SOLUSD",1766451207526,7.89452909,126.67,126.63,11.10767296]
["bitfinex","SOLUSD",1766451207731,0.7,126.66,126.64,2.3010924]
["bitfinex","SOLUSD",1766451210631,7.89328281,126.69,126.64,2.3010924]
["bitfinex","SOLUSD",1766451210829,7.89328281,126.69,126.63,0.67]
["bitfinex","SOLUSD",1766451210830,0.67,126.68,126.63,2.9710924]
["bitfinex","SOLUSD",1766451211536,0.67,126.68,126.63,2.3010924]
["bitfinex","SOLUSD",1766451211738,0.67,126.68,126.62,10.1985832]
["bitfinex","SOLUSD",1766451211914,0.67,126.68,126.62,10.8685832]
["bitfinex","SOLUSD",1766451212240,0.67,126.68,126.61,24.85767296]
["bitfinex","SOLUSD",1766451212241,0.67,126.66,126.61,13.40876536]
["bitfinex","SOLUSD",1766451212835,0.67,126.64,126.61,13.40876536]
["bitfinex","SOLUSD",1766451216641,0.71,126.68,126.63,2.3010924]
["bitfinex","SOLUSD",1766451216945,0.71,126.68,126.63,2.9710924]
["bitfinex","SOLUSD",1766451216946,0.71,126.67,126.63,2.9710924]
["bitfinex","SOLUSD",1766451217244,0.71,126.66,126.63,2.3010924]
["bitfinex","SOLUSD",1766451217628,0.71,126.66,126.62,2.9710924]
["bitfinex","SOLUSD",1766451218538,0.71,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766451219144,0.71,126.64,126.6,15.09]
["bitfinex","SOLUSD",1766451219350,0.71,126.64,126.6,2.9710924]
["bitfinex","SOLUSD",1766451220239,0.71,126.64,126.61,2.9710924]
["bitfinex","SOLUSD",1766451221230,54.82979353,126.78,126.64,0.67]
["bitfinex","SOLUSD",1766451221231,0.71,126.72,126.64,0.67]
["bitfinex","SOLUSD",1766451221447,0.71,126.72,126.69,2.3010924]
["bitfinex","SOLUSD",1766451223448,0.71,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766451223654,0.71,126.71,126.68,2.3010924]
["bitfinex","SOLUSD",1766451228757,0.71,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766451228973,0.71,126.71,126.68,2.3010924]
["bitfinex","SOLUSD",1766451230666,0.71,126.71,126.69,2.3010924]
["bitfinex","SOLUSD",1766451231464,0.71,126.71,126.69,1.8010924]
["bitfinex","SOLUSD",1766451236968,0.71,126.71,126.68,2.3010924]
["bitfinex","SOLUSD",1766451238444,0.71,126.71,126.69,2.3010924]
["bitfinex","SOLUSD",1766451240174,0.71,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766451240468,0.71,126.71,126.68,2.3010924]
["bitfinex","SOLUSD",1766451240669,0.71,126.71,126.69,2.3010924]
["bitfinex","SOLUSD",1766451243954,0.71,126.71,126.69,3.59185393]
["bitfinex","SOLUSD",1766451244760,0.71,126.71,126.68,4.26185393]
["bitfinex","SOLUSD",1766451257192,8.6020606,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766451257396,8.6020606,126.71,126.68,4.26185393]
["bitfinex","SOLUSD",1766451257769,0.71,126.71,126.69,3.59185393]
["bitfinex","SOLUSD",1766451259769,8.61084879,126.73,126.7,4.25185393]
["bitfinex","SOLUSD",1766451259976,0.72,126.73,126.71,3.59185393]
["bitfinex","SOLUSD",1766451260676,0.72,126.73,126.72,3.59185393]
["bitfinex","SOLUSD",1766451260876,0.1,126.74,126.72,3.59185393]
["bitfinex","SOLUSD",1766451261082,0.82,126.74,126.72,3.59185393]
["bitfinex","SOLUSD",1766451261281,0.1,126.74,126.73,3.59185393]
["bitfinex","SOLUSD",1766451261599,0.72,126.75,126.73,3.59185393]
["bitfinex","SOLUSD",1766451267093,0.72,126.75,126.72,4.25185393]
["bitfinex","SOLUSD",1766451273196,0.72,126.75,126.73,3.59185393]
["bitfinex","SOLUSD",1766451273402,8.59914035,126.76,126.73,4.26185393]
["bitfinex","SOLUSD",1766451274290,0.71,126.75,126.73,4.26185393]
["bitfinex","SOLUSD",1766451274608,7.88914035,126.76,126.73,4.26185393]
["bitfinex","SOLUSD",1766451274609,8.59914035,126.76,126.73,4.26185393]
["bitfinex","SOLUSD",1766451275608,7.88914035,126.76,126.73,4.26185393]
["bitfinex","SOLUSD",1766451275815,8.57914035,126.76,126.73,4.26185393]
["bitfinex","SOLUSD",1766451275998,7.88914035,126.76,126.73,4.26185393]
["bitfinex","SOLUSD",1766451276302,0.69,126.75,126.73,4.26185393]
["bitfinex","SOLUSD",1766451276812,0.69,126.75,126.73,3.59185393]
["bitfinex","SOLUSD",1766451279990,22.9785648,126.77,126.73,3.59185393]
["bitfinex","SOLUSD",1766451280195,22.9785648,126.77,126.74,4.26185393]
["bitfinex","SOLUSD",1766451280503,8.5785648,126.77,126.74,4.26185393]
["bitfinex","SOLUSD",1766451280812,0.69,126.77,126.74,4.26185393]
["bitfinex","SOLUSD",1766451282317,0.69,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766451282489,0.69,126.75,126.71,4.26185393]
["bitfinex","SOLUSD",1766451282692,0.69,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766451282916,4.28185393,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766451284115,0.69,126.77,126.72,3.59185393]
["bitfinex","SOLUSD",1766451284305,0.69,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451285090,8.578352,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451287917,0.69,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451289519,8.5783434,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451296529,7.8883434,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451298129,0.69,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451298730,8.67767944,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451301236,12.26953337,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451301559,3.59185393,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766451301832,0.69,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766451302206,3.59185393,126.76,126.71,11.48351527]
["bitfinex","SOLUSD",1766451302410,0.69,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766451302604,0.69,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766451303933,0.69,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766451306053,10.18638063,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766451306255,7.88888275,126.77,126.73,2.96749788]
["bitfinex","SOLUSD",1766451306439,8.57888275,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451308059,7.88888275,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451308256,0.69,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766451313366,7.98788553,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766451313550,7.98788553,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451313754,8.67788553,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451315965,0.69,126.84,126.78,0.47]
["bitfinex","SOLUSD",1766451316145,78.14,126.95,126.82,0.47]
["bitfinex","SOLUSD",1766451316146,0.69,126.94,126.82,0.47]
["bitfinex","SOLUSD",1766451316470,0.69,126.89,126.85,2.76749788]
["bitfinex","SOLUSD",1766451317164,0.69,126.89,126.85,0.47]
["bitfinex","SOLUSD",1766451317348,0.69,126.89,126.85,2.76749788]
["bitfinex","SOLUSD",1766451318184,0.69,126.93,126.88,2.29749788]
["bitfinex","SOLUSD",1766451318483,0.69,126.93,126.89,0.47]
["bitfinex","SOLUSD",1766451319251,0.69,126.91,126.87,14.87]
["bitfinex","SOLUSD",1766451319450,0.69,126.91,126.87,17.16749788]
["bitfinex","SOLUSD",1766451321269,0.69,126.87,126.83,0.47]
["bitfinex","SOLUSD",1766451321470,0.69,126.87,126.83,2.76749788]
["bitfinex","SOLUSD",1766451322472,2.29749788,126.87,126.83,0.47]
["bitfinex","SOLUSD",1766451322674,0.69,126.86,126.83,0.47]
["bitfinex","SOLUSD",1766451322853,0.69,126.86,126.82,2.29749788]
["bitfinex","SOLUSD",1766451323249,0.69,126.85,126.81,27.60517084]
["bitfinex","SOLUSD",1766451323785,0.69,126.85,126.81,17.16749788]
["bitfinex","SOLUSD",1766451324376,0.69,126.85,126.81,14.87]
["bitfinex","SOLUSD",1766451325165,0.69,126.85,126.81,17.16749788]
["bitfinex","SOLUSD",1766451326567,0.69,126.85,126.82,2.29749788]
["bitfinex","SOLUSD",1766451326778,2.98749788,126.89,126.84,2.76749788]
["bitfinex","SOLUSD",1766451326968,10.86875643,126.89,126.85,2.76749788]
["bitfinex","SOLUSD",1766451327167,8.57125855,126.89,126.85,2.76749788]
["bitfinex","SOLUSD",1766451327987,0.69,126.88,126.85,0.47]
["bitfinex","SOLUSD",1766451328363,0.69,126.88,126.85,2.76749788]
["bitfinex","SOLUSD",1766451329691,10.86823072,126.9,126.86,0.47]
["bitfinex","SOLUSD",1766451329887,10.86823072,126.9,126.85,2.29749788]
["bitfinex","SOLUSD",1766451329888,0.69,126.89,126.85,2.76749788]
["bitfinex","SOLUSD",1766451331286,34.09784648,126.92,126.86,2.76749788]
["bitfinex","SOLUSD",1766451331287,10.1772694,126.91,126.86,2.76749788]
["bitfinex","SOLUSD",1766451331593,0.66,126.9,126.86,2.76749788]
["bitfinex","SOLUSD",1766451332369,0.66,126.9,126.86,0.47]
["bitfinex","SOLUSD",1766451332578,0.66,126.9,126.86,2.76749788]
["bitfinex","SOLUSD",1766451335287,0.66,126.9,126.86,10.18012818]
["bitfinex","SOLUSD",1766451335588,2.95749788,126.91,126.87,0.47]
["bitfinex","SOLUSD",1766451335790,0.66,126.91,126.88,0.47]
["bitfinex","SOLUSD",1766451335991,0.66,126.91,126.87,2.76749788]
["bitfinex","SOLUSD",1766451336893,2.95749788,126.91,126.87,0.47]
["bitfinex","SOLUSD",1766451337083,19.69507784,126.94,126.88,2.76749788]
["bitfinex","SOLUSD",1766451337084,0.7,126.93,126.88,2.76749788]
["bitfinex","SOLUSD",1766451337269,0.7,126.92,126.88,2.76749788]
["bitfinex","SOLUSD",1766451337468,0.7,126.92,126.89,0.47]
["bitfinex","SOLUSD",1766451337992,0.7,126.92,126.88,2.76749788]
["bitfinex","SOLUSD",1766451338685,0.7,126.92,126.88,0.47]
["bitfinex","SOLUSD",1766451339485,2.99749788,126.92,126.88,0.47]
["bitfinex","SOLUSD",1766451339864,7.87773751,126.94,126.85,14.87]
["bitfinex","SOLUSD",1766451339865,0.7,126.94,126.85,14.87]
["bitfinex","SOLUSD",1766451340095,0.7,126.89,126.85,14.87]
["bitfinex","SOLUSD",1766451340279,0.7,126.89,126.85,22.75324605]
["bitfinex","SOLUSD",1766451340585,0.7,126.89,126.86,0.47]
["bitfinex","SOLUSD",1766451342203,0.7,126.89,126.86,2.76749788]
["bitfinex","SOLUSD",1766451342596,0.7,126.89,126.86,0.47]
["bitfinex","SOLUSD",1766451344494,0.7,126.89,126.86,2.76749788]
["bitfinex","SOLUSD",1766451352093,0.7,126.89,126.86,2.29749788]
["bitfinex","SOLUSD",1766451353188,0.7,126.89,126.85,22.75324605]
["bitfinex","SOLUSD",1766451353515,0.7,126.88,126.85,17.16749788]
["bitfinex","SOLUSD",1766451353689,0.7,126.88,126.84,8.35338798]
["bitfinex","SOLUSD",1766451353889,0.7,126.87,126.84,2.29749788]
["bitfinex","SOLUSD",1766451354201,0.7,126.87,126.84,12.73517084]
["bitfinex","SOLUSD",1766451356204,0.7,126.87,126.84,10.43767296]
["bitfinex","SOLUSD",1766451357503,7.88085008,126.89,126.84,20.61906206]
["bitfinex","SOLUSD",1766451357504,10.17834796,126.89,126.84,20.61906206]
["bitfinex","SOLUSD",1766451357815,0.7,126.89,126.85,2.76749788]
["bitfinex","SOLUSD",1766451360182,0.7,126.89,126.85,10.65062988]
["bitfinex","SOLUSD",1766451363712,0.7,126.89,126.86,0.47]
["bitfinex","SOLUSD",1766451367208,53.77169846,126.94,126.86,0.47]
["bitfinex","SOLUSD",1766451367209,0.7,126.95,126.91,10.90767296]
["bitfinex","SOLUSD",1766451367504,3.58213653,127.02,126.94,4.05213653]
["bitfinex","SOLUSD",1766451367505,0.7,126.98,126.94,4.05213653]
["bitfinex","SOLUSD",1766451367699,3.58213653,126.98,126.93,3.58213653]
["bitfinex","SOLUSD",1766451368010,0.7,126.97,126.94,3.58213653]
["bitfinex","SOLUSD",1766451368216,3.68213653,127.0,126.94,4.05213653]
["bitfinex","SOLUSD",1766451368418,0.7,126.99,126.95,4.05213653]
["bitfinex","SOLUSD",1766451369286,0.7,126.99,126.95,0.47]
["bitfinex","SOLUSD",1766451370287,3.58213653,126.98,126.94,14.4]
["bitfinex","SOLUSD",1766451370486,0.7,126.97,126.94,14.4]
["bitfinex","SOLUSD",1766451375108,11.456825,126.99,126.94,14.87]
["bitfinex","SOLUSD",1766451375418,0.7,126.99,126.95,0.47]
["bitfinex","SOLUSD",1766451375592,0.7,126.99,126.95,4.05213653]
["bitfinex","SOLUSD",1766451376620,0.7,126.99,126.96,0.47]
["bitfinex","SOLUSD",1766451376993,0.7,126.99,126.95,11.92924732]
["bitfinex","SOLUSD",1766451377208,0.7,126.99,126.95,0.47]
["bitfinex","SOLUSD",1766451378221,0.8,127.0,126.96,4.05213653]
["bitfinex","SOLUSD",1766451378605,0.8,127.0,126.96,0.47]
["bitfinex","SOLUSD",1766451378904,0.8,127.0,126.96,8.34645598]
["bitfinex","SOLUSD",1766451379933,4.38213653,127.0,126.96,8.34645598]
["bitfinex","SOLUSD",1766451380434,0.8,127.0,126.96,4.05213653]
["bitfinex","SOLUSD",1766451380629,0.7,126.99,126.96,0.47]
["bitfinex","SOLUSD",1766451380932,0.7,126.99,126.95,7.87688401]
["bitfinex","SOLUSD",1766451381104,0.7,126.99,126.94,28.88980949]
["bitfinex","SOLUSD",1766451381929,0.7,126.94,126.85,7.88332676]
["bitfinex","SOLUSD",1766451382127,0.7,126.92,126.88,0.47]
["bitfinex","SOLUSD",1766451382300,0.7,126.91,126.88,0.47]
["bitfinex","SOLUSD",1766451382504,4.28213653,126.91,126.88,0.47]
["bitfinex","SOLUSD",1766451382715,0.7,126.91,126.88,0.47]
["bitfinex","SOLUSD",1766451384521,0.7,126.91,126.88,8.35127519]
["bitfinex","SOLUSD",1766451387425,0.7,126.91,126.87,18.78960262]
["bitfinex","SOLUSD",1766451387828,0.7,126.9,126.89,10.43767296]
["bitfinex","SOLUSD",1766451388014,11.46191279,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766451388337,3.58213653,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766451390033,4.28213653,126.91,126.89,10.43767296]
["bitfinex","SOLUSD",1766451390236,3.58213653,126.91,126.89,10.43767296]
["bitfinex","SOLUSD",1766451390433,0.7,126.9,126.89,10.43767296]
["bitfinex","SOLUSD",1766451392014,0.7,126.9,126.85,8.56313517]
["bitfinex","SOLUSD",1766451392015,0.6,126.89,126.85,8.56313517]
["bitfinex","SOLUSD",1766451392213,4.18213653,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766451393025,0.6,126.89,126.85,11.46544441]
["bitfinex","SOLUSD",1766451393226,0.6,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766451393521,19.69614425,126.93,126.86,8.56267881]
["bitfinex","SOLUSD",1766451393522,12.06179128,126.91,126.86,8.56267881]
["bitfinex","SOLUSD",1766451393841,8.47965475,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766451394424,12.06179128,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766451395448,0.6,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766451396686,0.6,126.9,126.84,24.81767296]
["bitfinex","SOLUSD",1766451396687,4.18213653,126.89,126.84,32.7014446]
["bitfinex","SOLUSD",1766451396947,4.18213653,126.88,126.84,33.3714446]
["bitfinex","SOLUSD",1766451397324,4.18213653,126.88,126.84,25.48767296]
["bitfinex","SOLUSD",1766451397626,4.18213653,126.88,126.84,11.10767296]
["bitfinex","SOLUSD",1766451398645,0.6,126.87,126.84,11.10767296]
["bitfinex","SOLUSD",1766451398839,4.18213653,126.86,126.84,10.43767296]
["bitfinex","SOLUSD",1766451399043,0.6,126.86,126.84,10.43767296]
["bitfinex","SOLUSD",1766451399644,0.6,126.87,126.84,10.43767296]
["bitfinex","SOLUSD",1766451400723,14.38,126.91,126.85,3.58213653]
["bitfinex","SOLUSD",1766451400946,4.18213653,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766451401459,0.6,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766451401674,0.6,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766451402357,4.18213653,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766451403152,3.58213653,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766451403334,4.18213653,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766451405933,85.53171552,126.88,126.85,14.4]
["bitfinex","SOLUSD",1766451407648,85.53171552,126.88,126.85,22.28329388]
["bitfinex","SOLUSD",1766451407969,85.53171552,126.88,126.85,22.95329388]
["bitfinex","SOLUSD",1766451408323,85.53171552,126.88,126.85,22.28329388]
["bitfinex","SOLUSD",1766451408527,4.25213653,126.87,126.85,14.4]
["bitfinex","SOLUSD",1766451408751,4.25213653,126.87,126.83,25.50767296]
["bitfinex","SOLUSD",1766451408927,0.67,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766451409662,89.78385205,126.88,126.84,8.55387516]
["bitfinex","SOLUSD",1766451410348,89.78385205,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766451411254,0.67,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766451411551,86.20171552,126.88,126.84,8.55392786]
["bitfinex","SOLUSD",1766451413854,85.53171552,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766451418943,85.53171552,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451419443,86.20171552,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451419639,89.78385205,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451419948,86.20171552,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451420536,0.67,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451422165,8.55183373,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451422366,12.13397026,126.88,126.86,14.4]
["bitfinex","SOLUSD",1766451422565,85.53171552,126.87,126.86,14.4]
["bitfinex","SOLUSD",1766451424354,85.53171552,126.87,126.86,15.07]
["bitfinex","SOLUSD",1766451432671,85.53171552,126.87,126.86,14.4]
["bitfinex","SOLUSD",1766451434650,93.41379954,126.87,126.83,25.50767296]
["bitfinex","SOLUSD",1766451434864,95.70665404,126.87,126.83,25.50767296]
["bitfinex","SOLUSD",1766451435062,2.2928545,126.86,126.83,25.50767296]
["bitfinex","SOLUSD",1766451435264,95.70665404,126.87,126.83,25.50767296]
["bitfinex","SOLUSD",1766451437474,10.17493852,126.87,126.83,25.50767296]
["bitfinex","SOLUSD",1766451438962,7.88208402,126.87,126.83,25.50767296]
["bitfinex","SOLUSD",1766451439161,10.17493852,126.87,126.83,11.10767296]
["bitfinex","SOLUSD",1766451439555,85.53171552,126.86,126.83,11.10767296]
["bitfinex","SOLUSD",1766451439957,85.53171552,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766451440258,87.82457002,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766451441170,85.53171552,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766451444680,85.53171552,126.86,126.83,7.88446604]
["bitfinex","SOLUSD",1766451444861,85.53171552,126.86,126.84,0.67]
["bitfinex","SOLUSD",1766451445683,85.53171552,126.86,126.85,0.67]
["bitfinex","SOLUSD",1766451447078,7.87946015,126.92,126.86,0.67]
["bitfinex","SOLUSD",1766451447278,7.87946015,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766451447279,16.6728545,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766451448059,2.2928545,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766451448380,2.2928545,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766451449890,2.2928545,126.9,126.86,8.55265843]
["bitfinex","SOLUSD",1766451453031,2.2928545,126.9,126.86,7.88265843]
["bitfinex","SOLUSD",1766451453204,2.2928545,126.9,126.86,8.56265843]
["bitfinex","SOLUSD",1766451453385,2.2928545,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766451454099,2.2928545,126.89,126.84,22.96380391]
["bitfinex","SOLUSD",1766451454299,2.2928545,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766451455106,10.1741096,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766451455289,2.2928545,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766451457008,2.2928545,126.86,126.8,22.00813819]
["bitfinex","SOLUSD",1766451457311,2.2928545,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451457801,2.2928545,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766451459381,2.2928545,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451460899,7.88243909,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766451461096,2.2928545,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766451463489,10.17577688,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766451463692,2.2928545,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451469902,2.2928545,126.84,126.8,18.32388872]
["bitfinex","SOLUSD",1766451470100,2.2928545,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766451471302,2.2928545,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766451473706,7.88292785,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766451473904,2.2928545,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766451475319,2.2928545,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451476516,7.88292785,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766451476708,2.2928545,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451478200,2.2928545,126.84,126.8,11.10767296]
["bitfinex","SOLUSD",1766451478514,2.2928545,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766451478943,2.2928545,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451485932,3.58520345,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451487730,22.26210715,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766451487915,3.58520345,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766451504749,7.88210715,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766451504947,3.58520345,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766451512140,11.46792074,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766451515368,7.88208402,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766451515661,3.58520345,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766451515860,7.88208402,126.87,126.81,7.88554824]
["bitfinex","SOLUSD",1766451515861,27.58729407,126.87,126.81,7.88566568]
["bitfinex","SOLUSD",1766451516063,3.58520345,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766451517162,3.58520345,126.83,126.8,11.11767296]
["bitfinex","SOLUSD",1766451517365,3.58520345,126.82,126.8,0.68]
["bitfinex","SOLUSD",1766451517548,3.58520345,126.81,126.8,0.68]
["bitfinex","SOLUSD",1766451517751,3.58520345,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451523668,3.58520345,126.81,126.77,7.8882673]
["bitfinex","SOLUSD",1766451523974,3.58520345,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451524157,7.88520993,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766451524362,3.58520345,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451527267,11.47109137,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451527657,0.58291259,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766451527850,3.58520345,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766451530464,7.88588792,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451530657,11.47109137,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451531163,3.58520345,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766451533966,11.47109137,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451534947,3.58520345,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766451548065,2.2961579,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766451548570,22.28582861,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451548884,2.2961579,126.8,126.78,0.18]
["bitfinex","SOLUSD",1766451549990,14.9,126.81,126.78,0.18]
["bitfinex","SOLUSD",1766451550192,2.2961579,126.8,126.78,0.18]
["bitfinex","SOLUSD",1766451565498,17.1961579,126.81,126.78,0.18]
["bitfinex","SOLUSD",1766451567800,17.1961579,126.81,126.78,8.06767632]
["bitfinex","SOLUSD",1766451568294,14.9,126.81,126.78,8.06767632]
["bitfinex","SOLUSD",1766451568500,17.1961579,126.81,126.78,8.06767632]
["bitfinex","SOLUSD",1766451578912,17.1961579,126.81,126.78,0.18]
["bitfinex","SOLUSD",1766451579321,2.2961579,126.8,126.78,0.18]
["bitfinex","SOLUSD",1766451583912,2.2961579,126.79,126.76,18.32632719]
["bitfinex","SOLUSD",1766451584115,2.2961579,126.77,126.72,2.2961579]
["bitfinex","SOLUSD",1766451584339,2.2961579,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766451584550,2.7961579,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766451585255,2.7961579,126.78,126.74,7.88992259]
["bitfinex","SOLUSD",1766451585415,2.2961579,126.77,126.75,0.71]
["bitfinex","SOLUSD",1766451586109,22.78706128,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766451586302,2.2961579,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451588332,2.2961579,126.8,126.75,2.2961579]
["bitfinex","SOLUSD",1766451588633,14.4,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766451590142,16.6961579,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451590742,2.2961579,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451594133,2.7961579,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451597345,0.5,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451597634,2.7961579,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451598636,2.2961579,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451600235,14.9,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766451600436,14.4,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766451600735,16.69585538,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766451600933,0.5,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766451601137,2.29585538,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766451601138,22.78501725,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766451601440,25.08087263,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766451602045,0.5,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766451602349,2.29585538,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766451602552,2.29585538,126.8,126.76,7.88885848]
["bitfinex","SOLUSD",1766451602843,2.29585538,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766451603269,25.08087263,126.83,126.78,0.71]
["bitfinex","SOLUSD",1766451603558,2.29585538,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766451603721,2.79585538,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766451604561,2.79585538,126.82,126.74,14.4]
["bitfinex","SOLUSD",1766451604562,2.79585538,126.79,126.76,0.71]
["bitfinex","SOLUSD",1766451604850,2.79585538,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451605043,2.29585538,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451605426,2.79585538,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766451605640,2.29585538,126.79,126.75,7.88905534]
["bitfinex","SOLUSD",1766451605948,2.29585538,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766451606148,2.79585538,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766451607425,10.68128376,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451607853,10.68128376,126.82,126.76,0.7]
["bitfinex","SOLUSD",1766451607854,2.79585538,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766451608025,4.08767183,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766451608224,3.58767183,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766451608426,3.58767183,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766451608624,26.37310021,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451608942,3.58767183,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451611458,11.97242642,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766451612060,4.08767183,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451617357,0.5,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451617549,4.08767183,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451619158,0.5,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451619352,4.08767183,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451620857,11.97299051,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451621161,3.58767183,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766451624550,11.97299051,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451628869,8.38531868,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451630766,11.97299051,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451631673,11.47299051,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451631848,0.5,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766451632365,8.38601341,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766451632571,11.97368524,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766451633572,11.47368524,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766451634972,7.88601341,126.81,126.78,0.7]
["bitfinex","SOLUSD",1766451637867,11.9730964,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451638253,8.38542457,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451640647,11.9730964,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451641150,8.38542457,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451641358,11.9730964,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766451642674,4.08767183,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766451642975,4.08767183,126.79,126.74,7.88998094]
["bitfinex","SOLUSD",1766451642976,4.08767183,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766451643170,0.5,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766451643491,4.08767183,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766451646153,0.5,126.79,126.75,3.58767183]
["bitfinex","SOLUSD",1766451646481,7.88655426,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766451646777,11.97422609,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766451647584,3.58767183,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766451648086,11.97422609,126.8,126.76,0.69]
["bitfinex","SOLUSD",1766451648479,3.58767183,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766451648780,4.08767183,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766451648982,0.5,126.78,126.76,0.69]
["bitfinex","SOLUSD",1766451649189,0.5,126.78,126.71,0.2]
["bitfinex","SOLUSD",1766451649190,0.3,126.76,126.65,0.89]
["bitfinex","SOLUSD",1766451649404,7.70567183,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766451649559,4.118,126.69,126.68,0.69]
["bitfinex","SOLUSD",1766451652091,4.118,126.69,126.66,11.12767296]
["bitfinex","SOLUSD",1766451652581,7.70567183,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766451652784,3.58767183,126.67,126.65,0.2]
["bitfinex","SOLUSD",1766451652962,3.58767183,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766451653164,3.78767183,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766451653392,3.78767183,126.67,126.64,0.89]
["bitfinex","SOLUSD",1766451656187,3.58767183,126.66,126.64,0.89]
["bitfinex","SOLUSD",1766451657181,11.68228755,126.67,126.64,0.89]
["bitfinex","SOLUSD",1766451657386,3.78767183,126.67,126.64,0.89]
["bitfinex","SOLUSD",1766451657877,3.58767183,126.71,126.66,3.58767183]
["bitfinex","SOLUSD",1766451658084,18.18767183,126.72,126.67,4.27767183]
["bitfinex","SOLUSD",1766451658283,3.58767183,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766451658492,0.2,126.7,126.64,0.2]
["bitfinex","SOLUSD",1766451658785,3.78767183,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766451659963,11.68103275,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766451660379,8.09336092,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766451660578,11.68103275,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766451660791,11.48103275,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766451660985,3.78767183,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766451661190,3.78767183,126.68,126.64,0.89]
["bitfinex","SOLUSD",1766451661591,3.58767183,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766451661896,3.58767183,126.65,126.64,0.2]
["bitfinex","SOLUSD",1766451662098,3.78767183,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766451662588,11.68289748,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766451662894,0.2,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766451663078,3.58767183,126.65,126.62,0.89]
["bitfinex","SOLUSD",1766451663267,17.98767183,126.65,126.62,0.89]
["bitfinex","SOLUSD",1766451663463,18.18767183,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766451663865,0.2,126.64,126.62,0.2]
["bitfinex","SOLUSD",1766451664767,26.08396682,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766451666298,22.49629499,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766451666495,14.4,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766451666792,26.08309405,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766451666997,25.88309405,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766451667375,26.08309405,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766451667790,14.4,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766451668385,24.79641366,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766451668582,2.50099714,126.65,126.62,0.9]
["bitfinex","SOLUSD",1766451670796,2.30099714,126.65,126.62,0.9]
["bitfinex","SOLUSD",1766451671297,9.40728174,126.65,126.62,0.9]
["bitfinex","SOLUSD",1766451671594,8.09589335,126.65,126.62,0.9]
["bitfinex","SOLUSD",1766451671896,10.39689049,126.65,126.62,0.9]
["bitfinex","SOLUSD",1766451672606,10.39689049,126.65,126.62,0.2]
["bitfinex","SOLUSD",1766451672983,2.50099714,126.64,126.6,0.9]
["bitfinex","SOLUSD",1766451673295,2.30099714,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766451673889,2.30099714,126.62,126.6,0.9]
["bitfinex","SOLUSD",1766451675506,24.81823854,126.63,126.6,0.9]
["bitfinex","SOLUSD",1766451676612,22.5172414,126.63,126.6,0.9]
["bitfinex","SOLUSD",1766451676809,19.74207052,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766451676810,7.89639951,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766451677104,24.61677289,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766451677281,14.42,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766451677882,22.31595864,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766451679403,2.50099714,126.64,126.6,0.2]
["bitfinex","SOLUSD",1766451679598,2.30099714,126.63,126.61,0.7]
["bitfinex","SOLUSD",1766451680106,2.30099714,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766451680680,22.31595864,126.65,126.6,0.2]
["bitfinex","SOLUSD",1766451680681,2.30099714,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766451682098,10.19875396,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766451682996,16.92099714,126.63,126.6,0.9]
["bitfinex","SOLUSD",1766451683200,24.61803624,126.63,126.6,0.9]
["bitfinex","SOLUSD",1766451683612,2.30099714,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766451683992,2.30099714,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766451684191,10.19947717,126.61,126.59,0.2]
["bitfinex","SOLUSD",1766451685408,7.89775255,126.62,126.6,0.7]
["bitfinex","SOLUSD",1766451685902,7.89698217,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766451686110,24.61797931,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766451687512,10.19797931,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766451688101,2.30099714,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766451690007,10.39797931,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766451690188,7.89698217,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766451690385,24.61700107,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766451690588,24.61700107,126.65,126.59,8.09927099]
["bitfinex","SOLUSD",1766451690589,22.31600393,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766451691904,7.89541645,126.66,126.62,3.00099714]
["bitfinex","SOLUSD",1766451692105,24.61641359,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766451692510,2.30099714,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766451693102,24.61641359,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766451693299,24.81641359,126.66,126.62,0.7]
["bitfinex","SOLUSD",1766451697931,10.43767296,126.69,126.65,2.30099714]
["bitfinex","SOLUSD",1766451698099,7.89265982,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451698427,8.09265982,126.7,126.66,2.30099714]
["bitfinex","SOLUSD",1766451698720,8.09265982,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766451699017,22.51265982,126.7,126.66,2.97099714]
["bitfinex","SOLUSD",1766451699314,24.81365696,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451699825,2.50099714,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451700030,10.39575799,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451706337,8.09476085,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451706528,10.39575799,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451708841,2.50099714,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766451709722,7.8939059,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451709923,24.61490304,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451710131,14.42,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451710736,16.72099714,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451711339,2.30099714,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451711536,24.61440689,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766451713024,2.50099714,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451713349,2.30099714,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766451714543,22.31340975,126.69,126.64,7.89631812]
["bitfinex","SOLUSD",1766451714544,24.81440689,126.69,126.64,7.89631812]
["bitfinex","SOLUSD",1766451714846,14.42,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766451715024,24.81440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451715224,10.39440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451715425,24.81440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451715726,10.39440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451716046,24.81440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451717253,10.39440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451717430,24.81440689,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766451717635,31.02130174,126.89,126.65,0.67]
["bitfinex","SOLUSD",1766451717636,73.39032867,126.81,126.68,0.67]
["bitfinex","SOLUSD",1766451717933,24.81178858,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451719331,2.30099714,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766451719528,10.19270609,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766451719924,0.2,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766451720137,2.30099714,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766451720348,2.30099714,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766451720544,7.89170895,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766451720749,14.42,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766451723067,16.72099714,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766451724030,14.42,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766451725261,24.81202638,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451725628,22.51102924,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451725938,24.81202638,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451726134,22.31102924,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451726443,24.61202638,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451727045,22.31102924,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766451728646,19.92602134,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766451728647,7.89041818,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766451728846,7.89041818,126.74,126.71,0.65]
["bitfinex","SOLUSD",1766451729839,22.4897262,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766451730060,26.08036644,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766451730775,22.4897262,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766451730957,26.08036644,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766451731963,11.4797631,126.76,126.72,0.65]
["bitfinex","SOLUSD",1766451732167,14.4,126.75,126.72,0.65]
["bitfinex","SOLUSD",1766451733044,25.88022931,126.75,126.72,0.65]
["bitfinex","SOLUSD",1766451733250,3.79064024,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766451736067,11.68110541,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766451736769,26.08041363,126.75,126.7,0.65]
["bitfinex","SOLUSD",1766451736954,18.19064024,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766451737863,14.4,126.75,126.72,0.65]
["bitfinex","SOLUSD",1766451739967,7.88851743,126.77,126.73,0.65]
["bitfinex","SOLUSD",1766451740149,14.4,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451740348,17.99064024,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451744873,14.4,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451752583,18.19064024,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451754087,0.2,126.75,126.72,11.08767296]
["bitfinex","SOLUSD",1766451754489,17.99064024,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766451754790,18.19064024,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451757686,14.6,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451757896,14.4,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766451760091,8.08772784,126.78,126.73,11.48140484]
["bitfinex","SOLUSD",1766451760298,14.4,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766451761475,14.6,126.77,126.74,0.7]
["bitfinex","SOLUSD",1766451762605,3.59064024,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766451762898,14.4,126.78,126.75,0.7]
["bitfinex","SOLUSD",1766451764307,0.1,126.79,126.75,3.59064024]
["bitfinex","SOLUSD",1766451764482,0.1,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766451766990,3.69064024,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766451768009,0.1,126.79,126.77,0.7]
["bitfinex","SOLUSD",1766451768600,0.1,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766451769191,0.1,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766451769807,3.69064024,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766451770002,0.1,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766451771715,0.4,126.87,126.79,3.59064024]
["bitfinex","SOLUSD",1766451771884,0.5,126.86,126.8,0.7]
["bitfinex","SOLUSD",1766451772088,4.09064024,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766451772284,0.6,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766451772995,4.09064024,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766451773206,4.09064024,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766451773587,0.5,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766451774192,4.09064024,126.83,126.8,0.7]
["bitfinex","SOLUSD",1766451774711,3.59064024,126.81,126.77,25.53767296]
["bitfinex","SOLUSD",1766451775011,3.59064024,126.8,126.77,0.7]
["bitfinex","SOLUSD",1766451775208,3.59064024,126.8,126.77,11.13767296]
["bitfinex","SOLUSD",1766451775511,4.09064024,126.8,126.77,11.13767296]
["bitfinex","SOLUSD",1766451779233,0.5,126.8,126.77,11.13767296]
["bitfinex","SOLUSD",1766451779392,4.09064024,126.8,126.77,11.13767296]
["bitfinex","SOLUSD",1766451781448,0.5,126.8,126.77,11.13767296]
["bitfinex","SOLUSD",1766451781649,7.88578859,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766451781824,11.47642883,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766451782022,4.09064024,126.81,126.77,11.13767296]
["bitfinex","SOLUSD",1766451782326,4.09064024,126.8,126.75,11.48018211]
["bitfinex","SOLUSD",1766451782535,4.09064024,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766451785651,3.59064024,126.78,126.68,0.68]
["bitfinex","SOLUSD",1766451785856,3.59064024,126.78,126.72,0.68]
["bitfinex","SOLUSD",1766451785857,3.59064024,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766451786148,3.59064024,126.78,126.73,4.27064024]
["bitfinex","SOLUSD",1766451786334,3.59064024,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766451787157,4.09064024,126.78,126.74,11.11767296]
["bitfinex","SOLUSD",1766451787565,3.59064024,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766451788151,3.59064024,126.77,126.75,0.68]
["bitfinex","SOLUSD",1766451788670,11.97837578,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766451789754,22.2874528,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766451789951,7.8874528,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766451790152,0.5,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766451790153,11.9759759,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766451790357,26.3759759,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766451791242,3.59064024,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451792087,2.29585075,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451792575,25.08118641,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766451792741,2.79585075,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766451792946,0.5,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766451793251,2.79585075,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766451793568,2.29585075,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766451793746,2.29585075,126.78,126.75,0.68]
["bitfinex","SOLUSD",1766451793952,2.79585075,126.78,126.75,11.11767296]
["bitfinex","SOLUSD",1766451794845,16.69585075,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766451795463,14.4,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766451796455,10.68242802,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766451796655,10.18242802,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766451796965,16.69585075,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451797344,2.29585075,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451801775,10.68166422,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451802666,10.18166422,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451804079,10.68166422,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451805770,10.18166422,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451805965,7.88581347,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451806772,25.08125322,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766451807882,22.78540247,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766451808058,25.08125322,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766451808872,2.29585075,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451811086,10.18188397,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766451811969,2.79585075,126.8,126.76,11.12767296]
["bitfinex","SOLUSD",1766451816983,2.79585075,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766451817158,2.29585075,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766451818196,2.79585075,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766451821693,2.79585075,126.79,126.77,10.43767296]
["bitfinex","SOLUSD",1766451822376,2.29585075,126.79,126.77,10.43767296]
["bitfinex","SOLUSD",1766451822581,2.79585075,126.8,126.77,11.14767296]
["bitfinex","SOLUSD",1766451824790,2.29585075,126.8,126.77,11.14767296]
["bitfinex","SOLUSD",1766451825005,2.79585075,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766451826394,0.5,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766451826891,0.5,126.8,126.77,11.14767296]
["bitfinex","SOLUSD",1766451827471,2.79585075,126.81,126.77,11.14767296]
["bitfinex","SOLUSD",1766451827694,0.5,126.8,126.77,11.14767296]
["bitfinex","SOLUSD",1766451827994,2.79585075,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766451829376,10.6817375,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766451829575,2.79585075,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766451829895,0.5,126.79,126.77,10.43767296]
["bitfinex","SOLUSD",1766451830494,2.79585075,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766451831799,10.68231046,126.8,126.77,10.43767296]
["bitfinex","SOLUSD",1766451833682,0.5,126.79,126.77,10.43767296]
["bitfinex","SOLUSD",1766451834083,2.79585075,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766451834302,2.29585075,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766451836598,2.29585075,126.76,126.74,0.71]
["bitfinex","SOLUSD",1766451839803,2.79585075,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766451840896,24.58375672,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766451841093,25.08375672,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766451841694,22.78790597,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766451841895,8.38790597,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766451842307,8.38790597,126.78,126.74,3.00585075]
["bitfinex","SOLUSD",1766451842806,8.38790597,126.78,126.74,2.29585075]
["bitfinex","SOLUSD",1766451843003,7.88790597,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451843606,10.18375672,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451843798,7.88790597,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451844793,8.38790597,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766451845591,10.43767296,126.82,126.75,3.00585075]
["bitfinex","SOLUSD",1766451845821,0.6,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766451845822,8.38394828,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766451846028,0.5,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766451846193,8.38394828,126.84,126.8,2.95585075]
["bitfinex","SOLUSD",1766451846397,8.38394828,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766451846588,8.38394828,126.84,126.75,38.05086893]
["bitfinex","SOLUSD",1766451846913,10.67979903,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766451847486,10.17979903,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766451847687,0.5,126.82,126.78,2.29585075]
["bitfinex","SOLUSD",1766451848004,0.5,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766451848205,0.5,126.82,126.78,2.29585075]
["bitfinex","SOLUSD",1766451848518,0.5,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766451849307,2.79585075,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766451849712,10.68135857,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766451850930,2.79585075,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766451851799,8.38478071,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766451852000,11.46936565,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766451852207,11.96936565,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766451853513,7.88394828,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766451853821,3.58541737,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766451853997,26.46892779,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766451854193,22.38351042,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766451854512,0.1,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766451855814,0.1,126.85,126.83,4.24541737]
["bitfinex","SOLUSD",1766451856322,0.1,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766451866525,8.38162513,126.88,126.84,3.58541737]
["bitfinex","SOLUSD",1766451866711,8.38162513,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766451870226,8.48216303,126.87,126.84,0.66]
["bitfinex","SOLUSD",1766451871112,8.48216303,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766451871113,0.6,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766451871514,0.6,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766451873127,8.48277555,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766451874817,0.6,126.85,126.81,4.30541737]
["bitfinex","SOLUSD",1766451875322,0.6,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766451876134,12.06819292,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766451876834,8.48277555,126.86,126.82,4.30541737]
["bitfinex","SOLUSD",1766451877033,8.48225687,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766451877334,22.88225687,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766451879339,21.88225687,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766451882838,21.88225687,126.87,126.84,4.25541737]
["bitfinex","SOLUSD",1766451883238,21.28225687,126.87,126.85,0.67]
["bitfinex","SOLUSD",1766451883437,0.6,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766451884338,0.1,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766451884537,7.98091667,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766451884749,0.1,126.89,126.87,0.67]
["bitfinex","SOLUSD",1766451885629,3.68541737,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766451885939,0.6,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766451887638,8.48153191,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766451888225,7.88153191,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766451888726,7.88153191,126.88,126.83,17.98541737]
["bitfinex","SOLUSD",1766451888941,0.6,126.87,126.83,17.98541737]
["bitfinex","SOLUSD",1766451889247,0.6,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766451890042,0.6,126.87,126.84,4.25541737]
["bitfinex","SOLUSD",1766451890245,0.6,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766451894351,8.48201997,126.88,126.85,0.67]
["bitfinex","SOLUSD",1766451895148,8.48201997,126.88,126.82,3.58541737]
["bitfinex","SOLUSD",1766451895149,17.96541737,126.87,126.82,3.58541737]
["bitfinex","SOLUSD",1766451895325,0.69,126.85,126.81,3.58541737]
["bitfinex","SOLUSD",1766451897159,11.46869745,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766451897330,0.69,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766451897851,27.59004344,126.86,126.8,24.83767296]
["bitfinex","SOLUSD",1766451898145,27.59004344,126.86,126.76,19.72143498]
["bitfinex","SOLUSD",1766451898146,4.27541737,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766451898324,12.16175752,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766451898526,8.57634015,126.81,126.77,4.25541737]
["bitfinex","SOLUSD",1766451898750,8.57634015,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766451900562,8.57634015,126.81,126.77,4.25541737]
["bitfinex","SOLUSD",1766451900859,0.69,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766451901768,8.57525045,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766451901973,8.57525045,126.82,126.78,4.25541737]
["bitfinex","SOLUSD",1766451902284,0.69,126.84,126.8,3.58541737]
["bitfinex","SOLUSD",1766451902486,0.69,126.83,126.79,4.25541737]
["bitfinex","SOLUSD",1766451903281,45.57923635,126.84,126.77,4.25541737]
["bitfinex","SOLUSD",1766451903282,0.69,126.81,126.77,4.25541737]
["bitfinex","SOLUSD",1766451904254,7.88643533,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766451904466,7.88643533,126.8,126.77,4.25541737]
["bitfinex","SOLUSD",1766451904783,8.57643533,126.8,126.77,4.25541737]
["bitfinex","SOLUSD",1766451907280,0.66,126.79,126.75,11.10767296]
["bitfinex","SOLUSD",1766451907593,0.66,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451908774,8.54781756,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451911491,0.66,126.77,126.73,14.69309033]
["bitfinex","SOLUSD",1766451911666,4.24541737,126.77,126.73,14.69309033]
["bitfinex","SOLUSD",1766451911864,0.66,126.77,126.73,14.69309033]
["bitfinex","SOLUSD",1766451912393,0.66,126.77,126.74,4.25541737]
["bitfinex","SOLUSD",1766451912797,0.66,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766451912976,0.66,126.77,126.74,4.25541737]
["bitfinex","SOLUSD",1766451913998,0.66,126.77,126.74,2.96706209]
["bitfinex","SOLUSD",1766451915600,8.54781756,126.78,126.74,2.96706209]
["bitfinex","SOLUSD",1766451915785,8.54781756,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766451915986,7.88705733,126.79,126.76,2.96706209]
["bitfinex","SOLUSD",1766451916595,8.54705733,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766451916798,0.66,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766451919804,22.28664555,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766451920103,0.66,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766451920398,0.66,126.8,126.77,2.96706209]
["bitfinex","SOLUSD",1766451920594,8.54600855,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766451920779,0.66,126.81,126.78,0.67]
["bitfinex","SOLUSD",1766451921695,10.84187303,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766451921901,10.84187303,126.83,126.79,2.96706209]
["bitfinex","SOLUSD",1766451922076,8.54481094,126.83,126.79,2.96706209]
["bitfinex","SOLUSD",1766451924002,0.66,126.83,126.8,2.96706209]
["bitfinex","SOLUSD",1766451924775,22.28420358,126.84,126.79,7.88698054]
["bitfinex","SOLUSD",1766451924776,22.28420358,126.84,126.81,2.96706209]
["bitfinex","SOLUSD",1766451924981,22.28420358,126.84,126.82,0.67]
["bitfinex","SOLUSD",1766451925601,0.66,126.85,126.82,2.96706209]
["bitfinex","SOLUSD",1766451927504,0.66,126.85,126.8,7.88635601]
["bitfinex","SOLUSD",1766451927505,0.66,126.84,126.8,0.67]
["bitfinex","SOLUSD",1766451927704,8.54405315,126.84,126.8,2.29706209]
["bitfinex","SOLUSD",1766451927890,8.54405315,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766451928607,8.54405315,126.84,126.81,2.96706209]
["bitfinex","SOLUSD",1766451929009,8.54405315,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766451929203,8.54405315,126.84,126.81,2.96706209]
["bitfinex","SOLUSD",1766451929607,0.66,126.84,126.81,2.96706209]
["bitfinex","SOLUSD",1766451934112,0.66,126.84,126.81,0.67]
["bitfinex","SOLUSD",1766451934408,10.8610845,126.84,126.79,2.99706209]
["bitfinex","SOLUSD",1766451934617,10.8610845,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766451934793,8.56402241,126.84,126.8,2.29706209]
["bitfinex","SOLUSD",1766451934989,8.56402241,126.84,126.78,0.7]
["bitfinex","SOLUSD",1766451934990,2.29706209,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766451935303,14.4,126.83,126.79,2.29706209]
["bitfinex","SOLUSD",1766451935505,14.4,126.83,126.8,2.99706209]
["bitfinex","SOLUSD",1766451936897,14.4,126.83,126.81,0.7]
["bitfinex","SOLUSD",1766451937096,8.56402241,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766451939720,0.65,126.83,126.77,10.43767296]
["bitfinex","SOLUSD",1766451939921,0.65,126.83,126.77,12.73473505]
["bitfinex","SOLUSD",1766451939922,0.65,126.81,126.77,12.73473505]
["bitfinex","SOLUSD",1766451940236,0.65,126.81,126.78,2.99706209]
["bitfinex","SOLUSD",1766451940524,0.65,126.82,126.79,0.7]
["bitfinex","SOLUSD",1766451941020,0.65,126.82,126.79,2.99706209]
["bitfinex","SOLUSD",1766451941200,8.53394828,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766451941531,0.65,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766451943007,0.65,126.83,126.79,2.99706209]
["bitfinex","SOLUSD",1766451944210,8.53483334,126.83,126.8,2.29706209]
["bitfinex","SOLUSD",1766451945718,8.53483334,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766451945908,8.53483334,126.83,126.8,2.29706209]
["bitfinex","SOLUSD",1766451946823,8.53483334,126.83,126.8,2.99706209]
["bitfinex","SOLUSD",1766451948233,8.53483334,126.83,126.81,2.29706209]
["bitfinex","SOLUSD",1766451948711,0.65,126.83,126.81,2.29706209]
["bitfinex","SOLUSD",1766451950035,0.65,126.82,126.81,2.29706209]
["bitfinex","SOLUSD",1766451950354,0.65,126.82,126.78,2.99706209]
["bitfinex","SOLUSD",1766451950652,0.65,126.81,126.78,2.99706209]
["bitfinex","SOLUSD",1766451950954,22.28577697,126.82,126.79,2.99706209]
["bitfinex","SOLUSD",1766451950955,22.93577697,126.82,126.79,2.99706209]
["bitfinex","SOLUSD",1766451952441,14.4,126.82,126.8,2.29706209]
["bitfinex","SOLUSD",1766451952624,8.53475174,126.83,126.81,2.29706209]
["bitfinex","SOLUSD",1766451953438,0.65,126.83,126.81,2.29706209]
["bitfinex","SOLUSD",1766451955022,0.65,126.83,126.8,2.29706209]
["bitfinex","SOLUSD",1766451955023,0.65,126.82,126.8,2.29706209]
["bitfinex","SOLUSD",1766451955526,0.65,126.82,126.79,17.39706209]
["bitfinex","SOLUSD",1766451957046,8.53551058,126.82,126.79,17.39706209]
["bitfinex","SOLUSD",1766451957460,8.53551058,126.82,126.8,2.29706209]
["bitfinex","SOLUSD",1766451959542,7.88551058,126.82,126.8,1.02706209]
["bitfinex","SOLUSD",1766451961158,7.88394828,126.84,126.81,2.29706209]
["bitfinex","SOLUSD",1766451961851,7.88394828,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766451962155,7.88394828,126.84,126.81,2.99706209]
["bitfinex","SOLUSD",1766451962546,27.59381898,126.84,126.8,2.29706209]
["bitfinex","SOLUSD",1766451962850,27.59381898,126.84,126.79,15.1]
["bitfinex","SOLUSD",1766451962851,7.88394828,126.84,126.81,2.99706209]
["bitfinex","SOLUSD",1766451963427,7.88394828,126.84,126.82,2.29706209]
["bitfinex","SOLUSD",1766451963737,27.5900343,126.86,126.82,2.29706209]
["bitfinex","SOLUSD",1766451965653,29.88709639,126.86,126.82,2.29706209]
["bitfinex","SOLUSD",1766451966858,29.88709639,126.86,126.81,0.7]
["bitfinex","SOLUSD",1766451967052,29.88709639,126.86,126.81,2.99706209]
["bitfinex","SOLUSD",1766451967741,29.88709639,126.86,126.81,2.29706209]
["bitfinex","SOLUSD",1766451967943,29.88709639,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766451969061,29.88709639,126.86,126.81,2.96706209]
["bitfinex","SOLUSD",1766451970657,29.88709639,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766451970953,29.88709639,126.86,126.81,2.96706209]
["bitfinex","SOLUSD",1766451971450,0.67,126.84,126.8,2.29706209]
["bitfinex","SOLUSD",1766451971652,0.67,126.83,126.79,16.69706209]
["bitfinex","SOLUSD",1766451971840,0.67,126.83,126.8,2.29706209]
["bitfinex","SOLUSD",1766451972966,0.67,126.83,126.79,16.69706209]
["bitfinex","SOLUSD",1766451973349,8.55519161,126.82,126.79,14.4]
["bitfinex","SOLUSD",1766451973551,8.55519161,126.82,126.79,17.36706209]
["bitfinex","SOLUSD",1766451973945,8.55519161,126.82,126.79,18.65633215]
["bitfinex","SOLUSD",1766451974256,7.88519161,126.82,126.8,4.25633215]
["bitfinex","SOLUSD",1766451974459,27.59401242,126.84,126.8,4.25633215]
["bitfinex","SOLUSD",1766451974661,0.67,126.83,126.8,4.25633215]
["bitfinex","SOLUSD",1766451974852,0.67,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766451975048,0.67,126.83,126.8,4.25633215]
["bitfinex","SOLUSD",1766451977444,7.88519161,126.82,126.8,4.25633215]
["bitfinex","SOLUSD",1766451994565,7.88519161,126.82,126.8,0.67]
["bitfinex","SOLUSD",1766451995560,7.88519161,126.82,126.8,4.25633215]
["bitfinex","SOLUSD",1766451996967,0.66,126.83,126.78,4.27633215]
["bitfinex","SOLUSD",1766451997159,0.66,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766451998262,0.66,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766451998778,0.66,126.82,126.78,3.58633215]
["bitfinex","SOLUSD",1766451998977,8.54581342,126.81,126.78,4.27633215]
["bitfinex","SOLUSD",1766451999382,8.54581342,126.81,126.78,0.69]
["bitfinex","SOLUSD",1766451999582,8.54581342,126.81,126.78,4.27633215]
["bitfinex","SOLUSD",1766452002193,8.54519161,126.82,126.79,0.69]
["bitfinex","SOLUSD",1766452005390,8.54620417,126.81,126.78,4.27633215]
["bitfinex","SOLUSD",1766452006597,0.66,126.8,126.77,18.67633215]
["bitfinex","SOLUSD",1766452006794,0.66,126.8,126.77,15.09]
["bitfinex","SOLUSD",1766452007085,0.66,126.8,126.77,18.67633215]
["bitfinex","SOLUSD",1766452007590,8.54701216,126.8,126.77,18.67633215]
["bitfinex","SOLUSD",1766452008096,7.88701216,126.8,126.78,4.27633215]
["bitfinex","SOLUSD",1766452011289,0.66,126.8,126.77,17.98633215]
["bitfinex","SOLUSD",1766452011796,5.17965612,126.79,126.77,17.98633215]
["bitfinex","SOLUSD",1766452011997,5.17965612,126.78,126.77,17.98633215]
["bitfinex","SOLUSD",1766452013194,8.54704343,126.8,126.77,15.09]
["bitfinex","SOLUSD",1766452013384,8.54704343,126.8,126.77,18.67633215]
["bitfinex","SOLUSD",1766452015197,8.54704343,126.8,126.77,17.98633215]
["bitfinex","SOLUSD",1766452017272,8.54704343,126.8,126.77,18.67633215]
["bitfinex","SOLUSD",1766452021700,27.60034697,126.81,126.77,15.09]
["bitfinex","SOLUSD",1766452021883,0.66,126.77,126.72,3.58633215]
["bitfinex","SOLUSD",1766452022082,0.66,126.77,126.69,0.2]
["bitfinex","SOLUSD",1766452022083,0.66,126.77,126.74,3.58633215]
["bitfinex","SOLUSD",1766452022387,0.66,126.77,126.75,3.58633215]
["bitfinex","SOLUSD",1766452023092,14.4,126.79,126.76,3.58633215]
["bitfinex","SOLUSD",1766452023280,0.66,126.78,126.76,3.58633215]
["bitfinex","SOLUSD",1766452023780,8.54814534,126.78,126.76,3.58633215]
["bitfinex","SOLUSD",1766452023980,8.54814534,126.78,126.76,4.27633215]
["bitfinex","SOLUSD",1766452026101,7.88814534,126.78,126.77,4.24633215]
["bitfinex","SOLUSD",1766452026276,7.88713564,126.79,126.77,4.24633215]
["bitfinex","SOLUSD",1766452026482,7.88713564,126.79,126.78,3.58633215]
["bitfinex","SOLUSD",1766452026978,7.88713564,126.79,126.77,4.24633215]
["bitfinex","SOLUSD",1766452027180,8.55713564,126.79,126.77,4.24633215]
["bitfinex","SOLUSD",1766452028401,8.55713564,126.79,126.77,0.66]
["bitfinex","SOLUSD",1766452028594,8.55713564,126.79,126.77,4.24633215]
["bitfinex","SOLUSD",1766452029876,7.88713564,126.79,126.78,0.66]
["bitfinex","SOLUSD",1766452030078,7.88666599,126.8,126.78,3.58633215]
["bitfinex","SOLUSD",1766452030281,7.88666599,126.8,126.79,0.66]
["bitfinex","SOLUSD",1766452030587,7.88666599,126.8,126.78,4.24633215]
["bitfinex","SOLUSD",1766452031709,7.88666599,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766452031920,0.67,126.8,126.78,3.58633215]
["bitfinex","SOLUSD",1766452032096,0.67,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766452032291,0.67,126.8,126.77,4.24633215]
["bitfinex","SOLUSD",1766452033915,8.55705733,126.79,126.77,3.58633215]
["bitfinex","SOLUSD",1766452034714,8.55705733,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766452035008,0.67,126.78,126.76,4.24633215]
["bitfinex","SOLUSD",1766452035886,8.55705733,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766452036091,8.55705733,126.79,126.76,2.95651477]
["bitfinex","SOLUSD",1766452039191,8.55705733,126.79,126.73,32.72820649]
["bitfinex","SOLUSD",1766452039192,29.89971156,126.8,126.73,24.83767296]
["bitfinex","SOLUSD",1766452039395,0.67,126.78,126.74,2.95651477]
["bitfinex","SOLUSD",1766452040094,0.67,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766452040422,0.67,126.78,126.74,2.95651477]
["bitfinex","SOLUSD",1766452040822,7.88830164,126.77,126.75,2.29651477]
["bitfinex","SOLUSD",1766452041016,7.88830164,126.77,126.75,2.95651477]
["bitfinex","SOLUSD",1766452041525,8.55789721,126.78,126.75,2.95651477]
["bitfinex","SOLUSD",1766452043920,0.67,126.77,126.73,14.4]
["bitfinex","SOLUSD",1766452044402,0.67,126.77,126.73,16.69651477]
["bitfinex","SOLUSD",1766452044602,0.67,126.77,126.73,17.35651477]
["bitfinex","SOLUSD",1766452045009,2.29651477,126.77,126.73,15.06]
["bitfinex","SOLUSD",1766452045218,0.67,126.76,126.73,15.06]
["bitfinex","SOLUSD",1766452045521,0.67,126.76,126.73,17.35651477]
["bitfinex","SOLUSD",1766452046132,8.55896972,126.76,126.73,17.35651477]
["bitfinex","SOLUSD",1766452047721,0.67,126.75,126.73,14.4]
["bitfinex","SOLUSD",1766452048222,0.67,126.75,126.73,16.69651477]
["bitfinex","SOLUSD",1766452049623,0.67,126.75,126.73,2.29651477]
["bitfinex","SOLUSD",1766452051128,8.55996023,126.75,126.73,2.29651477]
["bitfinex","SOLUSD",1766452051630,8.55996023,126.75,126.72,2.95651477]
["bitfinex","SOLUSD",1766452052528,0.71,126.75,126.71,15.08]
["bitfinex","SOLUSD",1766452052730,0.71,126.75,126.72,2.29651477]
["bitfinex","SOLUSD",1766452053038,0.71,126.75,126.71,15.08]
["bitfinex","SOLUSD",1766452053332,0.71,126.75,126.72,2.29651477]
["bitfinex","SOLUSD",1766452054031,27.61123382,126.76,126.69,0.2]
["bitfinex","SOLUSD",1766452054219,0.71,126.73,126.69,3.17651477]
["bitfinex","SOLUSD",1766452054408,7.89141414,126.72,126.69,2.49651477]
["bitfinex","SOLUSD",1766452054732,7.89141414,126.72,126.7,2.97651477]
["bitfinex","SOLUSD",1766452055532,7.89141414,126.72,126.68,1e-08]
["bitfinex","SOLUSD",1766452055533,2.29651477,126.71,126.68,1e-08]
["bitfinex","SOLUSD",1766452055719,7.89141414,126.72,126.64,16.89651477]
["bitfinex","SOLUSD",1766452055720,0.68,126.68,126.64,16.89651477]
["bitfinex","SOLUSD",1766452056539,8.57440038,126.68,126.64,16.89651477]
["bitfinex","SOLUSD",1766452056924,0.68,126.67,126.64,14.6]
["bitfinex","SOLUSD",1766452057125,0.68,126.67,126.64,16.89651477]
["bitfinex","SOLUSD",1766452057523,0.68,126.67,126.64,17.58651477]
["bitfinex","SOLUSD",1766452058120,8.57500792,126.67,126.64,17.58651477]
["bitfinex","SOLUSD",1766452058617,10.43767296,126.71,126.64,16.89651477]
["bitfinex","SOLUSD",1766452058821,0.68,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766452059017,0.68,126.68,126.64,14.6]
["bitfinex","SOLUSD",1766452059235,0.68,126.68,126.64,17.58651477]
["bitfinex","SOLUSD",1766452060429,7.89452909,126.67,126.64,17.58651477]
["bitfinex","SOLUSD",1766452061144,8.57452909,126.67,126.64,15.29]
["bitfinex","SOLUSD",1766452061532,0.68,126.66,126.62,28.04418773]
["bitfinex","SOLUSD",1766452062323,0.68,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766452062723,8.57541987,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766452064739,8.57541987,126.66,126.63,2.98651477]
["bitfinex","SOLUSD",1766452064943,8.57541987,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766452065827,0.68,126.65,126.62,25.05767296]
["bitfinex","SOLUSD",1766452066232,0.68,126.65,126.62,14.62]
["bitfinex","SOLUSD",1766452066552,0.68,126.65,126.62,15.31]
["bitfinex","SOLUSD",1766452066736,7.89639924,126.64,126.61,0.2]
["bitfinex","SOLUSD",1766452066918,0.68,126.63,126.61,0.2]
["bitfinex","SOLUSD",1766452068539,0.68,126.65,126.61,0.2]
["bitfinex","SOLUSD",1766452068741,0.68,126.64,126.61,0.2]
["bitfinex","SOLUSD",1766452070142,8.57666965,126.64,126.61,0.2]
["bitfinex","SOLUSD",1766452071737,8.57666965,126.64,126.61,0.89]
["bitfinex","SOLUSD",1766452072727,8.57666965,126.64,126.6,2.49651477]
["bitfinex","SOLUSD",1766452072728,0.68,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766452074142,8.5776422,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766452075751,8.5776422,126.63,126.6,0.89]
["bitfinex","SOLUSD",1766452078337,7.89665325,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766452079551,8.57665325,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766452079924,0.68,126.63,126.6,0.89]
["bitfinex","SOLUSD",1766452080552,0.68,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766452080745,0.68,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766452081051,7.89665325,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766452081553,8.57665325,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766452082647,8.57703414,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766452082828,8.57703414,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766452083031,8.57703414,126.63,126.6,0.89]
["bitfinex","SOLUSD",1766452083852,7.89703414,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766452084054,7.89703414,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766452085454,7.89703414,126.63,126.6,0.2]
["bitfinex","SOLUSD",1766452085753,8.57703414,126.63,126.6,0.89]
["bitfinex","SOLUSD",1766452086458,8.57703414,126.63,126.61,0.71]
["bitfinex","SOLUSD",1766452087449,8.57703414,126.63,126.6,0.91]
["bitfinex","SOLUSD",1766452096060,4.27714709,126.62,126.6,0.2]
["bitfinex","SOLUSD",1766452096263,0.68,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1766452096557,0.68,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766452097440,7.89889415,126.6,126.58,14.42]
["bitfinex","SOLUSD",1766452097860,8.57889415,126.6,126.58,14.42]
["bitfinex","SOLUSD",1766452100467,8.57889415,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766452102362,7.89889415,126.6,126.56,25.05767296]
["bitfinex","SOLUSD",1766452102570,4.27714709,126.59,126.56,15.33]
["bitfinex","SOLUSD",1766452103172,0.68,126.59,126.56,15.33]
["bitfinex","SOLUSD",1766452103356,0.68,126.59,126.56,0.2]
["bitfinex","SOLUSD",1766452103950,20.42340971,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766452104142,8.57715506,126.63,126.59,4.30714709]
["bitfinex","SOLUSD",1766452104646,0.68,126.63,126.59,4.30714709]
["bitfinex","SOLUSD",1766452105066,0.68,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766452105468,0.68,126.63,126.59,4.30714709]
["bitfinex","SOLUSD",1766452108186,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766452108384,0.68,126.62,126.59,4.30714709]
["bitfinex","SOLUSD",1766452110182,8.57767417,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766452110482,8.57767417,126.62,126.56,0.2]
["bitfinex","SOLUSD",1766452110483,0.68,126.59,126.56,0.2]
["bitfinex","SOLUSD",1766452110859,3.59714709,126.59,126.56,0.2]
["bitfinex","SOLUSD",1766452111059,0.69,126.58,126.56,0.2]
["bitfinex","SOLUSD",1766452112379,19.74666632,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766452112380,8.58874854,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766452112558,7.89874854,126.61,126.58,3.59714709]
["bitfinex","SOLUSD",1766452112763,0.69,126.58,126.56,1e-08]
["bitfinex","SOLUSD",1766452112967,3.59714709,126.57,126.55,1e-08]
["bitfinex","SOLUSD",1766452113177,4.28714709,126.56,126.55,1e-08]
["bitfinex","SOLUSD",1766452113369,0.69,126.56,126.55,1e-08]
["bitfinex","SOLUSD",1766452113864,3.59714709,126.57,126.55,1e-08]
["bitfinex","SOLUSD",1766452114192,8.59139064,126.56,126.55,1e-08]
["bitfinex","SOLUSD",1766452115279,0.69,126.56,126.55,1e-08]
["bitfinex","SOLUSD",1766452117178,12.18853773,126.56,126.55,1e-08]
["bitfinex","SOLUSD",1766452117987,12.18853773,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766452118864,8.59139064,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766452119267,12.18853773,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766452122292,0.69,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766452122595,37.76513208,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766452122596,11.10767296,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766452122771,0.67,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452122967,4.26714709,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452123788,0.67,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766452124177,7.89961226,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452125384,8.56961226,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452129409,11.4961717,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766452129592,8.56902461,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766452129788,7.89902461,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766452130003,8.56717348,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766452130515,0.67,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766452132910,11.49432057,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766452133116,7.89717348,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766452136618,8.56717348,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766452139292,10.43767296,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766452139498,0.67,126.66,126.63,4.29714709]
["bitfinex","SOLUSD",1766452139893,0.67,126.64,126.61,14.42]
["bitfinex","SOLUSD",1766452140111,0.67,126.63,126.59,4.29714709]
["bitfinex","SOLUSD",1766452140592,12.16436433,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766452140914,0.67,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766452142316,11.49436433,126.63,126.57,22.32075207]
["bitfinex","SOLUSD",1766452142317,0.67,126.6,126.57,15.12]
["bitfinex","SOLUSD",1766452142516,0.67,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452142697,12.16684271,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452142897,12.16684271,126.59,126.54,18.01714709]
["bitfinex","SOLUSD",1766452143093,0.67,126.58,126.54,15.12]
["bitfinex","SOLUSD",1766452143307,0.67,126.58,126.54,18.71714709]
["bitfinex","SOLUSD",1766452143704,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452143907,0.67,126.58,126.54,18.01714709]
["bitfinex","SOLUSD",1766452144113,0.67,126.58,126.54,15.12]
["bitfinex","SOLUSD",1766452144910,8.5702814,126.58,126.54,15.12]
["bitfinex","SOLUSD",1766452145219,12.16742849,126.58,126.54,15.12]
["bitfinex","SOLUSD",1766452145820,4.26714709,126.58,126.54,15.12]
["bitfinex","SOLUSD",1766452146596,0.67,126.58,126.54,18.71714709]
["bitfinex","SOLUSD",1766452146799,0.67,126.58,126.54,15.12]
["bitfinex","SOLUSD",1766452147115,0.66,126.57,126.54,15.12]
["bitfinex","SOLUSD",1766452147824,0.66,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452149113,4.25714709,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452149322,12.15604124,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766452149501,0.66,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452150329,8.55956537,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452150724,11.49671246,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452150905,0.66,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452152005,3.59714709,126.58,126.54,14.42]
["bitfinex","SOLUSD",1766452152220,3.59714709,126.58,126.53,14.73482005]
["bitfinex","SOLUSD",1766452152221,0.66,126.57,126.53,14.73482005]
["bitfinex","SOLUSD",1766452152612,0.66,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766452155212,12.15862255,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766452155414,12.15862255,126.56,126.52,15.32]
["bitfinex","SOLUSD",1766452155923,12.1575291,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766452156337,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766452156732,0.66,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766452156908,0.66,126.57,126.53,3.59714709]
["bitfinex","SOLUSD",1766452157112,0.66,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766452157632,12.15690884,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452157817,4.25714709,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452158016,2.96414661,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452158218,0.66,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452159033,2.96414661,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452162733,0.66,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452164526,10.86327938,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766452165042,0.66,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766452165448,10.861888,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766452166349,0.66,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766452168542,8.55834727,126.61,126.57,2.30414661]
["bitfinex","SOLUSD",1766452168723,0.66,126.6,126.57,3.00414661]
["bitfinex","SOLUSD",1766452170446,0.66,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766452171830,10.43767296,126.63,126.57,10.20475685]
["bitfinex","SOLUSD",1766452172033,34.15994993,126.65,126.6,0.7]
["bitfinex","SOLUSD",1766452172034,2.30414661,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766452172233,0.66,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766452173937,10.86125121,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766452174125,7.8971046,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766452174322,0.66,126.62,126.59,3.00414661]
["bitfinex","SOLUSD",1766452175337,0.66,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766452176057,0.66,126.61,126.58,15.09]
["bitfinex","SOLUSD",1766452176233,7.89780365,126.62,126.58,17.39414661]
["bitfinex","SOLUSD",1766452176545,8.55780365,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452177526,8.55780365,126.62,126.58,17.39414661]
["bitfinex","SOLUSD",1766452179255,8.55780365,126.62,126.58,15.09]
["bitfinex","SOLUSD",1766452179551,8.55780365,126.62,126.58,17.39414661]
["bitfinex","SOLUSD",1766452181559,0.66,126.61,126.58,15.09]
["bitfinex","SOLUSD",1766452182354,0.66,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766452182738,0.66,126.61,126.57,27.83181957]
["bitfinex","SOLUSD",1766452183056,0.66,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766452193966,0.66,126.6,126.57,25.52767296]
["bitfinex","SOLUSD",1766452194146,0.66,126.6,126.57,15.09]
["bitfinex","SOLUSD",1766452194970,0.66,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766452196662,8.55845311,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766452200569,0.66,126.6,126.58,0.67]
["bitfinex","SOLUSD",1766452200754,8.55845311,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766452200962,0.66,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766452201157,7.89830792,126.61,126.57,15.09]
["bitfinex","SOLUSD",1766452201348,7.89830792,126.61,86.1,0.117]
["bitfinex","SOLUSD",1766452201349,0.66,126.58,126.54,2.30414661]
["bitfinex","SOLUSD",1766452201554,0.66,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766452203390,0.66,126.58,126.53,18.34092323]
["bitfinex","SOLUSD",1766452203391,2.30414661,126.56,126.52,14.62]
["bitfinex","SOLUSD",1766452203671,0.66,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766452203858,0.66,126.56,126.52,3.17414661]
["bitfinex","SOLUSD",1766452204063,0.66,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766452204370,10.20443504,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766452204371,0.66,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766452204755,0.66,126.57,126.53,2.97414661]
["bitfinex","SOLUSD",1766452205674,0.66,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766452205863,2.98414661,126.55,126.52,0.2]
["bitfinex","SOLUSD",1766452206058,0.68,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766452208960,10.20736647,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766452209164,0.68,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452213089,8.58348403,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452213265,10.88763064,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452213771,8.58348403,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452214756,0.68,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452215367,0.68,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452215965,10.88628431,126.55,126.51,0.87]
["bitfinex","SOLUSD",1766452216191,0.68,126.54,126.51,0.87]
["bitfinex","SOLUSD",1766452217489,8.58264285,126.54,126.51,0.87]
["bitfinex","SOLUSD",1766452221288,0.68,126.54,126.51,0.2]
["bitfinex","SOLUSD",1766452221469,0.68,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766452221668,18.33862203,126.57,126.52,3.6027494]
["bitfinex","SOLUSD",1766452221884,0.68,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766452225991,7.90024224,126.58,126.54,3.6027494]
["bitfinex","SOLUSD",1766452226197,0.68,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766452226693,0.68,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766452227498,0.68,126.61,126.57,3.6027494]
["bitfinex","SOLUSD",1766452227686,0.68,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766452228199,8.57808855,126.62,126.58,4.2727494]
["bitfinex","SOLUSD",1766452228400,0.68,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452228596,8.57719627,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766452228777,0.68,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452230396,12.18040852,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452230795,4.2827494,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452231498,0.68,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452234004,8.57780541,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766452234177,0.69,126.61,126.57,4.2827494]
["bitfinex","SOLUSD",1766452234377,0.69,126.61,126.57,3.6027494]
["bitfinex","SOLUSD",1766452234582,0.69,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766452235702,7.89780541,126.62,126.58,3.6027494]
["bitfinex","SOLUSD",1766452235881,8.55780541,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766452238293,0.66,126.61,126.57,4.3127494]
["bitfinex","SOLUSD",1766452238622,0.66,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766452239423,0.66,126.58,126.54,3.6027494]
["bitfinex","SOLUSD",1766452239592,0.66,126.58,126.54,4.3127494]
["bitfinex","SOLUSD",1766452239791,0.66,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766452239998,0.66,126.56,126.52,4.3127494]
["bitfinex","SOLUSD",1766452240313,0.66,126.56,126.53,4.3127494]
["bitfinex","SOLUSD",1766452241335,0.66,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766452245921,7.90077366,126.57,126.53,3.6027494]
["bitfinex","SOLUSD",1766452246223,0.66,126.56,126.52,14.75042236]
["bitfinex","SOLUSD",1766452246421,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766452248525,3.6027494,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766452248722,8.5607897,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766452248922,0.66,126.56,126.52,4.3127494]
["bitfinex","SOLUSD",1766452249124,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766452252420,0.66,126.56,126.51,14.62]
["bitfinex","SOLUSD",1766452252607,0.66,126.56,126.52,4.3127494]
["bitfinex","SOLUSD",1766452253029,0.66,126.54,126.51,0.2]
["bitfinex","SOLUSD",1766452253331,0.66,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452256533,12.16621808,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452256713,0.66,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452260641,0.66,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452260939,0.66,126.55,126.52,4.3127494]
["bitfinex","SOLUSD",1766452261442,0.66,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452261845,0.66,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766452262745,0.66,126.55,126.52,4.3127494]
["bitfinex","SOLUSD",1766452265024,0.66,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452266755,8.56143271,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766452267253,0.66,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452271448,0.66,126.54,126.51,0.2]
["bitfinex","SOLUSD",1766452271644,0.66,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452273955,7.90223761,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766452274355,0.66,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766452274753,0.66,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766452280974,0.66,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766452281272,0.66,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452281446,2.96481876,126.54,126.51,0.9]
["bitfinex","SOLUSD",1766452281857,0.66,126.54,126.51,0.9]
["bitfinex","SOLUSD",1766452286379,0.66,126.56,126.53,3.00481876]
["bitfinex","SOLUSD",1766452286873,18.33741333,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452287075,0.66,126.58,126.55,3.00481876]
["bitfinex","SOLUSD",1766452288571,10.20499996,126.58,126.53,3.00481876]
["bitfinex","SOLUSD",1766452288868,0.66,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766452289071,0.66,126.56,126.53,3.00481876]
["bitfinex","SOLUSD",1766452290052,10.20499996,126.58,126.53,2.30481876]
["bitfinex","SOLUSD",1766452290252,11.09767296,126.59,126.55,3.00481876]
["bitfinex","SOLUSD",1766452290549,0.72,126.58,126.55,3.00481876]
["bitfinex","SOLUSD",1766452290755,0.72,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452291581,0.72,126.58,126.55,3.00481876]
["bitfinex","SOLUSD",1766452291885,0.72,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452292273,10.20517837,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766452292576,0.72,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766452293459,0.72,126.57,126.53,3.02481876]
["bitfinex","SOLUSD",1766452294172,0.72,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766452298093,7.90151362,126.56,126.52,15.15]
["bitfinex","SOLUSD",1766452298297,0.71,126.55,126.52,15.15]
["bitfinex","SOLUSD",1766452300985,0.71,126.55,126.52,17.45481876]
["bitfinex","SOLUSD",1766452303294,0.71,126.55,126.52,3.01481876]
["bitfinex","SOLUSD",1766452306766,0.71,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452306966,0.71,126.55,126.52,3.01481876]
["bitfinex","SOLUSD",1766452307602,0.71,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452307885,0.71,126.55,126.52,3.01481876]
["bitfinex","SOLUSD",1766452309593,0.71,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766452310992,0.71,126.55,126.52,3.01481876]
["bitfinex","SOLUSD",1766452311670,0.71,126.57,126.54,3.01481876]
["bitfinex","SOLUSD",1766452312289,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766452313095,0.71,126.57,126.54,3.01481876]
["bitfinex","SOLUSD",1766452313270,0.71,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766452313477,18.33727321,126.59,126.55,2.30481876]
["bitfinex","SOLUSD",1766452313688,19.04727321,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766452314266,8.60960025,126.59,126.56,3.01481876]
["bitfinex","SOLUSD",1766452315192,8.60960025,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766452315405,0.71,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766452315693,0.71,126.59,126.56,3.01481876]
["bitfinex","SOLUSD",1766452316194,0.71,126.59,126.54,3.01481876]
["bitfinex","SOLUSD",1766452316195,0.71,126.58,126.54,3.01481876]
["bitfinex","SOLUSD",1766452317692,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766452320881,0.71,126.57,126.54,3.01481876]
["bitfinex","SOLUSD",1766452321982,0.71,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766452322179,8.60913419,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766452322401,0.71,126.58,126.54,3.01481876]
["bitfinex","SOLUSD",1766452322804,0.71,126.58,126.55,3.01481876]
["bitfinex","SOLUSD",1766452323818,0.71,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766452324607,0.71,126.57,126.54,3.01481876]
["bitfinex","SOLUSD",1766452325810,7.90019638,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766452326317,8.57968612,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766452326619,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766452328409,0.68,126.58,126.55,2.30481876]
["bitfinex","SOLUSD",1766452328589,8.57968612,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766452328908,0.68,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766452331824,8.57977523,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766452332826,0.68,126.58,126.54,2.98481876]
["bitfinex","SOLUSD",1766452333422,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766452335220,8.58022707,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766452336632,0.68,126.58,126.55,0.68]
["bitfinex","SOLUSD",1766452339734,7.89910943,126.6,126.55,2.30481876]
["bitfinex","SOLUSD",1766452339941,0.68,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766452340238,0.68,126.59,126.55,2.98481876]
["bitfinex","SOLUSD",1766452341940,0.68,126.59,126.55,4.27950767]
["bitfinex","SOLUSD",1766452343015,0.68,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766452343221,0.68,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766452346447,12.17802889,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766452346624,0.68,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766452349743,8.5789117,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766452349945,0.68,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766452350244,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766452350841,8.57711229,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766452354628,3.59950767,126.61,126.56,14.03718063]
["bitfinex","SOLUSD",1766452354839,0.72,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766452355858,0.72,126.6,126.57,4.24950767]
["bitfinex","SOLUSD",1766452356070,3.59950767,126.59,126.56,14.42]
["bitfinex","SOLUSD",1766452356240,0.67,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766452356431,0.67,126.59,126.55,4.28950767]
["bitfinex","SOLUSD",1766452356631,0.67,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452357172,0.67,126.57,126.53,15.11]
["bitfinex","SOLUSD",1766452357660,0.67,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766452361760,0.67,126.59,126.54,3.59950767]
["bitfinex","SOLUSD",1766452361938,0.67,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766452362559,0.67,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452363661,0.67,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766452364051,4.26950767,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766452364550,0.67,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452365360,3.59950767,126.61,126.56,4.28950767]
["bitfinex","SOLUSD",1766452365361,0.67,126.6,126.56,4.28950767]
["bitfinex","SOLUSD",1766452365552,0.67,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766452366363,3.59950767,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766452366562,0.67,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766452368676,12.16755159,126.62,126.57,0.69]
["bitfinex","SOLUSD",1766452368876,0.67,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766452369168,0.67,126.61,126.57,3.59950767]
["bitfinex","SOLUSD",1766452369371,0.67,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766452370857,8.56708612,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766452371173,8.56708612,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766452372253,12.16659379,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766452373380,0.67,126.62,126.6,0.69]
["bitfinex","SOLUSD",1766452376098,12.16613414,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766452376270,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766452379793,11.10767296,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766452379990,11.10767296,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766452380191,18.33396709,126.65,126.58,7.89956092]
["bitfinex","SOLUSD",1766452380486,0.67,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766452380688,8.56467824,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766452381078,0.67,126.66,126.63,4.28950767]
["bitfinex","SOLUSD",1766452381383,0.67,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766452381580,0.67,126.66,126.63,4.28950767]
["bitfinex","SOLUSD",1766452382397,0.67,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766452384172,0.67,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766452387604,8.56602605,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766452387902,0.68,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766452389307,0.68,126.63,126.6,15.1]
["bitfinex","SOLUSD",1766452391591,0.68,126.62,126.6,14.42]
["bitfinex","SOLUSD",1766452394212,0.68,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766452407395,7.89784627,126.62,126.58,14.42]
["bitfinex","SOLUSD",1766452407589,0.68,126.61,126.58,15.1]
["bitfinex","SOLUSD",1766452408194,0.68,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766452408591,8.57784627,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766452410119,0.68,126.61,126.58,15.1]
["bitfinex","SOLUSD",1766452411126,0.68,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766452412312,0.68,126.61,126.58,15.08]
["bitfinex","SOLUSD",1766452414037,0.68,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766452414038,10.20106023,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766452414230,0.67,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766452414803,0.67,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766452416309,0.66,126.58,126.55,15.11]
["bitfinex","SOLUSD",1766452420733,2.30268008,126.59,126.55,14.42]
["bitfinex","SOLUSD",1766452420932,2.96268008,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452421435,0.66,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452421734,0.66,126.59,126.55,15.11]
["bitfinex","SOLUSD",1766452424139,0.66,126.58,126.55,15.11]
["bitfinex","SOLUSD",1766452426041,0.66,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766452426241,8.55912845,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766452426445,2.96268008,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452432455,0.66,126.58,126.55,15.11]
["bitfinex","SOLUSD",1766452432749,0.66,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766452433548,2.96268008,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452435956,0.66,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452443149,2.96268008,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766452443349,0.66,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766452445383,2.96268008,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766452445591,2.96268008,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766452445968,0.67,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766452449586,10.87358649,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766452450264,2.97268008,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766452451556,0.67,126.55,126.52,14.42]
["bitfinex","SOLUSD",1766452451762,0.67,126.55,126.52,15.14]
["bitfinex","SOLUSD",1766452452364,0.67,126.55,126.51,0.2]
["bitfinex","SOLUSD",1766452452365,0.67,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452454691,10.87531956,126.54,126.51,0.92]
["bitfinex","SOLUSD",1766452455684,10.20531956,126.54,126.51,0.2]
["bitfinex","SOLUSD",1766452455890,0.67,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452456593,10.87604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452456889,0.67,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452459692,10.20604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452459991,10.87604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452460379,0.67,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452460793,10.87604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452460988,10.20604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452461289,0.67,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452461487,2.97268008,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452461693,10.20604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452461896,10.87604292,126.53,126.51,0.2]
["bitfinex","SOLUSD",1766452462195,0.67,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452463287,2.97268008,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452464092,4.27408201,126.52,126.51,0.2]
["bitfinex","SOLUSD",1766452464387,0.67,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766452464778,4.27408201,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766452465172,0.67,126.5,126.49,0.2]
["bitfinex","SOLUSD",1766452468186,4.27408201,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766452469190,11.50872975,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766452469392,3.60408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452469569,0.67,126.49,126.48,0.2]
["bitfinex","SOLUSD",1766452469770,0.67,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452470096,12.17872975,126.51,126.48,0.92]
["bitfinex","SOLUSD",1766452470310,4.27408201,126.51,126.48,0.92]
["bitfinex","SOLUSD",1766452471394,8.57455358,126.51,126.48,0.92]
["bitfinex","SOLUSD",1766452471593,12.17863559,126.51,126.48,0.92]
["bitfinex","SOLUSD",1766452473396,0.69,126.5,126.48,0.92]
["bitfinex","SOLUSD",1766452477497,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452477814,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452478006,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452479711,12.19930685,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452480204,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452482101,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452485329,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452486303,0.69,126.49,126.48,0.2]
["bitfinex","SOLUSD",1766452486512,11.50933108,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452486513,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452487621,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452488107,11.50883694,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766452488311,7.90475493,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766452488506,8.59475493,126.51,126.49,0.7]
["bitfinex","SOLUSD",1766452489112,8.59475493,126.51,126.48,0.9]
["bitfinex","SOLUSD",1766452490300,0.69,126.5,126.48,0.9]
["bitfinex","SOLUSD",1766452490505,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452495818,0.69,126.5,126.48,0.9]
["bitfinex","SOLUSD",1766452498120,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452504401,4.29408201,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452505128,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452506517,3.60408201,126.54,126.49,0.69]
["bitfinex","SOLUSD",1766452506825,43.09954407,126.6,126.52,0.69]
["bitfinex","SOLUSD",1766452506826,0.72,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766452507317,4.32408201,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766452509337,3.60408201,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766452509509,0.72,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766452515219,4.32408201,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766452515527,7.90097313,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766452515733,8.62097313,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766452515942,8.62097313,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766452515943,4.32408201,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766452516135,12.22370312,126.59,126.54,3.60408201]
["bitfinex","SOLUSD",1766452516332,8.61962111,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766452516513,0.72,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766452516860,12.22308895,126.6,126.55,3.60408201]
["bitfinex","SOLUSD",1766452517132,12.22308895,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766452518029,12.22192405,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766452518234,0.72,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766452518418,4.32408201,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766452519144,0.72,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766452519742,4.32408201,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766452521543,0.72,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766452521723,0.72,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766452522048,11.70123738,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766452522049,0.2,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766452522425,0.2,126.63,126.6,3.60408201]
["bitfinex","SOLUSD",1766452522625,0.2,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766452539270,0.92,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766452540471,0.2,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766452549573,8.6158318,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766452549769,10.91798854,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766452549969,0.72,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766452552382,0.72,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766452555572,0.72,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766452562754,0.72,126.64,126.61,2.98215674]
["bitfinex","SOLUSD",1766452562959,0.72,126.64,126.62,0.68]
["bitfinex","SOLUSD",1766452563264,0.72,126.65,126.62,0.68]
["bitfinex","SOLUSD",1766452563577,0.72,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766452563891,0.72,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766452564063,0.92,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766452569108,0.2,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766452570000,0.2,126.68,126.65,2.98215674]
["bitfinex","SOLUSD",1766452570175,0.2,126.68,126.66,0.67]
["bitfinex","SOLUSD",1766452575191,0.2,126.69,126.66,2.97215674]
["bitfinex","SOLUSD",1766452575372,0.2,126.69,126.67,0.67]
["bitfinex","SOLUSD",1766452576393,0.2,126.69,126.68,0.67]
["bitfinex","SOLUSD",1766452576596,0.2,126.7,126.68,2.30215674]
["bitfinex","SOLUSD",1766452576789,0.2,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766452576973,0.2,126.74,126.71,0.49]
["bitfinex","SOLUSD",1766452577174,0.88,126.74,126.71,0.49]
["bitfinex","SOLUSD",1766452579082,0.68,126.73,126.7,0.49]
["bitfinex","SOLUSD",1766452579295,2.98215674,126.73,126.69,14.91]
["bitfinex","SOLUSD",1766452579984,0.68,126.73,126.7,0.49]
["bitfinex","SOLUSD",1766452580184,2.98215674,126.73,126.7,0.49]
["bitfinex","SOLUSD",1766452580899,2.30215674,126.73,126.69,14.42]
["bitfinex","SOLUSD",1766452581075,0.68,126.71,126.68,14.91]
["bitfinex","SOLUSD",1766452581582,2.98215674,126.73,126.69,0.49]
["bitfinex","SOLUSD",1766452581982,2.30215674,126.73,126.69,0.49]
["bitfinex","SOLUSD",1766452582188,0.68,126.72,126.69,0.49]
["bitfinex","SOLUSD",1766452583086,0.68,126.72,126.68,14.91]
["bitfinex","SOLUSD",1766452583601,0.68,126.72,126.68,14.42]
["bitfinex","SOLUSD",1766452584101,0.68,126.72,126.69,0.49]
["bitfinex","SOLUSD",1766452584289,0.68,126.72,126.68,14.42]
["bitfinex","SOLUSD",1766452584290,0.67,126.71,126.68,14.42]
["bitfinex","SOLUSD",1766452584695,0.67,126.71,126.68,14.91]
["bitfinex","SOLUSD",1766452586812,0.67,126.71,126.68,14.42]
["bitfinex","SOLUSD",1766452587411,0.67,126.71,126.67,0.49]
["bitfinex","SOLUSD",1766452588086,11.48384622,126.73,126.67,11.48746589]
["bitfinex","SOLUSD",1766452588292,0.67,126.73,126.7,0.49]
["bitfinex","SOLUSD",1766452589402,0.87,126.74,126.71,0.49]
["bitfinex","SOLUSD",1766452590888,0.2,126.74,126.71,0.49]
["bitfinex","SOLUSD",1766452591501,0.2,126.74,126.72,0.49]
["bitfinex","SOLUSD",1766452592919,0.87,126.74,126.71,0.49]
["bitfinex","SOLUSD",1766452594820,0.72,126.72,126.69,14.91]
["bitfinex","SOLUSD",1766452595022,0.72,126.7,126.65,3.59297103]
["bitfinex","SOLUSD",1766452595223,4.31297103,126.7,126.66,0.49]
["bitfinex","SOLUSD",1766452595734,0.72,126.7,126.66,0.49]
["bitfinex","SOLUSD",1766452597242,4.31297103,126.7,126.66,0.49]
["bitfinex","SOLUSD",1766452599640,0.72,126.69,126.66,0.49]
["bitfinex","SOLUSD",1766452601418,19.92542212,126.74,126.65,14.42]
["bitfinex","SOLUSD",1766452601419,3.59297103,126.68,126.65,14.42]
["bitfinex","SOLUSD",1766452601637,4.31297103,126.67,126.64,10.43767296]
["bitfinex","SOLUSD",1766452601843,4.31297103,126.67,126.63,0.49]
["bitfinex","SOLUSD",1766452601844,0.72,126.66,126.63,0.49]
["bitfinex","SOLUSD",1766452603029,4.31297103,126.66,126.63,0.49]
["bitfinex","SOLUSD",1766452603532,0.72,126.66,126.63,0.49]
["bitfinex","SOLUSD",1766452605155,0.72,126.65,126.62,14.42]
["bitfinex","SOLUSD",1766452605320,0.72,126.65,126.62,14.91]
["bitfinex","SOLUSD",1766452607046,0.72,126.64,126.61,0.49]
["bitfinex","SOLUSD",1766452608136,0.72,126.65,126.62,0.49]
["bitfinex","SOLUSD",1766452608859,4.31297103,126.66,126.62,0.49]
["bitfinex","SOLUSD",1766452609154,0.72,126.66,126.62,0.49]
["bitfinex","SOLUSD",1766452609526,0.72,126.66,126.62,4.08297103]
["bitfinex","SOLUSD",1766452609726,0.72,126.66,126.62,0.49]
["bitfinex","SOLUSD",1766452610746,0.72,126.65,126.62,0.49]
["bitfinex","SOLUSD",1766452612438,0.72,126.64,126.6,28.94064399]
["bitfinex","SOLUSD",1766452612749,0.72,126.64,126.6,25.34767296]
["bitfinex","SOLUSD",1766452613141,3.59297103,126.64,126.6,25.34767296]
["bitfinex","SOLUSD",1766452613343,0.72,126.63,126.6,25.34767296]
["bitfinex","SOLUSD",1766452615265,0.72,126.63,126.6,14.42]
["bitfinex","SOLUSD",1766452615441,0.72,126.63,126.6,14.91]
["bitfinex","SOLUSD",1766452615641,0.72,126.63,126.6,14.42]
["bitfinex","SOLUSD",1766452618249,0.72,126.62,126.58,26.4029053]
["bitfinex","SOLUSD",1766452618570,0.72,126.61,126.58,22.80993427]
["bitfinex","SOLUSD",1766452618939,0.72,126.61,126.58,14.91]
["bitfinex","SOLUSD",1766452620766,0.72,126.61,126.58,14.42]
["bitfinex","SOLUSD",1766452621064,0.72,126.6,126.56,26.50428481]
["bitfinex","SOLUSD",1766452621269,4.31297103,126.62,126.58,0.49]
["bitfinex","SOLUSD",1766452621558,0.72,126.61,126.57,3.59297103]
["bitfinex","SOLUSD",1766452621765,0.72,126.61,126.57,4.08297103]
["bitfinex","SOLUSD",1766452624136,0.72,126.6,126.56,18.11297103]
["bitfinex","SOLUSD",1766452624364,0.72,126.6,126.56,18.60297103]
["bitfinex","SOLUSD",1766452624546,0.72,126.6,126.56,15.01]
["bitfinex","SOLUSD",1766452626271,0.68,126.59,126.56,15.01]
["bitfinex","SOLUSD",1766452626650,0.68,126.59,126.56,14.52]
["bitfinex","SOLUSD",1766452627154,0.68,126.59,126.56,15.01]
["bitfinex","SOLUSD",1766452627356,0.68,126.59,126.56,26.50433216]
["bitfinex","SOLUSD",1766452627556,0.68,126.59,126.56,22.91136113]
["bitfinex","SOLUSD",1766452627769,0.68,126.59,126.56,26.50433216]
["bitfinex","SOLUSD",1766452628884,0.68,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766452629051,0.68,126.56,126.5,8.59493006]
["bitfinex","SOLUSD",1766452629255,0.68,126.54,126.5,23.01493006]
["bitfinex","SOLUSD",1766452629459,0.68,126.54,126.5,15.11]
["bitfinex","SOLUSD",1766452629671,0.68,126.54,126.5,26.60787851]
["bitfinex","SOLUSD",1766452629878,0.68,126.54,126.51,0.59]
["bitfinex","SOLUSD",1766452631160,0.68,126.57,126.52,3.59297103]
["bitfinex","SOLUSD",1766452631352,14.03064399,126.57,126.53,0.59]
["bitfinex","SOLUSD",1766452631662,0.68,126.56,126.53,4.18297103]
["bitfinex","SOLUSD",1766452631859,0.68,126.56,126.53,18.60297103]
["bitfinex","SOLUSD",1766452632076,1.18,126.56,126.53,15.01]
["bitfinex","SOLUSD",1766452632558,1.18,126.56,126.53,14.42]
["bitfinex","SOLUSD",1766452633073,0.68,126.56,126.53,14.42]
["bitfinex","SOLUSD",1766452633982,0.68,126.58,126.54,4.18297103]
["bitfinex","SOLUSD",1766452635053,0.68,126.55,126.53,14.42]
["bitfinex","SOLUSD",1766452635579,0.68,126.55,126.52,3.59297103]
["bitfinex","SOLUSD",1766452635779,0.68,126.55,126.52,4.18297103]
["bitfinex","SOLUSD",1766452636076,0.68,126.58,126.54,4.18297103]
["bitfinex","SOLUSD",1766452636377,3.59297103,126.58,126.53,3.59297103]
["bitfinex","SOLUSD",1766452636580,0.68,126.57,126.53,4.18297103]
["bitfinex","SOLUSD",1766452636778,0.68,126.55,126.51,26.50729974]
["bitfinex","SOLUSD",1766452637080,0.68,126.55,126.51,18.60297103]
["bitfinex","SOLUSD",1766452638991,4.27297103,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766452639285,0.68,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766452640083,0.68,126.51,126.5,0.1]
["bitfinex","SOLUSD",1766452640387,0.68,126.51,126.48,14.62]
["bitfinex","SOLUSD",1766452641085,0.68,126.51,126.48,18.21297103]
["bitfinex","SOLUSD",1766452641400,0.68,126.51,126.48,14.62]
["bitfinex","SOLUSD",1766452642159,3.59297103,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766452642374,0.38,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766452647091,0.67,126.55,126.49,3.59297103]
["bitfinex","SOLUSD",1766452647296,0.67,126.55,126.51,3.59297103]
["bitfinex","SOLUSD",1766452647790,0.67,126.54,126.5,3.59297103]
["bitfinex","SOLUSD",1766452648593,0.67,126.53,126.5,3.59297103]
["bitfinex","SOLUSD",1766452648791,0.67,126.53,126.5,4.26297103]
["bitfinex","SOLUSD",1766452649000,0.67,126.54,126.5,3.59297103]
["bitfinex","SOLUSD",1766452649802,0.67,126.54,126.49,15.11]
["bitfinex","SOLUSD",1766452650008,0.67,126.54,126.5,2.30588772]
["bitfinex","SOLUSD",1766452651100,0.67,126.54,126.49,14.44]
["bitfinex","SOLUSD",1766452651395,0.67,126.54,126.5,2.30588772]
["bitfinex","SOLUSD",1766452651905,0.67,126.54,126.5,2.97588772]
["bitfinex","SOLUSD",1766452652493,0.67,126.54,126.5,2.30588772]
["bitfinex","SOLUSD",1766452653019,0.67,126.52,126.48,0.2]
["bitfinex","SOLUSD",1766452653171,0.67,126.52,126.48,3.17588772]
["bitfinex","SOLUSD",1766452653373,0.67,126.52,126.48,2.50588772]
["bitfinex","SOLUSD",1766452653578,0.67,126.52,126.48,3.17588772]
["bitfinex","SOLUSD",1766452654174,0.67,126.52,126.48,0.87]
["bitfinex","SOLUSD",1766452654392,0.67,126.52,126.48,3.17588772]
["bitfinex","SOLUSD",1766452654820,0.67,126.55,126.49,0.67]
["bitfinex","SOLUSD",1766452655032,0.67,126.55,126.51,2.97588772]
["bitfinex","SOLUSD",1766452656922,0.67,126.55,126.52,2.30588772]
["bitfinex","SOLUSD",1766452657415,0.67,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766452657616,0.67,126.55,126.52,2.30588772]
["bitfinex","SOLUSD",1766452657798,0.67,126.55,126.52,3.00588772]
["bitfinex","SOLUSD",1766452658031,20.64452877,126.57,126.52,3.00588772]
["bitfinex","SOLUSD",1766452658192,0.69,126.56,126.52,3.00588772]
["bitfinex","SOLUSD",1766452658389,0.69,126.58,126.55,2.30588772]
["bitfinex","SOLUSD",1766452658694,0.69,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766452659002,0.69,126.57,126.53,16.74588772]
["bitfinex","SOLUSD",1766452659201,0.69,126.57,126.53,17.44588772]
["bitfinex","SOLUSD",1766452660719,10.43767296,126.58,126.54,2.30588772]
["bitfinex","SOLUSD",1766452661030,11.12767296,126.58,126.55,2.30588772]
["bitfinex","SOLUSD",1766452661200,11.12767296,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766452661512,11.12767296,126.58,126.54,3.00588772]
["bitfinex","SOLUSD",1766452662112,0.69,126.57,126.54,3.00588772]
["bitfinex","SOLUSD",1766452663034,0.69,126.57,126.55,2.30588772]
["bitfinex","SOLUSD",1766452665615,0.69,126.57,126.54,2.30588772]
["bitfinex","SOLUSD",1766452665815,0.69,126.57,126.53,16.74588772]
["bitfinex","SOLUSD",1766452666730,0.69,126.57,126.54,2.30588772]
["bitfinex","SOLUSD",1766452673538,0.69,126.57,126.55,2.30588772]
["bitfinex","SOLUSD",1766452673721,0.69,126.57,126.54,3.00588772]
["bitfinex","SOLUSD",1766452678314,0.69,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766452678513,0.69,126.57,126.54,3.00588772]
["bitfinex","SOLUSD",1766452679037,0.69,126.57,126.52,0.7]
["bitfinex","SOLUSD",1766452679242,0.69,126.57,126.54,2.30588772]
["bitfinex","SOLUSD",1766452681026,0.69,126.57,126.54,3.00588772]
["bitfinex","SOLUSD",1766452682023,0.69,126.57,126.54,2.30588772]
["bitfinex","SOLUSD",1766452682738,8.58976194,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452682918,0.69,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452683523,0.69,126.58,126.55,3.00588772]
["bitfinex","SOLUSD",1766452684145,0.69,126.58,126.55,2.30588772]
["bitfinex","SOLUSD",1766452686744,0.69,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766452686949,0.69,126.58,126.54,3.00588772]
["bitfinex","SOLUSD",1766452687739,0.69,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766452687949,0.69,126.58,126.54,3.00588772]
["bitfinex","SOLUSD",1766452690147,2.30588772,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1766452690344,0.67,126.56,126.52,10.90977643]
["bitfinex","SOLUSD",1766452690850,0.67,126.56,126.53,3.00588772]
["bitfinex","SOLUSD",1766452691932,0.67,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766452696430,0.67,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452696629,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452697051,0.67,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766452697640,0.67,126.59,126.56,3.00588772]
["bitfinex","SOLUSD",1766452698367,0.67,126.59,126.55,3.00588772]
["bitfinex","SOLUSD",1766452701853,0.67,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766452702036,0.67,126.59,126.55,3.00588772]
["bitfinex","SOLUSD",1766452702432,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452702665,2.30588772,126.58,126.53,3.00588772]
["bitfinex","SOLUSD",1766452702860,2.30588772,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766452703083,0.67,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766452704861,2.30588772,126.56,126.51,3.00588772]
["bitfinex","SOLUSD",1766452705061,0.67,126.55,126.51,3.00588772]
["bitfinex","SOLUSD",1766452705457,0.67,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766452705766,0.67,126.55,126.51,3.00588772]
["bitfinex","SOLUSD",1766452705942,0.67,126.55,126.52,2.30588772]
["bitfinex","SOLUSD",1766452706263,0.67,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766452706461,10.87607919,126.58,126.53,2.30588772]
["bitfinex","SOLUSD",1766452706758,0.67,126.57,126.53,2.30588772]
["bitfinex","SOLUSD",1766452706967,2.30588772,126.57,126.52,3.00588772]
["bitfinex","SOLUSD",1766452707173,0.67,126.56,126.52,3.00588772]
["bitfinex","SOLUSD",1766452708963,0.67,126.56,126.53,2.30588772]
["bitfinex","SOLUSD",1766452709155,0.67,126.56,126.53,3.00588772]
["bitfinex","SOLUSD",1766452709563,10.20554121,126.59,126.54,2.30588772]
["bitfinex","SOLUSD",1766452709870,0.67,126.58,126.55,2.30588772]
["bitfinex","SOLUSD",1766452710041,0.67,126.58,126.55,4.29984413]
["bitfinex","SOLUSD",1766452711263,0.67,126.58,126.55,0.7]
["bitfinex","SOLUSD",1766452714570,0.67,126.56,126.52,4.29984413]
["bitfinex","SOLUSD",1766452714771,0.67,126.56,126.51,18.73984413]
["bitfinex","SOLUSD",1766452714966,0.67,126.55,126.51,18.73984413]
["bitfinex","SOLUSD",1766452717965,0.67,126.55,126.51,15.14]
["bitfinex","SOLUSD",1766452718173,0.67,126.55,126.51,18.73984413]
["bitfinex","SOLUSD",1766452718656,0.67,126.55,126.51,15.14]
["bitfinex","SOLUSD",1766452718857,0.67,126.55,126.51,14.44]
["bitfinex","SOLUSD",1766452719072,0.67,126.55,126.51,15.14]
["bitfinex","SOLUSD",1766452719466,0.66,126.54,126.51,15.14]
["bitfinex","SOLUSD",1766452719663,0.66,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766452720068,0.66,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766452720379,0.66,126.53,126.49,12.2055286]
["bitfinex","SOLUSD",1766452720576,0.66,126.53,126.5,3.59984413]
["bitfinex","SOLUSD",1766452720878,0.66,126.53,126.5,4.29984413]
["bitfinex","SOLUSD",1766452721080,0.66,126.54,126.51,4.29984413]
["bitfinex","SOLUSD",1766452721284,0.66,126.54,126.51,3.59984413]
["bitfinex","SOLUSD",1766452721486,0.66,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766452721666,0.66,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766452724693,0.66,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766452725075,3.59984413,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766452725281,0.66,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766452725586,3.59984413,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766452725787,4.25984413,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766452725989,0.66,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766452726191,0.66,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766452726498,0.39,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766452726699,3.59984413,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766452726900,3.98984413,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766452727069,0.39,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766452727268,3.59984413,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766452727692,3.98984413,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452727889,3.59984413,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452728096,3.98984413,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452729491,0.39,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452729790,3.98984413,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452730196,14.42751709,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452731000,10.43767296,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766452731699,3.59984413,126.52,126.47,4.29984413]
["bitfinex","SOLUSD",1766452731869,3.98984413,126.53,126.48,3.59984413]
["bitfinex","SOLUSD",1766452732195,22.73205725,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766452732397,0.39,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766452732599,3.98984413,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766452732800,14.42751709,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766452733109,3.59984413,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766452733300,3.59984413,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766452734000,3.98984413,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766452734201,0.39,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766452735885,0.39,126.52,126.48,4.29984413]
["bitfinex","SOLUSD",1766452736098,0.39,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766452736277,0.39,126.52,126.48,4.29984413]
["bitfinex","SOLUSD",1766452737394,0.39,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766452737596,3.59984413,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766452737902,3.98984413,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766452738106,3.98984413,126.52,126.47,14.44]
["bitfinex","SOLUSD",1766452738280,3.98984413,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766452740622,3.98984413,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766452740906,3.98984413,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766452740907,3.59984413,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766452741286,0.39,126.49,126.45,4.29984413]
["bitfinex","SOLUSD",1766452741584,3.59984413,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766452741998,0.39,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766452742204,3.98984413,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766452742406,3.98984413,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452742595,3.59984413,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452742800,3.69312027,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766452743181,3.59984413,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766452743383,14.03751709,126.49,126.44,3.59984413]
["bitfinex","SOLUSD",1766452743583,14.03751709,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452744910,14.13751709,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452746315,3.59984413,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766452746510,3.59984413,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452746684,3.69984413,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452747306,0.1,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452747514,3.59984413,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452747690,3.69984413,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452748203,0.1,126.47,126.42,0.82]
["bitfinex","SOLUSD",1766452748408,3.69984413,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766452749712,3.59984413,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766452750192,3.69984413,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766452750388,3.59984413,126.48,126.43,0.72]
["bitfinex","SOLUSD",1766452750685,3.69984413,126.48,126.43,0.72]
["bitfinex","SOLUSD",1766452750885,14.13751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452751410,14.03751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452751586,14.13751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452751792,10.53767296,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452752097,14.13751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452754314,14.03751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452754611,10.53767296,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452754812,14.13751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452756819,10.53767296,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452757115,10.53767296,126.48,126.44,4.31984413]
["bitfinex","SOLUSD",1766452757490,10.53767296,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766452758615,10.53767296,126.48,126.44,4.31984413]
["bitfinex","SOLUSD",1766452759216,10.53767296,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766452759613,10.53767296,126.48,126.44,4.31984413]
["bitfinex","SOLUSD",1766452759915,10.53767296,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766452760621,10.43767296,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766452760989,10.53767296,126.48,126.43,0.72]
["bitfinex","SOLUSD",1766452761192,10.53767296,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452764424,0.1,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766452765208,14.03751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452765521,14.13751709,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452766032,0.1,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766452766517,3.59984413,126.46,126.42,0.82]
["bitfinex","SOLUSD",1766452768421,0.1,126.47,126.42,0.82]
["bitfinex","SOLUSD",1766452768619,14.03751709,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766452768804,0.1,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766452769006,14.13751709,126.49,126.44,0.72]
["bitfinex","SOLUSD",1766452769310,14.13751709,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452769894,10.53767296,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452770123,12.84566759,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452771409,16.84799463,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766452772312,16.74799463,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766452773526,2.30799463,126.53,126.48,2.30799463]
["bitfinex","SOLUSD",1766452773734,2.30799463,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766452775336,2.30799463,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766452775539,0.1,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766452775540,16.84799463,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766452775822,2.40799463,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766452777925,24.87767296,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766452778142,2.30799463,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766452778834,24.97767296,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766452779017,2.30799463,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766452779330,2.30799463,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766452779930,0.1,126.52,126.46,0.7]
["bitfinex","SOLUSD",1766452780111,10.43767296,126.53,126.46,0.7]
["bitfinex","SOLUSD",1766452780112,2.30799463,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766452783615,0.1,126.51,126.46,8.60757175]
["bitfinex","SOLUSD",1766452783820,2.30799463,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766452784312,2.40799463,126.51,126.46,0.7]
["bitfinex","SOLUSD",1766452785312,2.30799463,126.51,126.46,0.7]
["bitfinex","SOLUSD",1766452785654,2.30799463,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766452790951,2.30799463,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766452793847,0.1,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766452794031,2.30799463,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766452794230,2.30799463,126.47,126.45,0.7]
["bitfinex","SOLUSD",1766452795953,2.30799463,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766452797349,2.30799463,126.47,126.45,0.7]
["bitfinex","SOLUSD",1766452799847,0.1,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452800045,2.30799463,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766452801250,2.30799463,126.47,126.45,0.7]
["bitfinex","SOLUSD",1766452801954,0.1,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766452802141,2.30799463,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766452819173,0.1,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766452819362,12.74566759,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766452819871,2.40799463,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766452821250,2.40799463,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766452821251,2.30799463,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766452823251,0.1,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766452823452,2.30799463,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766452824380,2.30799463,126.49,126.45,23.06808338]
["bitfinex","SOLUSD",1766452824554,2.40799463,126.49,126.45,22.34808338]
["bitfinex","SOLUSD",1766452824754,2.30799463,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766452827073,2.30799463,126.48,126.45,14.44]
["bitfinex","SOLUSD",1766452827370,0.1,126.49,126.45,14.44]
["bitfinex","SOLUSD",1766452827371,2.30799463,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766452827879,0.1,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452828070,12.74566759,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766452828280,12.84566759,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766452829984,14.14297349,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766452830375,10.53767296,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766452832760,10.53767296,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766452833275,4.12779416,126.54,126.48,0.66]
["bitfinex","SOLUSD",1766452833586,0.1,126.53,126.48,0.66]
["bitfinex","SOLUSD",1766452834265,3.70530053,126.53,126.48,0.66]
["bitfinex","SOLUSD",1766452834465,0.1,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766452835983,3.70530053,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766452837560,3.60530053,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766452839186,3.70530053,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766452839478,3.60530053,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766452841178,3.70530053,126.5,126.46,15.1]
["bitfinex","SOLUSD",1766452841381,0.1,126.47,126.44,8.56863529]
["bitfinex","SOLUSD",1766452841583,3.60530053,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766452841760,3.70530053,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766452841962,3.70530053,126.47,126.43,14.44]
["bitfinex","SOLUSD",1766452842182,3.70530053,126.47,126.43,15.1]
["bitfinex","SOLUSD",1766452842366,3.60530053,126.46,126.42,0.76]
["bitfinex","SOLUSD",1766452842572,3.60530053,126.44,126.42,0.76]
["bitfinex","SOLUSD",1766452843679,3.60530053,126.43,126.42,0.76]
["bitfinex","SOLUSD",1766452844382,2.88530053,126.43,126.42,0.76]
["bitfinex","SOLUSD",1766452844681,0.72,126.45,126.42,0.76]
["bitfinex","SOLUSD",1766452844864,3.60530053,126.43,126.42,0.76]
["bitfinex","SOLUSD",1766452846481,2.88530053,126.43,126.42,0.76]
["bitfinex","SOLUSD",1766452846660,2.16530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452846861,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452847180,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452847782,3.60530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452848293,3.60530053,126.44,126.42,0.74]
["bitfinex","SOLUSD",1766452848469,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452848674,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452848992,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452849290,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452849592,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452849792,3.60530053,126.44,126.42,0.74]
["bitfinex","SOLUSD",1766452850865,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452851290,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452851491,3.60530053,126.44,126.42,0.74]
["bitfinex","SOLUSD",1766452851690,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452851876,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452852191,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452853088,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452853291,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452853592,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452853884,3.60530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452854375,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452854563,0.72,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766452854766,3.60530053,126.48,126.42,0.1]
["bitfinex","SOLUSD",1766452854767,3.60530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452854968,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452855893,3.60530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452856966,0.72,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452857171,4.32530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452857572,3.60530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452858498,4.32530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452858677,3.60530053,126.43,126.42,0.1]
["bitfinex","SOLUSD",1766452859281,0.72,126.45,126.42,0.74]
["bitfinex","SOLUSD",1766452859604,4.32530053,126.45,126.42,0.74]
["bitfinex","SOLUSD",1766452859992,4.32530053,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766452860175,0.72,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452860377,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452860776,0.72,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452860998,4.32530053,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766452861872,7.73681942,126.54,126.43,0.64]
["bitfinex","SOLUSD",1766452862077,3.60530053,126.48,126.44,0.64]
["bitfinex","SOLUSD",1766452862580,4.32530053,126.45,126.42,0.74]
["bitfinex","SOLUSD",1766452863479,3.60530053,126.45,126.42,0.74]
["bitfinex","SOLUSD",1766452864707,10.43767296,126.48,126.43,0.64]
["bitfinex","SOLUSD",1766452864920,11.15767296,126.5,126.44,0.64]
["bitfinex","SOLUSD",1766452865079,3.60530053,126.49,126.45,0.64]
["bitfinex","SOLUSD",1766452865409,0.72,126.48,126.44,4.24530053]
["bitfinex","SOLUSD",1766452865632,4.32530053,126.49,126.45,0.64]
["bitfinex","SOLUSD",1766452866113,0.72,126.49,126.45,0.64]
["bitfinex","SOLUSD",1766452866331,4.32530053,126.49,126.45,0.64]
["bitfinex","SOLUSD",1766452866497,3.60530053,126.5,126.46,0.64]
["bitfinex","SOLUSD",1766452867223,4.28530053,126.53,126.48,4.24530053]
["bitfinex","SOLUSD",1766452867516,11.11767296,126.52,126.48,4.24530053]
["bitfinex","SOLUSD",1766452869784,0.68,126.52,126.48,4.24530053]
["bitfinex","SOLUSD",1766452870111,0.68,126.52,126.49,3.60530053]
["bitfinex","SOLUSD",1766452871306,0.68,126.52,126.48,4.24530053]
["bitfinex","SOLUSD",1766452871823,0.68,126.51,126.47,4.24530053]
["bitfinex","SOLUSD",1766452872187,0.68,126.51,126.48,0.64]
["bitfinex","SOLUSD",1766452873916,0.68,126.51,126.47,4.24530053]
["bitfinex","SOLUSD",1766452874212,0.68,126.51,126.48,0.64]
["bitfinex","SOLUSD",1766452874795,0.68,126.51,126.48,4.24530053]
["bitfinex","SOLUSD",1766452875426,10.43767296,126.52,126.48,4.24530053]
["bitfinex","SOLUSD",1766452876120,10.43767296,126.52,126.48,0.64]
["bitfinex","SOLUSD",1766452876327,14.04297349,126.52,126.48,0.64]
["bitfinex","SOLUSD",1766452876613,10.43767296,126.52,126.48,0.64]
["bitfinex","SOLUSD",1766452876912,14.04297349,126.52,126.48,0.64]
["bitfinex","SOLUSD",1766452877491,11.11767296,126.52,126.48,4.24530053]
["bitfinex","SOLUSD",1766452877805,3.60530053,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766452878212,0.68,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766452878411,0.68,126.52,126.49,4.29530053]
["bitfinex","SOLUSD",1766452879913,0.68,126.52,126.48,3.60530053]
["bitfinex","SOLUSD",1766452880616,0.68,126.52,126.48,4.29530053]
["bitfinex","SOLUSD",1766452881102,0.68,126.52,126.48,3.60530053]
["bitfinex","SOLUSD",1766452881306,11.11767296,126.54,126.5,4.29530053]
["bitfinex","SOLUSD",1766452881620,0.68,126.54,126.5,4.29530053]
["bitfinex","SOLUSD",1766452882205,3.60530053,126.53,126.47,4.29530053]
["bitfinex","SOLUSD",1766452882410,0.68,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766452882603,4.28530053,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766452883003,0.68,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766452884216,0.68,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766452889125,0.68,126.5,126.46,18.73530053]
["bitfinex","SOLUSD",1766452889298,0.68,126.5,126.46,15.13]
["bitfinex","SOLUSD",1766452889625,0.68,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766452890203,0.68,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766452898843,0.65,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766452899726,0.65,126.46,126.43,2.99785741]
["bitfinex","SOLUSD",1766452900030,0.65,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452900823,0.65,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766452901927,12.74553037,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766452902227,13.39553037,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766452902731,0.65,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452903826,12.74553037,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766452904032,13.39553037,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766452904528,0.65,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452904729,13.39553037,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766452904929,12.74553037,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766452905136,0.65,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452906830,0.65,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766452907712,11.08767296,126.49,126.45,2.99785741]
["bitfinex","SOLUSD",1766452907914,11.08767296,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766452908109,10.43767296,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766452908615,11.08767296,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766452910439,11.08767296,126.49,126.44,10.21662184]
["bitfinex","SOLUSD",1766452910440,10.43767296,126.49,126.44,10.21662184]
["bitfinex","SOLUSD",1766452910740,11.08767296,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766452912516,10.43767296,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766452912840,0.65,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452914219,0.65,126.48,126.44,8.59883442]
["bitfinex","SOLUSD",1766452914421,0.65,126.48,126.44,10.21669183]
["bitfinex","SOLUSD",1766452914724,0.65,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766452917538,0.65,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766452917721,11.08767296,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766452922042,10.43767296,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766452923274,11.08767296,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766452924662,0.65,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766452925177,2.95785741,126.51,126.46,10.2153802]
["bitfinex","SOLUSD",1766452925464,2.30785741,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766452925657,0.65,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766452930879,0.71,126.55,126.48,0.71]
["bitfinex","SOLUSD",1766452931171,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766452932473,0.71,126.52,126.49,3.01785741]
["bitfinex","SOLUSD",1766452932781,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766452935385,0.71,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766452935568,0.71,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766452935768,0.71,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766452936081,2.30785741,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766452936288,0.71,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766452940287,0.71,126.53,126.5,3.01785741]
["bitfinex","SOLUSD",1766452942393,0.71,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766452947506,2.30785741,126.53,126.48,3.01785741]
["bitfinex","SOLUSD",1766452947717,0.71,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766452948008,0.71,126.5,126.46,3.01785741]
["bitfinex","SOLUSD",1766452948199,0.71,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766452952006,0.71,126.5,126.46,2.30785741]
["bitfinex","SOLUSD",1766452952202,0.71,126.5,126.46,3.01785741]
["bitfinex","SOLUSD",1766452952601,0.71,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766452953712,0.71,126.5,126.46,3.01785741]
["bitfinex","SOLUSD",1766452954008,0.71,126.5,126.46,4.31531696]
["bitfinex","SOLUSD",1766452954308,0.71,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766452955582,3.60531696,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766452955785,0.69,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766452956031,0.69,126.49,126.45,8.52531696]
["bitfinex","SOLUSD",1766452956410,0.69,126.49,126.45,4.32531696]
["bitfinex","SOLUSD",1766452960894,0.69,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452962413,4.29531696,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452962597,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766452964714,0.69,126.48,126.45,4.32531696]
["bitfinex","SOLUSD",1766452966420,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766452966712,0.69,126.49,126.45,4.32531696]
["bitfinex","SOLUSD",1766452966919,0.69,126.49,126.45,3.60531696]
["bitfinex","SOLUSD",1766452967120,0.69,126.49,126.45,4.32531696]
["bitfinex","SOLUSD",1766452967415,0.69,126.49,126.45,3.60531696]
["bitfinex","SOLUSD",1766452967612,0.69,126.49,126.45,4.32531696]
["bitfinex","SOLUSD",1766452967917,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766452968221,0.69,126.49,126.45,4.32531696]
["bitfinex","SOLUSD",1766452970519,0.69,126.49,126.45,3.60531696]
["bitfinex","SOLUSD",1766452970712,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766452981333,0.69,126.48,126.44,8.52531696]
["bitfinex","SOLUSD",1766452981528,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766452984807,3.60531696,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766452985333,0.69,126.48,126.44,11.51408006]
["bitfinex","SOLUSD",1766452985534,0.69,126.48,126.44,12.23408006]
["bitfinex","SOLUSD",1766452985735,0.69,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766452986534,3.60531696,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766452986832,0.72,126.48,126.44,11.51408006]
["bitfinex","SOLUSD",1766452987216,0.72,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766452987531,0.72,126.48,126.43,3.60531696]
["bitfinex","SOLUSD",1766452987737,0.72,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766452988416,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766452991240,4.32531696,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452991426,0.72,126.47,126.43,3.60531696]
["bitfinex","SOLUSD",1766452991625,0.72,126.47,126.43,4.29531696]
["bitfinex","SOLUSD",1766452991934,0.72,126.47,126.43,3.60531696]
["bitfinex","SOLUSD",1766452992243,0.72,126.47,126.43,4.29531696]
["bitfinex","SOLUSD",1766452992738,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766452993042,3.60531696,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766452993215,0.72,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766452993416,4.32531696,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766452993616,0.72,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766452993816,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766452994043,0.72,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766452994623,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766452994825,0.72,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766452995030,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766452995231,0.72,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766452997349,0.72,126.45,126.42,4.39531696]
["bitfinex","SOLUSD",1766452997720,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766452999947,4.32531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453000450,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766453002053,3.60531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453002348,4.32531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453002738,3.60531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453003135,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766453003744,4.32531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453003950,3.60531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453004547,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766453005047,3.60531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453005248,0.72,126.45,126.42,0.79]
["bitfinex","SOLUSD",1766453005452,4.32531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453005644,3.60531696,126.46,126.42,0.79]
["bitfinex","SOLUSD",1766453005824,0.72,126.46,126.42,11.61545124]
["bitfinex","SOLUSD",1766453006025,11.15767296,126.46,126.43,4.29531696]
["bitfinex","SOLUSD",1766453006752,0.72,126.46,126.43,4.29531696]
["bitfinex","SOLUSD",1766453006946,0.72,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766453007150,11.15767296,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766453007954,0.72,126.45,126.43,0.69]
["bitfinex","SOLUSD",1766453009341,10.43767296,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766453009651,0.72,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766453010528,3.60531696,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766453010529,10.43767296,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766453010756,3.60531696,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766453010958,0.66,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766453013455,3.60531696,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766453013751,3.60531696,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766453013752,0.66,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766453014634,0.66,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766453016155,12.74452164,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766453016362,0.67,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766453028002,0.67,126.52,126.49,2.30684868]
["bitfinex","SOLUSD",1766453028187,0.67,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766453028795,0.67,126.52,126.49,2.30684868]
["bitfinex","SOLUSD",1766453028989,0.67,126.52,126.49,2.99684868]
["bitfinex","SOLUSD",1766453033484,0.67,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766453047925,2.97684868,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766453048236,0.67,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766453051143,12.74452164,126.52,126.44,126.87767296]
["bitfinex","SOLUSD",1766453051433,10.43767296,126.54,126.44,126.87767296]
["bitfinex","SOLUSD",1766453051434,0.66,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766453054842,0.66,126.5,126.47,2.98684868]
["bitfinex","SOLUSD",1766453057438,0.66,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766453059440,0.66,126.5,126.47,2.98684868]
["bitfinex","SOLUSD",1766453064044,0.66,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766453065458,0.66,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766453066053,0.66,126.51,126.47,2.98684868]
["bitfinex","SOLUSD",1766453066251,11.09767296,126.51,126.47,2.98684868]
["bitfinex","SOLUSD",1766453066435,0.66,126.5,126.47,2.98684868]
["bitfinex","SOLUSD",1766453067047,10.43767296,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766453067247,0.66,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766453067454,11.09767296,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766453068335,0.66,126.51,126.49,0.68]
["bitfinex","SOLUSD",1766453070046,0.66,126.51,126.48,7.18684868]
["bitfinex","SOLUSD",1766453074235,0.66,126.51,126.48,4.88]
["bitfinex","SOLUSD",1766453074553,0.66,126.51,126.49,0.69]
["bitfinex","SOLUSD",1766453075658,0.66,126.51,126.48,4.89]
["bitfinex","SOLUSD",1766453080058,0.66,126.51,126.48,4.2]
["bitfinex","SOLUSD",1766453080262,0.66,126.51,126.49,0.67]
["bitfinex","SOLUSD",1766453082863,0.66,126.51,126.48,4.87]
["bitfinex","SOLUSD",1766453086169,0.66,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766453087164,0.66,126.51,126.47,4.2]
["bitfinex","SOLUSD",1766453087365,0.66,126.49,126.47,4.2]
["bitfinex","SOLUSD",1766453092173,0.66,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766453095076,3.60420869,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766453095252,0.66,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766453096667,0.66,126.49,126.45,7.80420869]
["bitfinex","SOLUSD",1766453096873,0.66,126.49,126.45,8.47420869]
["bitfinex","SOLUSD",1766453098180,0.66,126.49,126.45,4.27420869]
["bitfinex","SOLUSD",1766453099679,0.66,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453101184,0.66,126.49,126.45,3.60420869]
["bitfinex","SOLUSD",1766453101390,0.66,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766453111692,4.28420869,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766453113094,0.68,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766453135023,0.68,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766453135419,15.12,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766453135623,14.44,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766453135825,0.7,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766453150438,0.7,126.5,126.46,4.2]
["bitfinex","SOLUSD",1766453150623,0.7,126.48,126.46,4.2]
["bitfinex","SOLUSD",1766453151720,0.7,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766453151936,16.74730805,126.51,126.45,2.30730805]
["bitfinex","SOLUSD",1766453152152,0.7,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766453157446,0.7,126.5,126.46,4.91]
["bitfinex","SOLUSD",1766453158147,0.7,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766453160455,0.7,126.49,126.46,4.2]
["bitfinex","SOLUSD",1766453161141,0.7,126.49,126.46,4.91]
["bitfinex","SOLUSD",1766453163660,0.7,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766453171459,3.00730805,126.49,126.44,12.8287775]
["bitfinex","SOLUSD",1766453171758,0.69,126.48,126.44,4.92]
["bitfinex","SOLUSD",1766453172052,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453172858,0.69,126.47,126.44,4.92]
["bitfinex","SOLUSD",1766453173859,0.69,126.47,126.44,4.2]
["bitfinex","SOLUSD",1766453174362,0.69,126.47,126.44,4.92]
["bitfinex","SOLUSD",1766453175158,0.69,126.47,126.45,0.72]
["bitfinex","SOLUSD",1766453175954,2.30730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453176171,2.99730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453176355,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453176766,2.30730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453177071,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453177373,2.99730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453177544,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453178072,2.99730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453178373,2.30730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453178565,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453178767,2.30730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453178966,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453179670,0.69,126.48,126.44,2.30730805]
["bitfinex","SOLUSD",1766453179847,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453180247,0.69,126.48,126.44,3.02730805]
["bitfinex","SOLUSD",1766453180573,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453180754,2.30730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453180953,0.69,126.48,126.44,3.02730805]
["bitfinex","SOLUSD",1766453181474,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453189582,2.30730805,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453189875,0.69,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453199271,10.43767296,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766453200888,11.08767296,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766453215701,0.65,126.48,126.46,0.7]
["bitfinex","SOLUSD",1766453218407,11.08767296,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766453219505,14.44,126.52,126.46,0.7]
["bitfinex","SOLUSD",1766453219806,11.50818405,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766453219807,0.65,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766453219976,0.65,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766453220176,11.08767296,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766453220791,11.08767296,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766453220989,10.43767296,126.53,126.51,0.7]
["bitfinex","SOLUSD",1766453221200,0.65,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766453221408,0.65,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766453221708,10.43767296,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766453221880,0.65,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766453226305,0.65,126.56,126.49,30.20102044]
["bitfinex","SOLUSD",1766453226306,0.69,126.55,126.5,3.60538367]
["bitfinex","SOLUSD",1766453226616,0.69,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766453231704,0.69,126.54,126.51,4.87]
["bitfinex","SOLUSD",1766453237602,0.69,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766453241226,11.12767296,126.55,126.51,3.60538367]
["bitfinex","SOLUSD",1766453241426,10.43767296,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766453241623,11.12767296,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766453242119,10.43767296,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766453242327,0.69,126.54,126.52,0.67]
["bitfinex","SOLUSD",1766453248230,10.43767296,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766453248435,0.69,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766453257650,29.16305663,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766453257827,0.68,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766453288411,0.68,126.56,126.52,14.40876133]
["bitfinex","SOLUSD",1766453288412,0.71,126.54,126.52,4.2]
["bitfinex","SOLUSD",1766453288701,2.30494638,126.55,126.47,14.41174973]
["bitfinex","SOLUSD",1766453288702,2.30494638,126.53,126.47,14.41174973]
["bitfinex","SOLUSD",1766453288999,14.44,126.55,126.48,0.72]
["bitfinex","SOLUSD",1766453289000,0.71,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766453290079,0.71,126.51,126.46,14.44]
["bitfinex","SOLUSD",1766453290080,0.71,126.5,126.46,22.34750039]
["bitfinex","SOLUSD",1766453290279,2.30494638,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453290490,0.71,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453290875,2.30494638,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766453291107,0.71,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453291676,0.71,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766453292806,0.71,126.47,126.43,3.02494638]
["bitfinex","SOLUSD",1766453293301,0.71,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766453296515,10.43767296,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766453296682,0.71,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766453297501,0.71,126.45,126.42,0.82]
["bitfinex","SOLUSD",1766453299384,2.30494638,126.46,126.42,0.82]
["bitfinex","SOLUSD",1766453299584,0.71,126.45,126.42,0.82]
["bitfinex","SOLUSD",1766453305317,0.71,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766453305695,12.74261934,126.47,126.43,2.30494638]
["bitfinex","SOLUSD",1766453305696,0.71,126.47,126.43,2.30494638]
["bitfinex","SOLUSD",1766453305914,0.71,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766453306418,3.01494638,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453306620,0.71,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453306914,3.01494638,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766453307114,0.71,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453307701,0.71,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766453307998,2.30494638,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766453308209,0.71,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766453309111,3.01494638,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766453309296,2.30494638,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766453309496,0.71,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766453309920,0.71,126.47,126.43,6.50494638]
["bitfinex","SOLUSD",1766453310121,0.71,126.47,126.43,4.92]
["bitfinex","SOLUSD",1766453310122,0.71,126.46,126.43,4.92]
["bitfinex","SOLUSD",1766453310617,0.71,126.46,126.44,0.72]
["bitfinex","SOLUSD",1766453310809,0.71,126.46,126.43,4.2]
["bitfinex","SOLUSD",1766453311006,0.71,126.46,126.43,4.86]
["bitfinex","SOLUSD",1766453311200,0.72,126.46,126.43,4.2]
["bitfinex","SOLUSD",1766453311907,0.72,126.46,126.43,4.86]
["bitfinex","SOLUSD",1766453312308,0.72,126.46,126.43,4.2]
["bitfinex","SOLUSD",1766453312617,2.30494638,126.46,126.42,4.3]
["bitfinex","SOLUSD",1766453312823,0.72,126.45,126.42,3.8]
["bitfinex","SOLUSD",1766453313126,0.72,126.45,126.43,0.66]
["bitfinex","SOLUSD",1766453313331,3.02494638,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766453313825,0.72,126.45,126.42,3.8]
["bitfinex","SOLUSD",1766453314917,0.72,126.45,126.41,10.31569397]
["bitfinex","SOLUSD",1766453315125,0.72,126.45,126.41,0.1]
["bitfinex","SOLUSD",1766453315827,0.72,126.45,126.41,8.68060114]
["bitfinex","SOLUSD",1766453316127,0.72,126.45,126.41,10.98554752]
["bitfinex","SOLUSD",1766453316429,0.72,126.45,126.41,8.68060114]
["bitfinex","SOLUSD",1766453316614,0.72,126.45,126.41,10.98554752]
["bitfinex","SOLUSD",1766453317434,0.72,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766453319527,2.30494638,126.46,126.42,8.58013588]
["bitfinex","SOLUSD",1766453319826,11.08767296,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766453320823,11.08767296,126.47,126.43,4.17]
["bitfinex","SOLUSD",1766453321206,23.36446283,126.54,126.44,0.67]
["bitfinex","SOLUSD",1766453321207,3.60716875,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766453321527,14.69484171,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453323319,14.04484171,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453324229,0.65,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766453326816,14.04484171,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453327015,0.65,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766453327841,14.04484171,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453328024,14.69484171,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453329212,10.43767296,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766453329416,0.65,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766453329636,4.25716875,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766453330251,4.25716875,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766453330252,0.65,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766453331332,4.25716875,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766453331538,0.65,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766453334440,0.65,126.49,126.45,3.5]
["bitfinex","SOLUSD",1766453334644,0.65,126.48,126.45,4.17]
["bitfinex","SOLUSD",1766453335624,0.65,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766453336751,0.65,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766453336945,0.65,126.47,126.43,4.17]
["bitfinex","SOLUSD",1766453353837,3.60716875,126.47,126.43,3.5]
["bitfinex","SOLUSD",1766453354037,0.66,126.46,126.43,4.16]
["bitfinex","SOLUSD",1766453355062,0.66,126.45,126.43,2.78]
["bitfinex","SOLUSD",1766453355442,3.60716875,126.45,126.41,2.94]
["bitfinex","SOLUSD",1766453355763,0.66,126.44,126.41,2.94]
["bitfinex","SOLUSD",1766453355962,0.66,126.44,126.41,2.28]
["bitfinex","SOLUSD",1766453356207,0.66,126.44,126.41,2.94]
["bitfinex","SOLUSD",1766453361580,0.66,126.44,126.41,2.28]
["bitfinex","SOLUSD",1766453362983,0.66,126.44,126.41,2.94]
["bitfinex","SOLUSD",1766453364276,3.60716875,126.46,126.41,2.28]
["bitfinex","SOLUSD",1766453364583,3.60716875,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766453364791,4.26716875,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766453364982,3.60716875,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766453365178,4.26716875,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766453365503,0.66,126.45,126.41,5.88716875]
["bitfinex","SOLUSD",1766453365987,0.66,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766453366885,3.60716875,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766453367071,0.66,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766453370293,0.66,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766453370586,11.09767296,126.48,126.43,4.26716875]
["bitfinex","SOLUSD",1766453370794,11.09767296,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766453371094,0.66,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766453371994,0.66,126.48,126.42,27.68526645]
["bitfinex","SOLUSD",1766453371995,0.66,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766453372894,14.04484171,126.5,126.45,7.90811613]
["bitfinex","SOLUSD",1766453373097,4.26716875,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766453373472,0.66,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766453381006,4.31716875,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766453381798,0.71,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766453383007,0.71,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766453389412,0.71,126.51,126.48,4.48716116]
["bitfinex","SOLUSD",1766453389613,0.71,126.51,126.48,5.19716116]
["bitfinex","SOLUSD",1766453390896,0.71,126.51,126.48,2.18]
["bitfinex","SOLUSD",1766453391101,0.71,126.5,126.48,2.18]
["bitfinex","SOLUSD",1766453392314,3.01716116,126.49,126.48,2.18]
["bitfinex","SOLUSD",1766453392519,0.71,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766453392722,3.01716116,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766453392908,3.01716116,126.49,126.44,16.74716116]
["bitfinex","SOLUSD",1766453392909,2.30716116,126.49,126.43,7.90947797]
["bitfinex","SOLUSD",1766453393121,0.62,126.47,126.44,3.01716116]
["bitfinex","SOLUSD",1766453393419,0.62,126.46,126.43,3.01716116]
["bitfinex","SOLUSD",1766453397125,11.05767296,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766453399414,0.62,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766453399716,0.62,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766453400422,2.92716116,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766453402012,2.30716116,126.48,126.42,7.90997187]
["bitfinex","SOLUSD",1766453402219,0.62,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766453404218,0.62,126.46,126.43,2.45]
["bitfinex","SOLUSD",1766453404823,0.62,126.46,126.43,1.74]
["bitfinex","SOLUSD",1766453405129,0.62,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766453405331,12.74483412,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766453405525,13.36483412,126.47,126.43,2.45]
["bitfinex","SOLUSD",1766453406019,13.36483412,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766453407926,12.74483412,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766453408135,2.30716116,126.46,126.43,1.74]
["bitfinex","SOLUSD",1766453408312,0.62,126.45,126.43,1.74]
["bitfinex","SOLUSD",1766453408633,2.92716116,126.46,126.43,1.74]
["bitfinex","SOLUSD",1766453409333,2.30716116,126.46,126.43,1.74]
["bitfinex","SOLUSD",1766453409532,0.62,126.45,126.43,1.74]
["bitfinex","SOLUSD",1766453410025,0.62,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766453416837,0.62,126.45,126.42,2.30716116]
["bitfinex","SOLUSD",1766453417034,0.62,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766453417220,2.92716116,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453417653,0.62,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766453417840,2.92716116,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766453418438,10.43767296,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766453418743,13.36483412,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766453418945,0.62,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766453419622,2.92716116,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766453420637,0.62,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766453420823,11.05767296,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453421024,13.36483412,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453421242,13.36483412,126.5,126.46,3.02716116]
["bitfinex","SOLUSD",1766453421640,13.36483412,126.5,126.46,2.30716116]
["bitfinex","SOLUSD",1766453421831,13.36483412,126.5,126.46,3.02716116]
["bitfinex","SOLUSD",1766453422332,13.36483412,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453426552,11.05767296,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453426847,13.36483412,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453427754,11.05767296,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453428053,13.36483412,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453428552,11.05767296,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766453428751,11.05767296,126.5,126.45,5.40716116]
["bitfinex","SOLUSD",1766453428752,13.36483412,126.52,126.47,2.30716116]
["bitfinex","SOLUSD",1766453428928,13.36483412,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766453429642,2.30716116,126.51,126.47,2.30716116]
["bitfinex","SOLUSD",1766453429850,2.92716116,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766453430155,0.62,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766453431941,11.05767296,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766453432143,13.36483412,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766453436059,2.30716116,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766453438173,0.62,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766453438465,11.05767296,126.55,126.51,2.96716116]
["bitfinex","SOLUSD",1766453438657,13.36483412,126.55,126.51,2.96716116]
["bitfinex","SOLUSD",1766453439250,11.05767296,126.55,126.51,2.96716116]
["bitfinex","SOLUSD",1766453439853,11.05767296,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766453440053,11.05767296,126.55,126.51,2.96716116]
["bitfinex","SOLUSD",1766453440253,11.05767296,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766453442246,0.62,126.58,126.53,2.30716116]
["bitfinex","SOLUSD",1766453442451,11.05767296,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766453442651,10.43767296,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766453446283,4.2218546,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766453446284,0.62,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766453447953,15.06,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766453448154,18.6618546,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766453449676,14.65952756,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766453449874,3.6018546,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766453450171,0.62,126.55,126.52,3.76]
["bitfinex","SOLUSD",1766453450360,14.65952756,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766453450756,10.43767296,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766453450986,10.43767296,126.56,126.53,4.2618546]
["bitfinex","SOLUSD",1766453451153,0.62,126.59,126.54,3.6018546]
["bitfinex","SOLUSD",1766453451351,14.85952756,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766453452478,11.25767296,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766453452657,14.23952756,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766453452977,14.85952756,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766453455785,4.4218546,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766453456304,4.4218546,126.6,126.56,7.3618546]
["bitfinex","SOLUSD",1766453456493,0.2,126.6,126.58,0.66]
["bitfinex","SOLUSD",1766453460370,0.2,126.61,126.59,0.66]
["bitfinex","SOLUSD",1766453460674,0.2,126.63,126.59,3.6018546]
["bitfinex","SOLUSD",1766453460879,0.2,126.63,126.61,0.66]
["bitfinex","SOLUSD",1766453461879,0.2,126.63,126.61,4.2618546]
["bitfinex","SOLUSD",1766453462277,0.2,126.63,126.62,0.66]
["bitfinex","SOLUSD",1766453464292,0.2,126.63,126.62,4.2618546]
["bitfinex","SOLUSD",1766453465193,0.2,126.63,126.62,0.66]
["bitfinex","SOLUSD",1766453465787,0.2,126.64,126.61,11.49996652]
["bitfinex","SOLUSD",1766453465991,0.2,126.65,126.64,0.67]
["bitfinex","SOLUSD",1766453470188,0.2,126.66,126.64,3.6018546]
["bitfinex","SOLUSD",1766453470404,0.2,126.67,126.66,0.67]
["bitfinex","SOLUSD",1766453470710,0.2,126.67,126.66,4.2718546]
["bitfinex","SOLUSD",1766453472714,0.2,126.67,126.66,0.67]
["bitfinex","SOLUSD",1766453473014,0.2,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766453473208,3.6018546,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766453473396,4.3218546,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766453474204,4.3218546,126.65,126.61,8.5682226]
["bitfinex","SOLUSD",1766453474511,4.3218546,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766453474804,0.72,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766453475507,0.2,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766453480412,3.8018546,126.67,126.59,19.74859749]
["bitfinex","SOLUSD",1766453480607,4.3218546,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766453482217,4.3218546,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766453482618,0.72,126.63,126.6,4.2718546]
["bitfinex","SOLUSD",1766453483919,3.6018546,126.65,126.6,4.2718546]
["bitfinex","SOLUSD",1766453484118,0.72,126.64,126.6,4.2718546]
["bitfinex","SOLUSD",1766453487589,0.72,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766453488641,0.72,126.64,126.6,3.1]
["bitfinex","SOLUSD",1766453488800,0.72,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766453491719,0.72,126.63,126.58,25.41993132]
["bitfinex","SOLUSD",1766453491921,0.72,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766453493514,0.72,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766453495422,0.72,126.63,126.59,4.2718546]
["bitfinex","SOLUSD",1766453496125,0.72,126.63,126.59,7.3718546]
["bitfinex","SOLUSD",1766453498226,0.72,126.63,126.59,3.77]
["bitfinex","SOLUSD",1766453498428,4.3218546,126.63,126.59,3.77]
["bitfinex","SOLUSD",1766453498928,0.72,126.63,126.59,10.99947945]
["bitfinex","SOLUSD",1766453499102,0.72,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766453499926,14.75952756,126.65,126.6,3.6018546]
["bitfinex","SOLUSD",1766453500125,14.03952756,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766453500329,0.72,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766453501417,4.3218546,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766453501607,0.72,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766453502004,4.3218546,126.63,126.6,0.7]
["bitfinex","SOLUSD",1766453502730,0.72,126.62,126.59,3.1]
["bitfinex","SOLUSD",1766453503934,14.75952756,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766453504231,11.15767296,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766453505213,10.43767296,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766453506232,0.72,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766453506807,0.72,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766453508729,2.30206601,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453508921,0.72,126.64,126.61,3.1]
["bitfinex","SOLUSD",1766453509131,3.02206601,126.64,126.61,3.1]
["bitfinex","SOLUSD",1766453509536,0.72,126.64,126.61,3.1]
["bitfinex","SOLUSD",1766453510128,0.72,126.64,126.61,3.8]
["bitfinex","SOLUSD",1766453511015,13.45973897,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453513328,11.15767296,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453513530,13.45973897,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453513856,11.15767296,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453514125,13.45973897,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453514840,12.73973897,126.65,126.61,3.8]
["bitfinex","SOLUSD",1766453515042,0.72,126.64,126.61,3.8]
["bitfinex","SOLUSD",1766453521040,0.72,126.63,126.61,3.1]
["bitfinex","SOLUSD",1766453522551,2.30206601,126.64,126.61,3.8]
["bitfinex","SOLUSD",1766453522759,11.15767296,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766453522760,0.72,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766453524534,0.72,126.65,126.62,3.00206601]
["bitfinex","SOLUSD",1766453528752,0.72,126.65,126.62,6.10206601]
["bitfinex","SOLUSD",1766453529052,0.68,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766453530556,0.88,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766453533567,3.18206601,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766453533864,0.68,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766453534257,0.68,126.65,126.62,3.76]
["bitfinex","SOLUSD",1766453534663,2.98206601,126.65,126.62,3.76]
["bitfinex","SOLUSD",1766453534834,0.68,126.66,126.62,3.1]
["bitfinex","SOLUSD",1766453535037,0.68,126.65,126.62,3.1]
["bitfinex","SOLUSD",1766453535563,0.68,126.64,126.62,3.1]
["bitfinex","SOLUSD",1766453537663,0.68,126.63,126.6,3.76]
["bitfinex","SOLUSD",1766453542168,0.68,126.63,126.6,11.65888326]
["bitfinex","SOLUSD",1766453543358,0.68,126.63,126.6,3.76]
["bitfinex","SOLUSD",1766453544573,0.68,126.63,126.6,3.1]
["bitfinex","SOLUSD",1766453545044,0.68,126.63,126.59,23.03934925]
["bitfinex","SOLUSD",1766453545246,0.68,126.63,126.59,8.61934925]
["bitfinex","SOLUSD",1766453546056,0.66,126.62,126.59,8.61934925]
["bitfinex","SOLUSD",1766453548447,0.66,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766453548769,0.66,126.62,126.58,14.02207236]
["bitfinex","SOLUSD",1766453548966,2.30206601,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766453549271,0.66,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766453549654,0.66,126.6,126.57,8.62062389]
["bitfinex","SOLUSD",1766453550367,0.66,126.6,126.57,10.9226899]
["bitfinex","SOLUSD",1766453550972,0.66,126.6,126.57,10.2026899]
["bitfinex","SOLUSD",1766453551169,0.66,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766453551774,12.73973897,126.62,126.58,3.02206601]
["bitfinex","SOLUSD",1766453551775,0.66,126.61,126.58,3.02206601]
["bitfinex","SOLUSD",1766453551941,10.43767296,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766453551942,11.09767296,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766453552148,10.43767296,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766453552472,0.66,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766453553864,2.30206601,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766453554052,0.66,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766453558675,2.30206601,126.62,126.58,3.1]
["bitfinex","SOLUSD",1766453558855,0.68,126.61,126.58,3.82]
["bitfinex","SOLUSD",1766453562593,0.68,126.61,126.58,3.1]
["bitfinex","SOLUSD",1766453562757,0.68,126.6,126.58,3.1]
["bitfinex","SOLUSD",1766453562957,0.68,126.6,126.57,3.82]
["bitfinex","SOLUSD",1766453569361,3.59937805,126.6,126.55,21.83937805]
["bitfinex","SOLUSD",1766453569560,18.01937805,126.66,126.55,3.82]
["bitfinex","SOLUSD",1766453569561,3.59937805,126.59,126.55,3.82]
["bitfinex","SOLUSD",1766453569765,0.68,126.58,126.55,3.82]
["bitfinex","SOLUSD",1766453570568,0.68,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766453571488,0.68,126.58,126.55,3.82]
["bitfinex","SOLUSD",1766453572595,0.68,126.58,126.55,15.32136786]
["bitfinex","SOLUSD",1766453573375,3.59937805,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766453573376,0.68,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766453579099,11.11767296,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766453579299,11.11767296,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766453579488,14.71705101,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766453582196,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766453583400,0.68,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766453583597,0.68,126.64,126.6,3.59937805]
["bitfinex","SOLUSD",1766453583796,0.68,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766453583998,11.11767296,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766453584386,14.71705101,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766453584707,0.68,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766453584895,14.71705101,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766453585404,4.27937805,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766453585700,14.71705101,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766453587506,0.69,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766453589308,11.12767296,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766453589487,10.43767296,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766453589803,11.12767296,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766453591413,0.69,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766453592006,0.69,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766453593100,0.69,126.66,126.62,8.5875824]
["bitfinex","SOLUSD",1766453593310,14.92705101,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766453593606,0.69,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766453594683,0.69,126.66,126.63,8.58693741]
["bitfinex","SOLUSD",1766453595411,0.69,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766453596103,14.23705101,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766453596104,11.32767296,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766453596296,11.32767296,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453596297,0.89,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453598606,0.89,126.67,126.64,11.68639756]
["bitfinex","SOLUSD",1766453600414,0.89,126.67,126.64,15.28577561]
["bitfinex","SOLUSD",1766453600830,0.89,126.67,126.64,11.68639756]
["bitfinex","SOLUSD",1766453602896,0.2,126.67,126.64,10.99639756]
["bitfinex","SOLUSD",1766453603124,0.69,126.66,126.64,10.99639756]
["bitfinex","SOLUSD",1766453603706,0.69,126.66,126.64,11.68639756]
["bitfinex","SOLUSD",1766453604616,0.89,126.67,126.64,11.68639756]
["bitfinex","SOLUSD",1766453605923,0.69,126.66,126.64,3.1]
["bitfinex","SOLUSD",1766453607131,0.69,126.66,126.64,3.79]
["bitfinex","SOLUSD",1766453607423,0.89,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453607625,0.2,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453607818,0.69,126.66,126.64,3.79]
["bitfinex","SOLUSD",1766453608630,0.89,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453609438,0.69,126.66,126.64,3.1]
["bitfinex","SOLUSD",1766453609924,0.69,126.66,126.64,3.79]
["bitfinex","SOLUSD",1766453610523,0.2,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453610701,0.89,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453614924,0.89,126.67,126.64,11.68639148]
["bitfinex","SOLUSD",1766453616632,0.89,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453624019,0.2,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453624335,0.88,126.67,126.64,3.79]
["bitfinex","SOLUSD",1766453624633,0.68,126.66,126.64,3.79]
["bitfinex","SOLUSD",1766453624820,0.68,126.66,126.64,3.1]
["bitfinex","SOLUSD",1766453625023,3.59937805,126.66,126.64,1.66]
["bitfinex","SOLUSD",1766453625223,3.77937805,126.65,126.64,1.66]
["bitfinex","SOLUSD",1766453625540,0.18,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766453625742,3.77937805,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766453626113,0.18,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766453627524,0.18,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766453627840,0.18,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766453628536,10.61767296,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766453629935,10.43767296,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766453630125,0.18,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766453633138,2.48317981,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766453633639,12.74085277,126.62,126.56,10.20441982]
["bitfinex","SOLUSD",1766453633838,2.48317981,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766453634011,2.48317981,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766453634216,2.48317981,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766453635236,0.18,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766453637429,0.18,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766453638020,0.18,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766453639044,2.48317981,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766453639223,2e-08,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766453639645,2e-08,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766453640148,2.30317981,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766453640530,2.30317981,126.6,126.53,0.67]
["bitfinex","SOLUSD",1766453640748,2.30317981,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766453641627,2.30317981,126.56,126.52,15.09]
["bitfinex","SOLUSD",1766453641955,2.30317981,126.55,126.51,0.77]
["bitfinex","SOLUSD",1766453642844,10.43767296,126.56,126.51,0.77]
["bitfinex","SOLUSD",1766453643052,12.74085277,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766453643235,10.43767296,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766453643437,12.74085277,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766453644452,2.30317981,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766453646728,2.30317981,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766453649836,2.30317981,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766453651662,2.30317981,126.56,126.52,1.31]
["bitfinex","SOLUSD",1766453651845,2.30317981,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766453656362,12.74085277,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766453658662,2.30317981,126.55,126.52,0.6]
["bitfinex","SOLUSD",1766453658974,2.30317981,126.53,126.51,0.1]
["bitfinex","SOLUSD",1766453663359,12.74085277,126.53,126.51,0.1]
["bitfinex","SOLUSD",1766453663555,12.74085277,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766453663556,2.30317981,126.52,126.49,1.37]
["bitfinex","SOLUSD",1766453663752,2.30317981,126.5,126.48,0.77]
["bitfinex","SOLUSD",1766453663994,10.43767296,126.53,126.46,0.7]
["bitfinex","SOLUSD",1766453663995,2.30317981,126.49,126.46,1.37]
["bitfinex","SOLUSD",1766453664170,2.30317981,126.49,126.46,0.77]
["bitfinex","SOLUSD",1766453666451,2.30317981,126.49,126.44,0.7]
["bitfinex","SOLUSD",1766453666452,2.30317981,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766453666678,2.30317981,126.46,126.44,0.7]
["bitfinex","SOLUSD",1766453666887,2.30317981,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766453667052,2.30317981,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766453668278,2.30317981,126.46,126.44,0.77]
["bitfinex","SOLUSD",1766453670453,14.44,126.49,126.44,0.77]
["bitfinex","SOLUSD",1766453670654,2.30317981,126.47,126.44,0.77]
["bitfinex","SOLUSD",1766453670982,2.30317981,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766453672052,2.30317981,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766453672254,12.74085277,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766453674449,2.30317981,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766453674645,2.30317981,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766453674876,2.30317981,126.44,126.41,0.77]
["bitfinex","SOLUSD",1766453676061,2.30317981,126.45,126.41,0.77]
["bitfinex","SOLUSD",1766453680269,2.30317981,126.42,126.41,0.1]
["bitfinex","SOLUSD",1766453680462,2.30317981,126.42,126.39,0.76]
["bitfinex","SOLUSD",1766453680772,2.30317981,126.41,126.39,0.76]
["bitfinex","SOLUSD",1766453680973,2.30317981,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766453681154,2.30317981,126.4,126.39,0.1]
["bitfinex","SOLUSD",1766453681353,24.87767296,126.45,126.37,0.1]
["bitfinex","SOLUSD",1766453681354,2.30317981,126.42,126.37,0.1]
["bitfinex","SOLUSD",1766453681677,2.30317981,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766453682060,12.74085277,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766453683181,7.90894299,126.44,126.37,0.1]
["bitfinex","SOLUSD",1766453683369,10.43767296,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766453684078,2.30317981,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766453685878,12.74085277,126.41,126.37,0.1]
["bitfinex","SOLUSD",1766453686072,12.74085277,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766453688586,10.43767296,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766453688999,12.74085277,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766453689294,12.74085277,126.41,126.37,0.1]
["bitfinex","SOLUSD",1766453689295,2.30317981,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766453689459,12.74085277,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766453689665,12.74085277,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766453690060,3.61262508,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766453690562,14.05029804,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766453691184,10.43767296,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766453691380,10.43767296,126.38,126.36,0.76]
["bitfinex","SOLUSD",1766453694397,3.61262508,126.4,126.36,0.76]
["bitfinex","SOLUSD",1766453694694,14.05029804,126.38,126.36,0.76]
["bitfinex","SOLUSD",1766453694878,14.05029804,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766453695686,3.61262508,126.37,126.36,0.1]
["bitfinex","SOLUSD",1766453698666,3.61262508,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766453698866,3.61262508,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766453699098,3.61262508,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766453699789,3.61262508,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766453699990,3.61262508,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766453700192,3.61262508,126.33,126.32,0.66]
["bitfinex","SOLUSD",1766453700583,3.61262508,126.33,126.3,0.76]
["bitfinex","SOLUSD",1766453702887,3.61262508,126.33,126.3,0.1]
["bitfinex","SOLUSD",1766453703085,24.89767296,126.35,126.3,0.1]
["bitfinex","SOLUSD",1766453703478,3.61262508,126.32,126.3,0.76]
["bitfinex","SOLUSD",1766453708410,14.05029804,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766453714112,28.51029804,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766453714808,28.51029804,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766453714809,3.61262508,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766453715107,3.61262508,126.31,126.24,3.61262508]
["bitfinex","SOLUSD",1766453715108,14.05029804,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766453715293,3.61262508,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766453715609,3.37262508,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766453719607,3.61262508,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766453719798,3.61262508,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766453723197,24.89767296,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766453723198,3.61262508,126.26,126.24,0.68]
["bitfinex","SOLUSD",1766453723401,3.61262508,126.25,126.23,4.17755331]
["bitfinex","SOLUSD",1766453723589,3.61262508,126.24,126.23,4.85755331]
["bitfinex","SOLUSD",1766453723791,24.89767296,126.26,126.23,4.17755331]
["bitfinex","SOLUSD",1766453723992,3.61262508,126.24,126.23,4.17755331]
["bitfinex","SOLUSD",1766453724218,3.61262508,126.24,126.17,0.68]
["bitfinex","SOLUSD",1766453724516,24.89767296,126.26,126.19,0.68]
["bitfinex","SOLUSD",1766453724517,3.61262508,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766453725802,3.61262508,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766453726604,3.61262508,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766453727003,28.51029804,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766453727931,3.61262508,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766453728420,32.81975747,126.23,126.13,0.68]
["bitfinex","SOLUSD",1766453728421,3.61262508,126.18,126.13,0.68]
["bitfinex","SOLUSD",1766453728621,3.61262508,126.15,126.13,0.68]
["bitfinex","SOLUSD",1766453728823,24.89767296,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766453728824,14.05029804,126.14,126.12,0.68]
["bitfinex","SOLUSD",1766453729313,3.61262508,126.18,126.12,0.68]
["bitfinex","SOLUSD",1766453729510,14.46,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766453729701,10.43767296,126.16,126.12,3.29262508]
["bitfinex","SOLUSD",1766453729901,10.43767296,126.16,126.11,8.0294744]
["bitfinex","SOLUSD",1766453730126,10.43767296,126.16,126.11,0.1]
["bitfinex","SOLUSD",1766453730306,10.43767296,126.16,126.07,19.82982628]
["bitfinex","SOLUSD",1766453730307,10.43767296,126.14,126.07,19.82982628]
["bitfinex","SOLUSD",1766453730512,0.68,126.19,126.09,7.930567]
["bitfinex","SOLUSD",1766453730819,14.46,126.18,126.14,3.61262508]
["bitfinex","SOLUSD",1766453731212,0.68,126.21,126.12,14.05029804]
["bitfinex","SOLUSD",1766453731547,18.07262508,126.21,126.16,3.61262508]
["bitfinex","SOLUSD",1766453731701,29.19029804,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766453732614,25.57767296,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766453732928,29.19029804,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766453735224,24.89767296,126.21,126.17,3.61262508]
["bitfinex","SOLUSD",1766453735414,24.89767296,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766453737245,0.68,126.2,126.14,8.60768562]
["bitfinex","SOLUSD",1766453737409,4.29262508,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766453739228,0.68,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766453739430,4.29262508,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766453740240,0.68,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766453740529,4.29262508,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766453743736,24.89767296,126.21,126.16,3.61262508]
["bitfinex","SOLUSD",1766453743911,29.19029804,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766453744532,14.48,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766453746035,14.73029804,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766453746228,29.21029804,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766453747026,25.59767296,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766453749641,29.21029804,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766453750012,25.59767296,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766453750239,10.43767296,126.21,126.18,3.61262508]
["bitfinex","SOLUSD",1766453750439,10.43767296,126.21,126.19,0.71]
["bitfinex","SOLUSD",1766453751138,25.59767296,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453751321,29.21029804,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453751520,18.77262508,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766453751715,14.48,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766453752955,22.11127638,126.3,126.23,0.71]
["bitfinex","SOLUSD",1766453752956,2.99677382,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766453753251,14.48,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766453753747,14.48,126.26,126.24,0.71]
["bitfinex","SOLUSD",1766453754076,2.31677382,126.29,126.24,2.31677382]
["bitfinex","SOLUSD",1766453754338,16.79677382,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766453754718,14.48,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766453758263,16.79677382,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766453758472,2.31677382,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766453759060,15.16,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766453759061,17.47677382,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766453759560,14.48,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766453759758,12.75444678,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766453759759,10.43767296,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766453760062,14.48,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766453760238,2.31677382,126.36,126.29,0.71]
["bitfinex","SOLUSD",1766453760239,0.68,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766453760440,16.79677382,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453760664,10.43767296,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453760964,17.47677382,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453761339,16.79677382,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453761666,2.31677382,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766453761844,27.21444678,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766453762376,14.46,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766453762862,2.99677382,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766453763055,17.45677382,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766453763258,17.45677382,126.39,126.32,0.71]
["bitfinex","SOLUSD",1766453763259,2.31677382,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766453763963,2.31677382,126.36,126.29,10.43767296]
["bitfinex","SOLUSD",1766453763964,2.31677382,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453764765,2.31677382,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453766856,0.68,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453767071,2.31677382,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453767869,2.99677382,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453769165,2.31677382,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453772770,2.31677382,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453774364,2.98677382,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766453774670,24.89767296,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766453774983,2.31677382,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766453775278,2.31677382,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766453775976,2.31677382,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766453777179,2.98677382,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766453777562,2.31677382,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766453777960,24.89767296,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766453778163,14.46,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766453778580,2.31677382,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766453778781,2.31677382,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766453778954,2.98677382,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766453779658,16.77677382,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766453781284,2.31677382,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766453781665,2.31677382,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766453783373,2.98677382,126.38,126.33,2.31677382]
["bitfinex","SOLUSD",1766453783584,2.98677382,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766453784162,17.44677382,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766453784858,17.44677382,126.39,126.34,2.31677382]
["bitfinex","SOLUSD",1766453785057,17.44677382,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766453787185,2.98677382,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766453789866,2.31677382,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766453791484,10.43767296,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766453791793,2.99677382,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766453791987,14.46,126.43,126.37,0.71]
["bitfinex","SOLUSD",1766453791988,13.43444678,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766453792661,2.99677382,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766453793992,16.77677382,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766453797177,2.31677382,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766453797507,2.31677382,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453797669,2.31677382,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766453797876,2.31677382,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453798473,2.97677382,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453799195,0.66,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453799394,2.97677382,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453799701,13.41444678,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453801301,13.41444678,126.41,126.35,10.23111426]
["bitfinex","SOLUSD",1766453801302,2.31677382,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766453801642,0.66,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453801643,2.97677382,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453802184,0.66,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453802481,10.43767296,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766453802682,2.31677382,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766453807095,12.75444678,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766453807295,2.31677382,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766453809020,2.31677382,126.42,126.35,20.3854566]
["bitfinex","SOLUSD",1766453809021,2.31677382,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453809199,2.31677382,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766453810228,2.97677382,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453812022,4.27164372,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766453814822,10.43767296,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766453815722,10.43767296,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453816027,4.27164372,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766453816526,3.61164372,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453816920,4.27164372,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453817720,14.70931668,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766453817902,4.27164372,126.4,126.36,8.60388824]
["bitfinex","SOLUSD",1766453818304,4.27164372,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766453818922,3.61164372,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766453819122,14.70931668,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766453820020,3.61164372,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766453820328,4.27164372,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766453820527,14.04931668,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766453824030,3.61164372,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766453824199,10.43767296,126.43,126.37,11.52483568]
["bitfinex","SOLUSD",1766453824200,4.27164372,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766453824406,3.61164372,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766453825310,4.27164372,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766453826647,3.61164372,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766453833425,3.61164372,126.38,126.36,0.6]
["bitfinex","SOLUSD",1766453833628,4.29164372,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766453834750,10.43767296,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766453834751,14.04931668,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766453835519,14.72931668,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766453836440,3.61164372,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766453837440,14.72931668,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766453837741,14.72931668,126.38,126.34,1.28]
["bitfinex","SOLUSD",1766453838435,14.72931668,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766453839449,3.61164372,126.4,126.35,4.21164372]
["bitfinex","SOLUSD",1766453839651,22.86593203,126.46,126.37,0.68]
["bitfinex","SOLUSD",1766453839652,3.61164372,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766453841853,4.29164372,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766453845952,14.72931668,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766453848753,4.29164372,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766453849047,10.43767296,126.4,126.33,11.03767296]
["bitfinex","SOLUSD",1766453849048,3.61164372,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766453849248,0.68,126.37,126.3,0.68]
["bitfinex","SOLUSD",1766453849249,3.61164372,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766453849455,0.68,126.35,126.3,1.28]
["bitfinex","SOLUSD",1766453849456,3.61164372,126.33,126.3,1.28]
["bitfinex","SOLUSD",1766453849631,3.61164372,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766453850264,3.61164372,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766453850959,3.61164372,126.34,126.3,7.91756354]
["bitfinex","SOLUSD",1766453851157,3.61164372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453851691,4.29164372,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766453855149,3.61164372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453855349,3.61164372,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766453855559,3.61164372,126.32,126.31,0.71]
["bitfinex","SOLUSD",1766453855758,3.61164372,126.32,126.3,1.31]
["bitfinex","SOLUSD",1766453856342,3.61164372,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766453858164,3.61164372,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453859951,4.29164372,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453860148,0.68,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453860348,4.29164372,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453860858,0.68,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453861061,4.29164372,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766453861254,3.61164372,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766453861560,4.29164372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453862340,3.61164372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453862541,4.29164372,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766453862970,0.68,126.35,126.31,3.61164372]
["bitfinex","SOLUSD",1766453863147,18.07164372,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766453863848,3.61164372,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766453865748,3.61164372,126.34,126.32,0.71]
["bitfinex","SOLUSD",1766453865968,3.61164372,126.34,126.31,0.6]
["bitfinex","SOLUSD",1766453866272,3.61164372,126.34,126.31,1.31]
["bitfinex","SOLUSD",1766453867272,3.61164372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453869667,4.29164372,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766453870953,0.68,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453871157,4.29164372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766453872051,2.99358248,126.32,126.3,0.6]
["bitfinex","SOLUSD",1766453872266,2.99358248,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766453872454,0.68,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766453873375,2.99358248,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766453874380,0.68,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766453874671,2.31358248,126.32,126.26,8.52004548]
["bitfinex","SOLUSD",1766453874856,2.99358248,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766453878477,0.68,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766453879561,2.99358248,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766453879775,0.68,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766453880384,11.11767296,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766453880674,13.43125544,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766453883968,13.43125544,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766453884171,2.99358248,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766453884364,2.99358248,126.3,126.26,1.31]
["bitfinex","SOLUSD",1766453884681,2.99358248,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766453884874,2.99358248,126.3,126.26,0.6]
["bitfinex","SOLUSD",1766453885077,0.68,126.29,126.26,1.31]
["bitfinex","SOLUSD",1766453885468,2.99358248,126.3,126.26,1.31]
["bitfinex","SOLUSD",1766453885789,2.99358248,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766453888110,2.31358248,126.29,126.25,15.06]
["bitfinex","SOLUSD",1766453888391,2.31358248,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766453888592,2.98358248,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766453889490,10.43767296,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766453889491,2.98358248,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766453891095,2.31358248,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766453891269,2.98358248,126.27,126.23,8.64194988]
["bitfinex","SOLUSD",1766453891468,2.98358248,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766453891887,2.31358248,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766453892470,2.98358248,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766453893101,2.31358248,126.24,126.22,0.72]
["bitfinex","SOLUSD",1766453893781,2.98358248,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766453894575,2.31358248,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766453894793,2.98358248,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766453899414,0.67,126.24,126.21,0.6]
["bitfinex","SOLUSD",1766453899700,2.98358248,126.24,126.21,0.6]
["bitfinex","SOLUSD",1766453900001,2.31358248,126.23,126.21,0.6]
["bitfinex","SOLUSD",1766453900375,2.31358248,126.22,126.21,0.6]
["bitfinex","SOLUSD",1766453900584,2.31358248,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766453900985,2.98358248,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766453901213,2.31358248,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766453901415,0.67,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766453901602,2.98358248,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766453902602,2.31358248,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766453902913,0.67,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766453903083,2.98358248,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766453906433,2.31358248,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766453906899,2.31358248,126.19,126.15,0.2]
["bitfinex","SOLUSD",1766453907221,12.75125544,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766453907588,12.75125544,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766453907820,10.43767296,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766453908433,10.43767296,126.21,126.19,0.72]
["bitfinex","SOLUSD",1766453909030,2.31358248,126.2,126.17,0.92]
["bitfinex","SOLUSD",1766453909412,2.31358248,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766453909614,2.98358248,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766453909928,2.31358248,126.18,126.17,0.2]
["bitfinex","SOLUSD",1766453910129,2.31358248,126.19,126.15,7.92706278]
["bitfinex","SOLUSD",1766453910331,2.31358248,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766453910936,2.31358248,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766453911115,10.43767296,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766453911316,12.75125544,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766453911749,2.31358248,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766453911930,14.48,126.27,126.18,0.69]
["bitfinex","SOLUSD",1766453911931,10.43767296,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766453912221,12.75125544,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766453912431,2.31358248,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766453912609,12.75125544,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766453913136,12.75125544,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766453913331,10.43767296,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766453913840,12.75125544,126.24,126.21,0.69]
["bitfinex","SOLUSD",1766453914508,2.99358248,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766453915110,2.31358248,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766453915313,2.99358248,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766453916241,12.75125544,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766453916759,2.31358248,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766453917610,2.99358248,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766453918332,2.31358248,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766453919049,13.43125544,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766453920425,10.43767296,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766453920633,12.75125544,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766453921218,13.43125544,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766453922414,12.75125544,126.26,126.22,0.2]
["bitfinex","SOLUSD",1766453922619,0.68,126.24,126.22,0.2]
["bitfinex","SOLUSD",1766453922831,2.31358248,126.25,126.22,0.2]
["bitfinex","SOLUSD",1766453923031,2.99358248,126.25,126.22,0.2]
["bitfinex","SOLUSD",1766453923235,2.99358248,126.25,126.22,0.91]
["bitfinex","SOLUSD",1766453924055,2.99358248,126.25,126.22,0.2]
["bitfinex","SOLUSD",1766453924342,10.43767296,126.26,126.22,0.2]
["bitfinex","SOLUSD",1766453924343,2.99358248,126.24,126.22,0.2]
["bitfinex","SOLUSD",1766453925146,2.31358248,126.24,126.22,0.2]
["bitfinex","SOLUSD",1766453926037,2.31358248,126.24,126.19,7.92432656]
["bitfinex","SOLUSD",1766453926230,2.99358248,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453929351,0.68,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453929550,0.68,126.24,126.2,3.02358248]
["bitfinex","SOLUSD",1766453930039,0.68,126.24,126.2,2.31358248]
["bitfinex","SOLUSD",1766453930355,0.68,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766453930651,0.68,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453931038,2.99358248,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453932141,4.30070528,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453932558,4.30070528,126.23,126.19,0.91]
["bitfinex","SOLUSD",1766453932733,3.62070528,126.23,126.19,0.2]
["bitfinex","SOLUSD",1766453932932,3.62070528,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766453933749,14.73837824,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766453935141,10.43767296,126.24,126.22,0.71]
["bitfinex","SOLUSD",1766453942667,14.05837824,126.24,126.2,0.2]
["bitfinex","SOLUSD",1766453943165,14.77837824,126.24,126.2,0.2]
["bitfinex","SOLUSD",1766453944665,14.77837824,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766453946965,11.15767296,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766453947679,14.48,126.27,126.21,0.71]
["bitfinex","SOLUSD",1766453947968,4.34070528,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766453948344,0.72,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766453950169,14.77837824,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766453950354,0.72,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766453951051,0.72,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766453951256,0.72,126.25,126.21,0.91]
["bitfinex","SOLUSD",1766453951870,0.72,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766453953875,0.72,126.25,126.21,8.83307595]
["bitfinex","SOLUSD",1766453954674,0.72,126.25,126.21,8.12307595]
["bitfinex","SOLUSD",1766453954878,4.34070528,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766453955969,4.34070528,126.24,126.21,0.91]
["bitfinex","SOLUSD",1766453956175,3.62070528,126.22,126.19,0.2]
["bitfinex","SOLUSD",1766453956390,4.34070528,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766453956680,4.34070528,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766453957971,4.34070528,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766453958162,3.62070528,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766453959188,0.72,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766453959357,3.62070528,126.18,126.15,7.92684127]
["bitfinex","SOLUSD",1766453959678,4.34070528,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453962983,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453963185,4.34070528,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453966771,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453966971,4.34070528,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453968391,0.72,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453969488,4.34070528,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766453971389,0.68,126.18,126.14,7.92751098]
["bitfinex","SOLUSD",1766453971592,0.68,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766453973294,0.68,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766453975974,4.30070528,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766453976164,0.68,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766453976580,4.30070528,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766453976777,0.68,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766453977200,4.30070528,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766453977585,0.68,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766453981688,0.68,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766453981888,5.08610911,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766453982086,0.68,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766453982598,0.68,126.18,126.15,4.29070528]
["bitfinex","SOLUSD",1766453982778,14.05837824,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766453982976,5.76740651,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453983177,4.30070528,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453984398,3.62070528,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453984587,0.68,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766453985582,4.30070528,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453987611,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453988387,0.68,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766453989907,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453990102,0.68,126.19,126.15,7.9269786]
["bitfinex","SOLUSD",1766453990401,3.62070528,126.18,126.14,0.2]
["bitfinex","SOLUSD",1766453990583,0.68,126.18,126.15,8.59706413]
["bitfinex","SOLUSD",1766453990783,18.78070528,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766453990984,0.68,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766453991184,0.68,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453991404,4.30070528,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453991604,3.62070528,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766453991909,0.68,126.18,126.16,0.67]
["bitfinex","SOLUSD",1766453992408,0.68,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766453995210,2.9993248,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766453996409,2.9993248,126.16,126.13,8.59829731]
["bitfinex","SOLUSD",1766453996615,2.9993248,126.16,126.13,8.79829731]
["bitfinex","SOLUSD",1766453996786,2.9993248,126.16,126.13,0.87]
["bitfinex","SOLUSD",1766453996986,2.9993248,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766453997184,2.9993248,126.13,126.1,8.60001557]
["bitfinex","SOLUSD",1766453997409,24.91767296,126.17,126.1,7.93001557]
["bitfinex","SOLUSD",1766453997602,2.3193248,126.13,126.09,7.93071217]
["bitfinex","SOLUSD",1766453997811,2.9993248,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766453998185,2.3193248,126.12,126.09,7.93071217]
["bitfinex","SOLUSD",1766453998389,2.9993248,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766453998611,2.9993248,126.12,126.09,8.60081895]
["bitfinex","SOLUSD",1766453999116,0.68,126.11,126.08,8.70135812]
["bitfinex","SOLUSD",1766453999498,2.9993248,126.11,126.08,0.77]
["bitfinex","SOLUSD",1766454000415,2.9993248,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766454000793,2.3193248,126.1,126.08,0.77]
["bitfinex","SOLUSD",1766454001793,2.3193248,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766454002104,2.9993248,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766454003112,0.68,126.08,126.07,0.1]
["bitfinex","SOLUSD",1766454003517,2.3193248,126.09,126.07,0.1]
["bitfinex","SOLUSD",1766454003718,2.3193248,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766454003901,2.3193248,126.12,126.05,0.67]
["bitfinex","SOLUSD",1766454003902,2.9993248,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766454004302,2.9993248,126.07,126.03,0.77]
["bitfinex","SOLUSD",1766454004508,0.68,126.06,126.03,0.77]
["bitfinex","SOLUSD",1766454004925,2.9993248,126.06,126.03,0.77]
["bitfinex","SOLUSD",1766454005293,2.9993248,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766454005500,2.9993248,126.06,126.03,0.77]
["bitfinex","SOLUSD",1766454006304,0.68,126.06,126.03,0.77]
["bitfinex","SOLUSD",1766454006619,0.66,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766454006822,0.66,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766454007125,2.9793248,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766454008108,0.66,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766454008434,2.9793248,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766454009725,2.3193248,126.05,126.03,0.79]
["bitfinex","SOLUSD",1766454010028,2.9793248,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766454011132,2.9793248,126.07,126.03,0.79]
["bitfinex","SOLUSD",1766454011319,2.3193248,126.07,126.03,0.79]
["bitfinex","SOLUSD",1766454011635,24.91767296,126.08,126.03,0.1]
["bitfinex","SOLUSD",1766454011636,0.66,126.05,126.03,0.1]
["bitfinex","SOLUSD",1766454011997,2.9793248,126.07,126.03,0.79]
["bitfinex","SOLUSD",1766454012220,0.66,126.06,126.03,0.79]
["bitfinex","SOLUSD",1766454012613,2.3193248,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1766454012825,32.84915413,126.08,126.0,0.69]
["bitfinex","SOLUSD",1766454012826,2.9793248,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766454013219,0.66,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766454013418,2.9793248,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766454013610,2.9793248,126.03,126.0,0.19]
["bitfinex","SOLUSD",1766454013832,0.66,126.07,126.0,7.93634842]
["bitfinex","SOLUSD",1766454014017,0.66,126.04,126.0,10.25567322]
["bitfinex","SOLUSD",1766454014739,0.66,126.04,126.0,7.93634842]
["bitfinex","SOLUSD",1766454014941,0.66,126.04,126.0,10.25567322]
["bitfinex","SOLUSD",1766454015303,0.66,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1766454015507,2.9793248,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1766454015730,0.66,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766454016044,13.41699776,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766454016202,12.75699776,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766454016410,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766454017937,2.9793248,126.05,126.01,8.62578007]
["bitfinex","SOLUSD",1766454018439,0.66,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766454019039,0.66,126.04,126.01,8.62585855]
["bitfinex","SOLUSD",1766454019239,0.66,126.04,126.01,10.94518335]
["bitfinex","SOLUSD",1766454020140,12.75699776,126.06,126.01,10.25518335]
["bitfinex","SOLUSD",1766454020311,12.75699776,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766454020617,7.93017113,126.11,126.03,0.69]
["bitfinex","SOLUSD",1766454020820,0.66,126.1,126.06,3.0093248]
["bitfinex","SOLUSD",1766454021126,0.66,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766454021315,0.66,126.09,126.02,24.93767296]
["bitfinex","SOLUSD",1766454021316,0.66,126.11,126.07,2.3193248]
["bitfinex","SOLUSD",1766454021514,0.66,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766454021711,2.9793248,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766454022436,0.66,126.11,126.07,8.62208655]
["bitfinex","SOLUSD",1766454022836,16.8193248,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766454023139,2.3193248,126.14,126.09,3.0093248]
["bitfinex","SOLUSD",1766454023332,2.3193248,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766454023508,11.09767296,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766454023709,2.3193248,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766454023922,2.9793248,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766454024124,2.3193248,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766454025719,2.9793248,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766454026326,2.3193248,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766454026521,10.43767296,126.15,126.09,0.69]
["bitfinex","SOLUSD",1766454026728,2.9793248,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766454026943,2.3193248,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766454028520,2.9793248,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766454028722,2.3193248,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766454028923,2.3193248,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766454029523,2.3193248,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766454032048,2.9793248,126.15,126.11,7.92934769]
["bitfinex","SOLUSD",1766454032238,2.3193248,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766454032733,15.18,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766454032936,17.4993248,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766454034247,2.3193248,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766454035157,3.0193248,126.18,126.13,2.3193248]
["bitfinex","SOLUSD",1766454035336,25.61767296,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766454035537,2.3193248,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766454035864,2.9993248,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766454036232,2.9993248,126.19,126.15,8.63707094]
["bitfinex","SOLUSD",1766454036563,16.7993248,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766454037030,17.4793248,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766454037727,0.68,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766454038157,2.9993248,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766454038326,0.68,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766454038526,2.9993248,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766454038724,0.68,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766454039028,0.68,126.23,126.19,3.0293248]
["bitfinex","SOLUSD",1766454039344,2.9993248,126.2,126.16,8.63639918]
["bitfinex","SOLUSD",1766454039547,2.9993248,126.2,126.16,7.92639918]
["bitfinex","SOLUSD",1766454039729,2.9993248,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766454040055,2.3193248,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766454040226,2.9993248,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766454041734,12.95699776,126.24,126.17,0.71]
["bitfinex","SOLUSD",1766454041735,2.3193248,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766454042246,2.3193248,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766454043855,2.9993248,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766454044246,2.9993248,126.19,126.15,8.63695719]
["bitfinex","SOLUSD",1766454044839,2.3193248,126.17,126.15,0.71]
["bitfinex","SOLUSD",1766454045132,2.3193248,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766454045133,2.3193248,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766454045755,2.9993248,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766454046432,2.3193248,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766454047331,10.43767296,126.19,126.11,0.71]
["bitfinex","SOLUSD",1766454047332,2.9993248,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766454047759,2.3193248,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766454047928,2.3193248,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766454048260,2.3193248,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766454048450,2.3193248,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766454050776,0.68,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766454050962,2.3193248,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766454051586,2.9993248,126.13,126.09,8.64063978]
["bitfinex","SOLUSD",1766454051887,2.3193248,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766454053454,2.3193248,126.14,126.1,7.93010062]
["bitfinex","SOLUSD",1766454053661,2.3193248,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766454053994,3.6266027,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766454054356,11.11767296,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766454054554,3.6266027,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766454056387,3.6266027,126.14,126.11,8.63951274]
["bitfinex","SOLUSD",1766454056689,3.6266027,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766454056895,3.6266027,126.14,126.11,7.63951274]
["bitfinex","SOLUSD",1766454057402,4.3066027,126.14,126.11,7.63951274]
["bitfinex","SOLUSD",1766454057987,3.6266027,126.13,126.1,0.2]
["bitfinex","SOLUSD",1766454058884,3.6266027,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766454060206,3.6266027,126.12,126.1,0.7]
["bitfinex","SOLUSD",1766454060397,3.6266027,126.12,126.1,0.5]
["bitfinex","SOLUSD",1766454060776,3.6266027,126.13,126.1,0.5]
["bitfinex","SOLUSD",1766454061716,3.6266027,126.11,126.09,0.2]
["bitfinex","SOLUSD",1766454063400,3.6266027,126.11,126.08,8.43139833]
["bitfinex","SOLUSD",1766454063602,3.6266027,126.11,126.08,0.5]
["bitfinex","SOLUSD",1766454065300,3.6266027,126.13,126.09,0.5]
["bitfinex","SOLUSD",1766454066794,0.7,126.17,126.1,0.5]
["bitfinex","SOLUSD",1766454067012,0.7,126.17,126.11,3.6266027]
["bitfinex","SOLUSD",1766454067215,4.3266027,126.16,126.12,0.5]
["bitfinex","SOLUSD",1766454068314,4.3266027,126.16,126.12,8.42889209]
["bitfinex","SOLUSD",1766454069496,4.3266027,126.17,126.13,0.5]
["bitfinex","SOLUSD",1766454069805,3.6266027,126.18,126.13,0.5]
["bitfinex","SOLUSD",1766454070007,14.76427566,126.19,126.14,0.5]
["bitfinex","SOLUSD",1766454070187,14.76427566,126.19,126.15,0.5]
["bitfinex","SOLUSD",1766454070385,0.7,126.19,126.15,0.5]
["bitfinex","SOLUSD",1766454070809,11.13767296,126.19,126.15,0.5]
["bitfinex","SOLUSD",1766454071103,14.76427566,126.19,126.15,0.5]
["bitfinex","SOLUSD",1766454071614,3.6266027,126.17,126.13,8.42769969]
["bitfinex","SOLUSD",1766454072007,3.6266027,126.17,126.14,0.5]
["bitfinex","SOLUSD",1766454072208,4.3266027,126.16,126.12,8.42879018]
["bitfinex","SOLUSD",1766454075597,4.3266027,126.14,126.1,0.5]
["bitfinex","SOLUSD",1766454076527,0.7,126.18,126.1,0.5]
["bitfinex","SOLUSD",1766454076732,4.3266027,126.15,126.11,8.42911631]
["bitfinex","SOLUSD",1766454076951,4.3266027,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766454077527,4.3266027,126.15,126.11,8.62952241]
["bitfinex","SOLUSD",1766454077731,3.6266027,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766454077902,3.6266027,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766454080911,4.3266027,126.13,126.1,0.5]
["bitfinex","SOLUSD",1766454081225,4.3266027,126.12,126.09,0.2]
["bitfinex","SOLUSD",1766454081401,3.6266027,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766454081902,3.6266027,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766454082827,10.43767296,126.16,126.1,0.5]
["bitfinex","SOLUSD",1766454083124,3.6266027,126.14,126.1,0.5]
["bitfinex","SOLUSD",1766454083318,3.6266027,126.13,126.1,0.5]
["bitfinex","SOLUSD",1766454083827,3.6266027,126.12,126.1,0.5]
["bitfinex","SOLUSD",1766454084129,3.6266027,126.12,126.09,8.43066766]
["bitfinex","SOLUSD",1766454084503,3.6266027,126.11,126.09,8.43066766]
["bitfinex","SOLUSD",1766454084704,3.6266027,126.12,126.09,8.43066766]
["bitfinex","SOLUSD",1766454086124,3.6266027,126.13,126.09,0.5]
["bitfinex","SOLUSD",1766454086936,0.7,126.14,126.09,0.5]
["bitfinex","SOLUSD",1766454087129,3.6266027,126.14,126.1,0.5]
["bitfinex","SOLUSD",1766454088034,3.6266027,126.14,126.11,0.5]
["bitfinex","SOLUSD",1766454090524,4.3266027,126.15,126.11,0.5]
["bitfinex","SOLUSD",1766454091025,4.3266027,126.15,126.11,8.42951278]
["bitfinex","SOLUSD",1766454092530,4.3266027,126.15,126.11,8.12951278]
["bitfinex","SOLUSD",1766454092720,3.6266027,126.16,126.12,0.5]
["bitfinex","SOLUSD",1766454093420,4.3366027,126.16,126.12,0.5]
["bitfinex","SOLUSD",1766454095609,3.6266027,126.17,126.13,0.5]
["bitfinex","SOLUSD",1766454095805,4.2966027,126.2,126.15,0.5]
["bitfinex","SOLUSD",1766454096040,0.67,126.2,126.16,0.5]
["bitfinex","SOLUSD",1766454096940,0.67,126.2,126.16,8.42632458]
["bitfinex","SOLUSD",1766454097823,4.2966027,126.19,126.16,7.92632458]
["bitfinex","SOLUSD",1766454099223,0.67,126.19,126.16,7.92632458]
["bitfinex","SOLUSD",1766454102845,4.2966027,126.19,126.15,0.2]
["bitfinex","SOLUSD",1766454103052,0.67,126.16,126.12,19.0661534]
["bitfinex","SOLUSD",1766454103332,0.67,126.15,126.12,8.12848044]
["bitfinex","SOLUSD",1766454103541,0.67,126.15,126.12,7.92848044]
["bitfinex","SOLUSD",1766454108049,0.67,126.15,126.12,8.12848044]
["bitfinex","SOLUSD",1766454111548,0.67,126.15,126.12,8.62848044]
["bitfinex","SOLUSD",1766454111764,0.67,126.15,126.12,12.25508314]
["bitfinex","SOLUSD",1766454112057,0.67,126.17,126.14,0.5]
["bitfinex","SOLUSD",1766454112424,14.06427566,126.19,126.15,0.5]
["bitfinex","SOLUSD",1766454112425,0.67,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766454112624,0.67,126.18,126.15,4.1266027]
["bitfinex","SOLUSD",1766454112925,0.67,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766454115150,0.67,126.18,126.15,8.42703665]
["bitfinex","SOLUSD",1766454116547,0.67,126.19,126.15,8.42703665]
["bitfinex","SOLUSD",1766454117248,0.67,126.19,126.16,0.5]
["bitfinex","SOLUSD",1766454117549,0.67,126.2,126.16,0.5]
["bitfinex","SOLUSD",1766454117930,0.67,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766454118328,12.7566056,126.22,126.17,0.5]
["bitfinex","SOLUSD",1766454118651,0.67,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766454120152,2.98893264,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766454120445,0.67,126.18,126.15,0.2]
["bitfinex","SOLUSD",1766454120651,0.67,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766454121026,0.67,126.18,126.15,8.12705613]
["bitfinex","SOLUSD",1766454126752,0.7,126.16,126.13,7.9281894]
["bitfinex","SOLUSD",1766454126968,3.01893264,126.16,126.12,10.93767296]
["bitfinex","SOLUSD",1766454127161,3.01893264,126.16,126.12,0.5]
["bitfinex","SOLUSD",1766454128458,0.7,126.15,126.12,0.5]
["bitfinex","SOLUSD",1766454128660,0.7,126.15,126.12,8.42895001]
["bitfinex","SOLUSD",1766454131758,0.7,126.15,126.12,8.62895001]
["bitfinex","SOLUSD",1766454135159,0.7,126.19,126.12,8.62895001]
["bitfinex","SOLUSD",1766454135369,0.7,126.16,126.12,8.62895001]
["bitfinex","SOLUSD",1766454135555,0.7,126.16,126.13,0.5]
["bitfinex","SOLUSD",1766454137371,0.7,126.16,126.13,8.42773523]
["bitfinex","SOLUSD",1766454138171,2.31893264,126.18,126.13,8.42773523]
["bitfinex","SOLUSD",1766454138377,0.7,126.18,126.14,8.42726346]
["bitfinex","SOLUSD",1766454139285,0.7,126.17,126.14,8.42726346]
["bitfinex","SOLUSD",1766454139978,0.7,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1766454140457,0.7,126.17,126.13,8.42832791]
["bitfinex","SOLUSD",1766454140676,0.7,126.17,126.13,8.62832791]
["bitfinex","SOLUSD",1766454140974,0.7,126.17,126.14,0.5]
["bitfinex","SOLUSD",1766454142260,0.7,126.17,126.14,8.42756422]
["bitfinex","SOLUSD",1766454145776,2.31893264,126.17,126.13,8.12818745]
["bitfinex","SOLUSD",1766454145981,0.7,126.16,126.13,8.12818745]
["bitfinex","SOLUSD",1766454146353,0.7,126.15,126.13,0.2]
["bitfinex","SOLUSD",1766454147053,0.7,126.14,126.13,0.2]
["bitfinex","SOLUSD",1766454149586,0.7,126.14,126.11,8.62944221]
["bitfinex","SOLUSD",1766454151483,0.65,126.15,126.12,0.5]
["bitfinex","SOLUSD",1766454152884,0.65,126.15,126.12,8.42882626]
["bitfinex","SOLUSD",1766454154886,2.96893264,126.15,126.12,8.42882626]
["bitfinex","SOLUSD",1766454155489,2.96893264,126.15,126.12,8.62882626]
["bitfinex","SOLUSD",1766454158195,0.65,126.15,126.12,8.62882626]
["bitfinex","SOLUSD",1766454165487,2.96893264,126.15,126.12,8.62882626]
["bitfinex","SOLUSD",1766454166198,0.65,126.15,126.12,8.62882626]
["bitfinex","SOLUSD",1766454181806,0.65,126.15,126.13,0.5]
["bitfinex","SOLUSD",1766454182104,0.65,126.15,126.12,8.12882626]
["bitfinex","SOLUSD",1766454182481,0.65,126.15,126.12,8.62882626]
["bitfinex","SOLUSD",1766454184909,10.43767296,126.18,126.12,8.12882626]
["bitfinex","SOLUSD",1766454185105,0.68,126.16,126.13,0.5]
["bitfinex","SOLUSD",1766454185308,0.68,126.16,126.13,8.62777629]
["bitfinex","SOLUSD",1766454185780,0.7,126.19,126.15,0.5]
["bitfinex","SOLUSD",1766454187310,4.32501249,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766454187615,0.7,126.17,126.14,7.92747615]
["bitfinex","SOLUSD",1766454187985,4.32501249,126.17,126.14,7.92747615]
["bitfinex","SOLUSD",1766454190390,0.7,126.16,126.14,7.92747615]
["bitfinex","SOLUSD",1766454191514,0.7,126.16,126.13,22.90822688]
["bitfinex","SOLUSD",1766454193015,4.32501249,126.16,126.13,22.90822688]
["bitfinex","SOLUSD",1766454193396,3.62501249,126.15,126.13,8.42822688]
["bitfinex","SOLUSD",1766454194098,3.62501249,126.15,126.13,8.62822688]
["bitfinex","SOLUSD",1766454194301,4.32501249,126.15,126.13,8.62822688]
["bitfinex","SOLUSD",1766454194990,0.7,126.15,126.13,8.62822688]
["bitfinex","SOLUSD",1766454197213,0.7,126.15,126.13,8.12822688]
["bitfinex","SOLUSD",1766454202102,0.7,126.15,126.13,7.92822688]
["bitfinex","SOLUSD",1766454202518,0.7,126.15,126.13,8.42822688]
["bitfinex","SOLUSD",1766454202821,0.7,126.17,126.13,8.42822688]
["bitfinex","SOLUSD",1766454204727,0.7,126.17,126.13,0.5]
["bitfinex","SOLUSD",1766454206131,0.7,126.17,126.13,12.05295104]
["bitfinex","SOLUSD",1766454206522,0.7,126.17,126.13,8.42793855]
["bitfinex","SOLUSD",1766454207226,0.7,126.17,126.14,0.5]
["bitfinex","SOLUSD",1766454208428,0.7,126.17,126.13,7.92793855]
["bitfinex","SOLUSD",1766454208634,0.7,126.16,126.13,7.92793855]
["bitfinex","SOLUSD",1766454209130,0.7,126.16,126.13,8.42793855]
["bitfinex","SOLUSD",1766454212132,0.7,126.16,126.13,8.62793855]
["bitfinex","SOLUSD",1766454215234,0.7,126.16,126.13,12.25295104]
["bitfinex","SOLUSD",1766454215733,0.7,126.16,126.13,8.62793855]
["bitfinex","SOLUSD",1766454224529,0.72,126.18,126.14,0.5]
["bitfinex","SOLUSD",1766454227245,0.72,126.18,126.14,8.42764995]
["bitfinex","SOLUSD",1766454229734,0.72,126.18,126.14,8.62764995]
["bitfinex","SOLUSD",1766454230959,0.72,126.18,126.14,12.25266244]
["bitfinex","SOLUSD",1766454231259,0.72,126.18,126.14,8.62764995]
["bitfinex","SOLUSD",1766454242267,0.72,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766454243561,0.72,126.18,126.14,8.62767491]
["bitfinex","SOLUSD",1766454251482,0.72,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766454251677,0.72,126.18,126.14,8.12767491]
["bitfinex","SOLUSD",1766454251982,0.72,126.18,126.14,8.62767491]
["bitfinex","SOLUSD",1766454253980,26.40411299,126.23,126.14,0.2]
["bitfinex","SOLUSD",1766454253981,0.7,126.16,126.14,0.2]
["bitfinex","SOLUSD",1766454255468,0.7,126.16,126.13,8.42826205]
["bitfinex","SOLUSD",1766454264773,0.7,126.18,126.14,0.5]
["bitfinex","SOLUSD",1766454265473,0.7,126.18,126.14,0.2]
["bitfinex","SOLUSD",1766454265675,0.7,126.18,126.15,0.5]
["bitfinex","SOLUSD",1766454265892,0.7,126.18,126.14,0.2]
["bitfinex","SOLUSD",1766454266073,0.7,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766454269478,0.7,126.18,126.14,8.62751927]
["bitfinex","SOLUSD",1766454270688,0.7,126.18,126.14,8.42751927]
["bitfinex","SOLUSD",1766454276602,0.7,126.18,126.14,0.5]
["bitfinex","SOLUSD",1766454276800,0.68,126.16,126.13,8.62813235]
["bitfinex","SOLUSD",1766454277509,0.68,126.15,126.13,0.2]
["bitfinex","SOLUSD",1766454283821,0.68,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766454284833,2.31946693,126.17,126.13,0.2]
["bitfinex","SOLUSD",1766454285025,0.68,126.16,126.13,0.2]
["bitfinex","SOLUSD",1766454288841,0.68,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766454289536,0.68,126.16,126.13,0.2]
["bitfinex","SOLUSD",1766454291163,0.68,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766454293464,18.36180245,126.2,126.14,0.5]
["bitfinex","SOLUSD",1766454293465,0.68,126.18,126.14,0.5]
["bitfinex","SOLUSD",1766454293766,0.68,126.18,126.13,10.9475505]
["bitfinex","SOLUSD",1766454297441,0.68,126.18,126.14,0.5]
["bitfinex","SOLUSD",1766454298063,0.68,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766454298671,0.68,126.18,126.14,8.62748961]
["bitfinex","SOLUSD",1766454299347,0.68,126.18,126.14,10.94695654]
["bitfinex","SOLUSD",1766454299983,0.68,126.18,126.14,12.25113998]
["bitfinex","SOLUSD",1766454300584,0.68,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766454300788,0.68,126.18,126.14,4.32365037]
["bitfinex","SOLUSD",1766454302874,0.68,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766454303048,0.68,126.18,126.14,4.32365037]
["bitfinex","SOLUSD",1766454304575,0.68,126.2,126.16,3.62365037]
["bitfinex","SOLUSD",1766454304756,0.68,126.2,126.17,0.5]
["bitfinex","SOLUSD",1766454305075,0.68,126.2,126.16,0.2]
["bitfinex","SOLUSD",1766454305446,0.68,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766454306452,3.62365037,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766454306674,0.68,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766454309077,0.68,126.19,126.16,4.32365037]
["bitfinex","SOLUSD",1766454310354,0.68,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766454310562,0.68,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766454310875,0.68,126.18,126.14,0.5]
["bitfinex","SOLUSD",1766454311560,0.68,126.18,126.14,12.05126221]
["bitfinex","SOLUSD",1766454316887,0.68,126.18,126.14,8.42761184]
["bitfinex","SOLUSD",1766454318088,0.68,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766454318679,0.68,126.18,126.14,12.23126221]
["bitfinex","SOLUSD",1766454319490,0.68,126.18,126.14,8.60761184]
["bitfinex","SOLUSD",1766454320587,3.62365037,126.2,126.14,7.92761184]
["bitfinex","SOLUSD",1766454320791,3.62365037,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766454320792,0.68,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766454324399,3.62365037,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766454324589,0.68,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766454324776,0.68,126.19,126.15,8.60653333]
["bitfinex","SOLUSD",1766454325798,0.68,126.18,126.14,7.9276017]
["bitfinex","SOLUSD",1766454325974,0.68,126.18,126.14,8.6076017]
["bitfinex","SOLUSD",1766454327379,0.68,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766454331600,0.68,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766454333602,0.71,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766454333803,0.71,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766454334607,0.71,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766454335885,0.67,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766454336085,10.43767296,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766454336086,0.67,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766454336589,4.29365037,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766454337102,10.63767296,126.24,126.13,7.92815696]
["bitfinex","SOLUSD",1766454337103,3.62365037,126.2,126.13,7.92815696]
["bitfinex","SOLUSD",1766454337312,0.67,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766454337475,0.67,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766454338001,0.67,126.18,126.15,8.60690594]
["bitfinex","SOLUSD",1766454339110,0.17,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766454340406,0.17,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766454342394,0.67,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766454343310,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766454346309,0.67,126.19,126.15,8.60696053]
["bitfinex","SOLUSD",1766454346714,0.67,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766454348201,0.67,126.19,126.15,8.60694323]
["bitfinex","SOLUSD",1766454348398,0.67,126.19,126.15,11.5505936]
["bitfinex","SOLUSD",1766454348604,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766454349391,0.67,126.19,126.15,8.60694323]
["bitfinex","SOLUSD",1766454353133,0.67,126.19,126.15,12.2305936]
["bitfinex","SOLUSD",1766454354124,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766454358118,0.67,126.19,126.16,4.30365037]
["bitfinex","SOLUSD",1766454358438,0.67,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766454359724,3.62365037,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766454359725,0.67,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766454360727,0.67,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766454361428,0.67,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766454361624,11.10767296,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766454362301,0.67,126.23,126.2,2.99849636]
["bitfinex","SOLUSD",1766454363925,0.67,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766454364919,0.67,126.22,126.18,8.60503781]
["bitfinex","SOLUSD",1766454365323,2.98849636,126.22,126.18,8.60503781]
["bitfinex","SOLUSD",1766454365510,2.31849636,126.22,126.18,8.60503781]
["bitfinex","SOLUSD",1766454365809,0.67,126.21,126.18,8.60503781]
["bitfinex","SOLUSD",1766454370243,0.67,126.21,126.18,10.92353417]
["bitfinex","SOLUSD",1766454372142,14.68,126.24,126.2,2.31849636]
["bitfinex","SOLUSD",1766454372438,0.66,126.23,126.21,0.72]
["bitfinex","SOLUSD",1766454372803,0.66,126.23,126.2,3.03849636]
["bitfinex","SOLUSD",1766454373136,0.66,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766454373342,0.66,126.23,126.18,10.24353417]
["bitfinex","SOLUSD",1766454373640,0.66,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766454374640,0.66,126.22,126.17,10.96412733]
["bitfinex","SOLUSD",1766454374822,0.66,126.21,126.17,8.64563097]
["bitfinex","SOLUSD",1766454376946,0.66,126.19,126.15,8.64688328]
["bitfinex","SOLUSD",1766454378142,2.31849636,126.19,126.14,7.9275435]
["bitfinex","SOLUSD",1766454378325,0.66,126.17,126.13,3.03849636]
["bitfinex","SOLUSD",1766454378850,0.66,126.17,126.13,10.96627219]
["bitfinex","SOLUSD",1766454379230,0.66,126.17,126.13,10.24627219]
["bitfinex","SOLUSD",1766454379534,0.66,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766454381283,0.66,126.17,126.13,10.96627219]
["bitfinex","SOLUSD",1766454382776,0.66,126.17,126.13,10.24627219]
["bitfinex","SOLUSD",1766454382949,0.66,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766454383269,0.66,126.19,126.15,3.03849636]
["bitfinex","SOLUSD",1766454385269,0.66,126.19,126.15,10.24541165]
["bitfinex","SOLUSD",1766454385473,0.66,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766454388572,10.43767296,126.19,126.12,19.82143977]
["bitfinex","SOLUSD",1766454388756,0.66,126.16,126.12,8.64843516]
["bitfinex","SOLUSD",1766454389971,2.97849636,126.16,126.12,8.64843516]
["bitfinex","SOLUSD",1766454390977,0.66,126.16,126.12,8.64843516]
["bitfinex","SOLUSD",1766454393864,0.67,126.18,126.14,0.65]
["bitfinex","SOLUSD",1766454394474,0.67,126.17,126.14,0.65]
["bitfinex","SOLUSD",1766454398059,0.67,126.17,126.13,8.62809334]
["bitfinex","SOLUSD",1766454399359,0.67,126.16,126.13,8.62809334]
["bitfinex","SOLUSD",1766454400483,0.67,126.16,126.12,7.92879727]
["bitfinex","SOLUSD",1766454400679,0.67,126.15,126.12,7.92879727]
["bitfinex","SOLUSD",1766454400880,0.67,126.15,126.12,8.62879727]
["bitfinex","SOLUSD",1766454401764,0.67,126.15,126.13,0.7]
["bitfinex","SOLUSD",1766454403891,0.67,126.15,126.12,8.62879727]
["bitfinex","SOLUSD",1766454404390,0.67,126.15,126.12,7.92879727]
["bitfinex","SOLUSD",1766454404564,0.67,126.15,126.12,8.62879727]
["bitfinex","SOLUSD",1766454411900,0.67,126.15,126.12,8.12879727]
["bitfinex","SOLUSD",1766454414601,0.67,126.14,126.1,7.93000974]
["bitfinex","SOLUSD",1766454414894,0.67,126.14,126.09,8.63070561]
["bitfinex","SOLUSD",1766454415101,0.67,126.13,126.09,8.63070561]
["bitfinex","SOLUSD",1766454416193,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766454418486,0.67,126.13,126.1,8.63003207]
["bitfinex","SOLUSD",1766454421600,0.67,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766454427226,0.67,126.13,126.1,8.63009632]
["bitfinex","SOLUSD",1766454427503,0.7,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766454427803,0.7,126.14,126.11,3.6261369]
["bitfinex","SOLUSD",1766454427991,11.13767296,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766454428387,0.7,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766454428707,0.7,126.15,126.12,3.6261369]
["bitfinex","SOLUSD",1766454428888,0.7,126.15,126.12,12.24474174]
["bitfinex","SOLUSD",1766454431116,0.7,126.15,126.12,8.61860484]
["bitfinex","SOLUSD",1766454432409,0.7,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766454433297,0.7,126.15,126.12,8.61860484]
["bitfinex","SOLUSD",1766454435808,3.6261369,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766454436010,0.7,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766454436210,0.7,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766454437006,0.7,126.17,126.14,8.61758445]
["bitfinex","SOLUSD",1766454440315,0.7,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766454440919,0.7,126.16,126.13,7.92809336]
["bitfinex","SOLUSD",1766454441218,0.7,126.16,126.12,27.75134791]
["bitfinex","SOLUSD",1766454441420,0.7,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766454445115,0.7,126.16,126.13,8.61812452]
["bitfinex","SOLUSD",1766454445304,0.7,126.16,126.11,8.61938084]
["bitfinex","SOLUSD",1766454445305,0.7,126.15,126.11,8.61938084]
["bitfinex","SOLUSD",1766454445700,3.6261369,126.14,126.1,7.92999239]
["bitfinex","SOLUSD",1766454445895,0.7,126.13,126.09,23.10063709]
["bitfinex","SOLUSD",1766454446109,3.6261369,126.13,126.09,8.62063709]
["bitfinex","SOLUSD",1766454446416,0.7,126.12,126.09,8.62063709]
["bitfinex","SOLUSD",1766454446813,0.7,126.12,126.09,7.93063709]
["bitfinex","SOLUSD",1766454447020,0.7,126.12,126.09,8.62063709]
["bitfinex","SOLUSD",1766454447816,0.7,126.12,126.09,7.93063709]
["bitfinex","SOLUSD",1766454448019,0.7,126.12,126.09,8.62063709]
["bitfinex","SOLUSD",1766454448192,0.7,126.12,126.1,8.62017478]
["bitfinex","SOLUSD",1766454448397,0.7,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766454452819,0.7,126.14,126.09,3.6261369]
["bitfinex","SOLUSD",1766454453021,0.7,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766454454618,0.7,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766454455296,0.7,126.13,126.09,7.93066844]
["bitfinex","SOLUSD",1766454455502,0.7,126.13,126.09,8.62066844]
["bitfinex","SOLUSD",1766454458027,0.7,126.13,126.09,7.93066844]
["bitfinex","SOLUSD",1766454458203,0.7,126.13,126.09,8.64066844]
["bitfinex","SOLUSD",1766454458617,0.7,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766454460732,10.43767296,126.17,126.1,11.55631486]
["bitfinex","SOLUSD",1766454460907,4.3261369,126.16,126.11,4.3361369]
["bitfinex","SOLUSD",1766454461233,0.7,126.15,126.11,4.3361369]
["bitfinex","SOLUSD",1766454461431,0.7,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766454461935,0.7,126.15,126.11,8.63957049]
["bitfinex","SOLUSD",1766454465822,0.7,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766454466209,0.7,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766454466416,0.7,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766454467725,0.7,126.18,126.15,8.6369943]
["bitfinex","SOLUSD",1766454469328,0.7,126.18,126.14,8.63753491]
["bitfinex","SOLUSD",1766454469833,0.7,126.17,126.14,8.63753491]
["bitfinex","SOLUSD",1766454470020,0.7,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766454470729,4.3261369,126.16,126.12,8.63854394]
["bitfinex","SOLUSD",1766454470906,0.7,126.15,126.12,8.63854394]
["bitfinex","SOLUSD",1766454471421,3.6261369,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766454471614,0.7,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766454475357,0.7,126.18,126.13,11.55437634]
["bitfinex","SOLUSD",1766454475630,0.7,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766454475807,0.7,126.18,126.15,4.3361369]
["bitfinex","SOLUSD",1766454479928,0.7,126.18,126.15,3.02881782]
["bitfinex","SOLUSD",1766454482429,0.7,126.18,126.14,2.31881782]
["bitfinex","SOLUSD",1766454482631,0.7,126.18,126.14,3.02881782]
["bitfinex","SOLUSD",1766454487732,0.7,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766454489766,0.7,126.18,126.15,3.03881782]
["bitfinex","SOLUSD",1766454491049,0.7,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766454491253,0.7,126.18,126.14,3.03881782]
["bitfinex","SOLUSD",1766454494828,0.7,126.18,126.14,10.96641799]
["bitfinex","SOLUSD",1766454495520,2.31881782,126.16,126.1,0.72]
["bitfinex","SOLUSD",1766454495725,2.31881782,126.15,126.09,2.31881782]
["bitfinex","SOLUSD",1766454495939,0.61,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766454496649,2.31881782,126.16,126.1,2.31881782]
["bitfinex","SOLUSD",1766454496848,0.61,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766454504791,2.92881782,126.17,126.12,7.92891904]
["bitfinex","SOLUSD",1766454504974,2.92881782,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766454505258,0.61,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766454505467,11.04767296,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766454506044,0.61,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766454506970,0.61,126.19,126.16,3.03881782]
["bitfinex","SOLUSD",1766454507471,0.61,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766454509081,0.61,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766454509262,0.61,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766454511280,12.75649078,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766454511490,0.61,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766454513867,0.61,126.2,126.17,3.03881782]
["bitfinex","SOLUSD",1766454514067,0.61,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766454514794,0.61,126.23,126.19,2.97881782]
["bitfinex","SOLUSD",1766454514982,0.81,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766454515379,0.81,126.24,126.21,2.97881782]
["bitfinex","SOLUSD",1766454515578,0.81,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766454515968,0.81,126.24,126.21,2.97881782]
["bitfinex","SOLUSD",1766454516773,0.81,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766454521395,0.81,126.24,126.21,2.97881782]
["bitfinex","SOLUSD",1766454524494,0.2,126.24,126.22,3.01881782]
["bitfinex","SOLUSD",1766454526270,0.2,126.24,126.22,2.31881782]
["bitfinex","SOLUSD",1766454526475,0.2,126.24,126.23,0.7]
["bitfinex","SOLUSD",1766454530199,0.2,126.24,126.23,3.01881782]
["bitfinex","SOLUSD",1766454530805,0.2,126.24,126.23,0.7]
["bitfinex","SOLUSD",1766454531593,3.17881782,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766454531992,0.66,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766454532804,0.2,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766454533011,0.86,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766454533495,2.97881782,126.27,126.23,8.62184707]
["bitfinex","SOLUSD",1766454534405,2.97881782,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766454535495,0.66,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766454535696,2.97881782,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766454538409,0.66,126.26,126.22,8.62246695]
["bitfinex","SOLUSD",1766454538730,2.97881782,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766454539519,0.66,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766454542215,3.61935262,126.25,126.2,8.62390481]
["bitfinex","SOLUSD",1766454542420,0.66,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766454542916,18.35742731,126.27,126.2,7.92390236]
["bitfinex","SOLUSD",1766454543113,0.66,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766454549413,0.66,126.24,126.21,4.31935262]
["bitfinex","SOLUSD",1766454549626,0.65,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766454550230,0.65,126.27,126.21,7.92327932]
["bitfinex","SOLUSD",1766454550525,0.65,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766454551024,4.26935262,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766454551807,0.2,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766454552125,0.65,126.29,126.24,0.67]
["bitfinex","SOLUSD",1766454552348,0.65,126.28,126.24,4.28935262]
["bitfinex","SOLUSD",1766454554716,10.43767296,126.29,126.26,3.61935262]
["bitfinex","SOLUSD",1766454554920,0.85,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766454555125,5.67541548,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454555307,5.02628252,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454555509,0.65,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766454555704,5.02608057,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766454555907,0.65,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766454556119,5.02542753,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454556432,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454556615,5.02647579,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454556937,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454557227,5.02647823,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454557434,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454557732,5.02820371,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454557912,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454558110,5.02799867,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454558428,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454558631,5.03000006,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454558929,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454559133,5.02980082,126.28,126.25,4.28935262]
["bitfinex","SOLUSD",1766454559324,0.65,126.29,126.25,4.28935262]
["bitfinex","SOLUSD",1766454559629,5.03131686,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454559931,0.65,126.29,126.26,4.28935262]
["bitfinex","SOLUSD",1766454560133,5.03134126,126.28,126.26,4.28935262]
["bitfinex","SOLUSD",1766454560326,0.2,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766454560520,5.03121723,126.29,126.28,4.28935262]
["bitfinex","SOLUSD",1766454560738,0.2,126.3,126.28,4.28935262]
["bitfinex","SOLUSD",1766454561235,5.68060006,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454561529,5.03060006,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454562127,5.68060006,126.28,126.25,14.46]
["bitfinex","SOLUSD",1766454562414,0.65,126.28,126.25,14.46]
["bitfinex","SOLUSD",1766454562833,0.65,126.28,126.25,15.13]
["bitfinex","SOLUSD",1766454566139,0.65,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766454566336,4.46935262,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766454566542,5.08374834,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454566715,5.08374834,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454567036,11.28767296,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766454567238,5.73351675,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454567438,5.08351675,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454567619,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454567819,5.08338934,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454568045,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454568337,5.08371251,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454568540,14.90702558,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766454568716,5.08362811,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454568916,5.08362811,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454569136,11.28767296,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766454569337,5.08393828,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454569541,5.08393828,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454569717,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454569914,5.08393155,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454570133,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454570316,5.08418747,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454570513,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454570739,5.08421522,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454570934,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454571135,5.08421276,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454571335,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454571535,5.08457538,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454571735,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454571935,5.08457359,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454572137,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454572358,5.08457872,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454572546,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454572843,5.08458083,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454573018,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454573220,5.08461434,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454573416,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454573615,5.08484527,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454573847,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454574038,5.08464629,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454574240,0.65,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766454574440,5.08474647,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766454574738,0.2,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766454574944,5.0857046,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766454575156,4.3657046,126.28,126.27,0.66]
["bitfinex","SOLUSD",1766454575339,0.88,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766454576225,0.2,126.3,126.27,3.61935262]
["bitfinex","SOLUSD",1766454576454,0.2,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766454576628,0.2,126.3,126.29,0.66]
["bitfinex","SOLUSD",1766454577439,0.2,126.3,126.29,4.27935262]
["bitfinex","SOLUSD",1766454577632,0.2,126.3,126.29,0.66]
["bitfinex","SOLUSD",1766454577833,0.69,126.29,126.26,15.12]
["bitfinex","SOLUSD",1766454578047,0.69,126.29,126.24,14.05702558]
["bitfinex","SOLUSD",1766454578246,0.69,126.28,126.25,15.12]
["bitfinex","SOLUSD",1766454585733,0.69,126.28,126.25,26.66006772]
["bitfinex","SOLUSD",1766454585935,0.69,126.28,126.25,26.00006772]
["bitfinex","SOLUSD",1766454586133,0.69,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766454589362,0.69,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766454589550,5.03548059,126.28,126.26,0.66]
["bitfinex","SOLUSD",1766454589866,0.69,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766454590049,5.03548059,126.28,126.27,0.66]
["bitfinex","SOLUSD",1766454592551,0.2,126.3,126.27,12.19889011]
["bitfinex","SOLUSD",1766454592755,0.2,126.3,126.28,4.06935262]
["bitfinex","SOLUSD",1766454601550,0.2,126.3,126.28,11.98826141]
["bitfinex","SOLUSD",1766454601877,1e-08,126.34,126.32,10.43767296]
["bitfinex","SOLUSD",1766454602052,0.69,126.36,126.33,28.51702558]
["bitfinex","SOLUSD",1766454602402,0.2,126.37,126.33,28.51702558]
["bitfinex","SOLUSD",1766454602403,0.89,126.37,126.34,3.61935262]
["bitfinex","SOLUSD",1766454602944,0.89,126.37,126.36,3.61935262]
["bitfinex","SOLUSD",1766454603167,0.2,126.38,126.36,3.61935262]
["bitfinex","SOLUSD",1766454603979,0.2,126.38,126.36,2.31102343]
["bitfinex","SOLUSD",1766454605962,0.2,126.38,126.36,3.00102343]
["bitfinex","SOLUSD",1766454609159,0.2,126.4,126.37,3.00102343]
["bitfinex","SOLUSD",1766454609363,0.2,126.4,126.38,2.31102343]
["bitfinex","SOLUSD",1766454609761,0.9,126.4,126.38,2.31102343]
["bitfinex","SOLUSD",1766454610471,10.43767296,126.41,126.39,2.31102343]
["bitfinex","SOLUSD",1766454610472,0.7,126.41,126.39,2.31102343]
["bitfinex","SOLUSD",1766454610683,0.9,126.42,126.4,2.31102343]
["bitfinex","SOLUSD",1766454612861,0.7,126.41,126.39,2.31102343]
["bitfinex","SOLUSD",1766454613478,0.7,126.41,126.38,3.00102343]
["bitfinex","SOLUSD",1766454613685,0.7,126.41,126.38,17.46102343]
["bitfinex","SOLUSD",1766454615885,0.7,126.41,126.39,2.31102343]
["bitfinex","SOLUSD",1766454616101,0.7,126.41,126.37,8.60310803]
["bitfinex","SOLUSD",1766454616396,0.7,126.39,126.35,2.31102343]
["bitfinex","SOLUSD",1766454616607,0.7,126.37,126.34,2.31102343]
["bitfinex","SOLUSD",1766454617970,0.7,126.37,126.33,2.31102343]
["bitfinex","SOLUSD",1766454618283,0.7,126.37,126.32,16.77102343]
["bitfinex","SOLUSD",1766454618284,0.7,126.36,126.32,16.77102343]
["bitfinex","SOLUSD",1766454620990,0.7,126.36,126.33,2.31102343]
["bitfinex","SOLUSD",1766454621367,0.7,126.36,126.32,22.3763153]
["bitfinex","SOLUSD",1766454621580,0.7,126.36,126.33,2.31102343]
["bitfinex","SOLUSD",1766454622672,0.7,126.36,126.32,24.68733873]
["bitfinex","SOLUSD",1766454623388,0.7,126.36,126.33,3.00102343]
["bitfinex","SOLUSD",1766454623784,0.7,126.38,126.34,3.00102343]
["bitfinex","SOLUSD",1766454623997,0.7,126.38,126.35,2.31102343]
["bitfinex","SOLUSD",1766454624492,2.31102343,126.38,126.33,2.31102343]
["bitfinex","SOLUSD",1766454624676,0.7,126.37,126.33,16.77102343]
["bitfinex","SOLUSD",1766454624878,0.7,126.37,126.33,17.46102343]
["bitfinex","SOLUSD",1766454626497,0.11102343,126.38,126.33,17.46102343]
["bitfinex","SOLUSD",1766454627972,0.11102343,126.38,126.33,17.48102343]
["bitfinex","SOLUSD",1766454628173,0.11102343,126.38,126.33,25.39668213]
["bitfinex","SOLUSD",1766454628488,0.7,126.38,126.34,3.02102343]
["bitfinex","SOLUSD",1766454629172,12.74869639,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766454629373,12.74869639,126.39,126.35,2.31102343]
["bitfinex","SOLUSD",1766454629582,0.7,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766454629782,0.7,126.38,126.35,3.02102343]
["bitfinex","SOLUSD",1766454630995,0.7,126.38,126.36,2.31102343]
["bitfinex","SOLUSD",1766454633074,2.31102343,126.4,126.36,2.31102343]
["bitfinex","SOLUSD",1766454633280,2.31102343,126.4,126.36,2.97102343]
["bitfinex","SOLUSD",1766454633281,0.68,126.39,126.36,2.97102343]
["bitfinex","SOLUSD",1766454635900,13.44869639,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766454636119,11.13767296,126.41,126.37,2.99102343]
["bitfinex","SOLUSD",1766454636514,0.7,126.41,126.37,10.90425208]
["bitfinex","SOLUSD",1766454636684,0.7,126.41,126.38,2.99102343]
["bitfinex","SOLUSD",1766454637026,0.2,126.42,126.39,2.99102343]
["bitfinex","SOLUSD",1766454637485,0.2,126.42,126.4,2.31102343]
["bitfinex","SOLUSD",1766454637684,0.2,126.42,126.4,2.99102343]
["bitfinex","SOLUSD",1766454640410,0.9,126.42,126.39,17.45102343]
["bitfinex","SOLUSD",1766454640584,0.9,126.42,126.39,2.99102343]
["bitfinex","SOLUSD",1766454641410,0.7,126.41,126.38,25.3635749]
["bitfinex","SOLUSD",1766454641709,0.7,126.4,126.36,2.99102343]
["bitfinex","SOLUSD",1766454641895,0.7,126.4,126.36,17.45102343]
["bitfinex","SOLUSD",1766454642607,0.7,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766454643311,0.7,126.4,126.37,2.99102343]
["bitfinex","SOLUSD",1766454643990,2.51102343,126.42,126.39,2.99102343]
["bitfinex","SOLUSD",1766454643991,0.9,126.42,126.39,2.99102343]
["bitfinex","SOLUSD",1766454644190,4.94430788,126.41,126.39,2.99102343]
["bitfinex","SOLUSD",1766454644390,0.9,126.42,126.39,2.99102343]
["bitfinex","SOLUSD",1766454644597,4.94430623,126.41,126.39,2.99102343]
["bitfinex","SOLUSD",1766454644798,0.9,126.42,126.39,2.99102343]
["bitfinex","SOLUSD",1766454644990,4.9439159,126.41,126.39,2.99102343]
["bitfinex","SOLUSD",1766454645192,0.2,126.43,126.4,2.31102343]
["bitfinex","SOLUSD",1766454645403,0.2,126.43,126.41,2.31102343]
["bitfinex","SOLUSD",1766454647812,0.2,126.43,126.42,2.31102343]
["bitfinex","SOLUSD",1766454647991,0.7,126.45,126.42,2.31102343]
["bitfinex","SOLUSD",1766454653215,0.7,126.45,126.42,2.31102343]
["bitfinex","SOLUSD",1766454653595,0.2,126.46,126.43,2.31102343]
["bitfinex","SOLUSD",1766454653789,0.9,126.46,126.43,2.31102343]
["bitfinex","SOLUSD",1766454654103,0.9,126.46,126.44,2.31102343]
["bitfinex","SOLUSD",1766454657521,0.7,126.44,126.4,16.77102343]
["bitfinex","SOLUSD",1766454658497,0.7,126.44,126.41,2.31102343]
["bitfinex","SOLUSD",1766454660020,0.7,126.44,126.4,2.31102343]
["bitfinex","SOLUSD",1766454661324,0.7,126.44,126.42,2.31102343]
["bitfinex","SOLUSD",1766454662926,0.7,126.44,126.41,2.31102343]
["bitfinex","SOLUSD",1766454663315,0.2,126.46,126.4,7.9113924]
["bitfinex","SOLUSD",1766454663316,0.2,126.46,126.42,2.31102343]
["bitfinex","SOLUSD",1766454663506,0.9,126.46,126.42,2.31102343]
["bitfinex","SOLUSD",1766454663708,0.7,126.45,126.42,2.31102343]
["bitfinex","SOLUSD",1766454663903,0.7,126.45,126.42,3.60729018]
["bitfinex","SOLUSD",1766454664702,0.7,126.45,126.4,27.68987341]
["bitfinex","SOLUSD",1766454664903,0.7,126.45,126.42,3.60729018]
["bitfinex","SOLUSD",1766454665517,0.7,126.45,126.42,11.51722075]
["bitfinex","SOLUSD",1766454665922,0.7,126.45,126.42,25.95722075]
["bitfinex","SOLUSD",1766454669709,0.9,126.46,126.43,3.60729018]
["bitfinex","SOLUSD",1766454669924,0.9,126.46,126.42,25.95722075]
["bitfinex","SOLUSD",1766454670126,0.2,126.46,126.44,3.60729018]
["bitfinex","SOLUSD",1766454672113,0.2,126.46,126.43,3.60729018]
["bitfinex","SOLUSD",1766454673235,0.2,126.46,126.43,11.51672082]
["bitfinex","SOLUSD",1766454674453,0.2,126.46,126.44,3.60729018]
["bitfinex","SOLUSD",1766454674622,0.1,126.48,126.44,3.60729018]
["bitfinex","SOLUSD",1766454674826,4.91671462,126.47,126.44,3.60729018]
["bitfinex","SOLUSD",1766454675128,0.1,126.48,126.44,3.60729018]
["bitfinex","SOLUSD",1766454675439,4.91764119,126.47,126.44,3.60729018]
["bitfinex","SOLUSD",1766454675626,0.1,126.48,126.44,3.60729018]
["bitfinex","SOLUSD",1766454676222,4.91854796,126.47,126.44,3.60729018]
["bitfinex","SOLUSD",1766454676421,4.91756248,126.46,126.44,3.60729018]
["bitfinex","SOLUSD",1766454676619,0.1,126.48,126.44,3.60729018]
["bitfinex","SOLUSD",1766454676620,0.7,126.47,126.44,3.60729018]
["bitfinex","SOLUSD",1766454677944,0.7,126.47,126.44,11.51615811]
["bitfinex","SOLUSD",1766454679243,0.8,126.48,126.45,4.30729018]
["bitfinex","SOLUSD",1766454679420,4.92323837,126.47,126.45,4.30729018]
["bitfinex","SOLUSD",1766454679624,0.8,126.48,126.45,4.30729018]
["bitfinex","SOLUSD",1766454679824,0.8,126.48,126.45,3.60729018]
["bitfinex","SOLUSD",1766454680840,0.8,126.48,126.45,11.51514818]
["bitfinex","SOLUSD",1766454681047,0.1,126.48,126.46,4.30729018]
["bitfinex","SOLUSD",1766454681947,0.9,126.49,126.47,3.60729018]
["bitfinex","SOLUSD",1766454682124,4.92553419,126.48,126.47,3.60729018]
["bitfinex","SOLUSD",1766454682524,0.9,126.49,126.47,3.60729018]
["bitfinex","SOLUSD",1766454684431,0.2,126.51,126.48,3.60729018]
["bitfinex","SOLUSD",1766454684635,0.2,126.51,126.49,4.10729018]
["bitfinex","SOLUSD",1766454685038,0.2,126.51,126.42,112.43767296]
["bitfinex","SOLUSD",1766454685238,3.60729018,126.48,126.44,7.90869479]
["bitfinex","SOLUSD",1766454685533,4.30729018,126.47,126.42,18.54729018]
["bitfinex","SOLUSD",1766454685742,0.7,126.46,126.42,18.54729018]
["bitfinex","SOLUSD",1766454686351,0.7,126.46,126.43,7.90947664]
["bitfinex","SOLUSD",1766454687431,0.2,126.51,126.45,3.60729018]
["bitfinex","SOLUSD",1766454687631,0.9,126.51,126.48,4.10729018]
["bitfinex","SOLUSD",1766454687928,0.9,126.51,126.49,3.60729018]
["bitfinex","SOLUSD",1766454689148,0.2,126.52,126.5,3.60729018]
["bitfinex","SOLUSD",1766454689355,0.2,126.52,126.49,8.40555804]
["bitfinex","SOLUSD",1766454689527,0.2,126.52,126.49,12.01284822]
["bitfinex","SOLUSD",1766454690356,0.2,126.52,126.5,3.60729018]
["bitfinex","SOLUSD",1766454691326,0.2,126.54,126.51,3.90729018]
["bitfinex","SOLUSD",1766454691548,0.88,126.54,126.51,3.60729018]
["bitfinex","SOLUSD",1766454692357,0.68,126.53,126.5,11.51241671]
["bitfinex","SOLUSD",1766454693849,0.68,126.53,126.51,3.60729018]
["bitfinex","SOLUSD",1766454694833,0.2,126.54,126.51,3.60729018]
["bitfinex","SOLUSD",1766454695028,0.88,126.54,126.51,3.60729018]
["bitfinex","SOLUSD",1766454697964,0.71,126.53,126.5,8.2046531]
["bitfinex","SOLUSD",1766454698148,0.71,126.53,126.5,11.81194328]
["bitfinex","SOLUSD",1766454699041,0.71,126.53,126.51,3.60729018]
["bitfinex","SOLUSD",1766454699653,0.71,126.53,126.5,3.60729018]
["bitfinex","SOLUSD",1766454700338,1e-08,126.54,126.52,3.90729018]
["bitfinex","SOLUSD",1766454700537,0.91,126.56,126.53,3.60729018]
["bitfinex","SOLUSD",1766454700758,0.91,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454702848,0.91,126.56,126.53,7.90315619]
["bitfinex","SOLUSD",1766454703052,0.91,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454708174,0.2,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454708366,0.2,126.56,126.54,3.90729018]
["bitfinex","SOLUSD",1766454708970,0.2,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454709669,0.91,126.56,126.53,8.20314558]
["bitfinex","SOLUSD",1766454709869,0.91,126.56,126.51,19.76128369]
["bitfinex","SOLUSD",1766454709870,0.71,126.55,126.52,0.3]
["bitfinex","SOLUSD",1766454710071,0.71,126.55,126.52,3.90729018]
["bitfinex","SOLUSD",1766454710277,0.71,126.55,126.53,3.60729018]
["bitfinex","SOLUSD",1766454711653,0.71,126.55,126.51,11.51180365]
["bitfinex","SOLUSD",1766454711852,0.71,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1766454712067,0.71,126.54,126.5,3.60729018]
["bitfinex","SOLUSD",1766454712764,3.60729018,126.54,126.5,3.60729018]
["bitfinex","SOLUSD",1766454712958,0.71,126.53,126.5,3.60729018]
["bitfinex","SOLUSD",1766454713154,0.71,126.53,126.5,11.51238629]
["bitfinex","SOLUSD",1766454713474,0.71,126.55,126.52,3.60729018]
["bitfinex","SOLUSD",1766454715078,0.71,126.55,126.51,8.20446477]
["bitfinex","SOLUSD",1766454715079,0.71,126.55,126.53,3.60729018]
["bitfinex","SOLUSD",1766454719176,0.71,126.55,126.48,14.04496314]
["bitfinex","SOLUSD",1766454719177,0.71,126.55,126.54,3.60729018]
["bitfinex","SOLUSD",1766454720263,0.2,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454720670,0.2,126.56,126.53,7.90322054]
["bitfinex","SOLUSD",1766454720871,0.2,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454722186,0.91,126.56,126.54,3.60729018]
["bitfinex","SOLUSD",1766454726086,0.91,126.56,126.54,2.30466255]
["bitfinex","SOLUSD",1766454731581,0.91,126.56,126.53,2.98466255]
["bitfinex","SOLUSD",1766454731783,0.69,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766454732090,0.69,126.53,126.49,3.02466255]
["bitfinex","SOLUSD",1766454733084,0.69,126.5,126.46,3.02466255]
["bitfinex","SOLUSD",1766454733390,0.69,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766454734463,0.69,126.49,126.45,2.30466255]
["bitfinex","SOLUSD",1766454734966,0.69,126.48,126.44,10.93342906]
["bitfinex","SOLUSD",1766454735863,0.69,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766454736072,0.69,126.47,126.43,2.30466255]
["bitfinex","SOLUSD",1766454736273,0.69,126.46,126.42,3.02466255]
["bitfinex","SOLUSD",1766454736676,2.99466255,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766454736862,0.69,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766454737877,0.69,126.45,126.41,2.50466255]
["bitfinex","SOLUSD",1766454737878,0.69,126.45,126.41,3.22466255]
["bitfinex","SOLUSD",1766454738168,2.30466255,126.46,126.41,3.22466255]
["bitfinex","SOLUSD",1766454738169,0.69,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766454739594,0.69,126.45,126.41,3.22466255]
["bitfinex","SOLUSD",1766454742898,0.69,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766454743687,0.69,126.45,126.41,3.22466255]
["bitfinex","SOLUSD",1766454744576,0.69,126.45,126.42,2.30466255]
["bitfinex","SOLUSD",1766454745380,0.69,126.45,126.41,11.1354137]
["bitfinex","SOLUSD",1766454745701,0.69,126.45,126.41,3.22466255]
["bitfinex","SOLUSD",1766454749211,0.69,126.45,126.41,11.13534972]
["bitfinex","SOLUSD",1766454751512,0.69,126.45,126.41,3.22466255]
["bitfinex","SOLUSD",1766454752309,0.66,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766454752891,0.66,126.44,126.41,0.9]
["bitfinex","SOLUSD",1766454753205,0.66,126.44,126.41,3.20466255]
["bitfinex","SOLUSD",1766454753811,0.66,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766454753993,0.66,126.41,126.38,0.2]
["bitfinex","SOLUSD",1766454754186,0.66,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766454754795,2.30466255,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766454755018,0.66,126.39,126.38,0.2]
["bitfinex","SOLUSD",1766454756613,0.7,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766454763920,0.7,126.43,126.39,2.30466255]
["bitfinex","SOLUSD",1766454764221,0.7,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766454764422,0.7,126.44,126.41,2.97466255]
["bitfinex","SOLUSD",1766454764922,0.7,126.44,126.4,10.88601475]
["bitfinex","SOLUSD",1766454767998,0.7,126.44,126.41,2.97466255]
["bitfinex","SOLUSD",1766454771407,0.7,126.44,126.4,2.97466255]
["bitfinex","SOLUSD",1766454772224,0.7,126.44,126.4,2.30466255]
["bitfinex","SOLUSD",1766454772439,0.7,126.44,126.4,10.88604345]
["bitfinex","SOLUSD",1766454772617,0.7,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766454772816,0.7,126.43,126.39,2.97466255]
["bitfinex","SOLUSD",1766454774519,0.7,126.43,126.4,2.30466255]
["bitfinex","SOLUSD",1766454775044,0.7,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766454775333,0.7,126.39,126.38,0.2]
["bitfinex","SOLUSD",1766454776728,5.61710819,126.39,126.38,0.2]
["bitfinex","SOLUSD",1766454778137,4.91710819,126.39,126.38,0.2]
["bitfinex","SOLUSD",1766454778849,25.59767296,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766454779159,25.59767296,126.42,126.39,2.97466255]
["bitfinex","SOLUSD",1766454779359,25.59767296,126.42,126.39,2.30466255]
["bitfinex","SOLUSD",1766454779651,25.59767296,126.42,126.38,0.87]
["bitfinex","SOLUSD",1766454779858,0.7,126.41,126.38,0.2]
["bitfinex","SOLUSD",1766454780414,0.7,126.4,126.36,2.30466255]
["bitfinex","SOLUSD",1766454780629,0.7,126.39,126.35,2.97466255]
["bitfinex","SOLUSD",1766454780850,7.91091619,126.41,126.33,17.63466255]
["bitfinex","SOLUSD",1766454780851,0.7,126.37,126.33,17.63466255]
["bitfinex","SOLUSD",1766454781064,3.00466255,126.37,126.33,0.87]
["bitfinex","SOLUSD",1766454781353,0.7,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766454782218,0.7,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766454782219,0.7,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766454782421,0.7,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766454782633,0.7,126.35,126.31,2.97466255]
["bitfinex","SOLUSD",1766454782924,13.44233551,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766454783124,0.7,126.36,126.32,2.97466255]
["bitfinex","SOLUSD",1766454783453,0.7,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766454783630,0.7,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766454783834,25.59767296,126.38,126.34,2.30466255]
["bitfinex","SOLUSD",1766454784040,25.59767296,126.38,126.35,2.97466255]
["bitfinex","SOLUSD",1766454784041,10.43767296,126.38,126.35,2.97466255]
["bitfinex","SOLUSD",1766454784245,0.7,126.39,126.35,2.97466255]
["bitfinex","SOLUSD",1766454784633,0.7,126.37,126.33,2.97466255]
["bitfinex","SOLUSD",1766454785142,0.7,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766454785758,3.00466255,126.37,126.31,14.46]
["bitfinex","SOLUSD",1766454785945,3.01466255,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766454786145,13.45233551,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766454786363,11.14767296,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766454786569,13.45233551,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766454787047,0.71,126.37,126.33,2.99466255]
["bitfinex","SOLUSD",1766454787246,0.71,126.37,126.33,2.30466255]
["bitfinex","SOLUSD",1766454787446,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766454787966,0.71,126.37,126.34,4.30244455]
["bitfinex","SOLUSD",1766454788657,0.71,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766454788858,0.71,126.37,126.33,4.30244455]
["bitfinex","SOLUSD",1766454789379,0.71,126.37,126.33,11.52818691]
["bitfinex","SOLUSD",1766454789554,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766454789879,0.71,126.38,126.35,4.30244455]
["bitfinex","SOLUSD",1766454790277,0.71,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766454790663,0.71,126.38,126.35,4.30244455]
["bitfinex","SOLUSD",1766454790978,10.43767296,126.39,126.36,4.30244455]
["bitfinex","SOLUSD",1766454791184,15.17,126.4,126.36,4.30244455]
["bitfinex","SOLUSD",1766454791386,14.46,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766454791563,0.71,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766454792851,14.46,126.4,126.36,4.30244455]
["bitfinex","SOLUSD",1766454793072,14.46,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766454793372,14.46,126.4,126.37,4.30244455]
["bitfinex","SOLUSD",1766454793585,14.46,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766454793790,14.46,126.4,126.37,4.30244455]
["bitfinex","SOLUSD",1766454794150,11.14767296,126.41,126.37,4.30244455]
["bitfinex","SOLUSD",1766454794354,11.14767296,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766454794754,10.43767296,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766454794981,10.43767296,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766454796087,10.43767296,126.41,126.38,4.30244455]
["bitfinex","SOLUSD",1766454798165,10.43767296,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766454798562,0.71,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766454798959,0.71,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766454799164,0.71,126.42,126.38,4.30244455]
["bitfinex","SOLUSD",1766454799582,0.71,126.42,126.38,12.21508522]
["bitfinex","SOLUSD",1766454799791,0.71,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766454799990,19.76970506,126.46,126.39,0.69]
["bitfinex","SOLUSD",1766454799991,19.76541583,126.49,126.39,0.69]
["bitfinex","SOLUSD",1766454800180,0.71,126.47,126.43,4.30244455]
["bitfinex","SOLUSD",1766454800373,0.71,126.46,126.43,4.30244455]
["bitfinex","SOLUSD",1766454800575,0.71,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766454801285,0.71,126.46,126.43,4.30244455]
["bitfinex","SOLUSD",1766454803270,0.71,126.46,126.42,3.61244455]
["bitfinex","SOLUSD",1766454803677,3.61244455,126.44,126.39,3.61244455]
["bitfinex","SOLUSD",1766454803878,3.61244455,126.44,126.38,4.30244455]
["bitfinex","SOLUSD",1766454803879,0.71,126.42,126.38,4.30244455]
["bitfinex","SOLUSD",1766454804192,0.71,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766454804491,0.71,126.42,126.39,4.30244455]
["bitfinex","SOLUSD",1766454806397,0.71,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766454808473,3.61244455,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766454808667,0.71,126.39,126.35,3.61244455]
["bitfinex","SOLUSD",1766454809090,0.71,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766454809091,4.32244455,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766454809305,3.61244455,126.39,126.33,3.61244455]
["bitfinex","SOLUSD",1766454809519,0.71,126.38,126.34,4.30244455]
["bitfinex","SOLUSD",1766454814313,0.71,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766454814513,0.71,126.38,126.34,4.30244455]
["bitfinex","SOLUSD",1766454816308,3.61244455,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766454816503,0.71,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766454817809,0.71,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766454819715,4.32244455,126.33,126.29,0.91]
["bitfinex","SOLUSD",1766454820201,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766454822595,4.32244455,126.33,126.29,0.91]
["bitfinex","SOLUSD",1766454825595,0.71,126.33,126.29,0.91]
["bitfinex","SOLUSD",1766454825795,0.71,126.33,126.29,4.52244455]
["bitfinex","SOLUSD",1766454826615,0.71,126.33,126.29,12.44070037]
["bitfinex","SOLUSD",1766454829207,0.71,126.33,126.29,8.82825582]
["bitfinex","SOLUSD",1766454829413,0.71,126.33,126.29,12.44070037]
["bitfinex","SOLUSD",1766454831142,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766454831328,10.43767296,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766454831630,11.14767296,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766454833418,0.71,126.33,126.3,12.2398179]
["bitfinex","SOLUSD",1766454838025,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766454838234,0.71,126.32,126.29,0.2]
["bitfinex","SOLUSD",1766454838730,0.71,126.32,126.29,0.91]
["bitfinex","SOLUSD",1766454850440,2.31404696,126.32,126.29,0.2]
["bitfinex","SOLUSD",1766454850635,0.67,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766454857254,16.77404696,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766454857467,4.87583344,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766454857624,15.13,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766454857952,5.54550608,126.32,126.29,2.51404696]
["bitfinex","SOLUSD",1766454858166,0.67,126.32,126.29,3.18404696]
["bitfinex","SOLUSD",1766454859048,0.67,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766454859650,0.67,126.32,126.29,3.18404696]
["bitfinex","SOLUSD",1766454860542,0.67,126.32,126.29,0.87]
["bitfinex","SOLUSD",1766454860841,2.31404696,126.32,126.29,0.2]
["bitfinex","SOLUSD",1766454861047,5.54908062,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766454861236,0.67,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766454863157,15.13,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766454873557,15.13,126.33,126.3,2.98404696]
["bitfinex","SOLUSD",1766454875063,15.13,126.33,126.3,2.97404696]
["bitfinex","SOLUSD",1766454876270,15.13,126.33,126.31,2.97404696]
["bitfinex","SOLUSD",1766454877278,15.13,126.33,126.31,0.66]
["bitfinex","SOLUSD",1766454880365,15.13,126.33,126.3,2.31404696]
["bitfinex","SOLUSD",1766454880570,15.13,126.33,126.3,2.97404696]
["bitfinex","SOLUSD",1766454885488,2.99404696,126.32,126.29,0.2]
["bitfinex","SOLUSD",1766454885791,0.68,126.31,126.29,0.2]
["bitfinex","SOLUSD",1766454886194,14.46,126.31,126.29,2.97404696]
["bitfinex","SOLUSD",1766454886378,15.14,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766454886581,5.02357132,126.3,126.28,2.51404696]
["bitfinex","SOLUSD",1766454886767,5.02357132,126.29,126.28,2.51404696]
["bitfinex","SOLUSD",1766454886966,15.14,126.31,126.28,2.51404696]
["bitfinex","SOLUSD",1766454887288,15.14,126.31,126.28,3.17404696]
["bitfinex","SOLUSD",1766454891997,15.14,126.31,126.28,2.51404696]
["bitfinex","SOLUSD",1766454892298,15.14,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766454892675,15.14,126.33,126.3,2.97404696]
["bitfinex","SOLUSD",1766454893199,0.68,126.32,126.29,2.97404696]
["bitfinex","SOLUSD",1766454893392,0.68,126.31,126.28,0.2]
["bitfinex","SOLUSD",1766454893700,0.68,126.31,126.28,0.86]
["bitfinex","SOLUSD",1766454894174,0.68,126.31,126.28,3.17404696]
["bitfinex","SOLUSD",1766454895404,0.68,126.31,126.28,0.86]
["bitfinex","SOLUSD",1766454895582,0.68,126.31,126.28,3.17404696]
["bitfinex","SOLUSD",1766454900322,22.3760757,126.33,126.29,2.31404696]
["bitfinex","SOLUSD",1766454900490,0.68,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766454900814,0.68,126.32,126.29,2.97404696]
["bitfinex","SOLUSD",1766454901114,15.14,126.33,126.3,2.97404696]
["bitfinex","SOLUSD",1766454901280,0.68,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766454901604,0.68,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454903014,0.68,126.31,126.28,0.86]
["bitfinex","SOLUSD",1766454907127,0.68,126.31,126.29,0.68]
["bitfinex","SOLUSD",1766454907795,14.46,126.33,126.29,2.31404696]
["bitfinex","SOLUSD",1766454907998,14.46,126.33,126.31,0.68]
["bitfinex","SOLUSD",1766454909242,11.15767296,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766454911923,11.15767296,126.34,126.28,0.88]
["bitfinex","SOLUSD",1766454911924,3.61563838,126.33,126.28,0.88]
["bitfinex","SOLUSD",1766454912106,0.72,126.32,126.28,3.81563838]
["bitfinex","SOLUSD",1766454912426,0.72,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766454918840,0.72,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766454920042,0.72,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766454921038,3.61563838,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766454921226,0.72,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766454924834,0.72,126.32,126.28,0.2]
["bitfinex","SOLUSD",1766454925142,3.61563838,126.31,126.28,0.2]
["bitfinex","SOLUSD",1766454925339,0.72,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454928617,0.72,126.31,126.28,0.88]
["bitfinex","SOLUSD",1766454933973,3.61563838,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454934134,0.7,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454934754,0.7,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454937729,4.31563838,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454938262,0.7,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454938438,3.61563838,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454938643,4.31563838,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454939163,0.7,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454943366,10.43767296,126.31,126.28,0.85]
["bitfinex","SOLUSD",1766454943572,10.43767296,126.31,126.29,0.65]
["bitfinex","SOLUSD",1766454944676,9.71767296,126.31,126.28,0.2]
["bitfinex","SOLUSD",1766454944973,4.13555738,126.36,126.3,7.23127676]
["bitfinex","SOLUSD",1766454944974,0.7,126.36,126.3,7.23127676]
["bitfinex","SOLUSD",1766454945150,0.7,126.36,126.32,3.61563838]
["bitfinex","SOLUSD",1766454945347,0.7,126.32,126.28,0.2]
["bitfinex","SOLUSD",1766454945550,0.7,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454946172,4.31563838,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766454946778,5.08902195,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454947284,5.78902195,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454947446,5.08902195,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454947851,5.78902195,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454948580,9.40466033,126.29,126.28,0.2]
["bitfinex","SOLUSD",1766454948780,9.40466033,126.29,126.25,0.2]
["bitfinex","SOLUSD",1766454949081,5.08902195,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454949381,4.31563838,126.29,126.25,0.2]
["bitfinex","SOLUSD",1766454949680,5.78865408,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454949855,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454950967,5.08822279,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454951184,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454951384,5.08751457,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454951680,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454951886,5.08746699,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454952186,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454952483,5.08718724,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454952653,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454952857,5.08764615,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454953056,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454953265,5.08832907,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454953465,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454953688,5.09599421,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454953982,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454954183,5.09593222,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454954382,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454954579,5.09588076,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454954884,0.7,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766454955081,5.09588916,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766454955381,0.7,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766454955572,5.7958941,126.25,126.24,0.1]
["bitfinex","SOLUSD",1766454955981,5.7958941,126.25,126.21,18.37563838]
["bitfinex","SOLUSD",1766454956179,5.7958941,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766454956487,0.7,126.24,126.21,0.3]
["bitfinex","SOLUSD",1766454957588,0.7,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766454957785,5.79201028,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766454958089,0.7,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766454958291,5.08880337,126.22,126.21,0.1]
["bitfinex","SOLUSD",1766454958483,0.7,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766454959082,21.97368611,126.26,126.21,0.1]
["bitfinex","SOLUSD",1766454959282,0.7,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766454959484,5.0862676,126.23,126.21,4.01563838]
["bitfinex","SOLUSD",1766454959685,0.7,126.24,126.21,4.01563838]
["bitfinex","SOLUSD",1766454959988,5.08607467,126.23,126.21,4.01563838]
["bitfinex","SOLUSD",1766454960289,0.7,126.24,126.21,4.01563838]
["bitfinex","SOLUSD",1766454960483,5.08605672,126.23,126.21,4.01563838]
["bitfinex","SOLUSD",1766454960787,0.7,126.24,126.21,4.01563838]
["bitfinex","SOLUSD",1766454960961,5.08536722,126.23,126.21,4.01563838]
["bitfinex","SOLUSD",1766454961162,0.7,126.24,126.21,4.01563838]
["bitfinex","SOLUSD",1766454961461,5.08308052,126.23,126.21,4.01563838]
["bitfinex","SOLUSD",1766454961662,0.7,126.24,126.21,4.01563838]
["bitfinex","SOLUSD",1766454961999,5.08244779,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766454962185,0.7,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766454972691,0.7,126.24,126.21,0.4]
["bitfinex","SOLUSD",1766454982006,0.7,126.24,126.21,8.32329311]
["bitfinex","SOLUSD",1766454985609,0.7,126.24,126.21,0.4]
["bitfinex","SOLUSD",1766454994809,27.93476233,126.26,126.22,0.3]
["bitfinex","SOLUSD",1766454994991,15.45499701,126.25,126.23,0.3]
["bitfinex","SOLUSD",1766454995188,5.01732405,126.24,126.23,0.3]
["bitfinex","SOLUSD",1766454995503,0.72,126.26,126.23,2.61708937]
["bitfinex","SOLUSD",1766454996698,0.65,126.27,126.23,10.23892485]
["bitfinex","SOLUSD",1766455000922,11.08767296,126.28,126.24,10.23846956]
["bitfinex","SOLUSD",1766455001419,10.43767296,126.28,126.24,10.23846956]
["bitfinex","SOLUSD",1766455001602,11.08767296,126.28,126.24,10.23846956]
["bitfinex","SOLUSD",1766455004319,11.08767296,126.28,126.25,2.31708937]
["bitfinex","SOLUSD",1766455004827,0.65,126.3,126.26,2.31708937]
["bitfinex","SOLUSD",1766455007406,5.59440025,126.29,126.26,2.31708937]
["bitfinex","SOLUSD",1766455007606,4.94440025,126.28,126.26,2.31708937]
["bitfinex","SOLUSD",1766455007811,0.65,126.29,126.26,2.31708937]
["bitfinex","SOLUSD",1766455008013,4.94369401,126.28,126.26,2.31708937]
["bitfinex","SOLUSD",1766455008211,0.65,126.29,126.26,10.23722298]
["bitfinex","SOLUSD",1766455008506,4.94287302,126.28,126.26,10.23722298]
["bitfinex","SOLUSD",1766455008729,0.65,126.3,126.27,2.31708937]
["bitfinex","SOLUSD",1766455008927,4.9430237,126.29,126.27,2.31708937]
["bitfinex","SOLUSD",1766455009101,4.9430237,126.28,126.27,2.31708937]
["bitfinex","SOLUSD",1766455011421,0.65,126.3,126.27,2.31708937]
["bitfinex","SOLUSD",1766455011624,4.94020127,126.29,126.27,2.31708937]
["bitfinex","SOLUSD",1766455011829,0.65,126.3,126.27,2.31708937]
["bitfinex","SOLUSD",1766455014236,0.65,126.3,126.26,10.23722298]
["bitfinex","SOLUSD",1766455017434,0.65,126.3,126.27,2.31708937]
["bitfinex","SOLUSD",1766455020534,0.65,126.31,126.28,2.31708937]
["bitfinex","SOLUSD",1766455020735,0.65,126.33,126.29,2.31708937]
["bitfinex","SOLUSD",1766455020934,4.97094406,126.32,126.3,2.31708937]
["bitfinex","SOLUSD",1766455021134,0.65,126.33,126.3,2.31708937]
["bitfinex","SOLUSD",1766455021437,4.96976533,126.32,126.3,2.31708937]
["bitfinex","SOLUSD",1766455021630,0.65,126.33,126.3,2.31708937]
["bitfinex","SOLUSD",1766455024238,0.65,126.33,126.29,10.23522898]
["bitfinex","SOLUSD",1766455026242,0.71,126.31,126.27,7.9193329]
["bitfinex","SOLUSD",1766455026422,0.71,126.3,126.27,7.9193329]
["bitfinex","SOLUSD",1766455026817,0.71,126.3,126.26,10.23705733]
["bitfinex","SOLUSD",1766455031954,0.71,126.3,126.26,11.53673131]
["bitfinex","SOLUSD",1766455034147,0.71,126.3,126.27,3.61676335]
["bitfinex","SOLUSD",1766455035525,0.71,126.3,126.27,11.53592828]
["bitfinex","SOLUSD",1766455042044,0.71,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1766455042526,0.71,126.3,126.27,3.61676335]
["bitfinex","SOLUSD",1766455045340,0.71,126.3,126.27,11.53625722]
["bitfinex","SOLUSD",1766455052677,10.43767296,126.32,126.27,11.53625722]
["bitfinex","SOLUSD",1766455052970,0.68,126.3,126.27,3.61676335]
["bitfinex","SOLUSD",1766455054278,11.11767296,126.32,126.28,3.61676335]
["bitfinex","SOLUSD",1766455054572,5.00814245,126.31,126.28,3.61676335]
["bitfinex","SOLUSD",1766455054871,5.00814245,126.3,126.28,3.61676335]
["bitfinex","SOLUSD",1766455057967,11.53274186,126.33,126.29,3.61676335]
["bitfinex","SOLUSD",1766455057968,0.72,126.33,126.29,3.61676335]
["bitfinex","SOLUSD",1766455058274,0.72,126.33,126.28,7.91875821]
["bitfinex","SOLUSD",1766455058275,0.72,126.33,126.3,3.61676335]
["bitfinex","SOLUSD",1766455059171,0.72,126.33,126.28,7.91875821]
["bitfinex","SOLUSD",1766455059384,0.72,126.33,126.3,3.61676335]
["bitfinex","SOLUSD",1766455060162,0.72,126.33,126.28,22.37875821]
["bitfinex","SOLUSD",1766455060163,0.72,126.33,126.31,3.61676335]
["bitfinex","SOLUSD",1766455060975,10.43767296,126.36,126.32,3.61676335]
["bitfinex","SOLUSD",1766455061164,0.72,126.35,126.32,3.61676335]
["bitfinex","SOLUSD",1766455066680,0.72,126.35,126.31,3.61676335]
["bitfinex","SOLUSD",1766455068479,0.72,126.34,126.29,11.53504666]
["bitfinex","SOLUSD",1766455069180,0.72,126.34,126.3,3.61676335]
["bitfinex","SOLUSD",1766455069181,0.72,126.33,126.3,3.61676335]
["bitfinex","SOLUSD",1766455069382,0.72,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1766455069770,0.72,126.33,126.3,3.61676335]
["bitfinex","SOLUSD",1766455075195,0.72,126.33,126.31,3.61676335]
["bitfinex","SOLUSD",1766455075361,0.72,126.33,126.3,11.53428353]
["bitfinex","SOLUSD",1766455077983,0.72,126.35,126.32,3.61676335]
["bitfinex","SOLUSD",1766455078364,0.72,126.35,126.3,7.91752018]
["bitfinex","SOLUSD",1766455078365,0.72,126.35,126.33,3.61676335]
["bitfinex","SOLUSD",1766455078565,11.15767296,126.36,126.33,3.61676335]
["bitfinex","SOLUSD",1766455083288,0.72,126.36,126.33,3.61676335]
["bitfinex","SOLUSD",1766455083689,14.56,126.37,126.34,3.61676335]
["bitfinex","SOLUSD",1766455083895,0.72,126.36,126.34,3.61676335]
["bitfinex","SOLUSD",1766455088414,10.53767296,126.37,126.34,11.53186454]
["bitfinex","SOLUSD",1766455088614,11.19767296,126.37,126.34,11.53186454]
["bitfinex","SOLUSD",1766455091115,0.66,126.36,126.34,3.61676335]
["bitfinex","SOLUSD",1766455092017,0.66,126.36,126.34,2.31200796]
["bitfinex","SOLUSD",1766455103822,0.1,126.37,126.34,2.31200796]
["bitfinex","SOLUSD",1766455104034,0.66,126.38,126.35,2.31200796]
["bitfinex","SOLUSD",1766455104232,0.66,126.38,126.32,14.46]
["bitfinex","SOLUSD",1766455104408,0.66,126.38,126.35,2.31200796]
["bitfinex","SOLUSD",1766455105929,0.66,126.38,126.32,34.24986642]
["bitfinex","SOLUSD",1766455106228,0.66,126.38,126.34,2.31200796]
["bitfinex","SOLUSD",1766455107218,0.66,126.38,126.34,10.22699053]
["bitfinex","SOLUSD",1766455108231,0.66,126.38,126.34,2.31200796]
["bitfinex","SOLUSD",1766455108423,0.66,126.37,126.33,10.22761074]
["bitfinex","SOLUSD",1766455119141,0.66,126.37,126.34,2.31200796]
["bitfinex","SOLUSD",1766455120234,0.69,126.35,126.29,19.79490135]
["bitfinex","SOLUSD",1766455120543,0.69,126.34,126.3,2.31200796]
["bitfinex","SOLUSD",1766455121328,0.69,126.34,126.3,10.22948604]
["bitfinex","SOLUSD",1766455125345,0.69,126.34,126.3,7.91747808]
["bitfinex","SOLUSD",1766455131051,2.31200796,126.34,126.3,7.91747808]
["bitfinex","SOLUSD",1766455131257,0.69,126.33,126.3,7.91747808]
["bitfinex","SOLUSD",1766455141867,0.69,126.33,126.29,24.69021252]
["bitfinex","SOLUSD",1766455142062,0.69,126.33,126.29,22.37820456]
["bitfinex","SOLUSD",1766455143073,0.69,126.33,126.29,24.69021252]
["bitfinex","SOLUSD",1766455143664,0.69,126.33,126.29,22.37820456]
["bitfinex","SOLUSD",1766455144047,0.69,126.33,126.29,24.69021252]
["bitfinex","SOLUSD",1766455145066,0.69,126.33,126.3,10.22948752]
["bitfinex","SOLUSD",1766455145973,0.69,126.33,126.3,7.91747956]
["bitfinex","SOLUSD",1766455158180,0.69,126.31,126.28,7.91889061]
["bitfinex","SOLUSD",1766455163695,5.16803154,126.3,126.28,7.91889061]
["bitfinex","SOLUSD",1766455163868,5.16803154,126.29,126.28,7.91889061]
["bitfinex","SOLUSD",1766455164472,5.16803154,126.29,126.28,11.53390715]
["bitfinex","SOLUSD",1766455164680,0.69,126.31,126.28,11.53390715]
["bitfinex","SOLUSD",1766455164879,5.16902991,126.3,126.28,11.53390715]
["bitfinex","SOLUSD",1766455165082,0.69,126.31,126.28,11.53390715]
["bitfinex","SOLUSD",1766455165262,5.16901955,126.3,126.28,11.53390715]
["bitfinex","SOLUSD",1766455165462,0.69,126.31,126.28,11.53390715]
["bitfinex","SOLUSD",1766455175973,0.69,126.31,126.29,3.61501654]
["bitfinex","SOLUSD",1766455177398,5.09026922,126.3,126.29,3.61501654]
["bitfinex","SOLUSD",1766455179297,5.09026922,126.3,126.28,11.53390715]
["bitfinex","SOLUSD",1766455179494,0.69,126.31,126.27,25.99443856]
["bitfinex","SOLUSD",1766455179691,5.75014982,126.3,126.27,25.99443856]
["bitfinex","SOLUSD",1766455179994,5.09014982,126.29,126.28,3.61501654]
["bitfinex","SOLUSD",1766455180196,0.66,126.3,126.28,3.61501654]
["bitfinex","SOLUSD",1766455185897,0.66,126.3,126.27,22.37942202]
["bitfinex","SOLUSD",1766455185898,0.66,126.3,126.27,25.99443856]
["bitfinex","SOLUSD",1766455186603,0.66,126.3,126.28,3.61501654]
["bitfinex","SOLUSD",1766455186806,0.66,126.33,126.28,3.61501654]
["bitfinex","SOLUSD",1766455189090,0.66,126.33,126.28,11.53372484]
["bitfinex","SOLUSD",1766455191491,0.66,126.32,126.25,0.7]
["bitfinex","SOLUSD",1766455191692,0.66,126.31,126.25,12.23538316]
["bitfinex","SOLUSD",1766455191900,0.66,126.31,126.25,8.62036662]
["bitfinex","SOLUSD",1766455192090,5.01389882,126.3,126.25,12.23538316]
["bitfinex","SOLUSD",1766455192294,0.66,126.28,126.25,12.23538316]
["bitfinex","SOLUSD",1766455192697,0.66,126.28,126.26,3.61501654]
["bitfinex","SOLUSD",1766455194219,0.66,126.31,126.26,12.23491605]
["bitfinex","SOLUSD",1766455194395,0.66,126.29,126.26,12.23491605]
["bitfinex","SOLUSD",1766455200412,0.66,126.29,126.26,11.53491605]
["bitfinex","SOLUSD",1766455200619,0.66,126.29,126.26,12.23491605]
["bitfinex","SOLUSD",1766455202721,0.66,126.31,126.28,4.31501654]
["bitfinex","SOLUSD",1766455202967,4.8715768,126.3,126.28,4.31501654]
["bitfinex","SOLUSD",1766455203218,11.09767296,126.31,126.28,4.31501654]
["bitfinex","SOLUSD",1766455203431,4.87137429,126.3,126.28,4.31501654]
["bitfinex","SOLUSD",1766455203615,11.09767296,126.31,126.28,4.31501654]
["bitfinex","SOLUSD",1766455203925,4.87137679,126.3,126.28,4.31501654]
["bitfinex","SOLUSD",1766455204228,11.09767296,126.31,126.28,4.31501654]
["bitfinex","SOLUSD",1766455204432,4.87155963,126.3,126.28,4.31501654]
["bitfinex","SOLUSD",1766455204734,11.09767296,126.32,126.29,4.31501654]
["bitfinex","SOLUSD",1766455205032,0.66,126.34,126.3,4.31501654]
["bitfinex","SOLUSD",1766455205205,0.66,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766455205899,0.66,126.32,126.27,12.22431903]
["bitfinex","SOLUSD",1766455206127,0.66,126.32,126.27,26.68431903]
["bitfinex","SOLUSD",1766455206620,0.66,126.3,126.26,7.91998348]
["bitfinex","SOLUSD",1766455207402,0.66,126.3,126.25,26.68567347]
["bitfinex","SOLUSD",1766455208831,0.66,126.3,126.26,3.61501654]
["bitfinex","SOLUSD",1766455209431,0.66,126.29,126.26,4.30501654]
["bitfinex","SOLUSD",1766455209609,0.66,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766455210115,0.66,126.29,126.26,4.30501654]
["bitfinex","SOLUSD",1766455210528,0.66,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766455210830,0.66,126.29,126.26,4.30501654]
["bitfinex","SOLUSD",1766455211209,0.66,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766455211410,0.66,126.29,126.26,3.61501654]
["bitfinex","SOLUSD",1766455213432,0.66,126.29,126.26,4.30501654]
["bitfinex","SOLUSD",1766455213927,0.66,126.29,126.26,3.0048952]
["bitfinex","SOLUSD",1766455215825,0.66,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766455216129,0.66,126.29,126.26,2.3148952]
["bitfinex","SOLUSD",1766455218501,0.66,126.29,126.25,23.07065693]
["bitfinex","SOLUSD",1766455218735,0.66,126.29,126.25,24.69555213]
["bitfinex","SOLUSD",1766455218919,0.66,126.29,126.25,25.38555213]
["bitfinex","SOLUSD",1766455219931,0.66,126.27,126.22,0.69]
["bitfinex","SOLUSD",1766455220139,5.69814613,126.26,126.23,3.0048952]
["bitfinex","SOLUSD",1766455220321,5.03814613,126.25,126.23,3.0048952]
["bitfinex","SOLUSD",1766455220640,0.66,126.26,126.23,3.0048952]
["bitfinex","SOLUSD",1766455220823,5.03653285,126.25,126.23,10.92690729]
["bitfinex","SOLUSD",1766455221022,0.66,126.26,126.23,10.92690729]
["bitfinex","SOLUSD",1766455225032,0.66,126.26,126.24,3.0048952]
["bitfinex","SOLUSD",1766455225219,0.66,126.28,126.25,3.0048952]
["bitfinex","SOLUSD",1766455225541,0.66,126.28,126.26,3.0048952]
["bitfinex","SOLUSD",1766455226448,0.66,126.28,126.26,2.3148952]
["bitfinex","SOLUSD",1766455226623,0.66,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766455226818,0.66,126.28,126.26,2.3148952]
["bitfinex","SOLUSD",1766455227141,0.66,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766455227341,0.66,126.28,126.25,2.3148952]
["bitfinex","SOLUSD",1766455229244,0.66,126.27,126.25,2.3148952]
["bitfinex","SOLUSD",1766455229948,10.43767296,126.29,126.25,2.3148952]
["bitfinex","SOLUSD",1766455230248,5.55785969,126.28,126.25,3.0048952]
["bitfinex","SOLUSD",1766455230426,0.66,126.28,126.26,2.3148952]
["bitfinex","SOLUSD",1766455231727,11.15767296,126.29,126.26,3.0148952]
["bitfinex","SOLUSD",1766455231927,10.43767296,126.29,126.26,3.0148952]
["bitfinex","SOLUSD",1766455232140,0.72,126.28,126.26,3.0148952]
["bitfinex","SOLUSD",1766455232741,0.72,126.3,126.27,3.0148952]
["bitfinex","SOLUSD",1766455232923,4.89857663,126.29,126.27,3.0148952]
["bitfinex","SOLUSD",1766455233248,0.72,126.3,126.27,3.0148952]
["bitfinex","SOLUSD",1766455233549,4.89901382,126.29,126.27,3.0148952]
["bitfinex","SOLUSD",1766455233728,0.72,126.3,126.27,3.0148952]
["bitfinex","SOLUSD",1766455234051,5.61900576,126.29,126.27,2.3148952]
["bitfinex","SOLUSD",1766455234350,0.72,126.29,126.27,2.3148952]
["bitfinex","SOLUSD",1766455234735,0.72,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766455234942,0.72,126.27,126.25,10.23553433]
["bitfinex","SOLUSD",1766455235323,0.72,126.27,126.25,7.92063913]
["bitfinex","SOLUSD",1766455235520,0.72,126.27,126.25,10.23553433]
["bitfinex","SOLUSD",1766455236053,0.72,126.27,126.25,10.93553433]
["bitfinex","SOLUSD",1766455236230,0.72,126.27,126.25,8.62063913]
["bitfinex","SOLUSD",1766455236433,0.72,126.27,126.25,10.93553433]
["bitfinex","SOLUSD",1766455237653,12.75256816,126.3,126.25,10.93553433]
["bitfinex","SOLUSD",1766455237841,0.72,126.28,126.25,10.93553433]
["bitfinex","SOLUSD",1766455239058,0.72,126.28,126.26,2.3148952]
["bitfinex","SOLUSD",1766455239863,0.72,126.28,126.25,10.93553433]
["bitfinex","SOLUSD",1766455241253,0.72,126.28,126.24,22.38123232]
["bitfinex","SOLUSD",1766455241450,0.72,126.28,126.24,24.69612752]
["bitfinex","SOLUSD",1766455241851,0.72,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766455242161,4.89983187,126.27,126.25,3.0148952]
["bitfinex","SOLUSD",1766455242331,0.72,126.28,126.25,3.0148952]
["bitfinex","SOLUSD",1766455243264,0.72,126.28,126.24,7.92123232]
["bitfinex","SOLUSD",1766455243437,0.72,126.26,126.23,3.0148952]
["bitfinex","SOLUSD",1766455245162,0.72,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766455245349,0.72,126.26,126.23,3.0148952]
["bitfinex","SOLUSD",1766455248469,0.72,126.26,126.22,22.38212699]
["bitfinex","SOLUSD",1766455248639,5.61844089,126.25,126.21,2.4148952]
["bitfinex","SOLUSD",1766455248845,0.72,126.24,126.21,2.4148952]
["bitfinex","SOLUSD",1766455249667,0.72,126.24,126.21,3.1148952]
["bitfinex","SOLUSD",1766455250252,0.72,126.24,126.2,0.2]
["bitfinex","SOLUSD",1766455250253,0.72,126.23,126.2,0.2]
["bitfinex","SOLUSD",1766455250464,7.92147343,126.24,126.2,0.2]
["bitfinex","SOLUSD",1766455250465,5.61831215,126.22,126.2,0.2]
["bitfinex","SOLUSD",1766455250649,0.72,126.24,126.2,3.2148952]
["bitfinex","SOLUSD",1766455250854,0.72,126.24,126.22,2.3148952]
["bitfinex","SOLUSD",1766455250855,4.89841984,126.23,126.22,2.3148952]
["bitfinex","SOLUSD",1766455251051,5.61841984,126.23,126.2,8.12391693]
["bitfinex","SOLUSD",1766455251257,0.72,126.23,126.21,2.3148952]
["bitfinex","SOLUSD",1766455252066,0.72,126.25,126.21,3.0148952]
["bitfinex","SOLUSD",1766455252263,5.61738789,126.24,126.21,3.0148952]
["bitfinex","SOLUSD",1766455252571,0.72,126.24,126.21,3.0148952]
["bitfinex","SOLUSD",1766455253072,0.72,126.24,126.22,2.3148952]
["bitfinex","SOLUSD",1766455253747,5.32180439,126.23,126.22,2.3148952]
["bitfinex","SOLUSD",1766455254575,0.72,126.22,126.2,0.2]
["bitfinex","SOLUSD",1766455254755,6.04104691,126.21,126.2,0.2]
["bitfinex","SOLUSD",1766455255157,6.04104113,126.21,126.2,0.2]
["bitfinex","SOLUSD",1766455255878,5.32104113,126.21,126.2,0.2]
["bitfinex","SOLUSD",1766455256761,5.32104113,126.21,126.2,2.5148952]
["bitfinex","SOLUSD",1766455257179,5.32104113,126.21,126.2,0.2]
["bitfinex","SOLUSD",1766455257382,0.72,126.23,126.2,2.5148952]
["bitfinex","SOLUSD",1766455257577,6.03594184,126.22,126.2,0.2]
["bitfinex","SOLUSD",1766455257779,0.72,126.22,126.2,0.2]
["bitfinex","SOLUSD",1766455257964,6.03599009,126.21,126.2,0.2]
["bitfinex","SOLUSD",1766455258159,6.03599009,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766455258355,0.72,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766455260960,0.72,126.21,126.19,2.5148952]
["bitfinex","SOLUSD",1766455261461,0.72,126.21,126.19,0.2]
["bitfinex","SOLUSD",1766455263465,5.30990387,126.2,126.19,0.2]
["bitfinex","SOLUSD",1766455263666,0.72,126.2,126.19,0.2]
["bitfinex","SOLUSD",1766455264263,0.72,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766455264462,6.02831546,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766455264789,0.72,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766455264984,0.72,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766455265181,0.72,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766455266490,10.43767296,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766455266783,0.69,126.21,126.18,3.0248952]
["bitfinex","SOLUSD",1766455266987,5.29928151,126.2,126.16,8.12636024]
["bitfinex","SOLUSD",1766455267165,0.69,126.21,126.17,3.0248952]
["bitfinex","SOLUSD",1766455267365,5.98805929,126.2,126.17,3.0248952]
["bitfinex","SOLUSD",1766455267566,0.69,126.2,126.17,3.0248952]
["bitfinex","SOLUSD",1766455267991,11.12767296,126.22,126.19,2.3148952]
["bitfinex","SOLUSD",1766455268193,15.73545971,126.21,126.19,3.0248952]
["bitfinex","SOLUSD",1766455268376,10.43767296,126.21,126.19,3.0248952]
["bitfinex","SOLUSD",1766455268694,24.71652215,126.24,126.19,3.0248952]
["bitfinex","SOLUSD",1766455268695,0.69,126.24,126.2,3.0248952]
["bitfinex","SOLUSD",1766455268884,0.69,126.27,126.23,3.0248952]
["bitfinex","SOLUSD",1766455269187,0.69,126.27,126.24,2.3148952]
["bitfinex","SOLUSD",1766455269565,0.69,126.27,126.25,2.3148952]
["bitfinex","SOLUSD",1766455269764,0.69,126.27,126.24,3.0248952]
["bitfinex","SOLUSD",1766455270693,0.69,126.27,126.25,2.3148952]
["bitfinex","SOLUSD",1766455271016,2.3148952,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766455271294,24.91767296,126.29,126.22,2.3148952]
["bitfinex","SOLUSD",1766455271295,0.69,126.25,126.22,2.3148952]
["bitfinex","SOLUSD",1766455271493,0.69,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766455271791,0.69,126.27,126.24,2.3148952]
["bitfinex","SOLUSD",1766455271993,0.69,126.27,126.24,3.0248952]
["bitfinex","SOLUSD",1766455272195,0.69,126.27,126.24,2.3148952]
["bitfinex","SOLUSD",1766455272409,0.69,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766455272614,0.69,126.27,126.24,2.3148952]
["bitfinex","SOLUSD",1766455273095,33.52639001,126.29,126.25,3.0248952]
["bitfinex","SOLUSD",1766455273266,0.69,126.28,126.25,3.0248952]
["bitfinex","SOLUSD",1766455273573,0.69,126.28,126.25,2.3148952]
["bitfinex","SOLUSD",1766455273987,0.69,126.28,126.25,3.61787893]
["bitfinex","SOLUSD",1766455274588,0.69,126.28,126.24,4.32787893]
["bitfinex","SOLUSD",1766455275591,25.60767296,126.29,126.26,4.32787893]
["bitfinex","SOLUSD",1766455275973,25.60767296,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766455276467,10.43767296,126.29,126.26,3.61787893]
["bitfinex","SOLUSD",1766455276666,0.69,126.31,126.27,4.32787893]
["bitfinex","SOLUSD",1766455276877,0.69,126.31,126.24,11.53899991]
["bitfinex","SOLUSD",1766455276878,0.69,126.31,126.28,3.61787893]
["bitfinex","SOLUSD",1766455277173,0.69,126.31,126.28,4.32787893]
["bitfinex","SOLUSD",1766455279295,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766455279474,0.69,126.31,126.28,4.32787893]
["bitfinex","SOLUSD",1766455281981,0.69,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766455282187,0.69,126.31,126.28,4.32787893]
["bitfinex","SOLUSD",1766455283505,0.69,126.31,126.28,3.61787893]
["bitfinex","SOLUSD",1766455283995,24.91767296,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766455284300,0.69,126.3,126.26,3.61787893]
["bitfinex","SOLUSD",1766455284496,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766455286502,0.69,126.3,126.27,4.32787893]
["bitfinex","SOLUSD",1766455286805,0.69,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766455287010,0.69,126.3,126.27,4.32787893]
["bitfinex","SOLUSD",1766455289406,3.61787893,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766455289608,0.69,126.26,126.22,8.63253589]
["bitfinex","SOLUSD",1766455289903,0.69,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766455291005,3.61787893,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766455291206,3.61787893,126.23,126.18,11.54286428]
["bitfinex","SOLUSD",1766455291382,0.69,126.22,126.18,8.63498535]
["bitfinex","SOLUSD",1766455291707,0.69,126.21,126.16,22.58630363]
["bitfinex","SOLUSD",1766455291894,0.69,126.19,126.16,0.91]
["bitfinex","SOLUSD",1766455292100,0.69,126.18,126.16,0.2]
["bitfinex","SOLUSD",1766455293994,0.69,126.17,126.16,0.2]
["bitfinex","SOLUSD",1766455295298,0.69,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766455295603,4.30787893,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766455296202,0.69,126.15,126.13,0.1]
["bitfinex","SOLUSD",1766455297210,0.68,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766455297393,4.29787893,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766455297591,4.29787893,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766455298215,28.53555189,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766455298417,10.43767296,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766455298612,10.43767296,126.13,126.1,3.61787893]
["bitfinex","SOLUSD",1766455298823,10.43767296,126.13,126.11,0.66]
["bitfinex","SOLUSD",1766455300418,10.43767296,126.13,126.09,3.61787893]
["bitfinex","SOLUSD",1766455300620,10.43767296,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766455301003,14.05555189,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766455302230,10.71767296,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766455302399,10.43767296,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766455302795,0.28,126.18,126.14,4.27787893]
["bitfinex","SOLUSD",1766455303040,10.43767296,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766455303503,3.61787893,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766455303702,14.05555189,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766455304601,10.43767296,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766455304921,10.43767296,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766455305122,3.61787893,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766455305321,18.37787893,126.21,126.16,4.27787893]
["bitfinex","SOLUSD",1766455305627,10.43767296,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766455307338,10.43767296,126.2,126.17,3.61787893]
["bitfinex","SOLUSD",1766455307619,0.28,126.22,126.18,4.27787893]
["bitfinex","SOLUSD",1766455308207,0.28,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766455308731,4.29787893,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766455308928,0.68,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766455309099,4.29787893,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766455309421,0.68,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766455309725,0.68,126.19,126.15,4.27787893]
["bitfinex","SOLUSD",1766455310104,0.68,126.19,126.15,12.20485821]
["bitfinex","SOLUSD",1766455311227,0.68,126.19,126.15,3.61787893]
["bitfinex","SOLUSD",1766455311426,0.68,126.19,126.15,4.27787893]
["bitfinex","SOLUSD",1766455313627,0.68,126.19,126.15,11.54465633]
["bitfinex","SOLUSD",1766455313824,0.68,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766455314016,0.68,126.19,126.14,7.92762116]
["bitfinex","SOLUSD",1766455314215,3.61787893,126.18,126.12,3.61787893]
["bitfinex","SOLUSD",1766455314413,3.61787893,126.18,126.11,19.82365699]
["bitfinex","SOLUSD",1766455314414,0.68,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455314601,0.68,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766455314919,0.68,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766455315422,0.68,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766455316003,0.68,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766455318405,0.68,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766455319611,0.68,126.16,126.12,4.27787893]
["bitfinex","SOLUSD",1766455319816,24.91767296,126.17,126.13,3.61787893]
["bitfinex","SOLUSD",1766455320120,11.11767296,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766455320417,22.66017455,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766455320625,0.68,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455321033,4.29787893,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455321527,3.61787893,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455321734,0.68,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766455323009,3.61787893,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455323210,4.29787893,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455323405,3.61787893,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766455323618,0.68,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766455324030,0.68,126.16,126.12,7.9289423]
["bitfinex","SOLUSD",1766455324233,4.29787893,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766455324428,0.68,126.13,126.09,8.59038039]
["bitfinex","SOLUSD",1766455328930,14.77555189,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766455329631,0.72,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766455330921,0.72,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766455333631,21.98582447,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766455333836,0.72,126.08,126.07,0.2]
["bitfinex","SOLUSD",1766455334137,5.88239668,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766455334327,16.29884496,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766455334509,5.161172,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766455334714,5.161172,126.05,126.04,0.1]
["bitfinex","SOLUSD",1766455335116,8.77905093,126.05,126.0,0.1]
["bitfinex","SOLUSD",1766455335333,4.31787893,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766455335539,5.161172,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766455335738,5.161172,126.02,126.0,0.81]
["bitfinex","SOLUSD",1766455335935,0.7,126.04,126.0,0.81]
["bitfinex","SOLUSD",1766455336139,5.16163859,126.03,126.0,3.13473966]
["bitfinex","SOLUSD",1766455336340,5.16163859,126.02,126.0,0.81]
["bitfinex","SOLUSD",1766455336637,0.7,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766455336839,5.15999665,126.03,126.01,0.71]
["bitfinex","SOLUSD",1766455337138,5.15999665,126.02,126.01,0.71]
["bitfinex","SOLUSD",1766455337323,0.7,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766455337525,14.48,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766455337526,2.99734122,126.03,126.01,10.97044931]
["bitfinex","SOLUSD",1766455337730,0.72,126.06,126.01,10.97044931]
["bitfinex","SOLUSD",1766455338120,0.72,126.06,126.02,2.36473966]
["bitfinex","SOLUSD",1766455338537,0.72,126.04,126.0,0.1]
["bitfinex","SOLUSD",1766455339041,0.72,126.04,126.0,2.42473966]
["bitfinex","SOLUSD",1766455339218,0.72,126.04,126.0,8.03644667]
["bitfinex","SOLUSD",1766455339413,0.72,126.04,126.0,10.36118633]
["bitfinex","SOLUSD",1766455339743,0.72,126.04,126.0,10.40118633]
["bitfinex","SOLUSD",1766455339919,6.22636502,126.04,126.0,0.1]
["bitfinex","SOLUSD",1766455340120,0.72,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766455340515,11.15767296,126.05,126.0,14.30273221]
["bitfinex","SOLUSD",1766455340824,0.72,126.05,126.01,6.22636502]
["bitfinex","SOLUSD",1766455341230,0.72,126.05,126.01,14.20187523]
["bitfinex","SOLUSD",1766455341815,0.72,126.05,126.01,6.22636502]
["bitfinex","SOLUSD",1766455342016,0.72,126.05,126.0,14.30271928]
["bitfinex","SOLUSD",1766455342236,0.72,126.04,126.0,14.30271928]
["bitfinex","SOLUSD",1766455344021,0.72,126.04,126.01,6.22636502]
["bitfinex","SOLUSD",1766455344223,0.72,126.04,126.0,8.07635426]
["bitfinex","SOLUSD",1766455344436,0.72,126.04,126.01,6.22636502]
["bitfinex","SOLUSD",1766455344638,0.72,126.04,126.0,8.07635426]
["bitfinex","SOLUSD",1766455344943,11.15767296,126.07,126.03,6.26636502]
["bitfinex","SOLUSD",1766455345522,0.72,126.07,126.03,6.26636502]
["bitfinex","SOLUSD",1766455345832,0.72,126.09,126.06,6.22636502]
["bitfinex","SOLUSD",1766455346035,0.72,126.09,126.05,0.04]
["bitfinex","SOLUSD",1766455346242,0.72,126.09,126.05,6.26636502]
["bitfinex","SOLUSD",1766455347134,0.72,126.09,126.02,14.54]
["bitfinex","SOLUSD",1766455347135,0.72,126.07,126.02,14.54]
["bitfinex","SOLUSD",1766455347322,0.72,126.09,126.05,6.22636502]
["bitfinex","SOLUSD",1766455347527,0.72,126.09,126.05,14.19966768]
["bitfinex","SOLUSD",1766455347742,0.72,126.09,126.05,6.26636502]
["bitfinex","SOLUSD",1766455347942,0.72,126.09,126.05,6.22636502]
["bitfinex","SOLUSD",1766455348140,0.72,126.09,126.04,14.20014608]
["bitfinex","SOLUSD",1766455349831,0.72,126.08,126.04,7.93378106]
["bitfinex","SOLUSD",1766455350839,0.72,126.08,126.05,6.22636502]
["bitfinex","SOLUSD",1766455351131,0.72,126.06,126.01,6.26636502]
["bitfinex","SOLUSD",1766455351521,0.72,126.06,126.02,7.93516567]
["bitfinex","SOLUSD",1766455352226,0.72,126.06,126.01,7.97578959]
["bitfinex","SOLUSD",1766455352731,0.72,126.06,126.01,14.20215461]
["bitfinex","SOLUSD",1766455353230,0.72,126.06,126.01,7.97578959]
["bitfinex","SOLUSD",1766455353451,10.43767296,126.08,126.03,6.26636502]
["bitfinex","SOLUSD",1766455353756,0.72,126.07,126.03,14.20079576]
["bitfinex","SOLUSD",1766455354128,0.72,126.07,126.04,6.22636502]
["bitfinex","SOLUSD",1766455354357,0.72,126.08,126.04,6.26636502]
["bitfinex","SOLUSD",1766455354741,10.43767296,126.1,126.05,6.22636502]
["bitfinex","SOLUSD",1766455354942,0.72,126.09,126.05,6.22636502]
["bitfinex","SOLUSD",1766455355337,0.72,126.09,126.05,6.26636502]
["bitfinex","SOLUSD",1766455355742,0.72,126.09,126.05,14.19915654]
["bitfinex","SOLUSD",1766455356244,11.12767296,126.1,126.05,14.19915654]
["bitfinex","SOLUSD",1766455356629,0.69,126.1,126.06,6.22636502]
["bitfinex","SOLUSD",1766455356958,0.69,126.1,126.05,14.19915654]
["bitfinex","SOLUSD",1766455357627,0.69,126.1,126.06,6.22636502]
["bitfinex","SOLUSD",1766455357829,0.69,126.1,126.06,6.26636502]
["bitfinex","SOLUSD",1766455359755,0.69,126.1,126.06,7.93238178]
["bitfinex","SOLUSD",1766455359949,0.69,126.07,126.02,16.70403798]
["bitfinex","SOLUSD",1766455360660,0.69,126.07,126.02,10.47767296]
["bitfinex","SOLUSD",1766455361162,0.69,126.04,126.0,14.64]
["bitfinex","SOLUSD",1766455361343,0.69,126.04,126.01,7.93577674]
["bitfinex","SOLUSD",1766455361848,0.69,126.04,126.0,8.03627742]
["bitfinex","SOLUSD",1766455362030,6.91636502,126.04,126.0,0.1]
["bitfinex","SOLUSD",1766455362852,0.69,126.04,126.0,0.1]
["bitfinex","SOLUSD",1766455363061,0.69,126.04,126.0,8.03641077]
["bitfinex","SOLUSD",1766455367669,16.66403798,126.06,126.01,6.22636502]
["bitfinex","SOLUSD",1766455367846,0.69,126.05,126.01,6.26636502]
["bitfinex","SOLUSD",1766455368876,6.22636502,126.05,126.0,0.1]
["bitfinex","SOLUSD",1766455369174,0.69,126.04,126.0,0.1]
["bitfinex","SOLUSD",1766455369863,6.22636502,126.04,125.99,0.1]
["bitfinex","SOLUSD",1766455370073,0.69,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766455372264,0.69,126.05,125.99,0.1]
["bitfinex","SOLUSD",1766455372570,0.69,126.03,125.99,6.32636502]
["bitfinex","SOLUSD",1766455372749,0.69,126.03,125.99,6.46636502]
["bitfinex","SOLUSD",1766455374042,0.69,126.03,125.99,0.24]
["bitfinex","SOLUSD",1766455374745,0.69,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766455374944,0.69,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766455376961,0.69,126.02,125.92,19.85236786]
["bitfinex","SOLUSD",1766455376962,0.69,126.0,125.92,19.85236786]
["bitfinex","SOLUSD",1766455377267,0.69,125.99,125.95,7.93962016]
["bitfinex","SOLUSD",1766455378769,6.22636502,125.98,125.91,4.13196204]
["bitfinex","SOLUSD",1766455378951,0.69,125.97,125.93,6.91636502]
["bitfinex","SOLUSD",1766455379153,0.69,125.97,125.93,8.63046627]
["bitfinex","SOLUSD",1766455380262,11.12767296,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766455380872,0.69,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1766455381061,11.12767296,126.01,125.96,14.85539328]
["bitfinex","SOLUSD",1766455381862,17.35403798,126.01,125.96,8.62902826]
["bitfinex","SOLUSD",1766455382649,11.12767296,126.01,125.96,14.85539328]
["bitfinex","SOLUSD",1766455383098,11.12767296,126.01,125.97,6.91636502]
["bitfinex","SOLUSD",1766455384678,11.12767296,126.01,125.97,14.85416451]
["bitfinex","SOLUSD",1766455384874,0.69,126.03,125.98,6.22636502]
["bitfinex","SOLUSD",1766455385066,0.69,126.03,125.99,6.91636502]
["bitfinex","SOLUSD",1766455385763,6.91636502,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766455386081,0.69,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766455386872,0.69,126.03,125.99,14.85311609]
["bitfinex","SOLUSD",1766455389154,17.32403798,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766455389355,0.66,126.04,126.0,6.94636502]
["bitfinex","SOLUSD",1766455389861,6.22636502,126.04,125.99,23.15675107]
["bitfinex","SOLUSD",1766455390066,0.66,126.03,125.99,23.15675107]
["bitfinex","SOLUSD",1766455390475,0.66,126.03,125.99,8.65675107]
["bitfinex","SOLUSD",1766455393280,6.88636502,126.03,125.99,8.65675107]
["bitfinex","SOLUSD",1766455393774,6.22636502,126.03,125.99,8.65675107]
["bitfinex","SOLUSD",1766455393975,0.66,126.02,125.98,22.43767751]
["bitfinex","SOLUSD",1766455394171,0.66,126.01,125.97,3.04495518]
["bitfinex","SOLUSD",1766455394361,0.66,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766455394984,2.32495518,126.01,125.96,7.93893984]
["bitfinex","SOLUSD",1766455395155,0.66,126.01,125.98,2.32495518]
["bitfinex","SOLUSD",1766455395356,0.66,126.01,125.98,3.04495518]
["bitfinex","SOLUSD",1766455395553,0.66,126.01,125.98,10.9826894]
["bitfinex","SOLUSD",1766455395778,0.66,126.01,125.98,8.65773422]
["bitfinex","SOLUSD",1766455397485,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766455398386,0.66,126.02,125.98,4.35255602]
["bitfinex","SOLUSD",1766455398988,0.66,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766455401090,0.66,126.02,125.98,8.65765377]
["bitfinex","SOLUSD",1766455401296,5.04586303,126.01,125.98,8.65765377]
["bitfinex","SOLUSD",1766455401473,0.66,126.02,125.98,8.65765377]
["bitfinex","SOLUSD",1766455401792,5.04643109,126.01,125.98,8.65765377]
["bitfinex","SOLUSD",1766455401989,10.43767296,126.02,125.97,7.93834345]
["bitfinex","SOLUSD",1766455402181,0.66,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766455402386,0.66,126.0,125.97,8.65828602]
["bitfinex","SOLUSD",1766455406293,0.66,126.0,125.95,18.85255602]
["bitfinex","SOLUSD",1766455407266,0.66,125.99,125.95,15.22]
["bitfinex","SOLUSD",1766455408279,0.66,125.99,125.95,23.15960275]
["bitfinex","SOLUSD",1766455409993,0.66,125.99,125.95,22.43960275]
["bitfinex","SOLUSD",1766455410190,5.07753435,125.98,125.95,8.65960275]
["bitfinex","SOLUSD",1766455410492,0.66,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766455410670,0.66,125.98,125.95,8.65961735]
["bitfinex","SOLUSD",1766455416192,0.66,125.99,125.95,11.57217337]
["bitfinex","SOLUSD",1766455416383,0.66,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766455416696,0.66,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766455417693,0.66,125.99,125.96,8.61897976]
["bitfinex","SOLUSD",1766455419096,0.66,126.01,125.97,4.31255602]
["bitfinex","SOLUSD",1766455419295,5.08016566,126.0,125.97,4.31255602]
["bitfinex","SOLUSD",1766455419496,0.66,126.01,125.97,4.31255602]
["bitfinex","SOLUSD",1766455419794,5.08124578,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766455420003,0.66,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766455420180,5.08221122,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766455420380,0.66,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766455420581,5.08234861,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766455420883,0.66,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766455421194,0.66,126.02,125.98,11.81019993]
["bitfinex","SOLUSD",1766455421417,0.66,126.04,126.0,3.87255602]
["bitfinex","SOLUSD",1766455421780,11.09767296,126.04,126.0,3.87255602]
["bitfinex","SOLUSD",1766455422180,0.66,126.06,126.01,3.87255602]
["bitfinex","SOLUSD",1766455424504,0.66,126.05,126.01,11.80818735]
["bitfinex","SOLUSD",1766455425889,4.29255602,126.05,126.01,8.17563133]
["bitfinex","SOLUSD",1766455426202,0.66,126.04,126.01,8.17563133]
["bitfinex","SOLUSD",1766455430379,3.63255602,126.06,126.01,7.93563133]
["bitfinex","SOLUSD",1766455430702,0.66,126.06,126.01,8.17563133]
["bitfinex","SOLUSD",1766455430893,0.66,126.06,126.01,11.80818735]
["bitfinex","SOLUSD",1766455431504,0.66,126.06,126.01,8.17563133]
["bitfinex","SOLUSD",1766455431808,0.66,126.06,126.01,11.80818735]
["bitfinex","SOLUSD",1766455433188,4.92355202,126.05,126.01,11.80818735]
["bitfinex","SOLUSD",1766455433407,0.66,126.05,126.01,11.80818735]
["bitfinex","SOLUSD",1766455435297,0.66,126.05,126.01,8.17563133]
["bitfinex","SOLUSD",1766455437209,0.66,126.04,125.99,0.24]
["bitfinex","SOLUSD",1766455437402,0.66,126.04,125.99,18.37255602]
["bitfinex","SOLUSD",1766455438312,0.66,126.04,126.0,0.24]
["bitfinex","SOLUSD",1766455439919,0.66,126.06,126.01,3.87255602]
["bitfinex","SOLUSD",1766455440410,0.66,126.06,126.01,11.80822137]
["bitfinex","SOLUSD",1766455440814,0.66,126.06,126.01,8.17566535]
["bitfinex","SOLUSD",1766455441524,0.66,126.05,126.01,8.17566535]
["bitfinex","SOLUSD",1766455444215,3.63255602,126.05,126.0,7.93628128]
["bitfinex","SOLUSD",1766455444515,0.66,126.01,125.98,7.93753998]
["bitfinex","SOLUSD",1766455444814,0.66,126.01,125.97,22.67818358]
["bitfinex","SOLUSD",1766455445802,0.67,126.0,125.96,7.93881067]
["bitfinex","SOLUSD",1766455446614,0.67,126.0,125.96,8.17881067]
["bitfinex","SOLUSD",1766455447311,0.67,125.99,125.95,7.9396007]
["bitfinex","SOLUSD",1766455448036,3.63255602,125.99,125.95,7.9396007]
["bitfinex","SOLUSD",1766455448238,0.67,125.97,125.94,8.18007891]
["bitfinex","SOLUSD",1766455448522,0.67,125.97,125.95,7.93961567]
["bitfinex","SOLUSD",1766455449026,0.67,125.98,125.95,7.93961567]
["bitfinex","SOLUSD",1766455458827,11.10767296,125.98,125.95,7.93961567]
["bitfinex","SOLUSD",1766455459328,0.67,125.98,125.95,8.17961567]
["bitfinex","SOLUSD",1766455460929,18.37371484,126.01,125.95,8.17961567]
["bitfinex","SOLUSD",1766455460930,0.67,126.0,125.96,0.24]
["bitfinex","SOLUSD",1766455461305,2.99639595,126.0,125.96,0.24]
["bitfinex","SOLUSD",1766455461504,2.99639595,126.0,125.95,10.26601162]
["bitfinex","SOLUSD",1766455461505,0.67,125.99,125.95,10.50601162]
["bitfinex","SOLUSD",1766455462732,0.67,125.99,125.94,10.26668497]
["bitfinex","SOLUSD",1766455462934,0.67,125.99,125.94,10.50668497]
["bitfinex","SOLUSD",1766455463124,0.67,125.98,125.94,8.18028902]
["bitfinex","SOLUSD",1766455463551,0.67,125.98,125.94,0.24]
["bitfinex","SOLUSD",1766455463725,0.67,125.97,125.93,8.1808754]
["bitfinex","SOLUSD",1766455463924,0.67,125.97,125.93,10.50727135]
["bitfinex","SOLUSD",1766455466139,0.67,125.97,125.93,10.26727135]
["bitfinex","SOLUSD",1766455466323,0.67,125.97,125.94,8.18001876]
["bitfinex","SOLUSD",1766455471248,0.67,125.97,125.94,7.94001876]
["bitfinex","SOLUSD",1766455471652,0.67,125.97,125.93,10.50728044]
["bitfinex","SOLUSD",1766455473027,0.67,125.97,125.93,8.18088449]
["bitfinex","SOLUSD",1766455473356,7.93852925,125.97,125.91,4.13196204]
["bitfinex","SOLUSD",1766455473530,0.46,125.91,125.85,4.83241244]
["bitfinex","SOLUSD",1766455473853,1.64,125.84,125.83,8.04723039]
["bitfinex","SOLUSD",1766455474062,0.65,125.88,125.83,10.37362634]
["bitfinex","SOLUSD",1766455474350,0.65,125.87,125.83,8.04723039]
["bitfinex","SOLUSD",1766455474657,0.65,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766455474865,2.97639595,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766455475165,0.65,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766455475365,10.43767296,125.89,125.83,0.1]
["bitfinex","SOLUSD",1766455475530,11.08767296,125.92,125.84,14.5]
["bitfinex","SOLUSD",1766455475736,0.7,125.9,125.87,2.32639595]
["bitfinex","SOLUSD",1766455476249,11.13767296,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766455476448,11.13767296,125.91,125.87,2.32639595]
["bitfinex","SOLUSD",1766455476650,0.7,125.91,125.88,3.04639595]
["bitfinex","SOLUSD",1766455476832,0.7,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766455477041,0.7,125.91,125.88,3.04639595]
["bitfinex","SOLUSD",1766455477858,0.7,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766455478054,0.7,125.91,125.87,3.04639595]
["bitfinex","SOLUSD",1766455478339,0.7,125.91,125.85,18.38352599]
["bitfinex","SOLUSD",1766455478537,3.02639595,125.91,125.85,18.38352599]
["bitfinex","SOLUSD",1766455478739,24.93767296,125.94,125.9,2.32639595]
["bitfinex","SOLUSD",1766455479041,0.7,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766455479241,0.7,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1766455479453,0.7,126.02,125.99,2.32639595]
["bitfinex","SOLUSD",1766455479649,0.7,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1766455479650,0.7,126.02,126.0,2.32639595]
["bitfinex","SOLUSD",1766455480058,0.7,126.04,126.0,2.32639595]
["bitfinex","SOLUSD",1766455480254,0.7,126.04,125.99,2.32639595]
["bitfinex","SOLUSD",1766455480439,0.7,126.04,125.98,10.43767296]
["bitfinex","SOLUSD",1766455480440,0.7,126.03,125.98,10.43767296]
["bitfinex","SOLUSD",1766455480642,0.7,126.03,126.0,2.32639595]
["bitfinex","SOLUSD",1766455481038,0.7,126.05,126.01,2.32639595]
["bitfinex","SOLUSD",1766455481243,0.7,126.05,126.02,2.32639595]
["bitfinex","SOLUSD",1766455481544,0.7,126.04,125.99,16.82639595]
["bitfinex","SOLUSD",1766455481757,2.32639595,126.05,125.97,14.5]
["bitfinex","SOLUSD",1766455481758,2.32639595,126.03,125.97,14.5]
["bitfinex","SOLUSD",1766455481941,0.7,126.02,125.98,2.32639595]
["bitfinex","SOLUSD",1766455482136,0.7,126.02,125.99,2.32639595]
["bitfinex","SOLUSD",1766455484857,0.7,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766455485046,0.7,126.02,126.0,2.32639595]
["bitfinex","SOLUSD",1766455485370,0.7,126.02,126.01,2.32639595]
["bitfinex","SOLUSD",1766455485550,0.7,126.04,126.01,2.32639595]
["bitfinex","SOLUSD",1766455485744,0.7,126.04,126.02,2.32639595]
["bitfinex","SOLUSD",1766455485968,7.93282533,126.06,126.03,2.32639595]
["bitfinex","SOLUSD",1766455486151,18.37049829,126.06,126.03,2.32639595]
["bitfinex","SOLUSD",1766455486472,20.69689424,126.06,126.01,2.32639595]
["bitfinex","SOLUSD",1766455486972,7.17827398,126.05,125.98,0.72]
["bitfinex","SOLUSD",1766455487198,12.76406891,126.03,125.95,10.43767296]
["bitfinex","SOLUSD",1766455487472,18.37232195,126.03,125.96,0.72]
["bitfinex","SOLUSD",1766455487655,18.37232195,126.03,125.99,2.32639595]
["bitfinex","SOLUSD",1766455487855,0.45,126.02,125.96,0.72]
["bitfinex","SOLUSD",1766455488078,0.45,126.02,125.99,6.22837698]
["bitfinex","SOLUSD",1766455488867,0.45,126.02,125.98,6.22837698]
["bitfinex","SOLUSD",1766455489069,0.45,126.02,125.97,6.22837698]
["bitfinex","SOLUSD",1766455489375,0.45,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766455489549,0.45,126.01,125.97,6.22837698]
["bitfinex","SOLUSD",1766455489751,0.45,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766455490071,0.45,126.01,125.97,6.22837698]
["bitfinex","SOLUSD",1766455490449,7.93595773,126.01,125.97,6.22837698]
["bitfinex","SOLUSD",1766455490645,8.38595773,126.01,125.97,6.22837698]
["bitfinex","SOLUSD",1766455491174,8.38595773,126.01,125.96,6.94837698]
["bitfinex","SOLUSD",1766455491175,0.45,126.0,125.96,6.94837698]
["bitfinex","SOLUSD",1766455493074,0.45,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766455493278,0.45,126.0,125.96,6.94837698]
["bitfinex","SOLUSD",1766455493655,0.45,126.0,125.96,6.22837698]
["bitfinex","SOLUSD",1766455493880,5.63923751,125.99,125.96,6.22837698]
["bitfinex","SOLUSD",1766455494191,0.45,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766455494354,5.63923751,125.96,125.94,6.22837698]
["bitfinex","SOLUSD",1766455494671,5.63923751,125.96,125.92,6.22837698]
["bitfinex","SOLUSD",1766455494672,5.63923751,125.95,125.92,6.22837698]
["bitfinex","SOLUSD",1766455495177,5.63923751,125.95,125.93,6.22837698]
["bitfinex","SOLUSD",1766455497082,5.63923751,125.95,125.92,6.94837698]
["bitfinex","SOLUSD",1766455500582,5.63923751,125.95,125.93,6.22837698]
["bitfinex","SOLUSD",1766455500771,0.7,125.98,125.94,6.51837698]
["bitfinex","SOLUSD",1766455500972,0.7,125.98,125.94,6.22837698]
["bitfinex","SOLUSD",1766455501181,14.16425508,126.01,125.96,6.22837698]
["bitfinex","SOLUSD",1766455501481,10.43767296,126.0,125.96,6.22837698]
["bitfinex","SOLUSD",1766455501687,0.7,125.99,125.96,6.22837698]
["bitfinex","SOLUSD",1766455501857,0.7,125.99,125.94,14.5]
["bitfinex","SOLUSD",1766455502064,0.7,125.99,125.95,6.22837698]
["bitfinex","SOLUSD",1766455502388,0.7,125.99,125.96,6.22837698]
["bitfinex","SOLUSD",1766455503368,0.7,125.99,125.97,6.22837698]
["bitfinex","SOLUSD",1766455503568,0.7,126.02,125.98,6.22837698]
["bitfinex","SOLUSD",1766455503781,0.7,126.02,125.98,0.29]
["bitfinex","SOLUSD",1766455503988,0.7,126.02,125.99,6.22837698]
["bitfinex","SOLUSD",1766455504288,0.7,126.02,125.98,6.22837698]
["bitfinex","SOLUSD",1766455504784,0.7,126.02,125.99,6.22837698]
["bitfinex","SOLUSD",1766455504964,0.7,126.05,126.0,6.22837698]
["bitfinex","SOLUSD",1766455505292,0.7,126.05,126.02,6.22837698]
["bitfinex","SOLUSD",1766455505777,0.7,126.05,126.03,6.22837698]
["bitfinex","SOLUSD",1766455505976,14.5,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455505977,0.71,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455506182,0.71,126.07,126.05,6.22837698]
["bitfinex","SOLUSD",1766455506374,0.71,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455507792,0.71,126.07,126.05,6.22837698]
["bitfinex","SOLUSD",1766455507989,0.71,126.07,126.05,14.1616042]
["bitfinex","SOLUSD",1766455508169,0.71,126.07,126.05,6.22837698]
["bitfinex","SOLUSD",1766455508572,10.34,126.11,126.07,0.29]
["bitfinex","SOLUSD",1766455508888,0.71,126.12,126.08,6.22837698]
["bitfinex","SOLUSD",1766455509189,0.71,126.12,126.07,6.22837698]
["bitfinex","SOLUSD",1766455509690,0.71,126.11,126.05,8.22333264]
["bitfinex","SOLUSD",1766455509888,0.71,126.1,126.05,6.22837698]
["bitfinex","SOLUSD",1766455510590,0.71,126.1,126.06,6.22837698]
["bitfinex","SOLUSD",1766455511267,6.22837698,126.08,126.01,0.29]
["bitfinex","SOLUSD",1766455511592,0.71,126.06,126.02,6.22837698]
["bitfinex","SOLUSD",1766455512478,0.71,126.06,126.04,6.22837698]
["bitfinex","SOLUSD",1766455512665,0.71,126.06,126.02,6.22837698]
["bitfinex","SOLUSD",1766455512993,6.22837698,126.08,126.03,6.22837698]
["bitfinex","SOLUSD",1766455513173,6.23850431,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455513372,0.71,126.07,126.03,6.22837698]
["bitfinex","SOLUSD",1766455513570,0.71,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455513994,0.71,126.07,126.03,6.22837698]
["bitfinex","SOLUSD",1766455514290,0.71,126.07,126.03,14.16293856]
["bitfinex","SOLUSD",1766455514596,0.71,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455514900,0.71,126.07,126.03,7.93456158]
["bitfinex","SOLUSD",1766455515074,0.71,126.07,126.04,6.22837698]
["bitfinex","SOLUSD",1766455515274,0.71,126.08,126.04,6.22837698]
["bitfinex","SOLUSD",1766455515596,0.71,126.08,126.05,6.22837698]
["bitfinex","SOLUSD",1766455516281,0.71,126.1,126.05,6.22837698]
["bitfinex","SOLUSD",1766455517297,6.22837698,126.1,126.05,6.22837698]
["bitfinex","SOLUSD",1766455517480,0.71,126.09,126.05,6.22837698]
["bitfinex","SOLUSD",1766455517675,8.1284588,126.13,126.05,7.93335589]
["bitfinex","SOLUSD",1766455517876,0.71,126.1,126.06,6.22837698]
["bitfinex","SOLUSD",1766455518082,0.71,126.1,126.04,14.16222716]
["bitfinex","SOLUSD",1766455518083,5.52091837,126.09,126.04,14.16222716]
["bitfinex","SOLUSD",1766455518270,0.71,126.08,126.04,14.16222716]
["bitfinex","SOLUSD",1766455519401,0.71,126.08,126.05,6.22837698]
["bitfinex","SOLUSD",1766455520201,0.71,126.08,126.05,10.10876078]
["bitfinex","SOLUSD",1766455520577,0.71,126.08,126.06,10.10876078]
["bitfinex","SOLUSD",1766455521104,28.47552399,126.12,126.07,10.10876078]
["bitfinex","SOLUSD",1766455521306,6.23648969,126.11,126.07,10.10876078]
["bitfinex","SOLUSD",1766455521480,0.71,126.09,126.06,10.10876078]
["bitfinex","SOLUSD",1766455521671,0.71,126.09,126.05,0.29]
["bitfinex","SOLUSD",1766455521877,0.71,126.09,126.06,10.10876078]
["bitfinex","SOLUSD",1766455523802,0.71,126.09,126.05,8.22310276]
["bitfinex","SOLUSD",1766455523981,5.65586221,126.08,126.06,10.10876078]
["bitfinex","SOLUSD",1766455524306,0.71,126.09,126.06,18.04140091]
["bitfinex","SOLUSD",1766455524506,5.65507724,126.08,126.07,10.10876078]
["bitfinex","SOLUSD",1766455526201,5.65507724,126.08,126.06,18.04140091]
["bitfinex","SOLUSD",1766455526392,0.71,126.1,126.07,10.10876078]
["bitfinex","SOLUSD",1766455526702,5.65305246,126.09,126.07,10.10876078]
["bitfinex","SOLUSD",1766455526910,5.65305246,126.08,126.07,10.10876078]
["bitfinex","SOLUSD",1766455528004,6.36305246,126.08,126.05,7.93320191]
["bitfinex","SOLUSD",1766455528192,0.71,126.08,126.05,18.04196269]
["bitfinex","SOLUSD",1766455528899,0.71,126.08,126.06,10.10876078]
["bitfinex","SOLUSD",1766455530803,7.92979939,126.11,126.06,10.10876078]
["bitfinex","SOLUSD",1766455531106,0.7,126.09,126.06,10.10876078]
["bitfinex","SOLUSD",1766455531406,5.65011644,126.08,126.07,10.10876078]
["bitfinex","SOLUSD",1766455531782,5.65011644,126.08,126.06,10.10876078]
["bitfinex","SOLUSD",1766455531990,0.7,126.11,126.06,10.10876078]
["bitfinex","SOLUSD",1766455532188,0.7,126.09,126.06,10.10876078]
["bitfinex","SOLUSD",1766455532388,5.6493158,126.08,126.06,10.10876078]
["bitfinex","SOLUSD",1766455532603,0.7,126.09,126.05,10.10876078]
["bitfinex","SOLUSD",1766455532785,6.34890993,126.08,126.05,18.0420561]
["bitfinex","SOLUSD",1766455532986,0.7,126.08,126.05,18.0420561]
["bitfinex","SOLUSD",1766455534583,0.7,126.11,126.06,10.10876078]
["bitfinex","SOLUSD",1766455534908,0.7,126.09,126.07,10.10876078]
["bitfinex","SOLUSD",1766455535088,5.64737968,126.08,126.07,10.10876078]
["bitfinex","SOLUSD",1766455535404,0.7,126.1,126.07,10.10876078]
["bitfinex","SOLUSD",1766455535594,6.34757066,126.09,126.07,10.10876078]
["bitfinex","SOLUSD",1766455535794,0.7,126.09,126.07,10.10876078]
["bitfinex","SOLUSD",1766455540511,0.7,126.09,126.04,8.2239892]
["bitfinex","SOLUSD",1766455540728,0.7,126.09,126.05,10.10876078]
["bitfinex","SOLUSD",1766455540911,0.7,126.09,126.06,10.10876078]
["bitfinex","SOLUSD",1766455541211,0.7,126.09,126.07,10.10876078]
["bitfinex","SOLUSD",1766455541991,0.7,126.09,126.07,3.6280623]
["bitfinex","SOLUSD",1766455543387,5.58695269,126.08,126.07,3.6280623]
["bitfinex","SOLUSD",1766455543895,0.7,126.09,126.06,3.6280623]
["bitfinex","SOLUSD",1766455546108,0.7,126.09,126.06,11.56070167]
["bitfinex","SOLUSD",1766455547013,0.7,126.09,126.06,3.6280623]
["bitfinex","SOLUSD",1766455547312,0.7,126.09,126.05,8.22315329]
["bitfinex","SOLUSD",1766455547513,0.7,126.09,126.07,3.6280623]
["bitfinex","SOLUSD",1766455549198,0.7,126.09,126.06,11.56066343]
["bitfinex","SOLUSD",1766455550703,0.7,126.09,126.06,11.85066343]
["bitfinex","SOLUSD",1766455551615,18.36686501,126.12,126.06,11.85066343]
["bitfinex","SOLUSD",1766455551817,0.68,126.11,126.09,3.6280623]
["bitfinex","SOLUSD",1766455552320,0.68,126.11,126.1,3.6280623]
["bitfinex","SOLUSD",1766455553305,0.2,126.13,126.1,3.6280623]
["bitfinex","SOLUSD",1766455553821,0.2,126.14,126.12,3.6280623]
["bitfinex","SOLUSD",1766455554121,22.40633436,126.17,126.13,3.6280623]
["bitfinex","SOLUSD",1766455554122,14.48,126.17,126.13,3.6280623]
["bitfinex","SOLUSD",1766455554417,14.48,126.17,126.14,3.6280623]
["bitfinex","SOLUSD",1766455554818,14.48,126.17,126.15,3.6280623]
["bitfinex","SOLUSD",1766455555124,18.1080623,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766455555316,0.68,126.16,126.12,3.6280623]
["bitfinex","SOLUSD",1766455558018,0.68,126.16,126.11,8.62956288]
["bitfinex","SOLUSD",1766455558196,0.68,126.16,126.12,3.6280623]
["bitfinex","SOLUSD",1766455559015,0.68,126.16,126.13,3.6280623]
["bitfinex","SOLUSD",1766455559214,0.68,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766455559522,0.68,126.16,126.13,3.6280623]
["bitfinex","SOLUSD",1766455559926,0.68,126.16,126.12,4.3280623]
["bitfinex","SOLUSD",1766455561326,0.68,126.16,126.13,4.3280623]
["bitfinex","SOLUSD",1766455561631,0.68,126.16,126.12,3.6280623]
["bitfinex","SOLUSD",1766455562515,15.16,126.17,126.13,3.6280623]
["bitfinex","SOLUSD",1766455562703,10.63767296,126.19,126.16,3.6280623]
["bitfinex","SOLUSD",1766455562704,0.88,126.19,126.16,3.6280623]
["bitfinex","SOLUSD",1766455563229,0.88,126.19,126.17,3.6280623]
["bitfinex","SOLUSD",1766455564616,0.88,126.19,126.16,3.6280623]
["bitfinex","SOLUSD",1766455566823,0.88,126.19,126.16,4.2980623]
["bitfinex","SOLUSD",1766455568031,0.2,126.19,126.17,3.6280623]
["bitfinex","SOLUSD",1766455569434,0.2,126.19,126.16,4.2980623]
["bitfinex","SOLUSD",1766455569930,0.2,126.19,126.17,3.6280623]
["bitfinex","SOLUSD",1766455570330,10.63767296,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766455570331,0.2,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766455570631,0.2,126.23,126.21,3.6280623]
["bitfinex","SOLUSD",1766455570831,0.2,126.23,126.22,3.6280623]
["bitfinex","SOLUSD",1766455571010,0.2,126.23,126.21,3.6280623]
["bitfinex","SOLUSD",1766455571409,0.2,126.23,126.21,4.2980623]
["bitfinex","SOLUSD",1766455571930,0.2,126.23,126.22,3.6280623]
["bitfinex","SOLUSD",1766455572131,15.16,126.26,126.22,4.2980623]
["bitfinex","SOLUSD",1766455572733,0.68,126.25,126.22,4.2980623]
["bitfinex","SOLUSD",1766455573609,14.48,126.26,126.23,3.6280623]
["bitfinex","SOLUSD",1766455573810,15.16,126.26,126.23,3.6280623]
["bitfinex","SOLUSD",1766455574018,15.16,126.26,126.23,4.2980623]
["bitfinex","SOLUSD",1766455574439,0.68,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766455574847,0.68,126.28,126.25,4.2980623]
["bitfinex","SOLUSD",1766455575025,15.36,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766455575550,14.68,126.29,126.26,4.2980623]
["bitfinex","SOLUSD",1766455575728,0.2,126.29,126.28,0.67]
["bitfinex","SOLUSD",1766455575936,0.2,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766455576242,0.68,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766455576441,0.68,126.31,126.26,4.2980623]
["bitfinex","SOLUSD",1766455576738,0.68,126.3,126.25,14.73573526]
["bitfinex","SOLUSD",1766455576933,0.68,126.3,126.26,4.2980623]
["bitfinex","SOLUSD",1766455577334,0.68,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766455577534,4.5080623,126.32,126.27,3.6280623]
["bitfinex","SOLUSD",1766455577738,0.88,126.32,126.28,3.6280623]
["bitfinex","SOLUSD",1766455577914,0.88,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766455578117,0.88,126.32,126.27,4.2980623]
["bitfinex","SOLUSD",1766455578543,0.88,126.32,126.29,3.6280623]
["bitfinex","SOLUSD",1766455578719,0.88,126.32,126.29,4.2980623]
["bitfinex","SOLUSD",1766455578927,0.88,126.32,126.28,4.2980623]
["bitfinex","SOLUSD",1766455579248,0.88,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766455579431,0.88,126.32,126.28,15.15]
["bitfinex","SOLUSD",1766455579831,0.88,126.32,126.28,18.7780623]
["bitfinex","SOLUSD",1766455580441,0.88,126.32,126.28,15.15]
["bitfinex","SOLUSD",1766455580641,0.68,126.31,126.27,14.48]
["bitfinex","SOLUSD",1766455580846,0.68,126.29,126.25,3.6280623]
["bitfinex","SOLUSD",1766455581020,3.6280623,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766455581221,0.68,126.29,126.25,15.15]
["bitfinex","SOLUSD",1766455581421,0.68,126.29,126.25,26.69883316]
["bitfinex","SOLUSD",1766455581746,0.68,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766455583244,0.68,126.29,126.25,17.46507679]
["bitfinex","SOLUSD",1766455584146,2.31507679,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766455584325,2.99507679,126.25,126.2,15.15]
["bitfinex","SOLUSD",1766455584648,0.68,126.27,126.22,2.31507679]
["bitfinex","SOLUSD",1766455584824,0.68,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766455585537,0.68,126.27,126.23,20.67475644]
["bitfinex","SOLUSD",1766455585757,0.68,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766455585945,0.68,126.31,126.26,2.98507679]
["bitfinex","SOLUSD",1766455586727,0.68,126.31,126.26,25.38485571]
["bitfinex","SOLUSD",1766455588051,0.68,126.31,126.26,29.26956134]
["bitfinex","SOLUSD",1766455588456,0.68,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766455590146,0.2,126.32,126.27,6.19978242]
["bitfinex","SOLUSD",1766455590447,0.88,126.32,126.28,14.7885937]
["bitfinex","SOLUSD",1766455590649,0.2,126.32,126.29,6.86978242]
["bitfinex","SOLUSD",1766455590834,0.68,126.31,126.27,6.85978242]
["bitfinex","SOLUSD",1766455591155,0.68,126.29,126.25,15.14]
["bitfinex","SOLUSD",1766455591449,0.68,126.29,126.25,21.33978242]
["bitfinex","SOLUSD",1766455591648,18.55411149,126.32,126.26,0.66]
["bitfinex","SOLUSD",1766455591836,6.87978242,126.31,126.26,14.11990314]
["bitfinex","SOLUSD",1766455592041,0.68,126.31,126.27,6.85978242]
["bitfinex","SOLUSD",1766455593553,0.2,126.32,126.29,6.85978242]
["bitfinex","SOLUSD",1766455593851,0.2,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766455595853,0.9,126.32,126.28,20.65978242]
["bitfinex","SOLUSD",1766455596034,0.9,126.32,126.27,15.17]
["bitfinex","SOLUSD",1766455596035,0.7,126.31,126.27,15.17]
["bitfinex","SOLUSD",1766455596355,0.7,126.31,126.27,21.36978242]
["bitfinex","SOLUSD",1766455597351,0.7,126.31,126.28,6.19978242]
["bitfinex","SOLUSD",1766455597552,0.9,126.32,126.28,6.90978242]
["bitfinex","SOLUSD",1766455597731,0.9,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766455598661,0.9,126.32,126.28,6.19978242]
["bitfinex","SOLUSD",1766455598662,0.2,126.32,126.28,6.19978242]
["bitfinex","SOLUSD",1766455598848,0.2,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766455601653,0.9,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766455602436,0.2,126.32,126.29,6.19978242]
["bitfinex","SOLUSD",1766455602637,0.2,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766455602849,0.2,126.32,126.29,6.19978242]
["bitfinex","SOLUSD",1766455602850,0.2,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766455603950,0.9,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766455604661,0.7,126.31,126.27,15.17]
["bitfinex","SOLUSD",1766455606159,0.7,126.31,126.27,23.08948508]
["bitfinex","SOLUSD",1766455606366,0.2,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766455606866,0.2,126.32,126.29,6.90978242]
["bitfinex","SOLUSD",1766455607944,0.2,126.32,126.29,3.02368767]
["bitfinex","SOLUSD",1766455611271,0.2,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766455611574,0.2,126.32,126.29,2.31368767]
["bitfinex","SOLUSD",1766455611575,11.13767296,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766455611743,11.13767296,126.35,126.31,3.02368767]
["bitfinex","SOLUSD",1766455611939,0.7,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766455612548,0.7,126.34,126.3,3.02368767]
["bitfinex","SOLUSD",1766455615979,0.7,126.33,126.29,10.94190249]
["bitfinex","SOLUSD",1766455616184,14.48,126.36,126.3,10.23129254]
["bitfinex","SOLUSD",1766455616356,0.7,126.35,126.31,3.02368767]
["bitfinex","SOLUSD",1766455616871,0.7,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766455617084,0.7,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766455618177,0.7,126.34,126.3,25.40130345]
["bitfinex","SOLUSD",1766455618362,0.7,126.34,126.3,23.08761578]
["bitfinex","SOLUSD",1766455618567,0.7,126.34,126.3,25.40130345]
["bitfinex","SOLUSD",1766455620253,0.7,126.34,126.31,2.31368767]
["bitfinex","SOLUSD",1766455620484,0.7,126.36,126.33,3.02368767]
["bitfinex","SOLUSD",1766455620659,0.7,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766455621454,0.7,126.36,126.32,3.02368767]
["bitfinex","SOLUSD",1766455622177,0.7,126.36,126.31,7.91670811]
["bitfinex","SOLUSD",1766455622178,0.7,126.34,126.29,16.77368767]
["bitfinex","SOLUSD",1766455622364,0.7,126.34,126.29,25.40177264]
["bitfinex","SOLUSD",1766455622570,0.7,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766455623371,0.7,126.34,126.3,3.02368767]
["bitfinex","SOLUSD",1766455623883,2.31368767,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766455624065,0.7,126.32,126.28,3.02368767]
["bitfinex","SOLUSD",1766455624564,0.7,126.32,126.28,10.94237464]
["bitfinex","SOLUSD",1766455625479,0.7,126.32,126.29,2.31368767]
["bitfinex","SOLUSD",1766455625682,0.7,126.32,126.28,8.62868697]
["bitfinex","SOLUSD",1766455625867,0.7,126.32,126.28,10.94237464]
["bitfinex","SOLUSD",1766455630292,0.7,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766455630592,0.7,126.3,126.26,23.05999727]
["bitfinex","SOLUSD",1766455630803,0.7,126.3,126.26,25.37368494]
["bitfinex","SOLUSD",1766455631783,0.7,126.3,126.27,2.31368767]
["bitfinex","SOLUSD",1766455631987,0.7,126.3,126.26,15.14]
["bitfinex","SOLUSD",1766455632293,0.7,126.3,126.26,17.45368767]
["bitfinex","SOLUSD",1766455634191,0.7,126.3,126.26,23.0601625]
["bitfinex","SOLUSD",1766455634392,0.7,126.3,126.26,25.37385017]
["bitfinex","SOLUSD",1766455636082,0.7,126.3,126.27,2.31368767]
["bitfinex","SOLUSD",1766455638707,0.7,126.3,126.26,25.37385017]
["bitfinex","SOLUSD",1766455640496,0.7,126.3,126.26,10.91385017]
["bitfinex","SOLUSD",1766455640677,0.7,126.3,126.27,2.31368767]
["bitfinex","SOLUSD",1766455640882,2.31368767,126.32,126.27,2.31368767]
["bitfinex","SOLUSD",1766455641083,0.7,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766455641785,0.7,126.31,126.28,2.99368767]
["bitfinex","SOLUSD",1766455641985,0.7,126.31,126.28,4.29605177]
["bitfinex","SOLUSD",1766455642595,0.7,126.31,126.28,3.61605177]
["bitfinex","SOLUSD",1766455644501,11.53202278,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766455644502,0.7,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766455644995,0.7,126.33,126.29,4.29605177]
["bitfinex","SOLUSD",1766455650497,0.7,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766455651223,4.31605177,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766455651578,0.7,126.33,126.29,3.61605177]
["bitfinex","SOLUSD",1766455651883,0.7,126.33,126.29,4.33605177]
["bitfinex","SOLUSD",1766455653103,0.7,126.33,126.29,11.53427158]
["bitfinex","SOLUSD",1766455653399,0.7,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766455653607,0.69,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766455655288,0.69,126.34,126.31,4.33605177]
["bitfinex","SOLUSD",1766455655609,0.69,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766455656707,0.69,126.35,126.32,4.33605177]
["bitfinex","SOLUSD",1766455657395,0.69,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766455657785,0.69,126.35,126.32,4.33605177]
["bitfinex","SOLUSD",1766455659300,0.69,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766455660111,0.69,126.35,126.32,4.33605177]
["bitfinex","SOLUSD",1766455661308,14.05372473,126.37,126.32,4.33605177]
["bitfinex","SOLUSD",1766455661524,0.68,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766455662011,14.46,126.38,126.33,3.61605177]
["bitfinex","SOLUSD",1766455662193,0.68,126.37,126.33,4.29605177]
["bitfinex","SOLUSD",1766455666212,0.68,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766455666514,0.68,126.37,126.34,4.29605177]
["bitfinex","SOLUSD",1766455667506,14.46,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766455667818,14.46,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766455667819,15.14,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766455668415,14.46,126.38,126.33,7.91555431]
["bitfinex","SOLUSD",1766455668592,15.14,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766455669610,0.68,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766455671193,4.81196204,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766455671514,4.81196204,126.39,126.36,4.29605177]
["bitfinex","SOLUSD",1766455671694,4.81196204,126.39,126.37,3.61605177]
["bitfinex","SOLUSD",1766455671895,4.81196204,126.39,126.38,0.68]
["bitfinex","SOLUSD",1766455671896,4.13196204,126.39,126.38,0.68]
["bitfinex","SOLUSD",1766455672418,4.13196204,126.39,126.38,4.29605177]
["bitfinex","SOLUSD",1766455673509,4.13196204,126.39,126.38,0.68]
["bitfinex","SOLUSD",1766455675503,0.88,126.41,126.38,4.29605177]
["bitfinex","SOLUSD",1766455675706,0.2,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766455676016,0.88,126.41,126.38,4.29605177]
["bitfinex","SOLUSD",1766455676420,0.2,126.41,126.38,3.61605177]
["bitfinex","SOLUSD",1766455676622,0.2,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766455677514,0.2,126.41,126.39,4.29605177]
["bitfinex","SOLUSD",1766455678229,0.2,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766455678732,0.2,126.41,126.39,4.29605177]
["bitfinex","SOLUSD",1766455679832,0.2,126.41,126.39,0.68]
["bitfinex","SOLUSD",1766455680328,0.2,126.41,126.4,3.61605177]
["bitfinex","SOLUSD",1766455680806,0.1,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766455681208,0.1,126.43,126.41,4.29605177]
["bitfinex","SOLUSD",1766455681406,0.1,126.43,126.42,3.61605177]
["bitfinex","SOLUSD",1766455681639,0.1,126.44,126.43,0.68]
["bitfinex","SOLUSD",1766455681818,0.1,126.45,126.43,4.29605177]
["bitfinex","SOLUSD",1766455682406,0.1,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766455683353,0.1,126.45,126.43,4.29605177]
["bitfinex","SOLUSD",1766455684110,0.1,126.45,126.43,0.68]
["bitfinex","SOLUSD",1766455685033,0.78,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766455687039,0.1,126.45,126.43,4.27605177]
["bitfinex","SOLUSD",1766455687613,0.1,126.45,126.44,3.61605177]
["bitfinex","SOLUSD",1766455688131,0.1,126.45,126.43,4.27605177]
["bitfinex","SOLUSD",1766455689337,0.1,126.45,126.44,0.66]
["bitfinex","SOLUSD",1766455689832,0.1,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766455690138,0.1,126.46,126.44,4.27605177]
["bitfinex","SOLUSD",1766455691940,0.1,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766455693544,0.1,126.46,126.44,4.27605177]
["bitfinex","SOLUSD",1766455695347,0.1,126.47,126.45,4.27605177]
["bitfinex","SOLUSD",1766455695732,0.1,126.47,126.44,4.27605177]
["bitfinex","SOLUSD",1766455696333,0.1,126.47,126.45,3.61605177]
["bitfinex","SOLUSD",1766455696541,0.1,126.47,126.46,3.61605177]
["bitfinex","SOLUSD",1766455696734,0.1,126.47,126.46,4.27605177]
["bitfinex","SOLUSD",1766455696945,0.82,126.49,126.46,12.18363647]
["bitfinex","SOLUSD",1766455697146,0.1,126.49,126.47,3.61605177]
["bitfinex","SOLUSD",1766455697448,0.1,126.49,126.47,4.27605177]
["bitfinex","SOLUSD",1766455697644,0.1,126.49,126.47,3.61605177]
["bitfinex","SOLUSD",1766455697956,0.1,126.5,126.48,0.66]
["bitfinex","SOLUSD",1766455698246,0.1,126.5,126.49,3.61605177]
["bitfinex","SOLUSD",1766455698446,0.1,126.5,126.48,4.27605177]
["bitfinex","SOLUSD",1766455698617,0.1,126.5,126.49,3.61605177]
["bitfinex","SOLUSD",1766455699247,0.72,126.52,126.49,12.18181507]
["bitfinex","SOLUSD",1766455699948,0.72,126.52,126.5,3.61605177]
["bitfinex","SOLUSD",1766455700245,1e-08,126.53,126.52,0.66]
["bitfinex","SOLUSD",1766455700451,0.2,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766455700742,0.2,126.56,126.54,3.61605177]
["bitfinex","SOLUSD",1766455700947,0.92,126.56,126.53,3.61605177]
["bitfinex","SOLUSD",1766455701329,0.92,126.56,126.52,8.56384247]
["bitfinex","SOLUSD",1766455701529,0.92,126.56,126.54,3.61605177]
["bitfinex","SOLUSD",1766455701945,0.92,126.56,126.54,2.30453286]
["bitfinex","SOLUSD",1766455703362,0.92,126.56,126.53,2.30453286]
["bitfinex","SOLUSD",1766455703548,0.72,126.55,126.5,0.66]
["bitfinex","SOLUSD",1766455703850,0.72,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455704148,0.72,126.55,126.51,2.96453286]
["bitfinex","SOLUSD",1766455704344,0.72,126.55,126.51,10.86885633]
["bitfinex","SOLUSD",1766455704544,0.72,126.55,126.52,2.30453286]
["bitfinex","SOLUSD",1766455705242,0.72,126.55,126.5,7.90458933]
["bitfinex","SOLUSD",1766455705451,0.72,126.55,126.51,2.30453286]
["bitfinex","SOLUSD",1766455705949,0.72,126.52,126.48,2.30453286]
["bitfinex","SOLUSD",1766455706151,0.72,126.52,126.48,2.96453286]
["bitfinex","SOLUSD",1766455706751,0.72,126.55,126.51,2.30453286]
["bitfinex","SOLUSD",1766455708157,0.72,126.54,126.49,2.30453286]
["bitfinex","SOLUSD",1766455708345,0.72,126.54,126.49,2.96453286]
["bitfinex","SOLUSD",1766455709042,0.72,126.54,126.5,2.30453286]
["bitfinex","SOLUSD",1766455709232,0.72,126.55,126.51,2.96453286]
["bitfinex","SOLUSD",1766455710541,0.72,126.55,126.51,2.30453286]
["bitfinex","SOLUSD",1766455710746,0.67,126.54,126.49,2.30453286]
["bitfinex","SOLUSD",1766455711336,0.67,126.54,126.49,8.56569755]
["bitfinex","SOLUSD",1766455711532,0.67,126.54,126.49,10.87023041]
["bitfinex","SOLUSD",1766455712157,0.67,126.51,126.46,2.30453286]
["bitfinex","SOLUSD",1766455712366,0.67,126.51,126.47,2.96453286]
["bitfinex","SOLUSD",1766455713156,0.67,126.51,126.47,8.56694398]
["bitfinex","SOLUSD",1766455713448,0.67,126.51,126.47,2.96453286]
["bitfinex","SOLUSD",1766455714164,0.67,126.51,126.47,10.87114557]
["bitfinex","SOLUSD",1766455714463,0.67,126.51,126.47,2.96453286]
["bitfinex","SOLUSD",1766455714671,2.30453286,126.53,126.48,2.96453286]
["bitfinex","SOLUSD",1766455714969,0.67,126.52,126.49,2.96453286]
["bitfinex","SOLUSD",1766455715949,0.7,126.54,126.51,2.30453286]
["bitfinex","SOLUSD",1766455716835,0.7,126.54,126.5,2.98453286]
["bitfinex","SOLUSD",1766455717260,0.7,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766455717463,0.7,126.53,126.49,2.30453286]
["bitfinex","SOLUSD",1766455718039,0.7,126.53,126.48,35.7685029]
["bitfinex","SOLUSD",1766455718465,0.7,126.53,126.49,10.21015947]
["bitfinex","SOLUSD",1766455718765,0.7,126.55,126.51,2.98453286]
["bitfinex","SOLUSD",1766455719480,0.7,126.54,126.49,8.58562661]
["bitfinex","SOLUSD",1766455719770,0.7,126.54,126.49,10.89015947]
["bitfinex","SOLUSD",1766455719955,0.7,126.54,126.5,2.30453286]
["bitfinex","SOLUSD",1766455720152,0.7,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766455720358,0.7,126.54,126.5,2.98453286]
["bitfinex","SOLUSD",1766455723261,0.7,126.54,126.49,10.89015947]
["bitfinex","SOLUSD",1766455723433,0.7,126.53,126.49,2.98453286]
["bitfinex","SOLUSD",1766455723637,0.7,126.53,126.48,35.76854635]
["bitfinex","SOLUSD",1766455723839,0.7,126.53,126.49,2.30453286]
["bitfinex","SOLUSD",1766455724060,0.7,126.55,126.52,2.30453286]
["bitfinex","SOLUSD",1766455724362,0.2,126.56,126.53,2.98453286]
["bitfinex","SOLUSD",1766455725665,0.9,126.56,126.53,2.98453286]
["bitfinex","SOLUSD",1766455725962,0.9,126.56,126.54,2.30453286]
["bitfinex","SOLUSD",1766455727135,0.2,126.56,126.54,2.30453286]
["bitfinex","SOLUSD",1766455727341,0.8,126.57,126.54,2.30453286]
["bitfinex","SOLUSD",1766455727342,0.1,126.57,126.55,2.30453286]
["bitfinex","SOLUSD",1766455728168,0.1,126.57,126.56,2.30453286]
["bitfinex","SOLUSD",1766455728459,0.8,126.58,126.55,2.30453286]
["bitfinex","SOLUSD",1766455728764,0.8,126.58,126.54,2.30453286]
["bitfinex","SOLUSD",1766455728951,0.7,126.57,126.53,2.30453286]
["bitfinex","SOLUSD",1766455729559,0.7,126.56,126.52,15.12]
["bitfinex","SOLUSD",1766455729764,0.7,126.56,126.52,17.42453286]
["bitfinex","SOLUSD",1766455730366,0.7,126.56,126.52,16.74453286]
["bitfinex","SOLUSD",1766455730741,0.7,126.56,126.53,2.30453286]
["bitfinex","SOLUSD",1766455731363,0.7,126.56,126.52,2.30453286]
["bitfinex","SOLUSD",1766455732667,0.7,126.56,126.53,2.30453286]
["bitfinex","SOLUSD",1766455734464,0.7,126.54,126.5,2.30453286]
["bitfinex","SOLUSD",1766455734767,0.7,126.53,126.49,2.98453286]
["bitfinex","SOLUSD",1766455735141,0.7,126.52,126.48,14.44]
["bitfinex","SOLUSD",1766455735346,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766455736076,0.7,126.52,126.48,2.98453286]
["bitfinex","SOLUSD",1766455737370,0.7,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766455737568,0.7,126.5,126.46,25.33194716]
["bitfinex","SOLUSD",1766455738080,0.7,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766455738260,0.7,126.5,126.47,2.98453286]
["bitfinex","SOLUSD",1766455738949,0.7,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766455741771,2.30453286,126.52,126.47,10.89149034]
["bitfinex","SOLUSD",1766455741977,0.7,126.52,126.47,10.89149034]
["bitfinex","SOLUSD",1766455742175,0.7,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766455742552,0.7,126.53,126.5,2.30453286]
["bitfinex","SOLUSD",1766455743852,0.7,126.53,126.5,2.98453286]
["bitfinex","SOLUSD",1766455744479,0.7,126.55,126.51,2.30453286]
["bitfinex","SOLUSD",1766455744982,0.7,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766455745174,0.7,126.54,126.5,2.98453286]
["bitfinex","SOLUSD",1766455745577,0.7,126.54,126.51,2.30453286]
["bitfinex","SOLUSD",1766455745971,11.09767296,126.56,126.53,2.30453286]
["bitfinex","SOLUSD",1766455747972,0.66,126.56,126.54,2.30453286]
["bitfinex","SOLUSD",1766455749480,0.76,126.58,126.54,2.30453286]
["bitfinex","SOLUSD",1766455749667,0.1,126.58,126.55,2.30453286]
["bitfinex","SOLUSD",1766455749980,0.66,126.6,126.57,2.30453286]
["bitfinex","SOLUSD",1766455750161,0.66,126.6,126.58,2.30453286]
["bitfinex","SOLUSD",1766455750887,0.66,126.6,126.59,2.30453286]
["bitfinex","SOLUSD",1766455751477,0.66,126.6,126.58,2.30453286]
["bitfinex","SOLUSD",1766455751785,0.66,126.6,126.59,2.30453286]
["bitfinex","SOLUSD",1766455752297,7.8982038,126.62,126.59,2.30453286]
["bitfinex","SOLUSD",1766455753588,18.33480344,126.63,126.6,2.30453286]
["bitfinex","SOLUSD",1766455754100,18.99480344,126.63,126.6,2.30453286]
["bitfinex","SOLUSD",1766455754398,0.66,126.62,126.6,2.30453286]
["bitfinex","SOLUSD",1766455754694,0.66,126.62,126.59,2.30453286]
["bitfinex","SOLUSD",1766455755768,0.66,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766455755975,0.66,126.61,126.58,2.30453286]
["bitfinex","SOLUSD",1766455759099,0.66,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766455759401,0.66,126.6,126.58,2.30453286]
["bitfinex","SOLUSD",1766455760093,0.66,126.6,126.57,3.00453286]
["bitfinex","SOLUSD",1766455760294,0.66,126.6,126.56,2.30453286]
["bitfinex","SOLUSD",1766455761108,0.66,126.6,126.56,3.00453286]
["bitfinex","SOLUSD",1766455761282,0.66,126.6,126.57,2.30453286]
["bitfinex","SOLUSD",1766455761483,0.66,126.6,126.58,2.30453286]
["bitfinex","SOLUSD",1766455762078,0.66,126.6,126.58,3.59877602]
["bitfinex","SOLUSD",1766455762609,0.66,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766455762826,0.66,126.6,126.57,4.29877602]
["bitfinex","SOLUSD",1766455766211,0.66,126.6,126.57,3.59877602]
["bitfinex","SOLUSD",1766455766410,0.66,126.59,126.56,4.29877602]
["bitfinex","SOLUSD",1766455767293,0.66,126.6,126.56,4.29877602]
["bitfinex","SOLUSD",1766455768109,0.66,126.61,126.57,4.29877602]
["bitfinex","SOLUSD",1766455768313,0.66,126.61,126.58,3.59877602]
["bitfinex","SOLUSD",1766455768815,0.66,126.6,126.58,3.59877602]
["bitfinex","SOLUSD",1766455769012,0.66,126.6,126.57,4.29877602]
["bitfinex","SOLUSD",1766455770182,0.66,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766455770503,12.15710731,126.61,126.57,4.29877602]
["bitfinex","SOLUSD",1766455770706,8.55833129,126.61,126.57,4.29877602]
["bitfinex","SOLUSD",1766455770909,12.15710731,126.61,126.57,4.29877602]
["bitfinex","SOLUSD",1766455771202,0.72,126.6,126.57,3.59877602]
["bitfinex","SOLUSD",1766455771514,0.72,126.6,126.56,4.25877602]
["bitfinex","SOLUSD",1766455773815,0.72,126.6,126.57,3.59877602]
["bitfinex","SOLUSD",1766455774005,0.72,126.6,126.57,4.25877602]
["bitfinex","SOLUSD",1766455774528,4.31877602,126.6,126.54,8.56245305]
["bitfinex","SOLUSD",1766455774815,0.72,126.59,126.55,4.25877602]
["bitfinex","SOLUSD",1766455775921,3.59877602,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766455776112,3.59877602,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766455776292,0.7,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766455776717,0.7,126.57,126.54,4.25877602]
["bitfinex","SOLUSD",1766455776918,0.7,126.58,126.54,3.59877602]
["bitfinex","SOLUSD",1766455777414,0.7,126.58,126.54,4.25877602]
["bitfinex","SOLUSD",1766455778814,0.7,126.58,126.55,3.59877602]
["bitfinex","SOLUSD",1766455779120,0.7,126.58,126.54,4.25877602]
["bitfinex","SOLUSD",1766455779613,0.7,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766455779918,0.7,126.59,126.56,4.25877602]
["bitfinex","SOLUSD",1766455780521,0.7,126.59,126.56,0.66]
["bitfinex","SOLUSD",1766455783896,3.59877602,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766455784210,4.29877602,126.59,126.55,0.66]
["bitfinex","SOLUSD",1766455784828,0.7,126.57,126.52,0.66]
["bitfinex","SOLUSD",1766455785016,0.7,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766455785333,3.59877602,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455785702,11.13767296,126.56,126.51,0.66]
["bitfinex","SOLUSD",1766455785899,3.59877602,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455786116,4.29877602,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455786325,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766455787126,8.60271097,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766455787322,11.50084061,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455787500,12.20084061,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455789826,11.50084061,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455789999,12.20084061,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455790315,4.29877602,126.54,126.49,3.59877602]
["bitfinex","SOLUSD",1766455790514,4.29877602,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766455791499,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766455791807,0.7,126.55,126.51,3.59877602]
["bitfinex","SOLUSD",1766455792124,0.7,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766455792321,0.7,126.54,126.5,4.25877602]
["bitfinex","SOLUSD",1766455792839,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766455793130,12.20083118,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455794429,12.20083118,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455794614,0.7,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455794816,12.20087958,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455795639,0.7,126.54,126.5,3.59877602]
["bitfinex","SOLUSD",1766455795808,4.29877602,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766455796630,0.7,126.54,126.5,4.25877602]
["bitfinex","SOLUSD",1766455797231,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766455797438,12.20087958,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455797729,8.60210356,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455800731,4.29877602,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455800901,4.29877602,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766455801108,14.73644898,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766455801626,23.03968123,126.59,126.55,4.25877602]
["bitfinex","SOLUSD",1766455801828,0.7,126.57,126.53,4.25877602]
["bitfinex","SOLUSD",1766455802016,4.29877602,126.56,126.51,0.66]
["bitfinex","SOLUSD",1766455802324,3.59877602,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766455802526,0.7,126.55,126.51,3.59877602]
["bitfinex","SOLUSD",1766455802826,0.7,126.54,126.51,3.59877602]
["bitfinex","SOLUSD",1766455803023,12.20114063,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455803621,8.60236461,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455803939,8.60236461,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766455804927,8.60236461,126.55,126.51,3.59877602]
["bitfinex","SOLUSD",1766455805232,0.7,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766455805431,7.90236461,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455806134,7.90236461,126.55,126.51,4.25877602]
["bitfinex","SOLUSD",1766455806434,7.90236461,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455806618,8.57236461,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455806806,12.17114063,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766455807738,4.26877602,126.52,126.47,3.59877602]
["bitfinex","SOLUSD",1766455807940,4.26877602,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766455809736,3.88877602,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766455810542,25.94235598,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766455810834,22.34357996,126.53,126.49,4.31877602]
["bitfinex","SOLUSD",1766455811037,22.34357996,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766455811038,14.44,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766455811241,14.44,126.53,126.51,4.31877602]
["bitfinex","SOLUSD",1766455811440,22.34222565,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766455811957,26.05100167,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766455814947,0.11,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766455815151,3.70877602,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766455815332,3.70877602,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766455815828,3.59877602,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766455816046,3.59877602,126.51,126.46,3.59877602]
["bitfinex","SOLUSD",1766455816247,3.70877602,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766455816869,11.61348079,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766455817145,3.70877602,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766455818338,11.61331626,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766455818550,3.59877602,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766455818737,18.14877602,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766455819253,3.59877602,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766455819431,18.14877602,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766455820643,25.94456965,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766455820847,0.11,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766455821356,25.94456965,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766455821650,22.34579363,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766455821841,36.38140744,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766455822059,35.09000236,126.51,126.47,3.02737094]
["bitfinex","SOLUSD",1766455822866,35.20000236,126.51,126.47,3.02737094]
["bitfinex","SOLUSD",1766455823268,35.20000236,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766455823772,2.30737094,126.5,126.45,2.30737094]
["bitfinex","SOLUSD",1766455823978,2.41737094,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766455824851,10.32264447,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766455826869,14.44,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766455828396,14.44,126.48,126.41,34.41594463]
["bitfinex","SOLUSD",1766455828564,2.41737094,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766455828891,24.65386277,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766455829389,24.76386277,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766455832003,2.30737094,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766455832301,10.21459889,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766455832509,10.32459889,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766455832680,2.30737094,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766455832997,16.74737094,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766455833202,14.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455833372,14.44,126.46,126.43,3.01737094]
["bitfinex","SOLUSD",1766455833574,14.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455833904,14.44,126.46,126.43,3.01737094]
["bitfinex","SOLUSD",1766455834203,14.44,126.46,126.43,2.30737094]
["bitfinex","SOLUSD",1766455834502,14.44,126.46,126.44,0.71]
["bitfinex","SOLUSD",1766455842380,22.34769402,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455843599,22.45769402,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455843974,14.55,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455844174,0.11,126.45,126.41,0.91]
["bitfinex","SOLUSD",1766455844401,0.11,126.45,126.41,0.2]
["bitfinex","SOLUSD",1766455844600,0.11,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766455845083,24.76511941,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766455846001,22.45774847,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766455846407,22.34774847,126.46,126.42,2.30737094]
["bitfinex","SOLUSD",1766455846612,22.34774847,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455847508,22.45774847,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455848402,22.34774847,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455857101,24.76511941,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455860599,22.45774847,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455861210,14.44,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766455861511,14.44,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766455861698,14.55,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766455862299,22.45594067,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766455862613,14.55,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766455862805,14.55,126.49,126.46,3.01737094]
["bitfinex","SOLUSD",1766455863210,10.43767296,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766455863544,22.45468862,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766455863818,32.89236158,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766455866597,6.1281,126.55,126.5,2.97737094]
["bitfinex","SOLUSD",1766455866811,2.30737094,126.52,126.47,2.97737094]
["bitfinex","SOLUSD",1766455866994,27.2950439,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766455868220,14.55,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766455868603,14.44,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766455868800,2.69737094,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766455869115,14.44,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766455871913,22.3426527,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766455876325,13.72,126.54,126.47,10.43767296]
["bitfinex","SOLUSD",1766455876526,0.67,126.57,126.53,2.65737094]
["bitfinex","SOLUSD",1766455876699,0.67,126.57,126.54,2.30737094]
["bitfinex","SOLUSD",1766455878026,0.67,126.57,126.53,0.35]
["bitfinex","SOLUSD",1766455878200,0.67,126.57,126.54,2.30737094]
["bitfinex","SOLUSD",1766455878934,0.67,126.59,126.55,2.65737094]
["bitfinex","SOLUSD",1766455880320,0.67,126.58,126.55,2.30737094]
["bitfinex","SOLUSD",1766455880522,0.67,126.58,126.54,2.65737094]
["bitfinex","SOLUSD",1766455880720,0.67,126.58,126.55,2.30737094]
["bitfinex","SOLUSD",1766455882026,7.89905525,126.6,126.56,2.65737094]
["bitfinex","SOLUSD",1766455882205,0.67,126.59,126.56,2.65737094]
["bitfinex","SOLUSD",1766455882723,0.67,126.59,126.56,2.30737094]
["bitfinex","SOLUSD",1766455883024,0.67,126.59,126.55,2.65737094]
["bitfinex","SOLUSD",1766455883230,0.67,126.58,126.54,2.30737094]
["bitfinex","SOLUSD",1766455883923,0.67,126.58,126.54,3.60092439]
["bitfinex","SOLUSD",1766455884133,7.90022061,126.58,126.54,3.60092439]
["bitfinex","SOLUSD",1766455884426,0.67,126.57,126.54,3.60092439]
["bitfinex","SOLUSD",1766455886226,8.57081918,126.57,126.54,3.60092439]
["bitfinex","SOLUSD",1766455886429,0.67,126.56,126.53,3.95092439]
["bitfinex","SOLUSD",1766455887134,0.67,126.56,126.54,3.60092439]
["bitfinex","SOLUSD",1766455887809,0.67,126.56,126.52,0.35]
["bitfinex","SOLUSD",1766455888128,0.67,126.56,126.53,3.60092439]
["bitfinex","SOLUSD",1766455888939,0.67,126.56,126.54,3.60092439]
["bitfinex","SOLUSD",1766455889135,0.67,126.56,126.53,3.95092439]
["bitfinex","SOLUSD",1766455893438,0.66,126.57,126.54,3.95092439]
["bitfinex","SOLUSD",1766455893807,23.00018494,126.58,126.55,3.60092439]
["bitfinex","SOLUSD",1766455894034,8.56018494,126.58,126.55,3.60092439]
["bitfinex","SOLUSD",1766455894329,18.04092439,126.62,126.57,3.60092439]
["bitfinex","SOLUSD",1766455894532,0.66,126.61,126.57,3.60092439]
["bitfinex","SOLUSD",1766455895223,0.66,126.6,126.57,3.60092439]
["bitfinex","SOLUSD",1766455896038,0.66,126.6,126.56,3.95092439]
["bitfinex","SOLUSD",1766455896907,0.66,126.6,126.56,0.35]
["bitfinex","SOLUSD",1766455897115,0.66,126.6,126.57,3.60092439]
["bitfinex","SOLUSD",1766455898620,8.55894517,126.6,126.57,3.60092439]
["bitfinex","SOLUSD",1766455899244,8.55894517,126.6,126.56,0.35]
["bitfinex","SOLUSD",1766455899542,8.55894517,126.6,126.57,3.60092439]
["bitfinex","SOLUSD",1766455899743,0.66,126.6,126.57,3.60092439]
["bitfinex","SOLUSD",1766455902649,0.66,126.6,126.57,3.95092439]
["bitfinex","SOLUSD",1766455903340,0.66,126.6,126.57,0.35]
["bitfinex","SOLUSD",1766455903557,0.66,126.6,126.57,3.95092439]
["bitfinex","SOLUSD",1766455904638,0.68,126.59,126.57,3.60092439]
["bitfinex","SOLUSD",1766455907525,0.68,126.57,126.54,0.35]
["bitfinex","SOLUSD",1766455907727,4.28092439,126.56,126.51,0.35]
["bitfinex","SOLUSD",1766455908027,4.28092439,126.56,126.52,0.35]
["bitfinex","SOLUSD",1766455908967,0.68,126.56,126.53,0.35]
["bitfinex","SOLUSD",1766455910936,4.28092439,126.55,126.51,0.35]
["bitfinex","SOLUSD",1766455911461,0.68,126.55,126.51,0.35]
["bitfinex","SOLUSD",1766455912635,0.68,126.55,126.52,0.35]
["bitfinex","SOLUSD",1766455919367,0.68,126.57,126.52,11.50445921]
["bitfinex","SOLUSD",1766455919551,10.43767296,126.58,126.55,3.95092439]
["bitfinex","SOLUSD",1766455919751,0.68,126.58,126.55,3.95092439]
["bitfinex","SOLUSD",1766455920863,0.68,126.58,126.55,0.35]
["bitfinex","SOLUSD",1766455921660,0.68,126.56,126.49,132.2012998]
["bitfinex","SOLUSD",1766455921846,0.68,126.55,126.52,0.35]
["bitfinex","SOLUSD",1766455922252,4.28092439,126.56,126.52,0.35]
["bitfinex","SOLUSD",1766455922651,0.68,126.56,126.52,3.95092439]
["bitfinex","SOLUSD",1766455923469,0.68,126.56,126.53,0.35]
["bitfinex","SOLUSD",1766455924274,4.28092439,126.56,126.51,11.50538087]
["bitfinex","SOLUSD",1766455924459,4.28092439,126.56,126.52,0.35]
["bitfinex","SOLUSD",1766455924848,4.28092439,126.55,126.5,26.29584628]
["bitfinex","SOLUSD",1766455925175,0.68,126.54,126.5,26.29584628]
["bitfinex","SOLUSD",1766455925351,0.68,126.54,126.51,0.35]
["bitfinex","SOLUSD",1766455927176,0.68,126.54,126.5,14.44]
["bitfinex","SOLUSD",1766455927375,0.68,126.54,126.5,14.79]
["bitfinex","SOLUSD",1766455927564,0.68,126.54,126.51,0.35]
["bitfinex","SOLUSD",1766455928576,11.50232245,126.56,126.51,0.35]
["bitfinex","SOLUSD",1766455928766,0.68,126.57,126.54,0.35]
["bitfinex","SOLUSD",1766455929166,3.60092439,126.57,126.52,3.95092439]
["bitfinex","SOLUSD",1766455929367,4.28092439,126.56,126.52,0.35]
["bitfinex","SOLUSD",1766455932484,0.68,126.56,126.52,0.35]
["bitfinex","SOLUSD",1766455934492,0.68,126.55,126.5,26.29584583]
["bitfinex","SOLUSD",1766455934658,0.68,126.54,126.5,18.39092439]
["bitfinex","SOLUSD",1766455935082,0.68,126.54,126.5,18.04092439]
["bitfinex","SOLUSD",1766455935283,0.68,126.54,126.51,0.35]
["bitfinex","SOLUSD",1766455936786,0.68,126.55,126.51,3.95092439]
["bitfinex","SOLUSD",1766455939177,7.90220673,126.55,126.51,0.35]
["bitfinex","SOLUSD",1766455939386,0.68,126.54,126.5,0.35]
["bitfinex","SOLUSD",1766455939879,0.68,126.54,126.5,3.60092439]
["bitfinex","SOLUSD",1766455940080,4.28092439,126.53,126.48,3.60092439]
["bitfinex","SOLUSD",1766455940265,0.68,126.51,126.47,7.90699529]
["bitfinex","SOLUSD",1766455940475,0.68,126.51,126.48,0.35]
["bitfinex","SOLUSD",1766455941580,4.28092439,126.51,126.46,25.94842778]
["bitfinex","SOLUSD",1766455941875,0.68,126.5,126.46,14.79]
["bitfinex","SOLUSD",1766455942254,4.28092439,126.5,126.46,14.79]
["bitfinex","SOLUSD",1766455942792,4.28092439,126.5,126.46,0.35]
["bitfinex","SOLUSD",1766455943157,0.68,126.49,126.46,0.35]
["bitfinex","SOLUSD",1766455943379,0.68,126.48,126.45,14.44]
["bitfinex","SOLUSD",1766455943600,4.28092439,126.48,126.44,0.35]
["bitfinex","SOLUSD",1766455944105,0.68,126.48,126.44,0.35]
["bitfinex","SOLUSD",1766455944382,0.68,126.48,126.44,3.95092439]
["bitfinex","SOLUSD",1766455944583,0.68,126.48,126.45,0.35]
["bitfinex","SOLUSD",1766455945084,3.60092439,126.5,126.45,0.35]
["bitfinex","SOLUSD",1766455945383,0.68,126.49,126.45,3.95092439]
["bitfinex","SOLUSD",1766455945988,0.68,126.49,126.45,2.65766036]
["bitfinex","SOLUSD",1766455946478,0.68,126.49,126.45,0.35]
["bitfinex","SOLUSD",1766455951283,10.21343364,126.49,126.45,0.35]
["bitfinex","SOLUSD",1766455951498,0.69,126.48,126.45,0.35]
["bitfinex","SOLUSD",1766455952092,0.69,126.48,126.43,24.65699665]
["bitfinex","SOLUSD",1766455952289,0.69,126.47,126.43,14.79]
["bitfinex","SOLUSD",1766455954497,2.99766036,126.45,126.41,14.99]
["bitfinex","SOLUSD",1766455955088,0.69,126.45,126.41,14.99]
["bitfinex","SOLUSD",1766455955466,0.69,126.45,126.42,0.35]
["bitfinex","SOLUSD",1766455956688,2.97766036,126.44,126.41,14.64]
["bitfinex","SOLUSD",1766455957191,0.67,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766455957795,0.67,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766455960892,0.67,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766455964302,0.67,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766455964899,2.97766036,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766455965585,0.67,126.41,126.4,0.2]
["bitfinex","SOLUSD",1766455967291,10.21842691,126.41,126.38,0.2]
["bitfinex","SOLUSD",1766455967500,0.67,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766455968182,2.30766036,126.4,126.38,0.2]
["bitfinex","SOLUSD",1766455968384,0.67,126.39,126.38,0.2]
["bitfinex","SOLUSD",1766455969809,0.67,126.39,126.34,15.31]
["bitfinex","SOLUSD",1766455969810,0.67,126.38,126.34,15.31]
["bitfinex","SOLUSD",1766455970106,0.67,126.37,126.34,15.31]
["bitfinex","SOLUSD",1766455971006,0.67,126.37,126.34,14.64]
["bitfinex","SOLUSD",1766455971207,0.67,126.37,126.34,15.31]
["bitfinex","SOLUSD",1766455971879,0.67,126.36,126.34,0.2]
["bitfinex","SOLUSD",1766455972086,0.67,126.35,126.34,0.2]
["bitfinex","SOLUSD",1766455973402,10.22135102,126.37,126.34,0.2]
["bitfinex","SOLUSD",1766455973615,0.67,126.36,126.34,0.2]
["bitfinex","SOLUSD",1766455977419,0.67,126.38,126.34,3.17766036]
["bitfinex","SOLUSD",1766455978011,0.67,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766455979697,2.97766036,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766455979920,0.67,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766455982123,0.67,126.39,126.35,2.97766036]
["bitfinex","SOLUSD",1766455983104,2.97766036,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766455985012,0.67,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766455985933,2.96766036,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766455986832,0.66,126.4,126.36,2.98766036]
["bitfinex","SOLUSD",1766455987332,10.2190684,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766455987526,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766455988147,20.65629516,126.41,126.36,2.98766036]
["bitfinex","SOLUSD",1766455988310,8.57096184,126.41,126.37,2.98766036]
["bitfinex","SOLUSD",1766455988503,0.66,126.4,126.37,2.98766036]
["bitfinex","SOLUSD",1766455988807,0.66,126.39,126.35,2.98766036]
["bitfinex","SOLUSD",1766455989010,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766455992336,2.30766036,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766455992545,7.91096184,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766455992546,0.66,126.42,126.38,2.98766036]
["bitfinex","SOLUSD",1766455993409,0.66,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766455994214,10.21790866,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766455994415,0.66,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766455995346,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766455995527,0.66,126.39,126.35,2.30766036]
["bitfinex","SOLUSD",1766455995734,0.66,126.39,126.35,2.98766036]
["bitfinex","SOLUSD",1766455996141,0.66,126.39,126.35,2.30766036]
["bitfinex","SOLUSD",1766455996343,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766455996858,0.66,126.4,126.36,2.98766036]
["bitfinex","SOLUSD",1766455997151,0.66,126.4,126.37,2.98766036]
["bitfinex","SOLUSD",1766455997354,0.66,126.41,126.37,2.98766036]
["bitfinex","SOLUSD",1766455998445,0.66,126.4,126.37,2.98766036]
["bitfinex","SOLUSD",1766455999347,0.66,126.39,126.35,2.98766036]
["bitfinex","SOLUSD",1766455999654,0.66,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766456002243,0.66,126.39,126.36,2.98766036]
["bitfinex","SOLUSD",1766456003929,0.66,126.39,126.35,7.91450612]
["bitfinex","SOLUSD",1766456003930,0.66,126.38,126.34,17.64766036]
["bitfinex","SOLUSD",1766456004745,0.66,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766456005572,0.66,126.38,126.35,2.98766036]
["bitfinex","SOLUSD",1766456006072,0.66,126.37,126.34,0.2]
["bitfinex","SOLUSD",1766456007441,0.66,126.36,126.34,0.2]
["bitfinex","SOLUSD",1766456008045,0.66,126.35,126.34,0.2]
["bitfinex","SOLUSD",1766456008348,0.66,126.35,126.32,0.2]
["bitfinex","SOLUSD",1766456008349,0.66,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766456009145,4.27180205,126.36,126.32,0.88]
["bitfinex","SOLUSD",1766456009342,0.66,126.36,126.32,4.49180205]
["bitfinex","SOLUSD",1766456009651,0.66,126.36,126.32,0.88]
["bitfinex","SOLUSD",1766456009869,0.66,126.36,126.32,4.49180205]
["bitfinex","SOLUSD",1766456010377,0.66,126.36,126.32,0.88]
["bitfinex","SOLUSD",1766456010577,0.66,126.36,126.32,4.49180205]
["bitfinex","SOLUSD",1766456010763,4.27180205,126.36,126.32,0.88]
["bitfinex","SOLUSD",1766456014390,0.66,126.36,126.32,4.53180205]
["bitfinex","SOLUSD",1766456017480,4.27180205,126.36,126.32,4.53180205]
["bitfinex","SOLUSD",1766456018392,4.27180205,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766456018702,0.66,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766456018902,11.15767296,126.37,126.33,4.32180205]
["bitfinex","SOLUSD",1766456019193,0.72,126.36,126.33,4.32180205]
["bitfinex","SOLUSD",1766456019686,11.52457562,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766456019892,11.5251138,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456020480,7.91331175,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456020767,11.5251138,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456021470,12.2451138,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456021794,4.33180205,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456024198,24.89767296,126.39,126.34,0.71]
["bitfinex","SOLUSD",1766456024406,0.72,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766456024697,11.15767296,126.4,126.37,4.32180205]
["bitfinex","SOLUSD",1766456026991,0.72,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766456027191,0.72,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766456029173,22.68120853,126.4,126.36,4.32180205]
["bitfinex","SOLUSD",1766456029373,11.15767296,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766456030194,3.61180205,126.41,126.37,4.32180205]
["bitfinex","SOLUSD",1766456030492,4.33180205,126.41,126.37,4.32180205]
["bitfinex","SOLUSD",1766456032401,0.72,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766456034499,0.72,126.41,126.38,4.32180205]
["bitfinex","SOLUSD",1766456035890,14.46,126.43,126.36,7.91387391]
["bitfinex","SOLUSD",1766456035891,26.70135002,126.43,126.39,4.32180205]
["bitfinex","SOLUSD",1766456036211,23.08954797,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766456036607,19.06657165,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766456036895,11.52070074,126.44,126.38,7.91233823]
["bitfinex","SOLUSD",1766456037099,3.61180205,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766456037397,7.90889869,126.44,126.37,0.71]
["bitfinex","SOLUSD",1766456037398,4.33180205,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766456037576,0.72,126.41,126.37,3.61180205]
["bitfinex","SOLUSD",1766456037778,0.72,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766456038614,4.33180205,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766456039505,12.24135154,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766456040103,0.72,126.42,126.38,3.61180205]
["bitfinex","SOLUSD",1766456040291,0.72,126.42,126.38,4.32180205]
["bitfinex","SOLUSD",1766456040682,0.72,126.42,126.38,3.61180205]
["bitfinex","SOLUSD",1766456040896,0.72,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456042510,23.08848747,126.45,126.41,3.61180205]
["bitfinex","SOLUSD",1766456042800,23.08848747,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766456043016,23.08848747,126.45,126.41,4.32180205]
["bitfinex","SOLUSD",1766456043509,0.72,126.44,126.41,4.32180205]
["bitfinex","SOLUSD",1766456044610,0.72,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766456047614,15.12,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456050022,26.64010378,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456052220,18.73180205,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456053121,14.46,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456053519,15.12,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456057928,0.66,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766456058439,22.36827921,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456058605,14.46,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456061010,15.12,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456065727,4.27180205,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766456066431,0.66,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766456069432,24.67846958,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456069750,25.33846958,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456071545,24.67846958,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456071718,25.35846958,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456073627,0.68,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766456077046,22.36847402,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456077251,14.46,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456077539,15.12,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456079244,17.42999556,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456081440,2.96999556,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766456082445,0.66,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766456086947,14.46,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456087248,15.12,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456090024,14.46,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766456090346,0.66,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766456097153,0.66,126.44,126.39,18.34967663]
["bitfinex","SOLUSD",1766456097154,0.66,126.43,126.39,18.34967663]
["bitfinex","SOLUSD",1766456097352,0.66,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766456097561,2.96999556,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456100742,0.66,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456100948,2.96999556,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456101859,2.30999556,126.42,126.37,10.22308034]
["bitfinex","SOLUSD",1766456102039,0.66,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766456102236,2.30999556,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766456102445,2.96999556,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766456105862,0.66,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456106366,2.96999556,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456110857,0.66,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766456111967,10.43767296,126.44,126.39,2.30999556]
["bitfinex","SOLUSD",1766456112156,24.67886812,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766456112360,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766456112562,0.68,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766456112863,0.68,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766456113172,0.68,126.48,126.43,2.30999556]
["bitfinex","SOLUSD",1766456113173,2.98999556,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456113464,0.68,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766456114667,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456117169,20.65390452,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456117370,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456118567,2.98999556,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456118758,0.68,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766456119969,2.98999556,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766456120161,0.68,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766456120970,0.68,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766456122082,21.33362665,126.49,126.44,2.30999556]
["bitfinex","SOLUSD",1766456122253,21.33362665,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456122663,13.42766852,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456123792,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456124077,24.77527456,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766456124078,25.45527456,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766456124447,23.145279,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766456124679,14.56,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766456124977,0.1,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766456126967,0.1,126.5,126.48,0.71]
["bitfinex","SOLUSD",1766456128960,4.28460319,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766456129160,0.68,126.48,126.44,18.04460319]
["bitfinex","SOLUSD",1766456129383,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456131584,12.27974152,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766456132387,0.67,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456133072,12.18036798,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456133884,8.57576479,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456134087,12.18036798,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766456135383,0.67,126.49,126.45,3.60460319]
["bitfinex","SOLUSD",1766456135584,12.27975978,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456140502,0.67,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766456143891,8.00515659,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456144098,12.27975978,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456144288,0.77,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456144488,4.37460319,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456144895,12.27974463,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456158207,0.67,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766456162013,0.1,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766456162488,8.67525913,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766456162694,0.67,126.49,126.47,0.67]
["bitfinex","SOLUSD",1766456163588,0.67,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766456164515,0.67,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456167814,4.28460319,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456170219,0.68,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456170415,4.28460319,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456170928,11.51168486,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456171103,0.68,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766456172326,7.90708167,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456172617,4.28460319,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766456173220,4.28460319,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456173422,4.28460319,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456174739,4.28460319,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766456175217,3.60460319,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766456175427,12.19286732,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456177401,0.68,126.45,126.41,3.60460319]
["bitfinex","SOLUSD",1766456177602,7.90766722,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456177603,11.51227041,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456178004,12.19227041,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456180740,22.34719205,126.47,126.42,3.60460319]
["bitfinex","SOLUSD",1766456180919,4.28460319,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766456181318,0.68,126.48,126.44,3.60460319]
["bitfinex","SOLUSD",1766456181641,0.68,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766456181806,12.19084355,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766456182006,4.28460319,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766456182311,0.68,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766456183430,0.68,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456196928,0.68,126.47,126.44,2.99844931]
["bitfinex","SOLUSD",1766456197127,20.75148397,126.5,126.45,2.30844931]
["bitfinex","SOLUSD",1766456197446,2.40844931,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766456197749,10.99360318,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766456203153,3.08844931,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766456203753,10.99363871,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766456205150,8.6851894,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766456205838,10.99363871,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766456206753,0.78,126.5,126.46,2.30844931]
["bitfinex","SOLUSD",1766456206959,0.1,126.5,126.49,0.72]
["bitfinex","SOLUSD",1766456207153,0.1,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766456207538,0.1,126.52,126.5,3.02844931]
["bitfinex","SOLUSD",1766456207751,0.1,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766456208555,0.1,126.54,126.51,2.30844931]
["bitfinex","SOLUSD",1766456208875,0.1,126.54,126.49,10.43767296]
["bitfinex","SOLUSD",1766456208876,0.1,126.54,126.53,0.72]
["bitfinex","SOLUSD",1766456209350,0.1,126.54,126.52,3.02844931]
["bitfinex","SOLUSD",1766456209743,0.1,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766456209939,0.68,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766456210333,0.1,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766456211344,0.1,126.54,126.52,3.02844931]
["bitfinex","SOLUSD",1766456211536,0.1,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766456214669,0.1,126.54,126.53,0.72]
["bitfinex","SOLUSD",1766456215255,0.1,126.56,126.53,2.30844931]
["bitfinex","SOLUSD",1766456215455,0.1,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766456216567,0.78,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766456219483,0.1,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766456220747,0.68,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766456220947,2.98844931,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766456221386,0.1,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766456222069,0.78,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766456222475,0.78,126.57,126.53,2.30844931]
["bitfinex","SOLUSD",1766456222774,0.68,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766456226273,2.30844931,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766456226474,0.7,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456227576,0.7,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766456228779,0.7,126.55,126.51,2.30844931]
["bitfinex","SOLUSD",1766456228988,0.7,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766456229284,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766456229465,24.65063606,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456229668,15.14,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456229982,14.44,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766456230170,2.30844931,126.54,126.49,2.30844931]
["bitfinex","SOLUSD",1766456230364,0.7,126.53,126.5,0.72]
["bitfinex","SOLUSD",1766456231656,0.7,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766456231861,3.00844931,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456232068,0.7,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456233171,0.7,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766456233363,2.30844931,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766456233569,3.00844931,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766456233770,0.7,126.48,126.45,15.16]
["bitfinex","SOLUSD",1766456233971,2.30844931,126.49,126.45,14.44]
["bitfinex","SOLUSD",1766456234170,2.30844931,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766456234171,0.7,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766456237178,22.34475065,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766456237387,17.44844931,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766456237594,15.14,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766456237895,3.00844931,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456242288,2.30844931,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766456242597,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766456242971,3.00844931,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766456244106,2.98844931,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766456245702,0.68,126.54,126.5,0.72]
["bitfinex","SOLUSD",1766456245902,10.8905669,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766456246390,10.8905669,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456246592,2.98844931,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456246903,11.21767296,126.57,126.52,0.72]
["bitfinex","SOLUSD",1766456247101,0.1,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766456247404,0.78,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766456249286,3.08844931,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766456249991,4.3816519,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766456251195,4.3816519,126.57,126.51,21.94363726]
["bitfinex","SOLUSD",1766456251196,3.6016519,126.56,126.51,21.94363726]
["bitfinex","SOLUSD",1766456251508,4.2816519,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766456252085,4.2816519,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766456253226,0.68,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766456255713,0.1,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766456255906,0.76,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766456259187,0.1,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766456260929,0.7,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766456261390,0.7,126.56,126.52,3.6016519]
["bitfinex","SOLUSD",1766456261586,0.7,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766456265898,4.4016519,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766456266695,0.7,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766456268399,0.7,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766456268706,0.7,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766456269218,3.6016519,126.52,126.47,22.34679947]
["bitfinex","SOLUSD",1766456269519,0.7,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766456270318,0.7,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766456270715,4.3016519,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766456271418,0.7,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766456272221,0.7,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766456272716,3.6016519,126.52,126.46,0.7]
["bitfinex","SOLUSD",1766456272717,4.3016519,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766456272912,4.3016519,126.5,126.46,15.14]
["bitfinex","SOLUSD",1766456273223,3.6016519,126.5,126.46,15.14]
["bitfinex","SOLUSD",1766456273523,7.90391033,126.52,126.45,0.7]
["bitfinex","SOLUSD",1766456273524,3.6016519,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766456273823,4.3016519,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766456274025,0.7,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766456274324,4.3016519,126.5,126.46,0.7]
["bitfinex","SOLUSD",1766456274624,0.7,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766456275326,0.7,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766456275718,0.7,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766456275917,4.3016519,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766456278525,4.3016519,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766456278906,0.7,126.5,126.47,14.44]
["bitfinex","SOLUSD",1766456279106,0.7,126.5,126.47,15.14]
["bitfinex","SOLUSD",1766456280425,4.3016519,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766456281514,0.7,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766456281700,4.3016519,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766456283935,0.7,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766456287733,0.71,126.51,126.45,0.7]
["bitfinex","SOLUSD",1766456287918,0.71,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766456289026,4.3116519,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456289535,0.71,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766456293148,3.6016519,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456293342,4.3116519,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456294644,12.21556513,126.52,126.48,0.72]
["bitfinex","SOLUSD",1766456296046,3.6016519,126.51,126.46,3.6016519]
["bitfinex","SOLUSD",1766456296248,0.71,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766456298425,3.6016519,126.49,126.44,22.34872801]
["bitfinex","SOLUSD",1766456298625,3.6016519,126.49,126.44,15.16]
["bitfinex","SOLUSD",1766456298626,0.71,126.48,126.44,15.16]
["bitfinex","SOLUSD",1766456298847,0.71,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766456303058,0.71,126.48,126.42,19.77516937]
["bitfinex","SOLUSD",1766456303059,4.3116519,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766456304976,0.71,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766456305281,4.3116519,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766456305872,0.71,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456308576,11.50994859,126.45,126.41,0.2]
["bitfinex","SOLUSD",1766456308765,0.71,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766456309152,3.6016519,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766456309352,0.71,126.44,126.41,0.92]
["bitfinex","SOLUSD",1766456309571,0.71,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456311080,4.3116519,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456311698,0.71,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766456327503,2.30933967,126.45,126.41,0.2]
["bitfinex","SOLUSD",1766456327795,3.00933967,126.42,126.39,0.91]
["bitfinex","SOLUSD",1766456328379,0.7,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456328583,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766456331284,3.00933967,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766456331489,2.30933967,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766456331680,8.60830999,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766456331876,0.7,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766456332194,33.4854702,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766456332400,35.79480987,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766456332774,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766456334504,3.00933967,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766456338299,3.00933967,126.45,126.39,14.64]
["bitfinex","SOLUSD",1766456338300,0.7,126.44,126.39,24.86118444]
["bitfinex","SOLUSD",1766456338601,3.00933967,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766456341006,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766456344302,10.91872519,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766456344917,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766456346006,0.69,126.44,126.4,3.01933967]
["bitfinex","SOLUSD",1766456346207,0.69,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456348110,7.90895837,126.44,126.39,16.94933967]
["bitfinex","SOLUSD",1766456348294,0.69,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766456348599,8.59895837,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766456349918,0.69,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766456352390,8.59889131,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766456352595,10.90823098,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766456353016,8.59889131,126.44,126.4,0.65]
["bitfinex","SOLUSD",1766456353238,0.69,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456353713,2.99933967,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456354032,10.90831581,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456354905,2.99933967,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456355511,0.69,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456355926,33.4755266,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766456356127,25.34719331,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766456356334,15.13,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766456356632,0.69,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766456357208,0.69,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766456357733,0.69,126.45,126.41,2.30933967]
["bitfinex","SOLUSD",1766456358042,2.99933967,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456359633,0.69,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766456364336,0.69,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766456365549,2.30933967,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766456366049,0.69,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766456366951,0.1,126.58,126.39,0.2]
["bitfinex","SOLUSD",1766456367135,0.69,126.49,126.45,2.30933967]
["bitfinex","SOLUSD",1766456367325,0.69,126.49,126.46,0.65]
["bitfinex","SOLUSD",1766456372323,0.69,126.48,126.45,0.65]
["bitfinex","SOLUSD",1766456372531,4.29570279,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766456373553,0.69,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766456375758,10.43767296,126.49,126.43,3.60570279]
["bitfinex","SOLUSD",1766456375928,0.68,126.5,126.47,4.31570279]
["bitfinex","SOLUSD",1766456377136,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766456377354,0.68,126.51,126.48,4.31570279]
["bitfinex","SOLUSD",1766456377558,0.68,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766456377774,0.68,126.52,126.49,4.31570279]
["bitfinex","SOLUSD",1766456378137,0.68,126.52,126.49,0.71]
["bitfinex","SOLUSD",1766456379432,10.43767296,126.55,126.49,7.90559278]
["bitfinex","SOLUSD",1766456379665,0.1,126.57,126.49,7.90559278]
["bitfinex","SOLUSD",1766456379666,8.00083971,126.57,126.51,0.71]
["bitfinex","SOLUSD",1766456379854,0.68,126.56,126.52,4.31570279]
["bitfinex","SOLUSD",1766456380240,0.68,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766456380568,0.68,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766456382768,3.60570279,126.55,126.5,32.78277917]
["bitfinex","SOLUSD",1766456382959,3.60570279,126.53,126.5,15.15]
["bitfinex","SOLUSD",1766456383158,4.28570279,126.53,126.5,15.15]
["bitfinex","SOLUSD",1766456383861,4.28570279,126.53,126.5,14.44]
["bitfinex","SOLUSD",1766456384640,0.68,126.53,126.5,15.15]
["bitfinex","SOLUSD",1766456385165,0.68,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766456387275,0.68,126.53,126.48,7.90630851]
["bitfinex","SOLUSD",1766456387450,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766456387773,4.28570279,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766456389178,3.60570279,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766456389474,0.68,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766456391364,4.28570279,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766456391675,3.60570279,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766456391886,0.68,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766456392653,0.68,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766456392876,4.28570279,126.49,126.44,36.3921021]
["bitfinex","SOLUSD",1766456393080,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766456402084,0.68,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766456402255,4.28570279,126.51,126.46,3.60570279]
["bitfinex","SOLUSD",1766456402462,4.28570279,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766456403364,3.60570279,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766456403565,0.68,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766456407802,4.28570279,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766456407971,0.71,126.49,126.47,0.71]
["bitfinex","SOLUSD",1766456408168,3.60570279,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766456408492,7.90536937,126.5,126.45,0.66]
["bitfinex","SOLUSD",1766456408493,4.31570279,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766456409689,0.71,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766456410681,4.31570279,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766456411777,3.60570279,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766456411969,0.71,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766456421599,12.22107216,126.5,126.45,0.66]
["bitfinex","SOLUSD",1766456421784,0.71,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766456422700,0.71,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766456422886,12.22107216,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456423497,0.71,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766456423682,4.31570279,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766456423881,0.71,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766456426304,0.71,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766456431102,0.69,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766456431310,4.29570279,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766456431493,0.69,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766456432399,21.94668026,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766456432594,3.60570279,126.52,126.47,11.51240973]
["bitfinex","SOLUSD",1766456432902,0.69,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766456433684,4.29570279,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766456433994,2.99731533,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766456435009,0.69,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766456436712,2.30731533,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766456436917,0.7,126.51,126.48,0.66]
["bitfinex","SOLUSD",1766456438709,2.30731533,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766456438915,3.00731533,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766456439414,0.7,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456439996,21.3482928,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766456440415,19.04097747,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766456440820,0.7,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456441315,3.00731533,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456441612,3.00731533,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456441613,0.7,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456442017,2.30731533,126.5,126.46,15.13]
["bitfinex","SOLUSD",1766456442311,2.30731533,126.5,126.46,14.44]
["bitfinex","SOLUSD",1766456442312,0.7,126.49,126.46,14.44]
["bitfinex","SOLUSD",1766456442517,3.00731533,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766456442893,13.44498829,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766456443319,0.7,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456444914,3.00731533,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456445513,3.00731533,126.52,126.47,7.90654035]
["bitfinex","SOLUSD",1766456445514,0.7,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456447115,0.7,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766456447306,3.00731533,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766456448517,2.30731533,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766456448817,0.7,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766456449000,2.30731533,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766456449203,3.00731533,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766456449402,3.00731533,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766456450822,0.7,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766456451015,3.00731533,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456451418,0.7,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456452128,0.7,126.5,126.46,2.30731533]
["bitfinex","SOLUSD",1766456452426,0.7,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766456458135,27.88498829,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766456458340,17.44731533,126.52,126.47,2.30731533]
["bitfinex","SOLUSD",1766456458632,16.74731533,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456458933,0.7,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456460924,17.44731533,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456461115,15.14,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456461432,0.7,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456461732,3.00731533,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456461908,0.7,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456462245,2.30731533,126.53,126.48,7.9062967]
["bitfinex","SOLUSD",1766456462418,0.7,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766456464436,0.7,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766456466440,3.00731533,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766456466924,0.7,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766456467326,2.30731533,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766456467524,2.96731533,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456467726,0.66,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456467953,0.66,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456469141,8.56248866,126.55,126.5,2.30731533]
["bitfinex","SOLUSD",1766456469341,2.96731533,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766456470443,0.1,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766456470626,0.1,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766456470825,0.76,126.57,126.54,0.69]
["bitfinex","SOLUSD",1766456471844,2.30731533,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766456472056,2.96731533,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766456475442,0.66,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766456475646,0.1,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766456475837,0.1,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766456476656,0.76,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766456476829,3.06731533,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766456479450,0.76,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766456479750,2.30731533,126.56,126.51,10.21161417]
["bitfinex","SOLUSD",1766456479931,8.00078444,126.57,126.51,0.69]
["bitfinex","SOLUSD",1766456479932,2.96731533,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766456480252,2.96731533,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766456481041,0.66,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766456481234,2.96731533,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766456481568,2.30731533,126.49,126.47,0.69]
["bitfinex","SOLUSD",1766456481740,2.30731533,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766456482465,2.30731533,126.5,126.46,7.90763779]
["bitfinex","SOLUSD",1766456482761,2.96731533,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766456483258,0.66,126.47,126.4,8.60138732]
["bitfinex","SOLUSD",1766456483554,0.66,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766456483857,2.30731533,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456484353,2.30731533,126.44,126.39,0.2]
["bitfinex","SOLUSD",1766456484527,2.96731533,126.43,126.39,0.89]
["bitfinex","SOLUSD",1766456484852,2.96731533,126.43,126.39,0.2]
["bitfinex","SOLUSD",1766456485046,2.96731533,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766456485232,2.30731533,126.45,126.4,2.30731533]
["bitfinex","SOLUSD",1766456485425,2.96731533,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766456485950,2.30731533,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456487060,2.96731533,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456489350,2.96731533,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456489557,2.30731533,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766456489748,0.66,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766456489949,2.30731533,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766456490253,2.30731533,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766456495960,3.60976762,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766456497877,3.60976762,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456498057,4.27976762,126.42,126.39,0.89]
["bitfinex","SOLUSD",1766456498358,7.90955947,126.43,126.39,0.2]
["bitfinex","SOLUSD",1766456498545,3.60976762,126.4,126.39,0.2]
["bitfinex","SOLUSD",1766456499262,4.27976762,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456499865,12.19060226,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456500262,4.27976762,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456501760,3.60976762,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456502068,4.27976762,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766456503167,0.67,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766456503667,7.91032812,126.42,126.36,3.60976762]
["bitfinex","SOLUSD",1766456503846,6.1281,126.48,126.4,0.69]
["bitfinex","SOLUSD",1766456503847,14.46,126.47,126.4,0.69]
["bitfinex","SOLUSD",1766456504046,3.60976762,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456504446,4.27976762,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766456504646,4.27976762,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456507565,3.60976762,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456507767,26.64505825,126.5,126.44,3.60976762]
["bitfinex","SOLUSD",1766456507970,4.27976762,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766456508353,4.27976762,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456508568,4.27976762,126.49,126.44,3.60976762]
["bitfinex","SOLUSD",1766456508871,0.67,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456509169,4.27976762,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766456510673,0.67,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456510867,4.27976762,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456511167,3.60976762,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766456511469,4.27976762,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456512955,10.43767296,126.47,126.42,11.51967727]
["bitfinex","SOLUSD",1766456513269,14.04744058,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456513468,14.71744058,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456514271,11.10767296,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456515279,12.18600297,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766456515650,0.67,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766456519588,0.67,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456520409,0.67,126.46,126.41,12.21049432]
["bitfinex","SOLUSD",1766456520560,3.60976762,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456520982,0.67,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766456521186,0.67,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766456521488,4.27976762,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456521981,12.18683646,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456522181,11.51683646,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456522359,0.67,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766456522976,0.67,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456523171,4.27976762,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456523481,4.27976762,126.44,126.4,15.15]
["bitfinex","SOLUSD",1766456525392,0.67,126.44,126.4,14.46]
["bitfinex","SOLUSD",1766456525599,0.67,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456525803,4.27976762,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456526512,0.67,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456528900,4.27976762,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456529201,4.27976762,126.44,126.4,15.15]
["bitfinex","SOLUSD",1766456529398,4.27976762,126.44,126.4,14.46]
["bitfinex","SOLUSD",1766456529588,4.27976762,126.44,126.4,15.15]
["bitfinex","SOLUSD",1766456530599,4.27976762,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766456531600,0.72,126.43,126.4,14.46]
["bitfinex","SOLUSD",1766456531801,0.72,126.42,126.4,14.46]
["bitfinex","SOLUSD",1766456531986,0.72,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766456532402,4.32976762,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766456533503,4.32976762,126.41,126.37,15.13]
["bitfinex","SOLUSD",1766456534012,0.72,126.41,126.37,15.13]
["bitfinex","SOLUSD",1766456534387,0.72,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766456534590,37.1165189,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766456534804,33.50675128,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766456535103,25.95884594,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766456535488,26.67884594,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766456535688,0.72,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766456536096,15.16,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766456536292,4.32976762,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456537813,12.23803809,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456539814,0.72,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766456544019,0.72,126.43,126.39,3.60976762]
["bitfinex","SOLUSD",1766456544323,0.72,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766456546933,11.15767296,126.46,126.4,0.69]
["bitfinex","SOLUSD",1766456547104,14.46,126.47,126.4,0.69]
["bitfinex","SOLUSD",1766456547105,8.62720674,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456547305,0.72,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456547810,7.90517387,126.5,126.44,3.60976762]
["bitfinex","SOLUSD",1766456548011,19.76199771,126.51,126.4,27.68973953]
["bitfinex","SOLUSD",1766456548012,0.72,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766456548229,0.72,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456549205,12.23497971,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456551626,8.62521209,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456551925,12.23497971,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456552624,0.66,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766456553804,12.17449097,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766456554235,11.51449097,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766456554441,0.66,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456554655,4.26976762,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766456557059,19.04169787,126.52,126.47,4.32976762]
["bitfinex","SOLUSD",1766456557336,0.7,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766456558737,11.13767296,126.54,126.48,2.30696857]
["bitfinex","SOLUSD",1766456558926,0.7,126.54,126.51,0.72]
["bitfinex","SOLUSD",1766456560846,0.7,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456561039,3.00696857,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766456562145,2.30696857,126.54,126.49,3.02696857]
["bitfinex","SOLUSD",1766456562446,3.00696857,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766456563846,0.7,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766456565047,2.30696857,126.5,126.44,8.62875737]
["bitfinex","SOLUSD",1766456565232,3.00696857,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766456566550,0.7,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766456570551,3.00696857,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766456570750,0.7,126.47,126.43,0.72]
["bitfinex","SOLUSD",1766456570955,3.00696857,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766456572051,0.7,126.47,126.39,7.91201288]
["bitfinex","SOLUSD",1766456572248,2.30696857,126.42,126.4,0.72]
["bitfinex","SOLUSD",1766456572426,3.00696857,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766456573030,0.7,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766456574245,2.30696857,126.43,126.38,10.93947139]
["bitfinex","SOLUSD",1766456574451,0.7,126.42,126.38,8.63250282]
["bitfinex","SOLUSD",1766456574749,0.7,126.42,126.38,7.91250282]
["bitfinex","SOLUSD",1766456574953,0.7,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766456577332,2.30696857,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766456577650,3.00696857,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766456580359,3.00696857,126.43,126.39,8.63175393]
["bitfinex","SOLUSD",1766456581054,2.30696857,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766456581253,3.00696857,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766456582557,2.30696857,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766456583139,0.7,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766456583943,0.7,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766456584241,2.30696857,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766456584454,3.00696857,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766456587366,2.95696857,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766456587564,18.34916812,126.4,126.33,0.2]
["bitfinex","SOLUSD",1766456587565,2.30696857,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766456587748,0.65,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766456587956,2.95696857,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766456588576,0.65,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766456588754,2.95696857,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766456589866,0.65,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766456590174,2.95696857,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766456592359,2.30696857,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456592566,2.95696857,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456594975,2.30696857,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766456595168,0.65,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766456595361,2.95696857,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766456595560,0.65,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766456596000,2.30696857,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456596277,13.39464153,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766456596775,0.65,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766456598249,2.95696857,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766456598472,2.95696857,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766456598678,2.95696857,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766456600086,2.95696857,126.38,126.34,15.13]
["bitfinex","SOLUSD",1766456600577,2.95696857,126.37,126.33,0.87]
["bitfinex","SOLUSD",1766456603772,0.65,126.37,126.33,0.87]
["bitfinex","SOLUSD",1766456603977,0.65,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766456605384,11.08767296,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766456605585,0.65,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766456606086,10.8687675,126.4,126.35,2.30696857]
["bitfinex","SOLUSD",1766456606290,2.95696857,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456606468,0.65,126.4,126.36,2.97696857]
["bitfinex","SOLUSD",1766456606882,2.95696857,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456607066,10.86837618,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456608390,8.56140761,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456608583,0.65,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456610891,2.95696857,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456611585,10.86837227,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456611780,8.5614037,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766456611987,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766456612285,2.96696857,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456612792,0.66,126.36,126.33,0.91]
["bitfinex","SOLUSD",1766456613692,2.96696857,126.36,126.33,0.91]
["bitfinex","SOLUSD",1766456613873,10.88105006,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766456614293,2.96696857,126.36,126.33,0.2]
["bitfinex","SOLUSD",1766456614490,2.30696857,126.37,126.33,0.91]
["bitfinex","SOLUSD",1766456614695,2.96696857,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456615490,2.30696857,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456615693,3.01696857,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456616500,10.93030157,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456617314,3.01696857,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456618172,0.71,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456618375,3.01696857,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456620079,12.23659341,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766456620381,4.3232819,126.35,126.33,0.2]
["bitfinex","SOLUSD",1766456620588,4.3232819,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766456622702,0.71,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766456623201,7.91350132,126.37,126.32,0.2]
["bitfinex","SOLUSD",1766456623401,14.76095486,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766456623708,14.46,126.4,126.34,0.69]
["bitfinex","SOLUSD",1766456623709,25.60767296,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766456623907,0.71,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766456626207,4.3232819,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766456626987,0.71,126.44,126.39,3.6132819]
["bitfinex","SOLUSD",1766456627188,0.71,126.44,126.4,4.3032819]
["bitfinex","SOLUSD",1766456628309,0.71,126.47,126.42,4.3032819]
["bitfinex","SOLUSD",1766456628516,0.71,126.47,126.43,4.3032819]
["bitfinex","SOLUSD",1766456629106,4.3232819,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456629307,4.3232819,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766456629710,0.71,126.45,126.41,4.3032819]
["bitfinex","SOLUSD",1766456631511,0.71,126.45,126.41,11.5238271]
["bitfinex","SOLUSD",1766456631721,3.6132819,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766456631922,0.71,126.47,126.43,3.6132819]
["bitfinex","SOLUSD",1766456632098,0.71,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456635017,0.71,126.47,126.43,4.3032819]
["bitfinex","SOLUSD",1766456635317,0.71,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456635318,4.3232819,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456636110,4.3232819,126.47,126.43,4.3032819]
["bitfinex","SOLUSD",1766456636111,0.71,126.47,126.43,4.3032819]
["bitfinex","SOLUSD",1766456643928,0.71,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766456644118,0.71,126.47,126.43,4.3032819]
["bitfinex","SOLUSD",1766456645726,0.71,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766456646011,10.43767296,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766456647432,0.71,126.48,126.43,11.5227509]
["bitfinex","SOLUSD",1766456647631,0.71,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766456650028,0.71,126.48,126.44,3.6132819]
["bitfinex","SOLUSD",1766456650242,0.71,126.48,126.44,4.3032819]
["bitfinex","SOLUSD",1766456650934,0.71,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766456651147,10.43767296,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456651331,11.14767296,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456651643,10.43767296,126.51,126.47,4.3032819]
["bitfinex","SOLUSD",1766456651943,11.14767296,126.51,126.47,4.3032819]
["bitfinex","SOLUSD",1766456652239,11.14767296,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456652942,0.71,126.51,126.48,4.3032819]
["bitfinex","SOLUSD",1766456654029,0.71,126.51,126.48,0.69]
["bitfinex","SOLUSD",1766456655530,0.12092361,126.52,126.5,3.6132819]
["bitfinex","SOLUSD",1766456655731,0.12092361,126.52,126.5,4.3032819]
["bitfinex","SOLUSD",1766456656232,0.12092361,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766456656856,0.12092361,126.52,126.5,4.3032819]
["bitfinex","SOLUSD",1766456657151,0.12092361,126.52,126.51,0.69]
["bitfinex","SOLUSD",1766456657342,0.83092361,126.52,126.48,4.3032819]
["bitfinex","SOLUSD",1766456658164,0.83092361,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456659152,4.44420551,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456659446,0.83092361,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456659648,4.44420551,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456660265,0.83092361,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766456660755,0.83092361,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456661053,0.12092361,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766456661448,0.12092361,126.52,126.49,3.6132819]
["bitfinex","SOLUSD",1766456661748,0.1,126.56,126.51,3.6132819]
["bitfinex","SOLUSD",1766456661940,0.71,126.55,126.5,18.0532819]
["bitfinex","SOLUSD",1766456662153,4.3232819,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766456663053,4.3232819,126.55,126.51,8.59447287]
["bitfinex","SOLUSD",1766456663241,0.71,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766456664753,0.1,126.56,126.53,4.3032819]
["bitfinex","SOLUSD",1766456664955,0.81,126.56,126.53,4.3032819]
["bitfinex","SOLUSD",1766456665248,0.1,126.56,126.54,0.69]
["bitfinex","SOLUSD",1766456665826,0.81,126.56,126.52,4.3032819]
["bitfinex","SOLUSD",1766456666138,0.81,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766456666339,0.81,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766456669146,4.4232819,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766456669352,0.81,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766456671440,0.1,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766456672560,0.1,126.56,126.53,4.3032819]
["bitfinex","SOLUSD",1766456672935,0.1,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766456673347,0.71,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766456673550,4.4232819,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766456674353,0.81,126.56,126.52,4.3232819]
["bitfinex","SOLUSD",1766456676957,0.1,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456677165,0.1,126.56,126.53,4.2732819]
["bitfinex","SOLUSD",1766456677360,0.76,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456677557,4.3732819,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456677856,4.3732819,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766456678039,0.66,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766456679767,3.7132819,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766456679966,0.1,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456680445,0.1,126.56,126.54,0.66]
["bitfinex","SOLUSD",1766456680848,0.1,126.57,126.54,2.30530475]
["bitfinex","SOLUSD",1766456681060,0.1,126.57,126.55,0.66]
["bitfinex","SOLUSD",1766456681463,0.66,126.56,126.51,18.34201432]
["bitfinex","SOLUSD",1766456681667,0.66,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766456681668,0.66,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766456682742,0.76,126.57,126.53,2.96530475]
["bitfinex","SOLUSD",1766456683166,3.06530475,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766456683355,2.96530475,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456683546,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456684978,2.40530475,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766456685173,0.1,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766456685374,0.76,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766456685867,3.06530475,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766456686075,2.96530475,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456687078,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456689270,2.96530475,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456690572,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456692679,2.96530475,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456693678,0.66,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456693978,2.96530475,126.56,126.53,0.66]
["bitfinex","SOLUSD",1766456696469,0.66,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766456696659,2.96530475,126.54,126.5,15.1]
["bitfinex","SOLUSD",1766456696972,2.30530475,126.54,126.5,15.1]
["bitfinex","SOLUSD",1766456697178,0.66,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766456697378,2.96530475,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766456698172,2.96530475,126.53,126.5,14.44]
["bitfinex","SOLUSD",1766456698389,2.96530475,126.53,126.5,15.1]
["bitfinex","SOLUSD",1766456698857,0.66,126.53,126.5,15.1]
["bitfinex","SOLUSD",1766456702383,2.96530475,126.53,126.5,15.1]
["bitfinex","SOLUSD",1766456703785,8.56267521,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766456704080,2.30530475,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766456704381,0.66,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766456705286,2.96530475,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766456705870,2.96530475,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766456706178,0.66,126.52,126.49,15.12]
["bitfinex","SOLUSD",1766456707985,2.96530475,126.52,126.49,15.12]
["bitfinex","SOLUSD",1766456708987,0.66,126.52,126.49,15.12]
["bitfinex","SOLUSD",1766456712986,0.66,126.52,126.49,0.68]
["bitfinex","SOLUSD",1766456713772,2.30530475,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766456713979,2.96530475,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766456714668,0.66,126.52,126.47,11.11767296]
["bitfinex","SOLUSD",1766456714865,2.30530475,126.53,126.46,0.68]
["bitfinex","SOLUSD",1766456714866,2.96530475,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766456717920,8.56388871,126.52,126.46,0.68]
["bitfinex","SOLUSD",1766456718073,21.30638869,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766456718274,10.43767296,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766456718478,2.30530475,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766456718779,2.96530475,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766456718988,0.66,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766456719300,2.96530475,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766456721901,0.66,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766456722813,2.30530475,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766456723117,2.96530475,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766456723913,2.30530475,126.54,126.47,14.44]
["bitfinex","SOLUSD",1766456723914,2.30530475,126.5,126.47,14.44]
["bitfinex","SOLUSD",1766456724285,2.96530475,126.5,126.47,14.44]
["bitfinex","SOLUSD",1766456725309,0.66,126.49,126.47,14.44]
["bitfinex","SOLUSD",1766456725498,0.66,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766456726185,2.96530475,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766456726608,0.66,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766456727609,2.96530475,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766456728804,10.43767296,126.48,126.4,0.68]
["bitfinex","SOLUSD",1766456729007,2.30530475,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766456729311,2.30530475,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766456729485,2.96530475,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766456730803,2.30530475,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766456731004,2.30530475,126.42,126.39,0.9]
["bitfinex","SOLUSD",1766456731399,2.97530475,126.42,126.39,0.9]
["bitfinex","SOLUSD",1766456731712,2.30530475,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456732115,0.67,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456732310,0.67,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766456732504,2.30530475,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766456732710,2.97530475,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766456732901,0.67,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766456734114,2.97530475,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766456736400,0.67,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766456736716,2.30530475,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766456737011,2.97530475,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766456738134,2.30530475,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456738322,2.97530475,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456741222,0.67,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456743022,4.27986392,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456745042,0.67,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456745342,4.27986392,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456745802,0.67,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456746001,4.27986392,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456746232,0.67,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456746530,4.27986392,126.4,126.39,0.2]
["bitfinex","SOLUSD",1766456747226,0.67,126.4,126.39,0.2]
["bitfinex","SOLUSD",1766456748516,0.67,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456748724,0.67,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456749031,4.27986392,126.42,126.39,0.92]
["bitfinex","SOLUSD",1766456749340,0.67,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456750314,3.60986392,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766456750627,4.27986392,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456751735,0.67,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456751938,3.60986392,126.4,126.39,0.2]
["bitfinex","SOLUSD",1766456753618,0.67,126.41,126.39,0.2]
["bitfinex","SOLUSD",1766456753812,4.27986392,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766456754009,3.60986392,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766456754525,4.27986392,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766456757247,4.27986392,126.4,126.36,10.63767296]
["bitfinex","SOLUSD",1766456757248,4.27986392,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766456757744,4.27986392,126.39,126.36,0.92]
["bitfinex","SOLUSD",1766456758441,0.67,126.39,126.36,0.92]
["bitfinex","SOLUSD",1766456760145,0.67,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766456760440,0.67,126.36,126.34,14.46]
["bitfinex","SOLUSD",1766456760635,4.27986392,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766456760815,4.27986392,126.35,126.32,0.2]
["bitfinex","SOLUSD",1766456761225,4.27986392,126.35,126.32,0.92]
["bitfinex","SOLUSD",1766456761829,0.67,126.35,126.32,0.92]
["bitfinex","SOLUSD",1766456763718,4.27986392,126.36,126.32,0.92]
["bitfinex","SOLUSD",1766456764245,4.27986392,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766456766446,3.60986392,126.35,126.32,0.2]
["bitfinex","SOLUSD",1766456766652,4.29986392,126.33,126.3,0.2]
["bitfinex","SOLUSD",1766456766943,4.29986392,126.32,126.3,0.2]
["bitfinex","SOLUSD",1766456767347,0.69,126.35,126.3,0.92]
["bitfinex","SOLUSD",1766456767542,3.60986392,126.33,126.3,0.92]
["bitfinex","SOLUSD",1766456767846,4.29986392,126.33,126.3,0.92]
["bitfinex","SOLUSD",1766456770849,23.06410178,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766456771035,3.60986392,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766456771239,23.06410178,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766456771449,0.69,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766456771631,3.60986392,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766456771828,4.29986392,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766456773124,8.60210973,126.39,126.33,0.72]
["bitfinex","SOLUSD",1766456773347,7.91210973,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766456773552,3.60986392,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766456773747,4.29986392,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766456774253,0.69,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766456774620,4.29986392,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766456774942,0.69,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766456775526,4.29986392,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766456776049,4.29986392,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766456777250,0.69,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766456777624,3.60986392,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766456777827,0.69,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456778029,4.29986392,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456778738,0.69,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456779424,4.29986392,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456780051,4.29986392,126.38,126.31,14.46]
["bitfinex","SOLUSD",1766456780052,3.60986392,126.37,126.31,14.46]
["bitfinex","SOLUSD",1766456780353,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766456780532,7.91265657,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766456780855,4.29986392,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766456783447,23.06272886,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766456783752,0.69,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766456786767,0.69,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766456787836,18.06986392,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456788052,18.75986392,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456789653,4.29986392,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766456796044,3.60986392,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766456796241,4.26986392,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766456796856,3.60986392,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766456797549,4.26986392,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766456799075,12.18325294,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766456799247,0.66,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766456799652,12.18272107,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766456799950,0.66,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766456802072,0.66,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766456802667,11.52338208,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766456802871,0.66,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766456805057,8.57218859,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766456805258,10.88450146,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766456805689,2.97231287,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766456805872,0.66,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766456806757,14.46,126.4,126.36,2.31231287]
["bitfinex","SOLUSD",1766456806957,14.46,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766456807875,2.97231287,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766456808052,2.97231287,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766456810078,2.97231287,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766456810382,2.97231287,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766456810578,2.97231287,126.38,126.34,14.46]
["bitfinex","SOLUSD",1766456810579,2.97231287,126.38,126.34,15.12]
["bitfinex","SOLUSD",1766456810880,2.97231287,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766456811882,0.66,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766456812176,2.31231287,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766456812571,2.97231287,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766456812970,10.22464612,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766456813453,23.03144769,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766456813653,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766456813963,2.97231287,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766456815886,10.2234451,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766456816184,2.97231287,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766456818690,0.66,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766456819780,2.31231287,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766456819989,2.97231287,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766456820882,10.88309521,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766456821287,43.65939115,126.47,126.36,2.31231287]
["bitfinex","SOLUSD",1766456821288,30.20888612,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766456821464,7.90899042,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766456821989,0.66,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766456822168,15.12,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766456822364,15.12,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766456822898,23.02786866,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766456823198,8.56786866,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766456823898,8.56786866,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766456824505,0.66,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766456824703,0.66,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766456825399,8.56775181,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766456825777,0.66,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766456826575,21.36712481,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766456826771,11.14767296,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766456827098,10.92885405,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766456829588,0.71,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766456829794,10.21825769,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456829994,10.92825769,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456831420,0.71,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766456831609,10.92825769,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456832107,8.61594482,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456832315,19.25296672,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766456835200,21.56527959,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766456835383,3.02231287,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766456837614,10.92834477,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456837781,0.71,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766456837982,8.6160319,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456838183,10.92834477,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766456838917,0.71,126.48,126.42,11.10767296]
["bitfinex","SOLUSD",1766456839225,3.02231287,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766456839797,3.02231287,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766456840194,3.02231287,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766456840395,0.71,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766456843125,2.31231287,126.46,126.41,2.31231287]
["bitfinex","SOLUSD",1766456843299,0.71,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766456845625,3.02231287,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766456846513,3.02231287,126.46,126.41,2.98231287]
["bitfinex","SOLUSD",1766456846709,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766456847021,10.21983096,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766456847327,10.92983096,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766456847629,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766456848508,0.71,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766456850625,7.90751809,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766456850929,8.60751809,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766456852343,0.7,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766456852709,3.01231287,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766456853936,0.7,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766456858934,10.9200237,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766456859248,0.69,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456859547,10.22083004,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766456859747,10.91083004,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766456862523,8.59851717,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766456863448,0.69,126.44,126.4,14.44]
["bitfinex","SOLUSD",1766456863650,2.31231287,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766456863841,0.69,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766456864849,12.20776416,126.45,126.4,3.60942428]
["bitfinex","SOLUSD",1766456865034,12.20776416,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766456865232,0.69,126.44,126.41,0.7]
["bitfinex","SOLUSD",1766456868048,0.69,126.45,126.41,3.60942428]
["bitfinex","SOLUSD",1766456868249,0.69,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456870957,8.59828396,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456871748,12.20770824,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456871949,8.59828396,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456872150,12.20770824,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456872453,8.59828396,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456873854,12.20770824,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456878357,8.59828396,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456879357,7.90828396,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766456879857,7.90719722,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766456880157,4.13158634,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766456880357,0.1,126.58,126.52,0.7]
["bitfinex","SOLUSD",1766456880358,12.20081492,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766456880830,11.51081492,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766456881035,4.29942428,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766456881831,12.20171372,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766456882038,4.29942428,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766456882255,4.29942428,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766456882844,3.60942428,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766456883235,12.20154324,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766456887150,8.59211896,126.55,126.51,4.30942428]
["bitfinex","SOLUSD",1766456887453,8.59211896,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766456887960,34.31305519,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766456887961,0.1,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766456891443,0.1,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766456899469,0.1,126.57,126.56,0.71]
["bitfinex","SOLUSD",1766456900954,0.1,126.57,126.54,3.60942428]
["bitfinex","SOLUSD",1766456901159,0.1,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766456906684,0.1,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766456906685,0.77,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766456906864,0.77,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766456907271,0.1,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766456907782,0.1,126.57,126.54,3.60942428]
["bitfinex","SOLUSD",1766456908082,0.1,126.57,126.55,0.71]
["bitfinex","SOLUSD",1766456909185,0.1,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766456909376,0.1,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766456910799,0.1,126.61,126.6,0.71]
["bitfinex","SOLUSD",1766456912772,0.1,126.62,126.58,14.44]
["bitfinex","SOLUSD",1766456912976,0.1,126.64,126.62,0.69]
["bitfinex","SOLUSD",1766456913170,0.1,126.64,126.62,4.29942428]
["bitfinex","SOLUSD",1766456914165,0.1,126.64,126.62,0.69]
["bitfinex","SOLUSD",1766456917185,0.1,126.64,126.61,14.44]
["bitfinex","SOLUSD",1766456917398,0.78,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766456917902,0.78,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766456920192,0.1,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766456922769,0.78,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766456924998,0.1,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766456930891,0.1,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766456931093,0.78,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766456932782,10.53767296,126.67,126.64,2.30184001]
["bitfinex","SOLUSD",1766456932783,0.1,126.67,126.64,2.30184001]
["bitfinex","SOLUSD",1766456933095,0.1,126.67,126.65,2.30184001]
["bitfinex","SOLUSD",1766456933305,0.1,126.67,126.65,2.97184001]
["bitfinex","SOLUSD",1766456933901,0.1,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766456934199,0.78,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766456934403,3.08184001,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766456934603,0.68,126.66,126.62,16.72184001]
["bitfinex","SOLUSD",1766456934778,0.68,126.66,126.62,17.39184001]
["bitfinex","SOLUSD",1766456935098,0.68,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766456937409,0.68,126.63,126.59,15.09]
["bitfinex","SOLUSD",1766456937577,0.68,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766456938490,0.68,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766456942956,10.20096816,126.6,126.49,0.2]
["bitfinex","SOLUSD",1766456943221,2.30184001,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766456943521,2.98184001,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766456943886,0.68,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766456944789,0.68,126.57,126.52,0.67]
["bitfinex","SOLUSD",1766456945020,2.98184001,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766456945198,2.98184001,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766456948115,0.68,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766456953523,2.30184001,126.55,126.5,14.42]
["bitfinex","SOLUSD",1766456953818,2.30184001,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766456954120,0.67,126.52,126.49,0.87]
["bitfinex","SOLUSD",1766456954613,0.67,126.52,126.49,0.2]
["bitfinex","SOLUSD",1766456954821,0.67,126.51,126.49,0.2]
["bitfinex","SOLUSD",1766456955038,0.67,126.51,126.39,102.0]
["bitfinex","SOLUSD",1766456955039,0.67,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766456955206,2.97184001,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766456955715,2.30184001,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766456955924,2.97184001,126.49,126.45,15.11]
["bitfinex","SOLUSD",1766456956122,0.67,126.49,126.45,14.44]
["bitfinex","SOLUSD",1766456956422,0.67,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766456957630,2.97184001,126.49,126.45,14.44]
["bitfinex","SOLUSD",1766456957923,2.30184001,126.54,126.47,0.67]
["bitfinex","SOLUSD",1766456957924,10.43767296,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766456958231,0.67,126.53,126.49,2.97184001]
["bitfinex","SOLUSD",1766456958406,0.67,126.53,126.5,2.97184001]
["bitfinex","SOLUSD",1766456959231,0.67,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766456961621,0.67,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766456961828,0.67,126.52,126.48,17.41184001]
["bitfinex","SOLUSD",1766456966327,0.67,126.52,126.48,23.01633175]
["bitfinex","SOLUSD",1766456966529,0.67,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766456970546,2.97184001,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766456970748,0.67,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766456970941,2.98184001,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766456972046,14.44,126.58,126.52,0.69]
["bitfinex","SOLUSD",1766456972047,0.68,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766456972346,0.68,126.57,126.53,2.99184001]
["bitfinex","SOLUSD",1766456972845,0.68,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766456973018,0.68,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766456983553,0.68,126.55,126.52,15.16]
["bitfinex","SOLUSD",1766456987162,0.68,126.55,126.52,17.46184001]
["bitfinex","SOLUSD",1766456987939,0.68,126.55,126.52,18.7618164]
["bitfinex","SOLUSD",1766456990262,0.68,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766456993068,0.68,126.57,126.54,4.3218164]
["bitfinex","SOLUSD",1766456997056,0.68,126.57,126.55,3.6018164]
["bitfinex","SOLUSD",1766456997445,0.68,126.57,126.54,4.3218164]
["bitfinex","SOLUSD",1766456998769,0.68,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766456999069,0.68,126.6,126.57,3.6018164]
["bitfinex","SOLUSD",1766456999278,0.68,126.6,126.55,14.44]
["bitfinex","SOLUSD",1766456999279,0.68,126.6,126.56,4.3218164]
["bitfinex","SOLUSD",1766456999448,0.68,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766457000371,0.68,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766457001064,0.68,126.59,126.56,4.3218164]
["bitfinex","SOLUSD",1766457001283,0.68,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766457004251,0.68,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766457004457,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766457006306,0.72,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766457006582,10.43767296,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766457006761,10.43767296,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766457006762,11.15767296,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766457007188,0.72,126.62,126.58,15.16]
["bitfinex","SOLUSD",1766457007364,0.72,126.61,126.58,15.16]
["bitfinex","SOLUSD",1766457008461,0.72,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766457011667,4.3218164,126.64,126.59,4.3218164]
["bitfinex","SOLUSD",1766457011865,0.72,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766457012479,0.72,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766457012865,0.72,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766457014191,0.72,126.63,126.59,3.6018164]
["bitfinex","SOLUSD",1766457014381,0.72,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766457014585,0.72,126.65,126.61,3.6018164]
["bitfinex","SOLUSD",1766457014780,0.82,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766457014971,0.72,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766457018894,0.72,126.66,126.61,25.93989789]
["bitfinex","SOLUSD",1766457019084,0.72,126.65,126.61,23.05808149]
["bitfinex","SOLUSD",1766457019271,0.72,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766457020771,0.72,126.65,126.62,4.3218164]
["bitfinex","SOLUSD",1766457021281,0.72,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766457024196,0.72,126.65,126.62,4.3218164]
["bitfinex","SOLUSD",1766457024499,0.72,126.66,126.62,3.6018164]
["bitfinex","SOLUSD",1766457024796,0.72,126.66,126.62,4.3218164]
["bitfinex","SOLUSD",1766457024992,0.72,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766457025182,0.82,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766457025788,0.82,126.67,126.64,4.3218164]
["bitfinex","SOLUSD",1766457025990,0.82,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766457030875,0.66,126.66,126.62,11.49943486]
["bitfinex","SOLUSD",1766457031075,0.66,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766457033375,0.66,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766457035504,3.6018164,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766457035800,0.81,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766457036582,0.71,126.65,126.6,32.75642023]
["bitfinex","SOLUSD",1766457036794,0.71,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766457038206,4.3118164,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766457038414,0.71,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766457039403,0.71,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766457043707,0.71,126.66,126.62,4.2918164]
["bitfinex","SOLUSD",1766457044507,0.1,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766457044684,0.1,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766457044891,0.81,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766457048214,0.1,126.67,126.64,10.19736338]
["bitfinex","SOLUSD",1766457048390,0.1,126.67,126.66,0.69]
["bitfinex","SOLUSD",1766457048591,0.1,126.68,126.67,0.69]
["bitfinex","SOLUSD",1766457050305,0.1,126.68,126.67,2.99097444]
["bitfinex","SOLUSD",1766457050915,0.1,126.68,126.67,0.69]
["bitfinex","SOLUSD",1766457051616,0.1,126.68,126.66,0.69]
["bitfinex","SOLUSD",1766457052117,0.1,126.68,126.66,2.99097444]
["bitfinex","SOLUSD",1766457052302,0.1,126.68,126.67,0.69]
["bitfinex","SOLUSD",1766457052896,0.1,126.7,126.67,2.30097444]
["bitfinex","SOLUSD",1766457053097,0.1,126.7,126.68,0.69]
["bitfinex","SOLUSD",1766457053306,4.07755331,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766457055616,4.78755331,126.71,126.68,0.69]
["bitfinex","SOLUSD",1766457055816,4.78755331,126.71,126.67,2.99097444]
["bitfinex","SOLUSD",1766457056517,4.07755331,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766457056822,4.78755331,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766457057019,0.71,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766457069446,4.07755331,126.71,126.67,2.30097444]
["bitfinex","SOLUSD",1766457069735,4.73755331,126.71,126.67,3.00097444]
["bitfinex","SOLUSD",1766457069937,4.07755331,126.71,126.67,3.00097444]
["bitfinex","SOLUSD",1766457070235,0.66,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766457070935,0.66,126.7,126.62,7.89706924]
["bitfinex","SOLUSD",1766457071110,0.66,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766457071424,0.66,126.68,126.64,3.00097444]
["bitfinex","SOLUSD",1766457071627,0.66,126.68,126.65,3.00097444]
["bitfinex","SOLUSD",1766457072529,0.66,126.68,126.65,0.7]
["bitfinex","SOLUSD",1766457076537,0.66,126.68,126.65,8.59571695]
["bitfinex","SOLUSD",1766457076725,0.66,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766457085960,0.66,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766457086251,0.66,126.66,126.61,3.00097444]
["bitfinex","SOLUSD",1766457086440,0.66,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766457092253,0.67,126.7,126.64,2.30097444]
["bitfinex","SOLUSD",1766457092434,0.67,126.69,126.65,2.99097444]
["bitfinex","SOLUSD",1766457093052,0.67,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766457094144,0.67,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766457094328,0.67,126.68,126.64,0.69]
["bitfinex","SOLUSD",1766457094532,0.67,126.67,126.62,10.19841225]
["bitfinex","SOLUSD",1766457094735,0.67,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766457094941,0.67,126.7,126.65,2.99097444]
["bitfinex","SOLUSD",1766457095267,0.67,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766457095861,4.07755331,126.71,126.67,2.30097444]
["bitfinex","SOLUSD",1766457096061,4.07755331,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766457096364,4.75755331,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766457098170,4.75755331,126.71,126.67,8.57443344]
["bitfinex","SOLUSD",1766457099387,7.05852775,126.71,126.67,8.57443344]
["bitfinex","SOLUSD",1766457099970,4.75755331,126.71,126.67,7.89443344]
["bitfinex","SOLUSD",1766457100290,4.75755331,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766457109065,4.07755331,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766457109373,0.68,126.69,126.65,22.99557185]
["bitfinex","SOLUSD",1766457109573,0.68,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766457111484,0.68,126.69,126.66,0.68]
["bitfinex","SOLUSD",1766457116462,0.68,126.68,126.65,22.31557185]
["bitfinex","SOLUSD",1766457116662,0.68,126.68,126.65,22.99557185]
["bitfinex","SOLUSD",1766457116879,0.68,126.68,126.65,0.68]
["bitfinex","SOLUSD",1766457117886,0.68,126.68,126.64,8.57621507]
["bitfinex","SOLUSD",1766457118289,0.68,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766457118587,0.68,126.65,126.6,14.03179502]
["bitfinex","SOLUSD",1766457118785,3.59412206,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766457118970,0.68,126.63,126.59,4.27412206]
["bitfinex","SOLUSD",1766457119481,0.68,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766457119796,0.68,126.62,126.58,15.1]
["bitfinex","SOLUSD",1766457120471,0.68,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766457120788,8.57596918,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766457121091,0.68,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766457126694,0.68,126.64,126.59,11.49327333]
["bitfinex","SOLUSD",1766457126895,0.68,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766457142834,0.68,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766457145139,4.27412206,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766457145543,0.68,126.65,126.61,11.49231331]
["bitfinex","SOLUSD",1766457145742,7.894716,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766457145944,12.16678188,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766457146135,0.68,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766457146445,0.68,126.69,126.66,4.30412206]
["bitfinex","SOLUSD",1766457146740,0.68,126.69,126.64,24.85767296]
["bitfinex","SOLUSD",1766457146741,0.68,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766457149141,0.68,126.7,126.66,7.89514601]
["bitfinex","SOLUSD",1766457149344,0.68,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766457149645,0.68,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766457151953,0.68,126.69,126.63,3.59412206]
["bitfinex","SOLUSD",1766457152159,0.68,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766457154427,4.27412206,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766457154629,0.68,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766457155730,4.27412206,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766457155930,0.72,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766457161025,0.7,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766457161226,0.7,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766457161531,4.29412206,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766457161945,0.7,126.61,126.58,15.09]
["bitfinex","SOLUSD",1766457163237,0.7,126.6,126.56,12.16529957]
["bitfinex","SOLUSD",1766457163443,0.7,126.6,126.56,8.57117751]
["bitfinex","SOLUSD",1766457163654,0.7,126.6,126.56,7.90117751]
["bitfinex","SOLUSD",1766457163856,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766457165146,0.7,126.6,126.57,4.26412206]
["bitfinex","SOLUSD",1766457167861,0.7,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766457168450,0.7,126.62,126.58,4.26412206]
["bitfinex","SOLUSD",1766457168843,0.7,126.61,126.57,3.59412206]
["bitfinex","SOLUSD",1766457169050,0.7,126.61,126.57,4.26412206]
["bitfinex","SOLUSD",1766457170365,0.7,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766457170550,0.7,126.61,126.57,4.26412206]
["bitfinex","SOLUSD",1766457170867,0.7,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766457171051,0.7,126.61,126.57,4.26412206]
["bitfinex","SOLUSD",1766457171970,0.7,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766457177668,0.7,126.62,126.58,7.90005779]
["bitfinex","SOLUSD",1766457177848,0.7,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766457178048,0.7,126.62,126.58,2.97276629]
["bitfinex","SOLUSD",1766457180459,0.7,126.62,126.59,2.97276629]
["bitfinex","SOLUSD",1766457180666,0.7,126.65,126.61,2.97276629]
["bitfinex","SOLUSD",1766457182378,0.7,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766457182579,0.7,126.65,126.61,2.97276629]
["bitfinex","SOLUSD",1766457183181,0.7,126.65,126.61,10.87083511]
["bitfinex","SOLUSD",1766457183356,0.7,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766457183675,0.7,126.67,126.61,22.31806882]
["bitfinex","SOLUSD",1766457183860,0.7,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766457184363,0.7,126.65,126.61,15.09]
["bitfinex","SOLUSD",1766457184670,0.7,126.65,126.61,17.39276629]
["bitfinex","SOLUSD",1766457185669,2.30276629,126.64,126.59,10.87219619]
["bitfinex","SOLUSD",1766457185998,0.72,126.61,126.56,10.89397525]
["bitfinex","SOLUSD",1766457186165,0.72,126.6,126.57,0.69]
["bitfinex","SOLUSD",1766457186362,2.30276629,126.62,126.57,2.99276629]
["bitfinex","SOLUSD",1766457186579,0.72,126.61,126.57,2.99276629]
["bitfinex","SOLUSD",1766457191592,0.72,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766457191794,0.72,126.61,126.57,2.99276629]
["bitfinex","SOLUSD",1766457192665,0.72,126.61,126.57,10.89341477]
["bitfinex","SOLUSD",1766457193090,0.72,126.66,126.6,0.69]
["bitfinex","SOLUSD",1766457193266,0.72,126.64,126.6,2.30276629]
["bitfinex","SOLUSD",1766457193777,0.72,126.64,126.59,2.99276629]
["bitfinex","SOLUSD",1766457194288,0.72,126.63,126.59,2.99276629]
["bitfinex","SOLUSD",1766457194659,0.72,126.63,126.59,10.89222949]
["bitfinex","SOLUSD",1766457197396,0.72,126.63,126.6,2.99276629]
["bitfinex","SOLUSD",1766457197590,0.72,126.65,126.61,2.99276629]
["bitfinex","SOLUSD",1766457198490,0.72,126.63,126.59,2.30276629]
["bitfinex","SOLUSD",1766457198676,0.72,126.63,126.59,2.99276629]
["bitfinex","SOLUSD",1766457199070,0.72,126.63,126.58,35.0604187]
["bitfinex","SOLUSD",1766457199286,2.30276629,126.63,126.58,25.54767296]
["bitfinex","SOLUSD",1766457199601,0.72,126.61,126.56,10.89396587]
["bitfinex","SOLUSD",1766457199890,0.72,126.6,126.56,25.31396587]
["bitfinex","SOLUSD",1766457200104,0.72,126.6,126.56,23.01119958]
["bitfinex","SOLUSD",1766457200472,2.30276629,126.6,126.56,14.42]
["bitfinex","SOLUSD",1766457200799,0.72,126.59,126.56,14.42]
["bitfinex","SOLUSD",1766457200989,0.72,126.59,126.55,14.42]
["bitfinex","SOLUSD",1766457201375,0.72,126.59,126.55,24.62473317]
["bitfinex","SOLUSD",1766457201690,0.72,126.59,126.56,2.99276629]
["bitfinex","SOLUSD",1766457202196,0.72,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766457203589,0.72,126.59,126.55,2.30276629]
["bitfinex","SOLUSD",1766457203898,0.72,126.59,126.55,2.99276629]
["bitfinex","SOLUSD",1766457204489,0.72,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766457205290,0.72,126.59,126.56,2.30276629]
["bitfinex","SOLUSD",1766457205499,0.72,126.59,126.56,2.99276629]
["bitfinex","SOLUSD",1766457206498,0.72,126.59,126.56,10.89410415]
["bitfinex","SOLUSD",1766457208899,0.72,126.61,126.58,2.30276629]
["bitfinex","SOLUSD",1766457209099,0.72,126.61,126.58,2.99276629]
["bitfinex","SOLUSD",1766457209769,19.7400419,126.65,126.57,14.44]
["bitfinex","SOLUSD",1766457209976,0.72,126.69,126.62,2.99276629]
["bitfinex","SOLUSD",1766457210282,0.72,126.67,126.62,2.99276629]
["bitfinex","SOLUSD",1766457210483,0.72,126.66,126.62,2.30276629]
["bitfinex","SOLUSD",1766457213414,0.72,126.66,126.62,2.99276629]
["bitfinex","SOLUSD",1766457214706,0.72,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766457215009,0.72,126.63,126.59,16.74276629]
["bitfinex","SOLUSD",1766457215184,0.72,126.63,126.59,17.43276629]
["bitfinex","SOLUSD",1766457215793,0.72,126.63,126.6,2.30276629]
["bitfinex","SOLUSD",1766457215987,0.72,126.63,126.59,17.43276629]
["bitfinex","SOLUSD",1766457217693,0.72,126.63,126.59,2.99276629]
["bitfinex","SOLUSD",1766457219411,0.72,126.63,126.58,16.72276629]
["bitfinex","SOLUSD",1766457219616,0.72,126.62,126.58,17.43276629]
["bitfinex","SOLUSD",1766457220311,0.72,126.62,126.58,15.13]
["bitfinex","SOLUSD",1766457220515,0.72,126.62,126.58,17.43276629]
["bitfinex","SOLUSD",1766457220711,0.72,126.61,126.57,3.01276629]
["bitfinex","SOLUSD",1766457223114,0.72,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766457224414,0.72,126.59,126.55,10.91458037]
["bitfinex","SOLUSD",1766457224623,0.72,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766457225323,0.72,126.59,126.55,10.91457674]
["bitfinex","SOLUSD",1766457225998,0.72,126.59,126.55,10.20457674]
["bitfinex","SOLUSD",1766457226215,0.72,126.59,126.56,0.71]
["bitfinex","SOLUSD",1766457227021,0.72,126.58,126.54,8.10247327]
["bitfinex","SOLUSD",1766457228590,30.18295809,126.62,126.54,8.10247327]
["bitfinex","SOLUSD",1766457228591,0.72,126.61,126.57,2.30276629]
["bitfinex","SOLUSD",1766457228809,0.72,126.62,126.58,3.01276629]
["bitfinex","SOLUSD",1766457230723,0.72,126.61,126.56,25.35372405]
["bitfinex","SOLUSD",1766457232023,0.72,126.61,126.56,26.6501073]
["bitfinex","SOLUSD",1766457235101,7.89831796,126.61,126.56,18.74914954]
["bitfinex","SOLUSD",1766457235307,7.89577575,126.65,126.6,3.59914954]
["bitfinex","SOLUSD",1766457235514,0.72,126.64,126.59,18.74914954]
["bitfinex","SOLUSD",1766457235723,0.72,126.63,126.57,14.44]
["bitfinex","SOLUSD",1766457235927,0.72,126.63,126.58,4.30914954]
["bitfinex","SOLUSD",1766457236303,3.59914954,126.63,126.58,0.71]
["bitfinex","SOLUSD",1766457236515,0.72,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766457241824,0.72,126.62,126.55,21.93864018]
["bitfinex","SOLUSD",1766457241825,0.72,126.6,126.55,21.93864018]
["bitfinex","SOLUSD",1766457242031,0.72,126.6,126.55,10.43767296]
["bitfinex","SOLUSD",1766457242032,0.72,126.59,126.55,10.43767296]
["bitfinex","SOLUSD",1766457242422,0.72,126.59,126.55,11.14767296]
["bitfinex","SOLUSD",1766457243011,0.72,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766457243417,0.72,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766457243618,0.72,126.58,126.54,14.64]
["bitfinex","SOLUSD",1766457244212,0.72,126.58,126.54,15.35]
["bitfinex","SOLUSD",1766457245836,0.7,126.57,126.54,15.35]
["bitfinex","SOLUSD",1766457246129,0.7,126.57,126.54,0.91]
["bitfinex","SOLUSD",1766457247335,0.7,126.57,126.54,12.4117685]
["bitfinex","SOLUSD",1766457249115,0.7,126.57,126.54,0.91]
["bitfinex","SOLUSD",1766457249320,0.7,126.56,126.54,0.2]
["bitfinex","SOLUSD",1766457250021,0.7,126.56,126.53,0.2]
["bitfinex","SOLUSD",1766457250218,0.7,126.55,126.53,0.2]
["bitfinex","SOLUSD",1766457258250,4.29914954,126.55,126.5,0.2]
["bitfinex","SOLUSD",1766457258543,0.7,126.53,126.5,0.87]
["bitfinex","SOLUSD",1766457258755,8.60139064,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766457258940,0.7,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766457259439,0.7,126.56,126.52,4.26914954]
["bitfinex","SOLUSD",1766457260919,0.7,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766457261441,0.7,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766457262131,0.7,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766457264127,3.59914954,126.53,126.5,0.2]
["bitfinex","SOLUSD",1766457264349,0.72,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766457264553,0.72,126.51,126.5,0.2]
["bitfinex","SOLUSD",1766457268836,4.31914954,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766457269159,0.72,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766457270659,4.31914954,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766457271465,0.72,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766457271634,4.31914954,126.52,126.5,0.2]
["bitfinex","SOLUSD",1766457272231,0.72,126.51,126.5,0.2]
["bitfinex","SOLUSD",1766457272427,0.72,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766457272944,4.31914954,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766457273151,0.72,126.52,126.48,0.88]
["bitfinex","SOLUSD",1766457273334,4.31914954,126.52,126.48,0.88]
["bitfinex","SOLUSD",1766457273959,3.59914954,126.52,126.48,0.88]
["bitfinex","SOLUSD",1766457274140,0.72,126.51,126.48,0.88]
["bitfinex","SOLUSD",1766457274346,0.72,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766457275058,0.72,126.49,126.48,0.2]
["bitfinex","SOLUSD",1766457277855,0.72,126.52,126.48,0.2]
["bitfinex","SOLUSD",1766457278154,4.31914954,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766457278748,12.22318544,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766457279262,8.6240359,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766457279464,8.6240359,126.52,126.48,0.9]
["bitfinex","SOLUSD",1766457280173,7.9040359,126.52,126.48,0.9]
["bitfinex","SOLUSD",1766457280468,8.6240359,126.52,126.48,0.9]
["bitfinex","SOLUSD",1766457280967,8.6240359,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766457282168,8.6240359,126.52,126.48,0.2]
["bitfinex","SOLUSD",1766457282343,0.72,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766457283540,8.62504204,126.51,126.48,0.9]
["bitfinex","SOLUSD",1766457297984,7.90389153,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766457298171,8.62335038,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766457298681,0.72,126.53,126.49,0.7]
["bitfinex","SOLUSD",1766457300266,10.20995282,126.54,126.49,2.30711059]
["bitfinex","SOLUSD",1766457300464,10.92995282,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766457301986,3.02711059,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766457302161,3.02711059,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766457302363,3.02711059,126.51,126.48,0.9]
["bitfinex","SOLUSD",1766457304181,0.72,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766457304380,3.02711059,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1766457304580,3.02711059,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766457304908,3.02711059,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766457305261,0.72,126.48,126.47,0.2]
["bitfinex","SOLUSD",1766457305462,10.21349895,126.48,126.44,0.2]
["bitfinex","SOLUSD",1766457305684,0.72,126.47,126.44,0.9]
["bitfinex","SOLUSD",1766457308186,8.62705496,126.47,126.44,0.9]
["bitfinex","SOLUSD",1766457308388,10.93416555,126.47,126.44,0.9]
["bitfinex","SOLUSD",1766457310362,10.93416555,126.47,126.44,0.2]
["bitfinex","SOLUSD",1766457310560,0.66,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766457312799,0.66,126.45,126.4,10.63767296]
["bitfinex","SOLUSD",1766457313090,27.6769332,126.46,126.38,0.71]
["bitfinex","SOLUSD",1766457313091,2.30711059,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766457313277,0.66,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766457313466,2.96711059,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766457313785,10.43767296,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766457313985,11.09767296,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766457314190,18.37448722,126.46,126.38,14.44]
["bitfinex","SOLUSD",1766457314376,19.00550922,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766457314577,10.43767296,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766457314791,7.90717941,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766457314990,33.4442027,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457315485,35.75131329,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457316167,33.4442027,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457316372,35.75131329,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457316797,33.4442027,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457317099,19.0042027,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457318394,21.31131329,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457321303,0.66,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766457321704,8.56701419,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766457323206,19.00419371,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457323705,35.75003169,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766457323901,33.4429211,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766457324203,2.96711059,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766457324879,2.30711059,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457325088,0.66,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766457325988,2.96711059,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766457329521,0.66,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766457329822,10.87297994,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766457330116,10.87297994,126.49,126.44,3.01711059]
["bitfinex","SOLUSD",1766457330300,10.87297994,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766457330792,2.96711059,126.48,126.42,10.21711231]
["bitfinex","SOLUSD",1766457331108,2.96711059,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766457331713,0.66,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766457332013,10.87297994,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766457332306,0.66,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766457332488,2.96711059,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766457333407,0.66,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766457333587,2.96711059,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766457335612,0.66,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766457336289,32.78295203,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766457336492,18.34295203,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766457336789,10.43767296,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766457337187,0.72,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766457337592,35.08888183,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766457337793,33.50177124,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766457338011,35.80888183,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766457339317,21.36888183,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766457340398,19.06177124,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766457340619,0.7,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766457341427,10.9116294,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766457341717,2.30711059,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766457341921,3.00711059,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766457344326,0.7,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766457352217,11.13767296,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766457352826,11.13767296,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766457353035,0.7,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766457353537,0.7,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766457355709,12.21059844,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766457358830,12.21059844,126.5,126.44,22.34867658]
["bitfinex","SOLUSD",1766457358831,3.60541081,126.49,126.44,15.11]
["bitfinex","SOLUSD",1766457359011,0.7,126.48,126.44,15.11]
["bitfinex","SOLUSD",1766457359914,0.7,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766457361041,4.30541081,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766457362642,0.7,126.47,126.44,15.11]
["bitfinex","SOLUSD",1766457362844,0.7,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766457363133,8.60704668,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766457363812,12.21245749,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766457364215,0.7,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766457365823,14.75308377,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766457366211,22.65886403,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766457366716,0.71,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766457369314,4.31541081,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766457369535,0.71,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766457371131,11.51183569,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766457371325,12.22183569,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766457371641,0.71,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766457372462,19.05356555,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766457372613,22.65897636,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766457372813,0.71,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766457375446,21.94897636,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766457375744,22.65897636,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766457376442,0.71,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766457379542,0.71,126.48,126.41,14.44]
["bitfinex","SOLUSD",1766457379734,3.60541081,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766457379970,0.71,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766457380232,14.75308377,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766457381146,22.66198855,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766457381919,0.71,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766457382537,4.31541081,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766457382834,0.71,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766457383039,12.22492635,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766457383318,11.51492635,126.43,126.38,15.1]
["bitfinex","SOLUSD",1766457383519,3.60541081,126.41,126.37,0.2]
["bitfinex","SOLUSD",1766457383837,4.31541081,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766457384235,0.71,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766457384449,4.31541081,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766457384644,12.22619091,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766457385028,8.6207801,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766457385449,8.6207801,126.41,126.37,0.2]
["bitfinex","SOLUSD",1766457385450,0.71,126.38,126.37,0.2]
["bitfinex","SOLUSD",1766457385955,4.31541081,126.39,126.37,0.2]
["bitfinex","SOLUSD",1766457386139,0.71,126.37,126.36,0.2]
["bitfinex","SOLUSD",1766457386341,3.60541081,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766457386848,10.43767296,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766457387152,10.43767296,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766457387937,10.43767296,126.41,126.36,8.11369815]
["bitfinex","SOLUSD",1766457387938,8.61957809,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766457388232,10.43767296,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766457389859,26.66372011,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766457390354,14.44,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766457390561,0.71,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766457390855,4.31541081,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766457391351,0.71,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766457391658,3.60541081,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766457391836,19.05547298,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766457392159,3.60541081,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766457392559,3.60541081,126.42,126.37,23.03312591]
["bitfinex","SOLUSD",1766457392740,27.67892447,126.45,126.37,0.66]
["bitfinex","SOLUSD",1766457392741,14.75308377,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766457393143,3.60541081,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766457393346,11.14767296,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766457393743,3.60541081,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766457394337,3.60541081,126.39,126.37,0.66]
["bitfinex","SOLUSD",1766457394534,3.60541081,126.39,126.36,0.2]
["bitfinex","SOLUSD",1766457394755,3.60541081,126.39,126.36,0.87]
["bitfinex","SOLUSD",1766457394979,8.63146127,126.4,126.36,0.87]
["bitfinex","SOLUSD",1766457395160,3.60541081,126.38,126.36,0.87]
["bitfinex","SOLUSD",1766457395350,3.60541081,126.37,126.35,0.2]
["bitfinex","SOLUSD",1766457395732,3.60541081,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766457395945,10.43767296,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766457396151,3.60541081,126.36,126.34,0.67]
["bitfinex","SOLUSD",1766457396631,11.13767296,126.37,126.31,14.66]
["bitfinex","SOLUSD",1766457396834,8.61394231,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766457397065,3.60541081,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766457397364,0.7,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766457397539,4.30541081,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766457397734,0.7,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766457397934,3.60541081,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766457398150,3.60541081,126.32,126.31,0.2]
["bitfinex","SOLUSD",1766457398348,0.7,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766457398544,3.60541081,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766457399154,7.91521095,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766457399458,0.7,126.33,126.3,0.2]
["bitfinex","SOLUSD",1766457399649,0.55,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766457399850,24.89767296,126.31,126.27,0.2]
["bitfinex","SOLUSD",1766457400166,3.60541081,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766457400664,10.43767296,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766457400871,3.60541081,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457401245,33.26355961,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766457401447,3.60541081,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457401655,33.26355961,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766457401854,3.60541081,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457402350,3.60541081,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766457402550,0.45,126.31,126.27,0.2]
["bitfinex","SOLUSD",1766457402738,14.04308377,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766457403767,14.04308377,126.3,126.27,0.91]
["bitfinex","SOLUSD",1766457403965,10.43767296,126.3,126.27,0.91]
["bitfinex","SOLUSD",1766457404169,10.43767296,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766457404865,21.95899606,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766457405070,3.60541081,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766457405874,3.60541081,126.31,126.27,0.2]
["bitfinex","SOLUSD",1766457406079,4.05541081,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457406958,10.43767296,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766457407659,10.43767296,126.33,126.31,0.71]
["bitfinex","SOLUSD",1766457408246,10.43767296,126.33,126.29,3.60541081]
["bitfinex","SOLUSD",1766457408452,10.43767296,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766457410657,0.45,126.35,126.29,11.52339163]
["bitfinex","SOLUSD",1766457410974,14.49308377,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766457411188,10.43767296,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766457411471,10.43767296,126.35,126.29,7.91798082]
["bitfinex","SOLUSD",1766457411472,4.05541081,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766457412378,0.45,126.33,126.27,0.2]
["bitfinex","SOLUSD",1766457412553,3.60541081,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766457412755,3.60541081,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457413675,8.36632724,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766457413885,11.97173805,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766457414565,7.91632724,126.33,126.28,3.60541081]
["bitfinex","SOLUSD",1766457414765,14.46,126.34,126.28,3.60541081]
["bitfinex","SOLUSD",1766457414766,25.98073209,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766457415153,26.43073209,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766457415357,3.60541081,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766457415570,22.82532128,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766457415770,3.60541081,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766457415972,2.31421979,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766457416668,2.76421979,126.32,126.27,3.22421979]
["bitfinex","SOLUSD",1766457416886,2.31421979,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766457417069,10.68083674,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457417785,2.76421979,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766457418089,2.31421979,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766457418461,0.45,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766457418781,10.43767296,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766457418987,10.43767296,126.29,126.27,0.91]
["bitfinex","SOLUSD",1766457420983,2.31421979,126.3,126.27,0.91]
["bitfinex","SOLUSD",1766457421890,10.2319394,126.3,126.27,0.91]
["bitfinex","SOLUSD",1766457422259,2.31421979,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766457422466,2.31421979,126.29,126.25,0.2]
["bitfinex","SOLUSD",1766457422467,2.31421979,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766457422665,27.71186054,126.3,126.25,0.2]
["bitfinex","SOLUSD",1766457422866,2.31421979,126.28,126.25,0.91]
["bitfinex","SOLUSD",1766457423867,21.01901729,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766457424068,2.31421979,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766457424294,2.66421979,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766457424668,2.31421979,126.28,126.25,0.91]
["bitfinex","SOLUSD",1766457425383,2.31421979,126.29,126.25,0.2]
["bitfinex","SOLUSD",1766457425580,2.31421979,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766457427275,10.58242504,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766457427471,12.75189275,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766457427679,10.58078565,126.32,126.27,2.31421979]
["bitfinex","SOLUSD",1766457427977,21.01845861,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766457430497,2.31421979,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766457430695,10.58128958,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766457431378,2.66421979,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766457432282,2.31421979,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766457432502,2.66421979,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766457432885,2.31421979,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766457433091,12.75189275,126.29,126.25,0.91]
["bitfinex","SOLUSD",1766457433283,13.10189275,126.29,126.25,0.91]
["bitfinex","SOLUSD",1766457434396,21.02020987,126.29,126.25,0.91]
["bitfinex","SOLUSD",1766457435184,10.23322534,126.28,126.25,0.91]
["bitfinex","SOLUSD",1766457435387,2.31421979,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766457435704,2.31421979,126.28,126.25,0.91]
["bitfinex","SOLUSD",1766457438594,2.31421979,126.27,126.25,0.91]
["bitfinex","SOLUSD",1766457438809,2.66421979,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766457439488,2.31421979,126.26,126.25,0.2]
["bitfinex","SOLUSD",1766457439807,2.31421979,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766457440806,2.66421979,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766457441010,2.31421979,126.25,126.24,0.2]
["bitfinex","SOLUSD",1766457441209,0.35,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766457441411,2.31421979,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766457444215,2.31421979,126.26,126.24,0.91]
["bitfinex","SOLUSD",1766457444592,18.70742585,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457444798,2.31421979,126.26,126.24,0.91]
["bitfinex","SOLUSD",1766457445191,2.31421979,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766457445893,2.31421979,126.26,126.24,0.91]
["bitfinex","SOLUSD",1766457446992,18.70742585,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457447313,13.10189275,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457448216,20.67148039,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457448403,10.43767296,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457449915,20.6714903,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457450598,12.75189275,126.27,126.24,0.91]
["bitfinex","SOLUSD",1766457450914,36.56922167,126.3,126.21,0.2]
["bitfinex","SOLUSD",1766457450915,10.43767296,126.24,126.21,0.2]
["bitfinex","SOLUSD",1766457451119,12.75189275,126.24,126.21,0.88]
["bitfinex","SOLUSD",1766457451297,12.75189275,126.24,126.21,0.2]
["bitfinex","SOLUSD",1766457451498,2.31421979,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766457452010,18.50943681,126.24,126.21,0.2]
["bitfinex","SOLUSD",1766457452316,10.43767296,126.23,126.22,0.68]
["bitfinex","SOLUSD",1766457452514,10.43767296,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766457452702,10.43767296,126.26,126.22,2.31421979]
["bitfinex","SOLUSD",1766457452906,10.43767296,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766457453108,12.75189275,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766457453310,2.31421979,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766457453820,18.50794727,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766457454019,2.31421979,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766457455114,2.31421979,126.25,126.21,0.88]
["bitfinex","SOLUSD",1766457455115,2.31421979,126.24,126.21,0.88]
["bitfinex","SOLUSD",1766457455305,2.31421979,126.23,126.21,0.88]
["bitfinex","SOLUSD",1766457455508,2.31421979,126.23,126.21,0.2]
["bitfinex","SOLUSD",1766457456016,0.15,126.21,126.2,1e-08]
["bitfinex","SOLUSD",1766457456314,0.15,126.2,126.14,0.68]
["bitfinex","SOLUSD",1766457456517,10.58767296,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766457456718,10.43767296,126.18,126.12,0.2]
["bitfinex","SOLUSD",1766457456916,10.43767296,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457457101,20.82594862,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766457457502,10.43767296,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766457457801,10.43767296,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766457458926,12.75189275,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766457459128,18.3612935,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766457459521,20.67551329,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766457460329,2.31421979,126.19,126.15,0.88]
["bitfinex","SOLUSD",1766457460525,2.31421979,126.18,126.15,0.88]
["bitfinex","SOLUSD",1766457460717,0.15,126.19,126.15,0.88]
["bitfinex","SOLUSD",1766457460918,0.15,126.2,126.15,0.2]
["bitfinex","SOLUSD",1766457461127,2.31421979,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766457461923,8.07401542,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766457462228,2.31421979,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766457463332,2.31421979,126.18,126.15,0.2]
["bitfinex","SOLUSD",1766457463525,2.31421979,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766457463721,25.06767296,126.18,126.15,0.2]
["bitfinex","SOLUSD",1766457464108,27.23189275,126.18,126.15,0.88]
["bitfinex","SOLUSD",1766457464316,10.43767296,126.18,126.15,0.2]
["bitfinex","SOLUSD",1766457464532,10.43767296,126.18,126.15,0.88]
["bitfinex","SOLUSD",1766457464834,2.31421979,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766457465042,2.31421979,126.16,126.15,0.2]
["bitfinex","SOLUSD",1766457465215,2.31421979,126.17,126.15,0.2]
["bitfinex","SOLUSD",1766457466624,10.58767296,126.18,126.15,0.2]
["bitfinex","SOLUSD",1766457466833,10.43767296,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457467205,12.75189275,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457468632,20.67710394,126.18,126.15,0.88]
["bitfinex","SOLUSD",1766457469015,18.36288415,126.18,126.15,0.88]
["bitfinex","SOLUSD",1766457469218,18.36288415,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457469436,20.67710394,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457470021,18.36288415,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457470221,20.67710394,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457470639,10.43767296,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457470831,12.75189275,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457471134,10.43767296,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457471325,12.75189275,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457472739,10.43767296,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766457473040,10.43767296,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766457473221,9.71767296,126.19,126.17,0.68]
["bitfinex","SOLUSD",1766457473421,8.63160652,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766457473621,10.94582631,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766457474226,2.31421979,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766457475742,19.06927948,126.24,126.19,2.31421979]
["bitfinex","SOLUSD",1766457475743,11.14767296,126.24,126.19,2.31421979]
["bitfinex","SOLUSD",1766457475946,11.14767296,126.24,126.2,2.31421979]
["bitfinex","SOLUSD",1766457475947,10.43767296,126.24,126.2,2.31421979]
["bitfinex","SOLUSD",1766457476134,22.40036484,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766457476337,35.86225759,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766457476646,14.48,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766457476826,10.94396708,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766457477027,21.38164004,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766457478038,22.68658152,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766457478353,4.32916127,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766457478846,12.24938165,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766457479639,4.32916127,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766457479845,0.71,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766457480355,8.63022038,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766457480649,12.24938165,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766457481240,4.32916127,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766457481449,4.32916127,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766457483436,8.63242508,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766457483632,0.71,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766457483847,4.32916127,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766457484271,0.71,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766457484558,4.32916127,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766457485744,0.71,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766457488168,12.25189723,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766457489367,0.71,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766457489557,11.54189723,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766457489745,4.32916127,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766457490355,4.32916127,126.2,126.15,14.68]
["bitfinex","SOLUSD",1766457490568,14.05683423,126.19,126.15,15.37]
["bitfinex","SOLUSD",1766457490769,4.32916127,126.18,126.15,0.89]
["bitfinex","SOLUSD",1766457491770,3.61916127,126.16,126.12,14.68]
["bitfinex","SOLUSD",1766457491969,27.73832222,126.18,126.12,0.2]
["bitfinex","SOLUSD",1766457491970,4.32916127,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766457492175,0.71,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766457492858,0.71,126.15,126.12,0.89]
["bitfinex","SOLUSD",1766457493057,4.32916127,126.15,126.12,0.89]
["bitfinex","SOLUSD",1766457493452,2.413e-05,126.15,126.12,0.89]
["bitfinex","SOLUSD",1766457493767,3.61916127,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457494147,3.61916127,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766457494476,3.61916127,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766457494667,3.61916127,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766457495160,3.61916127,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766457495362,3.61916127,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766457497757,3.61916127,126.15,126.12,0.89]
["bitfinex","SOLUSD",1766457498877,8.63537125,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766457499073,3.61916127,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766457499771,4.32916127,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766457500172,3.61916127,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766457500970,14.76683423,126.14,126.11,0.2]
["bitfinex","SOLUSD",1766457501181,10.43767296,126.14,126.11,0.89]
["bitfinex","SOLUSD",1766457502846,7.92664208,126.16,126.11,0.89]
["bitfinex","SOLUSD",1766457502847,14.05683423,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766457503176,10.43767296,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766457504375,3.61916127,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457504556,22.69243234,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766457504878,3.61916127,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457505562,11.5450661,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457505874,3.61916127,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457506279,22.69223068,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766457508168,3.61916127,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457508686,22.69223068,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766457512488,19.07306941,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766457512690,22.69223068,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766457512887,8.60582962,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766457513267,3.61916127,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766457514070,0.68,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766457514272,3.61916127,126.14,126.11,0.9]
["bitfinex","SOLUSD",1766457514469,4.29916127,126.14,126.11,0.9]
["bitfinex","SOLUSD",1766457514690,3.61916127,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766457516970,3.61916127,126.12,126.11,0.2]
["bitfinex","SOLUSD",1766457518091,3.61916127,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766457518694,12.26766911,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766457519982,3.61916127,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766457521995,3.61916127,126.15,126.09,3.61916127]
["bitfinex","SOLUSD",1766457522302,12.26570971,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457522604,22.70338267,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457524893,19.0842214,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457525176,22.70338267,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457525709,19.0842214,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457525898,22.70338267,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457526377,3.61916127,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766457528108,3.61916127,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766457528401,4.33916127,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766457529798,4.33916127,126.14,126.09,7.93082858]
["bitfinex","SOLUSD",1766457529997,4.33916127,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766457530186,12.26627636,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766457530496,7.92711509,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766457530693,11.54627636,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766457530995,12.26627636,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766457531500,14.77683423,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457531677,22.70339518,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766457531875,22.70339518,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766457534900,12.26572222,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766457538089,21.4045408,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766457538481,10.96686784,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766457538882,21.4045408,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766457544311,10.43767296,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766457544909,10.96620408,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766457545590,0.72,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766457545793,33.54287258,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766457545989,35.86317947,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766457546509,0.7,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766457546714,2.32030689,126.13,126.11,0.71]
["bitfinex","SOLUSD",1766457547014,3.02030689,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766457547397,0.7,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766457547597,3.02030689,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766457547791,13.45797985,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766457548411,21.38522047,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766457552520,19.06491358,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766457552699,21.38522047,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766457552899,20.68522047,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766457553136,2.32030689,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766457553305,0.7,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766457553501,8.62837464,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766457555921,0.7,126.12,126.08,3.03030689]
["bitfinex","SOLUSD",1766457556496,0.7,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766457559821,0.7,126.12,126.09,3.03030689]
["bitfinex","SOLUSD",1766457561213,8.62908889,126.12,126.09,3.03030689]
["bitfinex","SOLUSD",1766457561723,0.7,126.12,126.09,3.03030689]
["bitfinex","SOLUSD",1766457562104,8.62764368,126.15,126.11,2.32030689]
["bitfinex","SOLUSD",1766457562325,0.7,126.14,126.11,3.03030689]
["bitfinex","SOLUSD",1766457566029,32.84428468,126.16,126.11,3.03030689]
["bitfinex","SOLUSD",1766457566316,0.7,126.15,126.11,3.03030689]
["bitfinex","SOLUSD",1766457569234,8.62713966,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766457569528,0.7,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766457570120,0.7,126.14,126.12,2.32030689]
["bitfinex","SOLUSD",1766457570533,7.92777142,126.14,126.06,47.06960753]
["bitfinex","SOLUSD",1766457570703,0.7,126.13,126.07,0.71]
["bitfinex","SOLUSD",1766457571034,0.65,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766457571330,0.65,126.12,126.08,3.00030689]
["bitfinex","SOLUSD",1766457571527,0.65,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766457573237,0.65,126.1,126.03,10.63767296]
["bitfinex","SOLUSD",1766457573238,0.65,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766457573444,0.65,126.08,126.04,3.00030689]
["bitfinex","SOLUSD",1766457573607,0.65,126.08,126.04,2.32030689]
["bitfinex","SOLUSD",1766457573935,0.65,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766457575056,0.65,126.06,126.03,0.2]
["bitfinex","SOLUSD",1766457575207,2.97030689,126.06,126.03,0.2]
["bitfinex","SOLUSD",1766457575413,0.65,126.06,126.03,0.2]
["bitfinex","SOLUSD",1766457575930,0.65,126.06,126.03,0.91]
["bitfinex","SOLUSD",1766457577035,8.58278809,126.06,126.03,0.91]
["bitfinex","SOLUSD",1766457577212,0.68,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766457579229,0.68,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1766457579433,0.68,126.03,125.99,17.71030689]
["bitfinex","SOLUSD",1766457580049,3.00030689,126.03,125.99,15.39]
["bitfinex","SOLUSD",1766457580332,0.68,126.01,125.97,0.2]
["bitfinex","SOLUSD",1766457580533,0.68,126.0,125.97,0.91]
["bitfinex","SOLUSD",1766457580839,11.11767296,126.0,125.97,0.41]
["bitfinex","SOLUSD",1766457581510,0.68,125.99,125.95,0.2]
["bitfinex","SOLUSD",1766457581733,0.68,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766457581934,0.68,125.97,125.91,4.13196204]
["bitfinex","SOLUSD",1766457582111,0.68,125.94,125.91,4.13196204]
["bitfinex","SOLUSD",1766457582735,0.68,125.93,125.91,4.13196204]
["bitfinex","SOLUSD",1766457582947,0.68,125.95,125.91,4.84196204]
["bitfinex","SOLUSD",1766457583114,10.43767296,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766457583314,2.32030689,125.99,125.91,4.13196204]
["bitfinex","SOLUSD",1766457583315,10.43767296,125.99,125.91,4.13196204]
["bitfinex","SOLUSD",1766457583516,0.68,125.97,125.93,3.03030689]
["bitfinex","SOLUSD",1766457583820,11.11767296,125.99,125.94,3.03030689]
["bitfinex","SOLUSD",1766457584051,0.68,126.0,125.96,3.03030689]
["bitfinex","SOLUSD",1766457584251,10.43767296,125.98,125.91,4.13196204]
["bitfinex","SOLUSD",1766457584462,0.68,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766457584744,0.68,125.97,125.94,2.32030689]
["bitfinex","SOLUSD",1766457584914,0.68,126.01,125.96,3.03030689]
["bitfinex","SOLUSD",1766457585134,7.93650793,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766457585313,0.68,125.99,125.94,3.03030689]
["bitfinex","SOLUSD",1766457585537,0.68,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766457585838,0.68,125.99,125.94,3.03030689]
["bitfinex","SOLUSD",1766457586216,0.68,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766457587210,0.68,125.98,125.94,3.03030689]
["bitfinex","SOLUSD",1766457587415,33.55425526,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766457587628,24.93767296,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766457587824,11.11767296,126.0,125.96,3.03030689]
["bitfinex","SOLUSD",1766457588331,0.68,125.96,125.91,1e-08]
["bitfinex","SOLUSD",1766457588520,13.43797985,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766457588838,14.5,125.93,125.9,1e-08]
["bitfinex","SOLUSD",1766457589009,10.43767296,125.93,125.9,1e-08]
["bitfinex","SOLUSD",1766457589211,0.68,125.94,125.9,2.3203069]
["bitfinex","SOLUSD",1766457589416,11.11767296,125.94,125.9,0.71000001]
["bitfinex","SOLUSD",1766457589619,0.68,125.93,125.9,1e-08]
["bitfinex","SOLUSD",1766457590165,0.68,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766457590342,2.32030689,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766457590516,40.54907494,125.94,125.9,1e-08]
["bitfinex","SOLUSD",1766457590853,0.68,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766457591049,0.68,125.9,125.84,16.82030689]
["bitfinex","SOLUSD",1766457591209,11.11767296,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766457591416,10.43767296,125.89,125.85,3.03030689]
["bitfinex","SOLUSD",1766457591741,0.68,125.9,125.85,3.03030689]
["bitfinex","SOLUSD",1766457591928,0.68,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766457592330,0.68,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766457592932,11.11767296,125.87,125.82,3.03030689]
["bitfinex","SOLUSD",1766457593441,0.68,125.9,125.85,3.03030689]
["bitfinex","SOLUSD",1766457593740,10.43767296,125.88,125.85,3.03030689]
["bitfinex","SOLUSD",1766457594040,0.68,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457594219,11.11767296,125.87,125.82,3.03030689]
["bitfinex","SOLUSD",1766457594420,0.68,125.89,125.84,2.32030689]
["bitfinex","SOLUSD",1766457594620,11.11767296,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766457594849,0.68,125.88,125.81,0.71]
["bitfinex","SOLUSD",1766457595056,0.68,125.88,125.83,2.32030689]
["bitfinex","SOLUSD",1766457595222,0.68,125.88,125.82,0.71]
["bitfinex","SOLUSD",1766457595421,11.11767296,125.88,125.83,2.32030689]
["bitfinex","SOLUSD",1766457595625,0.68,125.87,125.83,2.32030689]
["bitfinex","SOLUSD",1766457595969,11.11767296,125.88,125.84,3.03030689]
["bitfinex","SOLUSD",1766457596541,11.11767296,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457596736,0.68,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457597359,0.68,125.88,125.83,3.03030689]
["bitfinex","SOLUSD",1766457597546,0.68,125.88,125.84,3.03030689]
["bitfinex","SOLUSD",1766457598424,0.68,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457598844,0.68,125.88,125.84,3.03030689]
["bitfinex","SOLUSD",1766457599628,2.32030689,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457599821,0.68,125.87,125.83,3.03030689]
["bitfinex","SOLUSD",1766457600024,0.68,125.87,125.83,4.3514711]
["bitfinex","SOLUSD",1766457600225,0.68,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766457600426,0.68,125.89,125.84,3.6414711]
["bitfinex","SOLUSD",1766457600633,0.68,125.9,125.86,4.3514711]
["bitfinex","SOLUSD",1766457600825,0.68,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766457601034,0.68,125.9,125.85,4.3514711]
["bitfinex","SOLUSD",1766457601447,0.68,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766457601751,0.68,125.86,125.75,39.75877874]
["bitfinex","SOLUSD",1766457602051,0.68,125.85,125.8,4.3514711]
["bitfinex","SOLUSD",1766457602254,0.68,125.85,125.77,0.71]
["bitfinex","SOLUSD",1766457602435,0.68,125.83,125.77,0.71]
["bitfinex","SOLUSD",1766457602750,10.43767296,125.85,125.81,4.3514711]
["bitfinex","SOLUSD",1766457602955,0.68,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457603253,0.68,125.85,125.81,4.3514711]
["bitfinex","SOLUSD",1766457603447,10.43767296,125.87,125.83,4.3514711]
["bitfinex","SOLUSD",1766457603651,0.68,125.91,125.86,3.6414711]
["bitfinex","SOLUSD",1766457603855,0.68,125.9,125.85,4.3514711]
["bitfinex","SOLUSD",1766457604157,0.68,125.9,125.87,3.6414711]
["bitfinex","SOLUSD",1766457604450,0.68,125.92,125.88,3.6414711]
["bitfinex","SOLUSD",1766457604623,0.68,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766457604955,0.68,125.92,125.89,3.6414711]
["bitfinex","SOLUSD",1766457605133,15.2,125.94,125.9,3.6414711]
["bitfinex","SOLUSD",1766457605535,0.68,125.94,125.91,3.6414711]
["bitfinex","SOLUSD",1766457605736,19.84314654,125.99,125.93,4.3514711]
["bitfinex","SOLUSD",1766457605737,3.6414711,125.99,125.93,4.3514711]
["bitfinex","SOLUSD",1766457605938,0.69,125.98,125.95,3.6414711]
["bitfinex","SOLUSD",1766457606130,0.69,126.0,125.94,0.7]
["bitfinex","SOLUSD",1766457606330,4.3314711,125.99,125.94,4.3414711]
["bitfinex","SOLUSD",1766457606655,0.69,125.99,125.95,3.6414711]
["bitfinex","SOLUSD",1766457606835,0.69,125.99,125.96,3.6414711]
["bitfinex","SOLUSD",1766457607956,14.07914406,126.01,125.96,10.12253456]
["bitfinex","SOLUSD",1766457607957,0.69,126.01,125.96,10.12253456]
["bitfinex","SOLUSD",1766457608143,0.69,126.01,125.97,10.12253456]
["bitfinex","SOLUSD",1766457608339,0.69,126.03,125.98,10.82253456]
["bitfinex","SOLUSD",1766457608552,0.69,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766457608746,0.69,126.03,125.98,10.82253456]
["bitfinex","SOLUSD",1766457608930,18.37166216,126.04,125.96,7.93900739]
["bitfinex","SOLUSD",1766457608931,10.81253456,126.02,125.96,0.7]
["bitfinex","SOLUSD",1766457609252,0.69,126.01,125.96,10.82253456]
["bitfinex","SOLUSD",1766457609752,10.12253456,126.02,125.93,14.5]
["bitfinex","SOLUSD",1766457609753,10.43767296,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766457609934,11.12767296,126.02,125.98,10.82253456]
["bitfinex","SOLUSD",1766457611636,19.06296904,126.02,125.96,7.93898967]
["bitfinex","SOLUSD",1766457611963,0.69,126.0,125.95,10.82253456]
["bitfinex","SOLUSD",1766457612334,0.69,126.0,125.96,10.12253456]
["bitfinex","SOLUSD",1766457612557,10.12253456,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766457612737,0.69,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766457612937,0.69,125.99,125.95,10.82253456]
["bitfinex","SOLUSD",1766457613138,28.4955036,126.02,125.96,10.12253456]
["bitfinex","SOLUSD",1766457613462,19.06239786,126.03,125.98,10.12253456]
["bitfinex","SOLUSD",1766457613841,0.69,126.02,125.98,10.12253456]
["bitfinex","SOLUSD",1766457614346,0.69,126.02,125.97,10.82253456]
["bitfinex","SOLUSD",1766457614535,0.69,126.0,125.96,10.12253456]
["bitfinex","SOLUSD",1766457615057,0.69,125.99,125.95,10.12253456]
["bitfinex","SOLUSD",1766457615633,0.69,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766457615855,0.69,125.98,125.94,10.12253456]
["bitfinex","SOLUSD",1766457616360,0.69,125.98,125.93,15.2]
["bitfinex","SOLUSD",1766457616361,0.69,125.98,125.93,10.82253456]
["bitfinex","SOLUSD",1766457617558,0.69,125.98,125.94,10.12253456]
["bitfinex","SOLUSD",1766457617759,7.93792616,125.98,125.93,10.82253456]
["bitfinex","SOLUSD",1766457618053,0.69,125.96,125.9,14.5]
["bitfinex","SOLUSD",1766457618257,0.69,125.96,125.91,10.12253456]
["bitfinex","SOLUSD",1766457618659,10.81253456,125.96,125.9,0.7]
["bitfinex","SOLUSD",1766457618861,0.69,125.95,125.9,10.12253456]
["bitfinex","SOLUSD",1766457619060,7.93982776,125.95,125.89,0.7]
["bitfinex","SOLUSD",1766457619260,0.69,125.93,125.88,10.12253456]
["bitfinex","SOLUSD",1766457619758,0.69,125.93,125.89,10.12253456]
["bitfinex","SOLUSD",1766457620130,0.69,125.92,125.86,0.7]
["bitfinex","SOLUSD",1766457620337,10.12253456,125.92,125.86,0.7]
["bitfinex","SOLUSD",1766457620553,0.69,125.91,125.86,10.82253456]
["bitfinex","SOLUSD",1766457620757,0.69,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766457620953,0.69,125.91,125.86,10.82253456]
["bitfinex","SOLUSD",1766457621659,8.63091955,125.93,125.88,10.82253456]
["bitfinex","SOLUSD",1766457622873,0.69,125.93,125.89,10.12253456]
["bitfinex","SOLUSD",1766457623161,32.87819461,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457623343,0.69,125.93,125.89,10.82253456]
["bitfinex","SOLUSD",1766457624061,10.81253456,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457624252,10.81253456,125.93,125.87,18.76667225]
["bitfinex","SOLUSD",1766457624562,10.81253456,125.93,125.86,0.7]
["bitfinex","SOLUSD",1766457624563,0.69,125.93,125.86,0.7]
["bitfinex","SOLUSD",1766457624767,10.81253456,125.91,125.86,8.64519199]
["bitfinex","SOLUSD",1766457625440,10.81253456,125.91,125.86,18.76772655]
["bitfinex","SOLUSD",1766457625642,0.69,125.91,125.86,18.76772655]
["bitfinex","SOLUSD",1766457625845,10.81253456,125.91,125.86,8.64519199]
["bitfinex","SOLUSD",1766457626251,0.69,125.91,125.86,8.64519199]
["bitfinex","SOLUSD",1766457626451,10.81253456,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766457626957,0.69,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766457627160,10.81253456,125.92,125.87,0.7]
["bitfinex","SOLUSD",1766457627465,18.75301212,125.94,125.88,10.82253456]
["bitfinex","SOLUSD",1766457627683,18.75301212,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457627870,10.81253456,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457628082,10.81253456,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457630192,10.12253456,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766457630477,10.81253456,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457631271,0.69,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457631583,10.81253456,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457631766,0.69,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457632074,10.12253456,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457632371,18.78289733,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457632754,10.84253456,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457633551,18.78284859,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766457634180,10.84253456,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766457634382,10.84253456,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766457634970,10.84253456,125.89,125.84,18.06901211]
["bitfinex","SOLUSD",1766457635194,10.84253456,125.88,125.83,15.19]
["bitfinex","SOLUSD",1766457635480,10.84253456,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766457640282,0.72,125.88,125.84,8.63654059]
["bitfinex","SOLUSD",1766457640581,0.72,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766457641474,0.72,125.88,125.84,8.63658305]
["bitfinex","SOLUSD",1766457641673,0.72,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766457642161,10.84253456,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766457642491,0.72,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766457642721,10.84253456,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766457643587,0.66,125.87,125.83,14.5]
["bitfinex","SOLUSD",1766457643887,0.66,125.87,125.83,15.16]
["bitfinex","SOLUSD",1766457644397,0.66,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766457644558,10.78253456,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766457644961,0.66,125.86,125.81,10.78253456]
["bitfinex","SOLUSD",1766457645491,0.66,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766457645679,0.66,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766457645888,14.52,125.86,125.8,15.18]
["bitfinex","SOLUSD",1766457645889,10.78253456,125.85,125.8,15.18]
["bitfinex","SOLUSD",1766457646384,10.12253456,125.85,125.8,15.18]
["bitfinex","SOLUSD",1766457646599,14.52,125.86,125.8,15.18]
["bitfinex","SOLUSD",1766457646600,10.78253456,125.84,125.8,15.18]
["bitfinex","SOLUSD",1766457646800,8.60723039,125.83,125.78,10.78253456]
["bitfinex","SOLUSD",1766457646992,18.72976495,125.83,125.78,10.78253456]
["bitfinex","SOLUSD",1766457647178,18.72976495,125.83,125.77,15.18]
["bitfinex","SOLUSD",1766457647179,10.78253456,125.82,125.77,15.18]
["bitfinex","SOLUSD",1766457647805,0.66,125.8,125.74,0.66]
["bitfinex","SOLUSD",1766457648006,0.66,125.8,125.75,10.12253456]
["bitfinex","SOLUSD",1766457648215,0.66,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766457648582,0.66,125.82,125.74,14.52]
["bitfinex","SOLUSD",1766457648784,0.66,125.78,125.73,0.2]
["bitfinex","SOLUSD",1766457648984,0.66,125.78,125.74,10.78253456]
["bitfinex","SOLUSD",1766457649184,10.12253456,125.91,125.78,0.66]
["bitfinex","SOLUSD",1766457649185,15.18,125.86,125.78,0.66]
["bitfinex","SOLUSD",1766457649409,10.43767296,125.84,125.79,10.78253456]
["bitfinex","SOLUSD",1766457649613,0.66,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766457650004,10.78253456,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766457650229,0.66,125.83,125.76,0.66]
["bitfinex","SOLUSD",1766457650409,0.66,125.83,125.78,10.78253456]
["bitfinex","SOLUSD",1766457650709,0.66,125.85,125.81,10.12253456]
["bitfinex","SOLUSD",1766457650916,0.66,125.85,125.81,10.78253456]
["bitfinex","SOLUSD",1766457651221,0.66,125.84,125.77,19.8763303]
["bitfinex","SOLUSD",1766457651429,10.78253456,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766457651725,0.66,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766457651923,10.78253456,125.84,125.79,10.78253456]
["bitfinex","SOLUSD",1766457652082,10.78253456,125.84,125.75,15.18]
["bitfinex","SOLUSD",1766457652083,0.66,125.81,125.75,15.18]
["bitfinex","SOLUSD",1766457652290,10.78253456,125.79,125.73,0.86]
["bitfinex","SOLUSD",1766457652509,0.66,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766457652716,0.66,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766457653192,0.66,125.78,125.74,18.73540507]
["bitfinex","SOLUSD",1766457653394,10.43767296,125.8,125.76,10.78253456]
["bitfinex","SOLUSD",1766457654094,10.78253456,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766457654487,10.12253456,125.82,125.77,10.78253456]
["bitfinex","SOLUSD",1766457654714,10.78253456,125.82,125.77,10.78253456]
["bitfinex","SOLUSD",1766457654910,0.66,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766457655227,7.94789066,125.82,125.74,8.61284493]
["bitfinex","SOLUSD",1766457655228,10.78253456,125.79,125.74,8.61284493]
["bitfinex","SOLUSD",1766457655402,10.78253456,125.79,125.74,18.07537949]
["bitfinex","SOLUSD",1766457655403,0.66,125.79,125.74,18.07537949]
["bitfinex","SOLUSD",1766457655585,10.12253456,125.8,125.75,18.73477487]
["bitfinex","SOLUSD",1766457655788,10.78253456,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766457656017,10.78253456,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766457656220,10.78253456,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766457656727,0.66,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766457658630,0.66,125.79,125.75,10.78253456]
["bitfinex","SOLUSD",1766457658793,0.66,125.79,125.75,18.73459288]
["bitfinex","SOLUSD",1766457659305,0.66,125.79,125.75,10.78253456]
["bitfinex","SOLUSD",1766457659508,0.66,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766457659812,0.66,125.79,125.75,10.78253456]
["bitfinex","SOLUSD",1766457660002,0.66,125.79,125.73,14.72]
["bitfinex","SOLUSD",1766457660206,0.66,125.78,125.73,0.2]
["bitfinex","SOLUSD",1766457660513,7.94986002,125.79,125.73,0.2]
["bitfinex","SOLUSD",1766457660514,0.66,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766457661023,18.38690659,125.8,125.73,0.2]
["bitfinex","SOLUSD",1766457661324,10.12253456,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766457661533,0.66,125.82,125.77,10.78253456]
["bitfinex","SOLUSD",1766457661699,0.66,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766457661895,6.90826112,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766457662212,0.66,125.82,125.76,6.90826112]
["bitfinex","SOLUSD",1766457662419,24.95767296,125.84,125.75,14.52]
["bitfinex","SOLUSD",1766457662420,0.66,125.79,125.75,14.52]
["bitfinex","SOLUSD",1766457663120,6.90826112,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766457663422,0.66,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766457663722,6.90826112,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766457664325,6.90826112,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766457664616,0.66,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766457665241,6.90826112,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766457665397,0.66,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766457665822,6.90826112,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766457666021,0.68,125.79,125.73,0.2]
["bitfinex","SOLUSD",1766457666210,0.68,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766457666412,0.68,125.79,125.74,6.24826112]
["bitfinex","SOLUSD",1766457666413,6.92826112,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766457666815,6.92826112,125.82,125.74,14.52]
["bitfinex","SOLUSD",1766457667014,6.92826112,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766457667202,0.68,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766457667827,6.92826112,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766457668030,0.68,125.79,125.74,29.43110502]
["bitfinex","SOLUSD",1766457668327,0.68,125.79,125.74,28.72110502]
["bitfinex","SOLUSD",1766457668642,0.68,125.79,125.75,8.66213384]
["bitfinex","SOLUSD",1766457669135,11.11767296,125.82,125.77,14.19925571]
["bitfinex","SOLUSD",1766457669303,6.92826112,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766457669806,0.68,125.81,125.77,14.90925014]
["bitfinex","SOLUSD",1766457670134,7.94470485,125.87,125.79,6.95826112]
["bitfinex","SOLUSD",1766457670435,0.68,125.82,125.78,14.52]
["bitfinex","SOLUSD",1766457671431,14.87628894,125.82,125.78,14.52]
["bitfinex","SOLUSD",1766457671610,0.68,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766457672021,0.68,125.81,125.77,6.95826112]
["bitfinex","SOLUSD",1766457672224,0.68,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766457672545,6.92826112,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766457672905,0.68,125.81,125.76,6.24826112]
["bitfinex","SOLUSD",1766457673132,6.24826112,125.81,125.75,29.43037138]
["bitfinex","SOLUSD",1766457673311,0.68,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766457673514,0.68,125.79,125.73,0.2]
["bitfinex","SOLUSD",1766457673515,0.68,125.77,125.73,0.91]
["bitfinex","SOLUSD",1766457674208,6.92826112,125.77,125.73,0.2]
["bitfinex","SOLUSD",1766457675130,0.68,125.74,125.73,0.2]
["bitfinex","SOLUSD",1766457675513,0.68,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766457675926,19.06878973,125.77,125.72,7.15826112]
["bitfinex","SOLUSD",1766457676230,25.31705085,125.77,125.72,7.15826112]
["bitfinex","SOLUSD",1766457676538,0.68,125.76,125.72,0.91]
["bitfinex","SOLUSD",1766457677510,0.68,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766457677717,6.92826112,125.78,125.73,6.95826112]
["bitfinex","SOLUSD",1766457678030,6.92826112,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766457678240,0.68,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766457678820,0.68,125.78,125.74,6.95826112]
["bitfinex","SOLUSD",1766457679024,0.68,125.78,125.72,8.1539316]
["bitfinex","SOLUSD",1766457679025,6.92826112,125.81,125.76,6.95826112]
["bitfinex","SOLUSD",1766457679210,25.31450771,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766457679410,6.92826112,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766457679617,14.87765386,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766457679920,0.68,125.79,125.74,14.91104404]
["bitfinex","SOLUSD",1766457680115,6.92826112,125.79,125.74,6.95826112]
["bitfinex","SOLUSD",1766457680316,0.68,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766457680642,0.68,125.8,125.75,6.95826112]
["bitfinex","SOLUSD",1766457680940,25.31530846,125.8,125.75,6.95826112]
["bitfinex","SOLUSD",1766457681240,25.31530846,125.8,125.72,34.60399712]
["bitfinex","SOLUSD",1766457681241,0.68,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766457681438,0.68,125.77,125.73,6.95826112]
["bitfinex","SOLUSD",1766457681644,8.63075164,125.78,125.73,6.95826112]
["bitfinex","SOLUSD",1766457681814,14.87901276,125.78,125.73,6.95826112]
["bitfinex","SOLUSD",1766457682241,14.87901276,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766457682450,8.63075164,125.78,125.73,6.95826112]
["bitfinex","SOLUSD",1766457682634,14.87901276,125.78,125.73,6.95826112]
["bitfinex","SOLUSD",1766457682939,17.36593408,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766457683636,16.68593408,125.8,125.74,6.24826112]
["bitfinex","SOLUSD",1766457683940,8.6299581,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766457685040,14.87675488,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766457685247,0.68,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766457685416,6.24826112,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766457685620,0.68,125.82,125.78,6.95826112]
["bitfinex","SOLUSD",1766457685845,7.94719359,125.84,125.79,6.95826112]
["bitfinex","SOLUSD",1766457685846,0.68,125.84,125.79,6.95826112]
["bitfinex","SOLUSD",1766457686024,6.92826112,125.86,125.81,6.95826112]
["bitfinex","SOLUSD",1766457686229,0.68,125.86,125.81,6.95826112]
["bitfinex","SOLUSD",1766457686946,14.19373425,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766457687143,6.92826112,125.84,125.79,15.23]
["bitfinex","SOLUSD",1766457687646,0.68,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766457688352,6.92826112,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766457688545,0.68,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766457689049,6.24826112,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766457689231,6.92826112,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766457689545,0.68,125.8,125.73,22.47337665]
["bitfinex","SOLUSD",1766457689729,6.92826112,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766457689927,0.68,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766457691559,0.7,125.79,125.74,6.96826112]
["bitfinex","SOLUSD",1766457691847,14.89743241,125.8,125.75,0.72]
["bitfinex","SOLUSD",1766457692033,14.89743241,125.8,125.75,6.96826112]
["bitfinex","SOLUSD",1766457692843,0.7,125.8,125.75,14.92014065]
["bitfinex","SOLUSD",1766457693137,0.7,125.79,125.74,6.24826112]
["bitfinex","SOLUSD",1766457693339,6.94826112,125.78,125.73,29.4417284]
["bitfinex","SOLUSD",1766457693529,0.7,125.78,125.73,28.7217284]
["bitfinex","SOLUSD",1766457693735,6.24826112,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766457694542,6.94826112,125.78,125.73,15.24]
["bitfinex","SOLUSD",1766457695147,0.7,125.78,125.73,29.44163792]
["bitfinex","SOLUSD",1766457695442,6.94826112,125.78,125.73,23.1933768]
["bitfinex","SOLUSD",1766457695646,6.94826112,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766457695828,6.24826112,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766457696027,6.90826112,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766457696548,14.86004945,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766457696733,0.66,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766457699248,6.90826112,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766457699744,0.66,125.74,125.72,0.2]
["bitfinex","SOLUSD",1766457699963,0.66,125.73,125.69,15.17]
["bitfinex","SOLUSD",1766457700270,0.66,125.72,125.67,15.05551316]
["bitfinex","SOLUSD",1766457700623,0.66,125.72,125.67,14.40551316]
["bitfinex","SOLUSD",1766457700819,0.66,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766457701125,7.9518197,125.76,125.7,6.89826112]
["bitfinex","SOLUSD",1766457701325,8.6118197,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766457701741,14.86008082,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766457701947,0.66,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766457703143,6.90826112,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766457703344,0.66,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766457703746,25.61767296,125.77,125.72,0.65]
["bitfinex","SOLUSD",1766457703942,25.61767296,125.77,125.72,6.89826112]
["bitfinex","SOLUSD",1766457703943,31.86593408,125.77,125.72,6.89826112]
["bitfinex","SOLUSD",1766457704250,0.66,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766457704445,6.90826112,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766457705060,25.29718635,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766457705285,6.90826112,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766457706153,6.90826112,125.76,125.71,6.89826112]
["bitfinex","SOLUSD",1766457706334,6.90826112,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766457706536,14.20002761,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766457706945,14.86002761,125.76,125.71,6.24826112]
["bitfinex","SOLUSD",1766457707258,6.90826112,125.78,125.73,0.65]
["bitfinex","SOLUSD",1766457707462,0.66,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766457708358,10.43767296,125.79,125.74,6.89826112]
["bitfinex","SOLUSD",1766457708564,0.66,125.79,125.74,6.89826112]
["bitfinex","SOLUSD",1766457708751,0.66,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766457708938,0.66,125.78,125.73,6.89826112]
["bitfinex","SOLUSD",1766457709143,14.19819099,125.79,125.74,0.65]
["bitfinex","SOLUSD",1766457709343,14.85819099,125.79,125.74,0.65]
["bitfinex","SOLUSD",1766457709544,0.66,125.77,125.72,14.2023248]
["bitfinex","SOLUSD",1766457709760,0.66,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766457710152,0.66,125.77,125.73,6.89826112]
["bitfinex","SOLUSD",1766457710468,6.90826112,125.78,125.73,6.89826112]
["bitfinex","SOLUSD",1766457711250,14.85866591,125.78,125.73,0.65]
["bitfinex","SOLUSD",1766457711444,14.85866591,125.78,125.73,6.89826112]
["bitfinex","SOLUSD",1766457711767,0.66,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766457712866,15.18,125.81,125.77,0.65]
["bitfinex","SOLUSD",1766457713667,21.42826112,125.81,125.77,0.65]
["bitfinex","SOLUSD",1766457714975,23.12862757,125.81,125.77,0.65]
["bitfinex","SOLUSD",1766457715278,22.46862757,125.81,125.75,7.951866]
["bitfinex","SOLUSD",1766457715453,6.90826112,125.79,125.74,29.3709674]
["bitfinex","SOLUSD",1766457715653,0.66,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766457715870,29.37688869,125.81,125.76,0.65]
["bitfinex","SOLUSD",1766457716382,0.66,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457716752,6.90826112,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457717174,0.66,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457718175,0.66,125.8,125.76,6.89826112]
["bitfinex","SOLUSD",1766457718372,14.85747375,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457718682,0.66,125.79,125.74,29.37107265]
["bitfinex","SOLUSD",1766457719177,6.90826112,125.78,125.74,15.17]
["bitfinex","SOLUSD",1766457719376,6.90826112,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766457719879,6.24826112,125.79,125.74,0.65]
["bitfinex","SOLUSD",1766457720083,6.90826112,125.79,125.74,0.65]
["bitfinex","SOLUSD",1766457720553,14.85820069,125.79,125.74,0.65]
["bitfinex","SOLUSD",1766457720758,19.04692971,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457720959,8.60925675,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457721474,17.34593408,125.82,125.77,0.65]
["bitfinex","SOLUSD",1766457721782,6.90826112,125.81,125.77,0.65]
["bitfinex","SOLUSD",1766457721981,0.66,125.79,125.75,15.17]
["bitfinex","SOLUSD",1766457722287,0.66,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766457723086,15.18,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457723384,23.12917687,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457723582,8.60917687,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457723985,18.76630321,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457724780,8.60855641,125.81,125.76,10.80712634]
["bitfinex","SOLUSD",1766457724983,0.66,125.8,125.76,10.80712634]
["bitfinex","SOLUSD",1766457725156,0.66,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457726074,0.66,125.8,125.76,10.80712634]
["bitfinex","SOLUSD",1766457726981,0.66,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766457727182,0.66,125.8,125.76,10.80712634]
["bitfinex","SOLUSD",1766457727883,0.66,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766457728187,43.06285884,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766457728361,19.86721596,125.84,125.78,10.15712634]
["bitfinex","SOLUSD",1766457728362,7.9472819,125.83,125.78,10.15712634]
["bitfinex","SOLUSD",1766457728565,7.9472819,125.83,125.76,22.47133249]
["bitfinex","SOLUSD",1766457728566,0.65,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766457729068,10.80712634,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766457729766,33.27262006,125.86,125.81,10.86712634]
["bitfinex","SOLUSD",1766457729972,8.59549372,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766457730298,8.5953991,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766457730865,0.65,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766457731185,0.65,125.86,125.82,10.15712634]
["bitfinex","SOLUSD",1766457731186,10.25712634,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766457731365,0.1,125.91,125.87,10.86712634]
["bitfinex","SOLUSD",1766457731783,0.1,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766457731980,14.52,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766457732304,15.17,125.94,125.9,10.86712634]
["bitfinex","SOLUSD",1766457732466,10.80712634,125.93,125.88,25.38712634]
["bitfinex","SOLUSD",1766457732672,10.80712634,125.91,125.86,10.86712634]
["bitfinex","SOLUSD",1766457732882,10.80712634,125.91,125.86,10.15712634]
["bitfinex","SOLUSD",1766457733104,0.65,125.91,125.87,10.86712634]
["bitfinex","SOLUSD",1766457733267,10.80712634,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766457733473,24.95767296,125.94,125.86,18.81231052]
["bitfinex","SOLUSD",1766457733474,0.65,125.91,125.86,18.81231052]
["bitfinex","SOLUSD",1766457733676,10.80712634,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766457733980,0.65,125.88,125.83,18.81427248]
["bitfinex","SOLUSD",1766457734185,0.65,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457734864,10.80712634,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457735277,18.75126266,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457735488,0.65,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766457736085,10.80712634,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766457736600,0.65,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766457736773,10.15712634,125.88,125.83,18.81420345]
["bitfinex","SOLUSD",1766457736975,10.80712634,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766457737297,0.65,125.87,125.82,18.81482467]
["bitfinex","SOLUSD",1766457738071,0.65,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766457738597,18.75191343,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457738982,8.59478709,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457739193,18.75191343,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457739369,8.59478709,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457739574,10.80712634,125.85,125.81,14.52]
["bitfinex","SOLUSD",1766457740000,0.65,125.85,125.81,25.38712634]
["bitfinex","SOLUSD",1766457740401,0.65,125.85,125.81,15.23]
["bitfinex","SOLUSD",1766457741680,10.80712634,125.85,125.81,15.23]
["bitfinex","SOLUSD",1766457742090,0.65,125.85,125.81,14.52]
["bitfinex","SOLUSD",1766457742405,10.80712634,125.85,125.81,15.23]
["bitfinex","SOLUSD",1766457742701,10.15712634,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766457743997,18.7526043,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766457745402,10.15712634,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766457745794,32.90214321,125.88,125.82,0.71]
["bitfinex","SOLUSD",1766457745984,10.80712634,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457746493,18.75194843,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766457746906,10.43767296,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766457747209,21.2447993,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766457747596,19.03178311,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766457747826,10.15712634,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766457748109,10.80712634,125.86,125.81,15.23]
["bitfinex","SOLUSD",1766457748614,10.15712634,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457748778,0.65,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766457749185,10.80712634,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457749513,10.15712634,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766457749678,10.80712634,125.83,125.78,7.95036672]
["bitfinex","SOLUSD",1766457749878,10.80712634,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766457751008,10.80712634,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766457752303,0.65,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766457752482,18.77372519,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766457752679,10.82712634,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766457754202,15.19,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766457754407,0.67,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766457754903,24.67712634,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766457755105,10.82712634,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766457755686,18.77199155,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766457757701,10.85712634,125.85,125.8,14.52]
["bitfinex","SOLUSD",1766457757905,10.85712634,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457758316,18.80468407,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457759190,10.85712634,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766457759390,18.80380049,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766457759612,10.15712634,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457762596,10.85712634,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457763285,10.85712634,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766457763682,10.15712634,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457764100,10.85712634,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457765614,0.7,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457765911,4.34436806,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457768914,0.7,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457769414,4.34436806,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457770216,0.7,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457770411,4.34436806,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457771215,0.7,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457771515,12.29175867,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457771729,0.7,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766457773222,0.7,125.79,125.71,0.67]
["bitfinex","SOLUSD",1766457773422,0.7,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457773921,4.34436806,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457774614,3.64436806,125.77,125.73,14.52]
["bitfinex","SOLUSD",1766457774820,3.64436806,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766457775321,4.34436806,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766457775524,0.7,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766457777518,0.7,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766457777717,0.7,125.76,125.73,15.19]
["bitfinex","SOLUSD",1766457778725,4.34436806,125.77,125.73,15.19]
["bitfinex","SOLUSD",1766457778917,11.59481093,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766457779121,0.7,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766457780222,8.6504141,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766457780411,12.29478216,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766457780612,11.13767296,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766457780824,0.7,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457781126,4.34436806,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457781621,12.29419112,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457782229,4.34436806,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457783928,3.03377879,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457784729,0.7,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457785025,0.7,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766457785228,3.03377879,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766457785421,3.03377879,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766457786233,0.7,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766457786726,3.03377879,125.8,125.76,8.63159647]
["bitfinex","SOLUSD",1766457786936,0.7,125.8,125.76,8.63159647]
["bitfinex","SOLUSD",1766457787228,0.7,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766457788330,3.03377879,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766457789033,2.33377879,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766457789511,3.03377879,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766457790539,0.7,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766457790737,3.03377879,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766457791142,0.7,125.8,125.73,34.40236062]
["bitfinex","SOLUSD",1766457791440,3.03377879,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766457791636,3.03377879,125.8,125.75,3.01377879]
["bitfinex","SOLUSD",1766457791814,3.03377879,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766457792015,0.7,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766457793045,3.03377879,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766457793537,0.7,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766457793938,3.03377879,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766457794432,0.7,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766457797143,0.7,125.82,125.79,0.68]
["bitfinex","SOLUSD",1766457797347,0.7,125.83,125.79,3.01377879]
["bitfinex","SOLUSD",1766457798246,0.7,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766457798840,0.7,125.83,125.79,8.62959486]
["bitfinex","SOLUSD",1766457799045,18.38375193,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766457799046,3.03377879,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766457799447,0.7,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766457800652,3.03377879,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766457801445,3.03377879,125.81,125.77,15.2]
["bitfinex","SOLUSD",1766457801645,0.7,125.81,125.77,15.2]
["bitfinex","SOLUSD",1766457801846,3.03377879,125.81,125.77,15.2]
["bitfinex","SOLUSD",1766457802754,3.03377879,125.81,125.77,23.15086488]
["bitfinex","SOLUSD",1766457802939,0.7,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766457804526,0.7,125.83,125.79,3.01377879]
["bitfinex","SOLUSD",1766457805730,0.7,125.83,125.79,10.96348774]
["bitfinex","SOLUSD",1766457806261,14.52,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766457806441,7.94281175,125.9,125.83,3.01377879]
["bitfinex","SOLUSD",1766457806642,0.7,125.89,125.86,2.33377879]
["bitfinex","SOLUSD",1766457806941,0.7,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766457807151,0.7,125.89,125.85,3.01377879]
["bitfinex","SOLUSD",1766457807455,0.7,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766457807632,0.7,125.89,125.85,3.01377879]
["bitfinex","SOLUSD",1766457810666,0.7,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766457810961,0.67,125.85,125.81,2.33377879]
["bitfinex","SOLUSD",1766457811146,0.67,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457811943,0.67,125.85,125.81,3.04377879]
["bitfinex","SOLUSD",1766457813060,8.61601132,125.85,125.81,3.04377879]
["bitfinex","SOLUSD",1766457813443,8.61601132,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457814269,0.67,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766457814948,0.67,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457819574,0.67,125.85,125.81,8.65847453]
["bitfinex","SOLUSD",1766457821158,0.67,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766457821474,0.7,125.84,125.8,14.52]
["bitfinex","SOLUSD",1766457821682,0.7,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766457822180,0.7,125.83,125.8,15.2]
["bitfinex","SOLUSD",1766457824078,0.7,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766457824283,0.7,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766457825882,0.7,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766457826072,0.7,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766457826258,3.03377879,125.84,125.8,14.52]
["bitfinex","SOLUSD",1766457826459,0.7,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766457827565,0.7,125.83,125.8,15.2]
["bitfinex","SOLUSD",1766457828087,0.7,125.84,125.8,23.14904816]
["bitfinex","SOLUSD",1766457828278,0.7,125.84,125.8,15.2]
["bitfinex","SOLUSD",1766457831594,0.7,125.84,125.8,17.53377879]
["bitfinex","SOLUSD",1766457832384,0.7,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766457833490,0.7,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766457836090,0.7,125.85,125.82,0.68]
["bitfinex","SOLUSD",1766457837469,0.7,125.85,125.8,25.48267024]
["bitfinex","SOLUSD",1766457837680,0.7,125.85,125.8,23.14889145]
["bitfinex","SOLUSD",1766457837903,0.7,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766457837904,0.7,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766457838893,3.03377879,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766457839097,0.7,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766457839890,0.7,125.84,125.8,14.52]
["bitfinex","SOLUSD",1766457840405,0.7,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766457844782,0.7,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766457845701,0.7,125.83,125.8,15.17]
["bitfinex","SOLUSD",1766457847804,0.67,125.84,125.8,15.17]
["bitfinex","SOLUSD",1766457848006,0.67,125.84,125.8,14.52]
["bitfinex","SOLUSD",1766457848202,0.67,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766457851606,11.58971988,125.84,125.8,15.17]
["bitfinex","SOLUSD",1766457851810,0.67,125.82,125.78,15.17]
["bitfinex","SOLUSD",1766457852011,0.67,125.82,125.78,23.12034905]
["bitfinex","SOLUSD",1766457852176,0.67,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766457852784,0.67,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766457855908,36.54624665,125.86,125.81,0.65]
["bitfinex","SOLUSD",1766457856207,0.67,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766457856406,8.61490523,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766457856588,0.67,125.86,125.83,0.65]
["bitfinex","SOLUSD",1766457857913,0.67,125.86,125.82,4.29304068]
["bitfinex","SOLUSD",1766457858116,0.67,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766457860022,11.58848234,125.86,125.81,14.52]
["bitfinex","SOLUSD",1766457860230,0.67,125.84,125.81,14.52]
["bitfinex","SOLUSD",1766457860514,0.67,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766457861813,0.67,125.83,125.79,3.64304068]
["bitfinex","SOLUSD",1766457862004,0.67,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766457862210,8.61710236,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766457862511,0.67,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766457863211,38.02638089,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766457863212,0.67,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766457863403,0.67,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766457866393,0.67,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766457867233,0.67,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766457868421,0.67,125.83,125.79,4.29304068]
["bitfinex","SOLUSD",1766457869323,11.59030472,125.83,125.78,14.52]
["bitfinex","SOLUSD",1766457869499,0.67,125.82,125.78,15.17]
["bitfinex","SOLUSD",1766457869699,0.67,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766457870537,0.67,125.82,125.79,4.29304068]
["bitfinex","SOLUSD",1766457870821,0.67,125.82,125.79,0.65]
["bitfinex","SOLUSD",1766457870990,0.67,125.81,125.78,4.29304068]
["bitfinex","SOLUSD",1766457871193,0.67,125.81,125.78,0.65]
["bitfinex","SOLUSD",1766457872498,19.04498906,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766457872825,0.66,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766457874826,3.64304068,125.81,125.77,14.52]
["bitfinex","SOLUSD",1766457875018,0.66,125.8,125.77,14.52]
["bitfinex","SOLUSD",1766457876122,0.66,125.8,125.77,15.23]
["bitfinex","SOLUSD",1766457877521,0.66,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766457877718,7.94796984,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766457877919,7.94796984,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766457878228,0.71,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766457878728,8.65796984,125.82,125.78,4.35304068]
["bitfinex","SOLUSD",1766457882131,0.71,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766457883234,0.71,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766457884022,0.71,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766457884834,0.71,125.81,125.78,4.35304068]
["bitfinex","SOLUSD",1766457885014,0.71,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766457887236,0.71,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766457889435,0.71,125.8,125.75,15.23]
["bitfinex","SOLUSD",1766457889633,0.71,125.79,125.75,15.23]
["bitfinex","SOLUSD",1766457889833,0.71,125.79,125.75,14.52]
["bitfinex","SOLUSD",1766457890035,3.64304068,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766457890219,26.82113076,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766457890419,0.71,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766457894639,0.71,125.83,125.79,3.64304068]
["bitfinex","SOLUSD",1766457894829,0.71,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766457895031,11.14767296,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766457896317,42.33812574,125.86,125.82,4.35304068]
["bitfinex","SOLUSD",1766457896318,8.66425741,125.86,125.82,4.35304068]
["bitfinex","SOLUSD",1766457896641,19.09323933,125.86,125.82,4.35304068]
["bitfinex","SOLUSD",1766457896847,0.71,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766457897522,0.71,125.83,125.79,15.23]
["bitfinex","SOLUSD",1766457898041,0.71,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766457899947,19.09371816,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766457900455,0.71,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766457901451,8.65662989,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766457902948,0.71,125.83,125.8,3.64304068]
["bitfinex","SOLUSD",1766457903157,0.71,125.83,125.8,4.35304068]
["bitfinex","SOLUSD",1766457903632,8.65662989,125.84,125.8,4.35304068]
["bitfinex","SOLUSD",1766457903835,19.09381857,125.85,125.81,3.64304068]
["bitfinex","SOLUSD",1766457904050,19.09381857,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766457905038,0.71,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766457905227,0.71,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766457905443,0.71,125.83,125.79,17.56129098]
["bitfinex","SOLUSD",1766457905651,0.71,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766457906557,0.71,125.83,125.8,3.04129098]
["bitfinex","SOLUSD",1766457907852,8.65744462,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766457908053,0.72,125.82,125.79,14.52]
["bitfinex","SOLUSD",1766457908231,0.72,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766457909437,0.72,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766457911246,0.72,125.81,125.78,3.05129098]
["bitfinex","SOLUSD",1766457911862,0.72,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766457912063,0.72,125.81,125.78,3.05129098]
["bitfinex","SOLUSD",1766457912360,8.66855016,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766457912971,0.72,125.8,125.76,17.57129098]
["bitfinex","SOLUSD",1766457913159,10.43767296,125.78,125.71,7.95465074]
["bitfinex","SOLUSD",1766457913461,0.72,125.77,125.72,2.33129098]
["bitfinex","SOLUSD",1766457913762,11.15767296,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766457914056,11.15767296,125.78,125.74,3.05129098]
["bitfinex","SOLUSD",1766457914254,10.43767296,125.78,125.74,3.05129098]
["bitfinex","SOLUSD",1766457914461,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766457914663,0.72,125.77,125.74,3.05129098]
["bitfinex","SOLUSD",1766457914839,10.43767296,125.79,125.75,2.33129098]
["bitfinex","SOLUSD",1766457915045,10.43767296,125.79,125.76,3.05129098]
["bitfinex","SOLUSD",1766457915240,11.15767296,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766457915550,7.94932118,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766457915756,0.72,125.8,125.77,3.05129098]
["bitfinex","SOLUSD",1766457915939,8.66917998,125.8,125.75,16.85129098]
["bitfinex","SOLUSD",1766457916140,0.72,125.79,125.76,2.33129098]
["bitfinex","SOLUSD",1766457916346,0.72,125.79,125.75,17.57129098]
["bitfinex","SOLUSD",1766457917061,0.72,125.78,125.75,14.52]
["bitfinex","SOLUSD",1766457917243,0.72,125.77,125.73,2.33129098]
["bitfinex","SOLUSD",1766457917441,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766457918367,8.67074799,125.78,125.74,3.05129098]
["bitfinex","SOLUSD",1766457918867,8.67074799,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766457919062,8.67074799,125.78,125.74,3.05129098]
["bitfinex","SOLUSD",1766457919468,8.67074799,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766457919669,8.67074799,125.78,125.74,3.05129098]
["bitfinex","SOLUSD",1766457919856,8.67074799,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766457920168,0.72,125.77,125.74,3.05129098]
["bitfinex","SOLUSD",1766457921457,8.67085117,125.78,125.74,3.05129098]
["bitfinex","SOLUSD",1766457921964,0.72,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766457922148,0.72,125.79,125.76,3.05129098]
["bitfinex","SOLUSD",1766457923265,8.66859948,125.81,125.77,2.33129098]
["bitfinex","SOLUSD",1766457923457,8.66859948,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766457925270,0.72,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766457925482,0.72,125.85,125.82,3.05129098]
["bitfinex","SOLUSD",1766457926070,0.72,125.85,125.81,3.05129098]
["bitfinex","SOLUSD",1766457926250,0.72,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766457926450,0.72,125.85,125.81,3.05129098]
["bitfinex","SOLUSD",1766457927781,10.43767296,125.86,125.84,0.72]
["bitfinex","SOLUSD",1766457928076,8.66480863,125.87,125.83,3.05129098]
["bitfinex","SOLUSD",1766457929284,0.72,125.85,125.8,15.24]
["bitfinex","SOLUSD",1766457929582,0.72,125.83,125.78,3.05129098]
["bitfinex","SOLUSD",1766457929955,0.72,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766457930379,0.72,125.81,125.76,3.05129098]
["bitfinex","SOLUSD",1766457931282,8.66871801,125.81,125.76,3.05129098]
["bitfinex","SOLUSD",1766457931467,0.72,125.81,125.77,2.33129098]
["bitfinex","SOLUSD",1766457931655,18.38558872,125.82,125.79,3.05129098]
["bitfinex","SOLUSD",1766457931656,10.43767296,125.82,125.79,3.05129098]
["bitfinex","SOLUSD",1766457931855,18.3857874,125.82,125.77,0.72]
["bitfinex","SOLUSD",1766457932169,18.3857874,125.82,125.76,3.05129098]
["bitfinex","SOLUSD",1766457932170,0.72,125.81,125.76,3.05129098]
["bitfinex","SOLUSD",1766457932680,0.72,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766457933174,0.72,125.81,125.77,3.05129098]
["bitfinex","SOLUSD",1766457934072,19.10637778,125.81,125.77,3.05129098]
["bitfinex","SOLUSD",1766457934965,19.10637778,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766457935165,19.10637778,125.81,125.77,3.05129098]
["bitfinex","SOLUSD",1766457935671,7.94799962,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766457935868,8.64799962,125.82,125.78,3.00129098]
["bitfinex","SOLUSD",1766457936473,8.64799962,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766457936674,8.64799962,125.82,125.78,3.00129098]
["bitfinex","SOLUSD",1766457937462,8.64799962,125.82,125.78,0.17]
["bitfinex","SOLUSD",1766457937863,0.7,125.81,125.75,7.95228628]
["bitfinex","SOLUSD",1766457938071,0.7,125.81,125.77,2.33129098]
["bitfinex","SOLUSD",1766457939579,0.7,125.81,125.77,3.00129098]
["bitfinex","SOLUSD",1766457943494,0.69,125.8,125.73,10.43767296]
["bitfinex","SOLUSD",1766457943786,2.33129098,125.82,125.67,0.2]
["bitfinex","SOLUSD",1766457943787,3.02129098,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766457943995,0.69,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766457944175,7.95370009,125.73,125.68,0.2]
["bitfinex","SOLUSD",1766457944488,0.69,125.72,125.68,0.2]
["bitfinex","SOLUSD",1766457944795,0.69,125.71,125.68,0.2]
["bitfinex","SOLUSD",1766457945784,0.69,125.72,125.68,3.22129098]
["bitfinex","SOLUSD",1766457945984,0.69,125.72,125.68,0.89]
["bitfinex","SOLUSD",1766457947076,10.43767296,125.73,125.69,3.02129098]
["bitfinex","SOLUSD",1766457947297,10.43767296,125.73,125.68,2.53129098]
["bitfinex","SOLUSD",1766457947495,0.69,125.72,125.68,0.2]
["bitfinex","SOLUSD",1766457947997,0.69,125.71,125.68,0.2]
["bitfinex","SOLUSD",1766457948396,10.43767296,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766457948589,0.69,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1766457949873,11.12767296,125.7,125.67,1e-08]
["bitfinex","SOLUSD",1766457950085,10.43767296,125.7,125.68,2.33129098]
["bitfinex","SOLUSD",1766457950286,0.69,125.69,125.67,1e-08]
["bitfinex","SOLUSD",1766457950489,0.69,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1766457950690,2.33129098,125.68,125.65,0.2]
["bitfinex","SOLUSD",1766457951006,2.33129098,125.66,125.63,0.2]
["bitfinex","SOLUSD",1766457951190,18.39398385,125.69,125.61,0.2]
["bitfinex","SOLUSD",1766457951191,0.69,125.65,125.61,0.2]
["bitfinex","SOLUSD",1766457951390,0.69,125.64,125.61,0.2]
["bitfinex","SOLUSD",1766457951592,10.43767296,125.65,125.61,8.16104425]
["bitfinex","SOLUSD",1766457951790,0.69,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766457951990,0.69,125.64,125.61,0.2]
["bitfinex","SOLUSD",1766457952178,0.69,125.64,125.62,2.33129098]
["bitfinex","SOLUSD",1766457952382,11.12767296,125.67,125.63,2.33129098]
["bitfinex","SOLUSD",1766457952577,14.52,125.68,125.65,2.33129098]
["bitfinex","SOLUSD",1766457952776,14.52,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766457952981,10.43767296,125.69,125.66,2.33129098]
["bitfinex","SOLUSD",1766457953198,0.69,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766457953503,0.69,125.7,125.66,3.02129098]
["bitfinex","SOLUSD",1766457953876,0.69,125.7,125.66,6.25971322]
["bitfinex","SOLUSD",1766457954323,0.69,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766457954505,0.69,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766457954799,0.69,125.77,125.7,0.69]
["bitfinex","SOLUSD",1766457955001,0.69,125.76,125.73,6.25971322]
["bitfinex","SOLUSD",1766457955387,0.69,125.76,125.74,6.25971322]
["bitfinex","SOLUSD",1766457955580,8.64043715,125.78,125.74,6.25971322]
["bitfinex","SOLUSD",1766457955782,8.64043715,125.78,125.73,6.25971322]
["bitfinex","SOLUSD",1766457955783,0.69,125.77,125.73,6.25971322]
["bitfinex","SOLUSD",1766457956105,0.69,125.77,125.72,6.94971322]
["bitfinex","SOLUSD",1766457956408,0.69,125.76,125.7,8.64525271]
["bitfinex","SOLUSD",1766457956583,0.69,125.74,125.7,6.25971322]
["bitfinex","SOLUSD",1766457956784,0.69,125.73,125.68,6.25971322]
["bitfinex","SOLUSD",1766457957196,0.69,125.73,125.68,6.94971322]
["bitfinex","SOLUSD",1766457957392,6.94971322,125.72,125.67,20.79971322]
["bitfinex","SOLUSD",1766457957598,0.69,125.71,125.67,20.79971322]
["bitfinex","SOLUSD",1766457957805,0.69,125.71,125.68,6.25971322]
["bitfinex","SOLUSD",1766457958014,0.69,125.7,125.67,14.54]
["bitfinex","SOLUSD",1766457958407,0.69,125.7,125.66,6.94971322]
["bitfinex","SOLUSD",1766457958597,7.95557515,125.7,125.65,6.25971322]
["bitfinex","SOLUSD",1766457958798,0.69,125.69,125.65,6.25971322]
["bitfinex","SOLUSD",1766457959107,0.69,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766457959282,0.69,125.66,125.62,6.25971322]
["bitfinex","SOLUSD",1766457960485,0.69,125.66,125.61,0.89]
["bitfinex","SOLUSD",1766457960486,7.95711609,125.68,125.64,6.25971322]
["bitfinex","SOLUSD",1766457960681,8.64711609,125.68,125.63,6.94971322]
["bitfinex","SOLUSD",1766457960881,0.69,125.67,125.62,6.25971322]
["bitfinex","SOLUSD",1766457961086,14.21682931,125.68,125.61,0.2]
["bitfinex","SOLUSD",1766457961087,0.69,125.65,125.61,0.2]
["bitfinex","SOLUSD",1766457961611,6.94971322,125.64,125.61,0.2]
["bitfinex","SOLUSD",1766457961818,6.25971322,125.64,125.61,0.2]
["bitfinex","SOLUSD",1766457961988,0.69,125.62,125.59,4.18637078]
["bitfinex","SOLUSD",1766457962312,0.69,125.6,125.55,15.23]
["bitfinex","SOLUSD",1766457962513,0.69,125.6,125.56,6.25971322]
["bitfinex","SOLUSD",1766457963095,8.65183415,125.6,125.55,21.48971322]
["bitfinex","SOLUSD",1766457963401,0.69,125.6,125.56,6.25971322]
["bitfinex","SOLUSD",1766457963591,0.69,125.62,125.58,6.25971322]
["bitfinex","SOLUSD",1766457963793,0.69,125.62,125.56,0.69]
["bitfinex","SOLUSD",1766457964829,0.69,125.62,125.55,22.5048792]
["bitfinex","SOLUSD",1766457964830,8.65051584,125.62,125.58,10.1854244]
["bitfinex","SOLUSD",1766457965028,0.69,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766457965237,0.69,125.61,125.59,10.1854244]
["bitfinex","SOLUSD",1766457965392,0.69,125.61,125.58,10.1854244]
["bitfinex","SOLUSD",1766457965708,0.69,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766457965906,0.72,125.62,125.59,10.1854244]
["bitfinex","SOLUSD",1766457966089,22.49930704,125.64,125.6,10.1854244]
["bitfinex","SOLUSD",1766457966290,0.72,125.63,125.59,10.1854244]
["bitfinex","SOLUSD",1766457966500,7.9608362,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766457966706,0.72,125.61,125.58,10.1854244]
["bitfinex","SOLUSD",1766457966906,0.72,125.61,125.57,10.1854244]
["bitfinex","SOLUSD",1766457967110,0.72,125.61,125.55,15.26]
["bitfinex","SOLUSD",1766457967825,0.72,125.61,125.58,10.1854244]
["bitfinex","SOLUSD",1766457968122,8.6799501,125.63,125.6,10.1854244]
["bitfinex","SOLUSD",1766457968417,0.72,125.62,125.59,10.1854244]
["bitfinex","SOLUSD",1766457968587,0.72,125.64,125.61,10.1854244]
["bitfinex","SOLUSD",1766457969015,0.72,125.64,125.58,7.96274452]
["bitfinex","SOLUSD",1766457969016,0.72,125.64,125.62,10.1854244]
["bitfinex","SOLUSD",1766457969220,22.49806694,125.66,125.6,0.72]
["bitfinex","SOLUSD",1766457969420,0.72,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766457969712,0.72,125.68,125.64,10.1854244]
["bitfinex","SOLUSD",1766457969900,0.72,125.68,125.66,10.1854244]
["bitfinex","SOLUSD",1766457970101,0.72,125.68,125.64,10.1854244]
["bitfinex","SOLUSD",1766457970313,0.72,125.66,125.59,15.26]
["bitfinex","SOLUSD",1766457970499,10.1854244,125.66,125.61,10.1854244]
["bitfinex","SOLUSD",1766457970704,6.1281,125.72,125.6,10.1854244]
["bitfinex","SOLUSD",1766457970705,0.72,125.64,125.6,10.1854244]
["bitfinex","SOLUSD",1766457970904,0.72,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766457971115,0.72,125.64,125.62,10.1854244]
["bitfinex","SOLUSD",1766457971499,0.72,125.66,125.63,10.1854244]
["bitfinex","SOLUSD",1766457971696,0.72,125.66,125.64,10.1854244]
["bitfinex","SOLUSD",1766457971913,24.97767296,125.67,125.65,10.1854244]
["bitfinex","SOLUSD",1766457972120,0.72,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766457972414,8.67692343,125.68,125.65,10.1854244]
["bitfinex","SOLUSD",1766457972617,0.72,125.67,125.65,10.1854244]
["bitfinex","SOLUSD",1766457972919,7.95619331,125.69,125.63,0.72]
["bitfinex","SOLUSD",1766457973116,0.72,125.68,125.65,10.1854244]
["bitfinex","SOLUSD",1766457973316,35.16309736,125.7,125.65,10.1854244]
["bitfinex","SOLUSD",1766457973317,25.69767296,125.7,125.67,10.1854244]
["bitfinex","SOLUSD",1766457973517,33.65335125,125.7,125.66,10.1854244]
["bitfinex","SOLUSD",1766457973721,0.72,125.69,125.65,10.1854244]
["bitfinex","SOLUSD",1766457974405,0.72,125.69,125.63,0.72]
["bitfinex","SOLUSD",1766457974612,0.72,125.69,125.65,10.1854244]
["bitfinex","SOLUSD",1766457974999,0.72,125.71,125.68,10.1854244]
["bitfinex","SOLUSD",1766457975205,0.72,125.71,125.69,10.1854244]
["bitfinex","SOLUSD",1766457975422,8.67482998,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766457975733,8.67482998,125.71,125.68,10.1854244]
["bitfinex","SOLUSD",1766457976100,19.87966476,125.76,125.7,10.1854244]
["bitfinex","SOLUSD",1766457976323,0.72,125.75,125.72,10.1854244]
["bitfinex","SOLUSD",1766457976506,0.72,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766457976709,0.72,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766457976919,0.72,125.73,125.7,10.1854244]
["bitfinex","SOLUSD",1766457977103,22.49230981,125.75,125.72,10.1854244]
["bitfinex","SOLUSD",1766457977305,0.72,125.75,125.73,10.1854244]
["bitfinex","SOLUSD",1766457977997,0.72,125.75,125.67,34.43199418]
["bitfinex","SOLUSD",1766457977998,7.95232432,125.75,125.69,7.95601572]
["bitfinex","SOLUSD",1766457978216,0.72,125.74,125.71,10.1854244]
["bitfinex","SOLUSD",1766457978422,0.72,125.74,125.7,10.1854244]
["bitfinex","SOLUSD",1766457978621,0.72,125.71,125.67,14.54]
["bitfinex","SOLUSD",1766457978806,0.72,125.73,125.69,10.9054244]
["bitfinex","SOLUSD",1766457979007,0.72,125.73,125.7,10.1854244]
["bitfinex","SOLUSD",1766457980204,0.72,125.73,125.69,10.9054244]
["bitfinex","SOLUSD",1766457980605,0.72,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766457980817,0.72,125.73,125.69,10.9054244]
["bitfinex","SOLUSD",1766457981018,0.72,125.73,125.7,10.1854244]
["bitfinex","SOLUSD",1766457981929,0.72,125.72,125.68,10.1854244]
["bitfinex","SOLUSD",1766457982113,0.72,125.72,125.67,24.7254244]
["bitfinex","SOLUSD",1766457982321,0.72,125.71,125.67,10.1854244]
["bitfinex","SOLUSD",1766457982906,0.72,125.71,125.68,10.1854244]
["bitfinex","SOLUSD",1766457983622,11.15767296,125.74,125.67,0.72]
["bitfinex","SOLUSD",1766457983813,11.15767296,125.74,125.66,7.95779445]
["bitfinex","SOLUSD",1766457983814,11.15767296,125.74,125.7,10.1854244]
["bitfinex","SOLUSD",1766457984018,0.72,125.73,125.69,10.1854244]
["bitfinex","SOLUSD",1766457984219,0.72,125.73,125.68,10.1854244]
["bitfinex","SOLUSD",1766457984901,0.72,125.73,125.67,0.72]
["bitfinex","SOLUSD",1766457984902,10.9054244,125.72,125.67,10.9054244]
["bitfinex","SOLUSD",1766457985101,0.72,125.72,125.67,10.9054244]
["bitfinex","SOLUSD",1766457985307,33.6507749,125.74,125.69,10.9054244]
["bitfinex","SOLUSD",1766457985520,43.8361993,125.74,125.69,10.9054244]
["bitfinex","SOLUSD",1766457985721,10.43767296,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766457985922,10.9054244,125.74,125.69,10.9054244]
["bitfinex","SOLUSD",1766457986523,10.9054244,125.74,125.69,0.72]
["bitfinex","SOLUSD",1766457986711,0.72,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766457987040,20.62309736,125.75,125.7,10.1854244]
["bitfinex","SOLUSD",1766457987238,0.72,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766457987418,24.97767296,125.77,125.71,0.72]
["bitfinex","SOLUSD",1766457987604,15.26,125.77,125.73,10.9054244]
["bitfinex","SOLUSD",1766457988446,0.72,125.75,125.7,10.9054244]
["bitfinex","SOLUSD",1766457988606,0.72,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766457989003,23.21127989,125.77,125.72,10.9054244]
["bitfinex","SOLUSD",1766457989208,0.72,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766457989728,0.72,125.77,125.73,10.9054244]
["bitfinex","SOLUSD",1766457989950,14.54,125.78,125.74,10.9054244]
["bitfinex","SOLUSD",1766457991039,14.54,125.78,125.75,10.1854244]
["bitfinex","SOLUSD",1766457991327,10.8854244,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766457991527,0.7,125.78,125.73,10.1854244]
["bitfinex","SOLUSD",1766457991726,10.43767296,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766457991918,11.13767296,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766457992225,19.08765996,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766457992431,29.27308436,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766457992626,0.7,125.77,125.72,25.4254244]
["bitfinex","SOLUSD",1766457992845,0.7,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766457993912,8.65133218,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766457995138,0.7,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766457995315,18.8361783,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766457995638,19.08752561,125.79,125.74,10.8854244]
["bitfinex","SOLUSD",1766457996017,0.68,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766457996930,18.81613431,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766457997137,0.68,125.76,125.72,15.21]
["bitfinex","SOLUSD",1766457997837,18.81613431,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766457998041,18.81613431,125.78,125.73,10.8554244]
["bitfinex","SOLUSD",1766457998217,8.63070991,125.78,125.73,10.8554244]
["bitfinex","SOLUSD",1766457998418,18.81613431,125.78,125.73,10.8554244]
["bitfinex","SOLUSD",1766457998618,18.13613431,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766457998836,0.68,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766457999335,8.6310349,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766458000634,0.68,125.77,125.73,10.8554244]
["bitfinex","SOLUSD",1766458000815,0.68,125.77,125.72,22.49411532]
["bitfinex","SOLUSD",1766458000816,18.13584362,125.78,125.72,14.54]
["bitfinex","SOLUSD",1766458001016,18.81658087,125.77,125.72,15.21]
["bitfinex","SOLUSD",1766458001230,0.68,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766458001437,0.68,125.76,125.72,10.8554244]
["bitfinex","SOLUSD",1766458002326,0.68,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766458002928,0.68,125.76,125.72,10.1854244]
["bitfinex","SOLUSD",1766458003134,0.68,125.76,125.72,10.8554244]
["bitfinex","SOLUSD",1766458003630,7.95115647,125.77,125.73,10.8554244]
["bitfinex","SOLUSD",1766458004021,8.63115647,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766458004239,18.81658087,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766458004743,14.52,125.78,125.72,7.95414263]
["bitfinex","SOLUSD",1766458005040,0.68,125.8,125.76,10.8554244]
["bitfinex","SOLUSD",1766458006026,8.62924967,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766458006226,0.68,125.8,125.76,10.8554244]
["bitfinex","SOLUSD",1766458006426,0.68,125.8,125.77,10.1854244]
["bitfinex","SOLUSD",1766458006745,0.68,125.8,125.76,10.8554244]
["bitfinex","SOLUSD",1766458007421,0.1,125.81,125.77,10.8554244]
["bitfinex","SOLUSD",1766458007624,0.1,125.81,125.78,10.8554244]
["bitfinex","SOLUSD",1766458008442,0.68,125.8,125.76,25.3754244]
["bitfinex","SOLUSD",1766458008638,0.1,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458009036,0.1,125.81,125.77,10.8554244]
["bitfinex","SOLUSD",1766458011341,0.78,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458013234,8.72854191,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458014823,18.91396631,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458016247,8.72854191,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458016449,18.91396631,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458017443,8.72854191,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458018150,0.78,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766458019230,0.1,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766458020453,0.1,125.81,125.78,10.1854244]
["bitfinex","SOLUSD",1766458020655,0.1,125.81,125.8,0.67]
["bitfinex","SOLUSD",1766458021355,0.1,125.81,125.79,0.67]
["bitfinex","SOLUSD",1766458023038,0.1,125.81,125.79,10.8554244]
["bitfinex","SOLUSD",1766458023465,0.1,125.81,125.8,0.67]
["bitfinex","SOLUSD",1766458026862,7.03630896,125.81,125.76,23.16160576]
["bitfinex","SOLUSD",1766458027062,7.03630896,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766458027240,0.79,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766458029161,8.73851422,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766458029541,0.79,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766458033775,0.79,125.81,125.77,6.93630896]
["bitfinex","SOLUSD",1766458034353,8.73854193,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766458035550,0.69,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766458035757,0.69,125.8,125.76,6.93630896]
["bitfinex","SOLUSD",1766458035972,0.69,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766458036189,7.94912712,125.8,125.74,7.95269814]
["bitfinex","SOLUSD",1766458036476,0.69,125.79,125.75,3.02278042]
["bitfinex","SOLUSD",1766458036854,0.69,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766458037254,0.69,125.79,125.75,10.97499895]
["bitfinex","SOLUSD",1766458037458,0.69,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766458037875,0.69,125.77,125.73,25.49630627]
["bitfinex","SOLUSD",1766458038179,0.69,125.77,125.73,22.47352585]
["bitfinex","SOLUSD",1766458038359,0.69,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458039281,0.69,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766458041269,7.94930352,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766458041474,0.69,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766458042488,0.69,125.79,125.71,0.69]
["bitfinex","SOLUSD",1766458042489,2.33278042,125.76,125.71,0.69]
["bitfinex","SOLUSD",1766458042655,0.69,125.74,125.69,10.97869934]
["bitfinex","SOLUSD",1766458042973,0.69,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766458044577,0.69,125.74,125.7,7.95535219]
["bitfinex","SOLUSD",1766458044779,10.43767296,125.75,125.71,3.02278042]
["bitfinex","SOLUSD",1766458044980,10.43767296,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766458045752,0.69,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766458045952,7.95242941,125.75,125.68,0.69]
["bitfinex","SOLUSD",1766458045953,0.69,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766458046379,3.02278042,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766458046765,0.69,125.72,125.68,3.02278042]
["bitfinex","SOLUSD",1766458046967,0.69,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766458047367,10.97638721,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766458047570,10.28638721,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766458047879,0.69,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766458048976,0.69,125.69,125.66,14.52]
["bitfinex","SOLUSD",1766458049191,0.69,125.69,125.66,15.21]
["bitfinex","SOLUSD",1766458050481,3.02278042,125.69,125.66,15.21]
["bitfinex","SOLUSD",1766458051973,10.97891109,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766458052286,10.97891109,125.69,125.64,14.52]
["bitfinex","SOLUSD",1766458052469,3.02278042,125.68,125.64,15.21]
["bitfinex","SOLUSD",1766458052666,8.6449192,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766458052864,10.97769962,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766458053072,0.69,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458053586,3.02278042,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458053884,0.69,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458054075,21.41482747,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766458054268,3.02278042,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766458054892,0.69,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766458055384,12.77045338,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766458055613,0.69,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766458055784,3.02278042,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766458056575,0.69,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766458056801,32.9307257,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766458056802,35.91350612,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766458057290,35.26350612,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766458057601,0.65,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766458058070,0.1,125.81,125.69,0.66]
["bitfinex","SOLUSD",1766458058071,2.33278042,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766458058275,0.65,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766458061168,0.65,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766458061491,0.68,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766458061878,0.68,125.77,125.73,2.33278042]
["bitfinex","SOLUSD",1766458062084,10.43767296,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766458062481,0.68,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766458062885,13.55045338,125.81,125.75,2.33278042]
["bitfinex","SOLUSD",1766458063079,3.11278042,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766458063901,2.43278042,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766458064202,0.68,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766458064386,0.68,125.8,125.76,10.98440345]
["bitfinex","SOLUSD",1766458064581,0.68,125.8,125.76,10.28440345]
["bitfinex","SOLUSD",1766458064797,0.78,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766458067219,0.1,125.81,125.78,2.33278042]
["bitfinex","SOLUSD",1766458067515,0.68,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766458067808,0.68,125.84,125.8,2.33278042]
["bitfinex","SOLUSD",1766458068013,24.79823879,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766458068308,3.01278042,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766458068490,0.68,125.84,125.79,3.03278042]
["bitfinex","SOLUSD",1766458068690,0.68,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766458069775,0.68,125.84,125.8,8.6489918]
["bitfinex","SOLUSD",1766458069978,0.68,125.84,125.8,10.98177222]
["bitfinex","SOLUSD",1766458070280,0.68,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766458071701,0.68,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766458072679,2.33278042,125.82,125.76,2.33278042]
["bitfinex","SOLUSD",1766458072877,0.68,125.8,125.76,13.47045338]
["bitfinex","SOLUSD",1766458073077,0.68,125.8,125.76,11.13767296]
["bitfinex","SOLUSD",1766458073280,0.68,125.8,125.76,10.98441848]
["bitfinex","SOLUSD",1766458073706,0.68,125.8,125.76,3.03278042]
["bitfinex","SOLUSD",1766458073906,0.68,125.8,125.75,15.22]
["bitfinex","SOLUSD",1766458073907,0.68,125.79,125.75,15.22]
["bitfinex","SOLUSD",1766458074104,0.68,125.79,125.75,17.55278042]
["bitfinex","SOLUSD",1766458074495,0.68,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766458075196,0.68,125.79,125.75,14.52]
["bitfinex","SOLUSD",1766458075582,0.68,125.78,125.75,14.52]
["bitfinex","SOLUSD",1766458075800,3.01278042,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766458076010,0.68,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766458076189,0.68,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766458076385,10.43767296,125.76,125.69,14.52]
["bitfinex","SOLUSD",1766458076704,0.68,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766458076893,2.33278042,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458077094,3.01278042,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458077294,0.68,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458078119,14.20853206,125.76,125.71,0.7]
["bitfinex","SOLUSD",1766458078306,11.11767296,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766458080640,18.39016134,125.75,125.67,7.95689286]
["bitfinex","SOLUSD",1766458080796,6.93630265,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766458081319,0.68,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766458082301,8.63342933,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766458082507,11.11767296,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766458082816,0.68,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766458084789,10.43767296,125.75,125.66,0.7]
["bitfinex","SOLUSD",1766458084995,6.25630265,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766458085296,6.25630265,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458085491,0.68,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766458085909,18.39152767,125.73,125.67,0.7]
["bitfinex","SOLUSD",1766458085910,10.43767296,125.73,125.67,0.7]
["bitfinex","SOLUSD",1766458086125,10.87101612,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458086322,0.7,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458087225,10.87101612,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458087606,0.7,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458087920,10.87101612,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458089095,0.7,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458089298,10.87101612,125.7,125.65,8.64850275]
["bitfinex","SOLUSD",1766458089524,0.7,125.69,125.65,8.64850275]
["bitfinex","SOLUSD",1766458089825,0.7,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766458090637,10.17101612,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458090813,10.87101612,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458091003,0.7,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458091204,10.87101612,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458091522,21.30868908,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458091718,0.7,125.69,125.64,33.34015217]
["bitfinex","SOLUSD",1766458091923,0.7,125.69,125.64,32.65015217]
["bitfinex","SOLUSD",1766458092227,0.7,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766458092609,10.43767296,125.7,125.65,10.17101612]
["bitfinex","SOLUSD",1766458092805,0.7,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766458094121,20.60868908,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458094315,21.30868908,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458095320,29.26308478,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766458095519,0.7,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766458096925,0.7,125.74,125.7,10.86101612]
["bitfinex","SOLUSD",1766458097320,0.7,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766458098137,11.13767296,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766458098435,0.7,125.76,125.72,4.33887807]
["bitfinex","SOLUSD",1766458099824,8.65174576,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766458100134,0.7,125.75,125.71,3.64887807]
["bitfinex","SOLUSD",1766458100307,0.7,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766458102728,11.13767296,125.78,125.73,0.69]
["bitfinex","SOLUSD",1766458102934,10.43767296,125.76,125.73,4.33887807]
["bitfinex","SOLUSD",1766458103252,0.7,125.77,125.74,3.64887807]
["bitfinex","SOLUSD",1766458103410,0.7,125.75,125.7,15.23]
["bitfinex","SOLUSD",1766458103911,0.7,125.75,125.7,18.87887807]
["bitfinex","SOLUSD",1766458104112,4.34887807,125.75,125.7,15.23]
["bitfinex","SOLUSD",1766458104315,4.34887807,125.75,125.7,26.83429979]
["bitfinex","SOLUSD",1766458104517,0.7,125.75,125.7,26.83429979]
["bitfinex","SOLUSD",1766458105129,0.7,125.75,125.71,4.33887807]
["bitfinex","SOLUSD",1766458106040,11.59973107,125.78,125.72,3.64887807]
["bitfinex","SOLUSD",1766458106237,0.7,125.77,125.73,4.33887807]
["bitfinex","SOLUSD",1766458106428,0.7,125.77,125.74,4.33887807]
["bitfinex","SOLUSD",1766458109414,10.43767296,125.78,125.74,4.33887807]
["bitfinex","SOLUSD",1766458109619,0.7,125.8,125.76,4.33887807]
["bitfinex","SOLUSD",1766458109819,0.7,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766458110815,11.13767296,125.82,125.78,3.64887807]
["bitfinex","SOLUSD",1766458111141,11.13767296,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766458111330,22.03463317,125.82,125.76,26.12032576]
["bitfinex","SOLUSD",1766458111644,0.7,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766458112524,7.94870157,125.81,125.73,14.52]
["bitfinex","SOLUSD",1766458112730,4.34887807,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766458113033,0.7,125.77,125.72,26.81285189]
["bitfinex","SOLUSD",1766458113234,0.7,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766458114424,0.7,125.76,125.72,25.36997252]
["bitfinex","SOLUSD",1766458115353,0.7,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766458119854,0.7,125.76,125.7,11.12767296]
["bitfinex","SOLUSD",1766458120164,10.15997252,125.75,125.7,25.36997252]
["bitfinex","SOLUSD",1766458120444,27.82858624,125.77,125.68,25.36997252]
["bitfinex","SOLUSD",1766458120445,0.7,125.72,125.68,25.36997252]
["bitfinex","SOLUSD",1766458120751,10.43767296,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766458120923,0.7,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766458121319,0.7,125.73,125.69,10.84997252]
["bitfinex","SOLUSD",1766458121549,0.7,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766458122257,0.7,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766458122451,0.7,125.72,125.68,14.52]
["bitfinex","SOLUSD",1766458122622,0.7,125.71,125.68,14.52]
["bitfinex","SOLUSD",1766458122822,10.85997252,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766458123640,0.7,125.7,125.66,10.15997252]
["bitfinex","SOLUSD",1766458123835,0.7,125.7,125.65,33.32844655]
["bitfinex","SOLUSD",1766458124036,0.7,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458124238,0.7,125.7,125.66,10.84997252]
["bitfinex","SOLUSD",1766458125253,0.7,125.7,125.66,18.80784913]
["bitfinex","SOLUSD",1766458126254,0.7,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458128156,0.7,125.7,125.66,10.84997252]
["bitfinex","SOLUSD",1766458129251,0.7,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766458129456,0.7,125.7,125.66,10.84997252]
["bitfinex","SOLUSD",1766458129854,7.9541624,125.73,125.66,18.11767615]
["bitfinex","SOLUSD",1766458130045,18.83413492,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766458130244,0.72,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766458130445,0.72,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458132163,0.72,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766458132344,19.11059896,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766458134064,0.72,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766458134259,0.72,125.74,125.7,10.15997252]
["bitfinex","SOLUSD",1766458134466,0.72,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766458136048,12.32095062,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766458137250,0.72,125.74,125.69,4.34863534]
["bitfinex","SOLUSD",1766458137571,0.72,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458139274,0.72,125.73,125.69,4.34863534]
["bitfinex","SOLUSD",1766458141466,0.72,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458141673,0.72,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766458141873,3.64863534,125.72,125.66,4.34863534]
["bitfinex","SOLUSD",1766458142053,0.72,125.7,125.66,15.24]
["bitfinex","SOLUSD",1766458142975,0.72,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766458145073,0.72,125.7,125.66,15.24]
["bitfinex","SOLUSD",1766458145976,0.72,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766458146162,0.68,125.72,125.67,11.60583513]
["bitfinex","SOLUSD",1766458146361,0.68,125.71,125.67,8.63719979]
["bitfinex","SOLUSD",1766458147055,0.68,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766458147252,19.07137698,125.73,125.68,3.64863534]
["bitfinex","SOLUSD",1766458147451,19.07137698,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766458147976,18.39137698,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766458148181,0.68,125.72,125.67,10.97310978]
["bitfinex","SOLUSD",1766458148476,0.68,125.72,125.67,10.29310978]
["bitfinex","SOLUSD",1766458148774,0.68,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766458148973,10.43767296,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766458149163,0.68,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766458149357,19.0693269,125.76,125.71,0.68]
["bitfinex","SOLUSD",1766458149561,0.68,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766458149759,0.68,125.75,125.71,3.01590999]
["bitfinex","SOLUSD",1766458149969,0.68,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766458150354,8.63236383,125.75,125.71,0.68]
["bitfinex","SOLUSD",1766458150558,0.68,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766458151961,16.87590999,125.78,125.73,3.01590999]
["bitfinex","SOLUSD",1766458152174,0.68,125.77,125.73,3.01590999]
["bitfinex","SOLUSD",1766458153201,0.68,125.79,125.74,3.01590999]
["bitfinex","SOLUSD",1766458153479,8.62900357,125.81,125.76,3.01590999]
["bitfinex","SOLUSD",1766458153680,0.68,125.8,125.76,3.01590999]
["bitfinex","SOLUSD",1766458154277,8.6280271,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766458154483,0.68,125.81,125.77,3.01590999]
["bitfinex","SOLUSD",1766458154685,0.68,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766458158765,0.68,125.83,125.79,2.33590999]
["bitfinex","SOLUSD",1766458158970,0.68,125.86,125.81,3.01590999]
["bitfinex","SOLUSD",1766458159894,0.68,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766458160681,8.62540848,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766458161896,0.68,125.86,125.82,6.92320598]
["bitfinex","SOLUSD",1766458162300,0.68,125.87,125.83,6.92320598]
["bitfinex","SOLUSD",1766458163666,25.40447779,125.89,125.84,6.92320598]
["bitfinex","SOLUSD",1766458163861,0.68,125.88,125.84,6.92320598]
["bitfinex","SOLUSD",1766458164367,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766458164368,8.62413365,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766458166495,0.68,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766458168292,7.94410344,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766458168599,0.68,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766458168809,7.94472353,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766458168991,0.68,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766458170999,0.68,125.86,125.82,6.92320598]
["bitfinex","SOLUSD",1766458172397,14.18744934,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766458172571,0.67,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766458173685,0.1,125.89,125.85,6.95320598]
["bitfinex","SOLUSD",1766458173889,0.1,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766458175180,0.77,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766458176998,0.77,125.89,125.86,14.89837113]
["bitfinex","SOLUSD",1766458177710,0.1,125.89,125.87,6.96320598]
["bitfinex","SOLUSD",1766458178089,0.1,125.89,125.87,0.72]
["bitfinex","SOLUSD",1766458178278,0.66,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766458178907,0.1,125.92,125.88,14.18710603]
["bitfinex","SOLUSD",1766458179200,0.1,125.92,125.9,0.72]
["bitfinex","SOLUSD",1766458179403,0.1,125.92,125.91,0.72]
["bitfinex","SOLUSD",1766458179700,0.76,125.94,125.88,7.94390005]
["bitfinex","SOLUSD",1766458179898,0.76,125.94,125.89,6.24320598]
["bitfinex","SOLUSD",1766458180103,0.76,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766458180306,0.66,125.93,125.88,10.99176249]
["bitfinex","SOLUSD",1766458180603,0.66,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766458181703,0.66,125.93,125.89,8.66315967]
["bitfinex","SOLUSD",1766458181909,0.76,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766458182105,0.1,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766458182403,0.1,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766458182607,0.1,125.94,125.92,3.04786244]
["bitfinex","SOLUSD",1766458183109,0.1,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766458184108,0.1,125.94,125.92,8.66150897]
["bitfinex","SOLUSD",1766458185797,0.1,125.94,125.92,14.8952905]
["bitfinex","SOLUSD",1766458186002,0.1,125.94,125.92,0.72]
["bitfinex","SOLUSD",1766458188094,24.70994566,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766458188095,0.1,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766458188289,0.76,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766458188488,0.76,126.01,125.97,6.95378153]
["bitfinex","SOLUSD",1766458188791,0.66,125.99,125.94,21.47378153]
["bitfinex","SOLUSD",1766458189104,8.0359353,126.01,125.96,6.95378153]
["bitfinex","SOLUSD",1766458189105,0.66,126.0,125.96,6.95378153]
["bitfinex","SOLUSD",1766458189493,0.66,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766458191112,0.66,125.99,125.94,29.41368161]
["bitfinex","SOLUSD",1766458191320,0.66,125.95,125.91,7.94201336]
["bitfinex","SOLUSD",1766458191494,0.66,125.95,125.91,14.89579489]
["bitfinex","SOLUSD",1766458192296,0.66,125.95,125.91,14.17579489]
["bitfinex","SOLUSD",1766458192494,0.66,125.95,125.91,14.89579489]
["bitfinex","SOLUSD",1766458192918,0.66,125.95,125.9,14.5]
["bitfinex","SOLUSD",1766458192919,14.17354449,125.95,125.9,14.5]
["bitfinex","SOLUSD",1766458193094,0.66,125.94,125.9,14.5]
["bitfinex","SOLUSD",1766458193414,0.66,125.94,125.9,15.22]
["bitfinex","SOLUSD",1766458193617,0.66,125.94,125.9,23.16280165]
["bitfinex","SOLUSD",1766458193995,0.66,125.96,125.91,14.89596225]
["bitfinex","SOLUSD",1766458194324,14.17282895,125.96,125.91,0.72]
["bitfinex","SOLUSD",1766458194526,0.66,125.95,125.9,29.39639536]
["bitfinex","SOLUSD",1766458195033,0.66,125.95,125.91,7.94212009]
["bitfinex","SOLUSD",1766458195221,0.66,125.95,125.91,14.89590162]
["bitfinex","SOLUSD",1766458195428,6.89378153,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766458195604,6.23378153,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766458195804,0.66,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766458197104,0.66,125.96,125.92,8.66129598]
["bitfinex","SOLUSD",1766458197606,0.66,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766458198037,7.938414,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766458198217,0.66,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766458198609,0.66,125.96,125.92,8.66143299]
["bitfinex","SOLUSD",1766458198811,0.66,125.96,125.92,14.89521452]
["bitfinex","SOLUSD",1766458201937,6.23378153,125.96,125.9,15.22]
["bitfinex","SOLUSD",1766458202139,0.66,125.95,125.9,23.16258216]
["bitfinex","SOLUSD",1766458202511,0.66,125.95,125.9,29.39636369]
["bitfinex","SOLUSD",1766458203306,0.66,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766458205752,0.66,125.95,125.91,10.98967533]
["bitfinex","SOLUSD",1766458207840,0.66,125.95,125.91,10.98971648]
["bitfinex","SOLUSD",1766458208139,0.71,125.97,125.92,3.63646854]
["bitfinex","SOLUSD",1766458208322,0.71,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766458208929,0.71,125.97,125.93,4.34646854]
["bitfinex","SOLUSD",1766458209119,0.71,125.97,125.93,12.2873823]
["bitfinex","SOLUSD",1766458210137,0.81,126.01,125.96,4.34646854]
["bitfinex","SOLUSD",1766458210441,0.81,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766458210936,0.81,126.01,125.97,4.34646854]
["bitfinex","SOLUSD",1766458211321,0.81,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766458211914,0.81,126.01,125.97,4.34646854]
["bitfinex","SOLUSD",1766458212114,0.81,126.01,125.97,12.28481559]
["bitfinex","SOLUSD",1766458214059,0.1,126.01,125.98,4.34646854]
["bitfinex","SOLUSD",1766458214543,0.81,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766458215234,0.81,126.01,125.96,15.21]
["bitfinex","SOLUSD",1766458215432,0.71,126.0,125.96,18.13646854]
["bitfinex","SOLUSD",1766458215633,0.71,126.0,125.97,4.34646854]
["bitfinex","SOLUSD",1766458216836,0.71,126.0,125.96,18.13646854]
["bitfinex","SOLUSD",1766458217039,0.71,125.99,125.96,14.5]
["bitfinex","SOLUSD",1766458217222,0.71,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766458218036,0.71,125.98,125.94,22.44017351]
["bitfinex","SOLUSD",1766458218326,0.71,125.96,125.91,12.28813767]
["bitfinex","SOLUSD",1766458218538,0.71,125.96,125.91,26.78813767]
["bitfinex","SOLUSD",1766458218923,3.63646854,125.96,125.91,23.15166913]
["bitfinex","SOLUSD",1766458219241,0.71,125.95,125.91,23.15166913]
["bitfinex","SOLUSD",1766458219418,0.71,125.95,125.91,26.78813767]
["bitfinex","SOLUSD",1766458220772,0.71,125.95,125.91,23.15166913]
["bitfinex","SOLUSD",1766458221360,0.71,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458221530,0.71,125.94,125.91,15.21]
["bitfinex","SOLUSD",1766458224152,0.71,125.97,125.92,3.63646854]
["bitfinex","SOLUSD",1766458224353,0.71,125.97,125.93,4.34646854]
["bitfinex","SOLUSD",1766458225557,0.71,125.97,125.94,15.21]
["bitfinex","SOLUSD",1766458227554,7.93657603,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766458227856,4.34646854,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766458228155,0.71,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766458231255,0.71,125.98,125.94,22.44006295]
["bitfinex","SOLUSD",1766458232937,0.68,125.97,125.94,14.5]
["bitfinex","SOLUSD",1766458234440,0.68,125.96,125.94,14.5]
["bitfinex","SOLUSD",1766458234635,0.68,125.96,125.92,15.1]
["bitfinex","SOLUSD",1766458235659,0.68,125.96,125.89,30.29574929]
["bitfinex","SOLUSD",1766458235660,3.63646854,125.95,125.9,0.6]
["bitfinex","SOLUSD",1766458235860,0.7,125.94,125.9,15.1]
["bitfinex","SOLUSD",1766458236454,0.7,125.93,125.9,14.5]
["bitfinex","SOLUSD",1766458236645,0.7,125.93,125.89,10.43767296]
["bitfinex","SOLUSD",1766458236956,0.7,125.93,125.89,0.6]
["bitfinex","SOLUSD",1766458237559,0.7,125.93,125.89,8.54335607]
["bitfinex","SOLUSD",1766458238340,4.33646854,125.95,125.9,4.23646854]
["bitfinex","SOLUSD",1766458238546,0.7,125.94,125.9,4.23646854]
["bitfinex","SOLUSD",1766458238864,0.7,125.94,125.89,11.57982461]
["bitfinex","SOLUSD",1766458239071,0.7,125.93,125.89,11.57982461]
["bitfinex","SOLUSD",1766458239270,0.7,125.93,125.89,12.17982461]
["bitfinex","SOLUSD",1766458241945,0.7,125.98,125.92,14.6741415]
["bitfinex","SOLUSD",1766458242144,0.7,125.98,125.93,18.13646854]
["bitfinex","SOLUSD",1766458242643,3.63646854,125.95,125.91,14.5]
["bitfinex","SOLUSD",1766458242842,0.7,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458245267,0.7,125.94,125.91,22.44203548]
["bitfinex","SOLUSD",1766458246348,0.7,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458248668,0.7,125.94,125.91,26.07862216]
["bitfinex","SOLUSD",1766458248872,0.7,125.96,125.92,3.63646854]
["bitfinex","SOLUSD",1766458250474,0.7,125.96,125.92,11.57797947]
["bitfinex","SOLUSD",1766458253376,0.7,125.96,125.91,26.67841841]
["bitfinex","SOLUSD",1766458254779,0.7,125.96,125.92,7.94154058]
["bitfinex","SOLUSD",1766458255077,0.7,125.96,125.92,11.57800912]
["bitfinex","SOLUSD",1766458255374,0.7,125.96,125.92,12.17800912]
["bitfinex","SOLUSD",1766458255781,0.7,125.96,125.92,8.54154058]
["bitfinex","SOLUSD",1766458255971,0.7,125.96,125.92,7.94154058]
["bitfinex","SOLUSD",1766458257474,0.7,125.96,125.92,12.17800912]
["bitfinex","SOLUSD",1766458259469,11.13767296,125.97,125.93,0.6]
["bitfinex","SOLUSD",1766458259872,0.7,125.96,125.93,4.23646854]
["bitfinex","SOLUSD",1766458260376,0.7,125.98,125.94,4.23646854]
["bitfinex","SOLUSD",1766458260561,0.7,125.98,125.94,18.73646854]
["bitfinex","SOLUSD",1766458261381,0.7,125.98,125.94,26.67643556]
["bitfinex","SOLUSD",1766458261590,0.7,125.98,125.94,26.07643556]
["bitfinex","SOLUSD",1766458261757,0.7,125.98,125.95,0.6]
["bitfinex","SOLUSD",1766458262381,0.7,126.0,125.96,0.6]
["bitfinex","SOLUSD",1766458262583,0.7,126.0,125.96,4.23646854]
["bitfinex","SOLUSD",1766458263596,0.8,126.01,125.98,4.23646854]
["bitfinex","SOLUSD",1766458264361,0.8,126.01,125.97,18.13646854]
["bitfinex","SOLUSD",1766458264593,0.7,125.99,125.95,26.07600456]
["bitfinex","SOLUSD",1766458264961,0.7,125.99,125.95,26.67600456]
["bitfinex","SOLUSD",1766458266985,0.7,125.99,125.96,3.63646854]
["bitfinex","SOLUSD",1766458268060,0.7,125.99,125.96,2.32555065]
["bitfinex","SOLUSD",1766458268469,10.36161928,126.01,125.96,10.86441952]
["bitfinex","SOLUSD",1766458268470,0.7,126.0,125.96,10.86441952]
["bitfinex","SOLUSD",1766458268674,0.7,126.0,125.97,2.32555065]
["bitfinex","SOLUSD",1766458269187,0.7,126.0,125.95,22.43943011]
["bitfinex","SOLUSD",1766458269484,0.7,126.0,125.96,2.32555065]
["bitfinex","SOLUSD",1766458269691,0.7,126.0,125.95,23.03943011]
["bitfinex","SOLUSD",1766458269906,0.7,126.0,125.96,2.32555065]
["bitfinex","SOLUSD",1766458270105,0.7,126.0,125.97,2.32555065]
["bitfinex","SOLUSD",1766458270780,0.1,126.01,125.97,10.86385613]
["bitfinex","SOLUSD",1766458271086,0.1,126.01,125.98,15.1]
["bitfinex","SOLUSD",1766458271293,0.1,126.01,125.99,2.32555065]
["bitfinex","SOLUSD",1766458271586,0.1,126.01,125.98,14.5]
["bitfinex","SOLUSD",1766458271587,0.8,126.01,125.98,14.5]
["bitfinex","SOLUSD",1766458272989,0.8,126.01,125.96,2.32555065]
["bitfinex","SOLUSD",1766458273292,0.7,126.0,125.96,16.82555065]
["bitfinex","SOLUSD",1766458276290,0.7,126.0,125.96,14.5]
["bitfinex","SOLUSD",1766458276497,0.7,126.0,125.96,16.82555065]
["bitfinex","SOLUSD",1766458278495,0.7,125.99,125.94,7.9398864]
["bitfinex","SOLUSD",1766458278794,0.7,126.0,125.96,2.32555065]
["bitfinex","SOLUSD",1766458279002,0.7,126.0,125.96,17.42555065]
["bitfinex","SOLUSD",1766458279181,0.7,126.0,125.96,25.36453135]
["bitfinex","SOLUSD",1766458279868,0.7,126.0,125.96,23.0389807]
["bitfinex","SOLUSD",1766458280075,0.7,126.0,125.97,2.32555065]
["bitfinex","SOLUSD",1766458281480,0.7,126.0,125.96,25.36453135]
["bitfinex","SOLUSD",1766458281817,0.1,126.01,125.98,2.32555065]
["bitfinex","SOLUSD",1766458282484,0.8,126.01,125.97,2.92555065]
["bitfinex","SOLUSD",1766458283204,0.8,126.01,125.97,0.6]
["bitfinex","SOLUSD",1766458283410,0.8,126.01,125.97,2.92555065]
["bitfinex","SOLUSD",1766458284692,0.8,126.01,125.96,22.43892832]
["bitfinex","SOLUSD",1766458284900,0.8,126.01,125.96,25.36447897]
["bitfinex","SOLUSD",1766458285808,0.7,126.0,125.96,14.5]
["bitfinex","SOLUSD",1766458286099,0.7,126.0,125.96,2.92555065]
["bitfinex","SOLUSD",1766458286303,0.7,126.0,125.96,17.42555065]
["bitfinex","SOLUSD",1766458287902,0.7,126.0,125.96,25.36445586]
["bitfinex","SOLUSD",1766458288083,0.7,126.0,125.97,2.92555065]
["bitfinex","SOLUSD",1766458288283,0.7,126.0,125.97,0.6]
["bitfinex","SOLUSD",1766458293405,0.7,126.0,125.97,10.86389451]
["bitfinex","SOLUSD",1766458293715,0.1,126.01,125.99,2.92555065]
["bitfinex","SOLUSD",1766458294007,0.8,126.03,126.0,2.92555065]
["bitfinex","SOLUSD",1766458294399,0.8,126.03,126.0,0.6]
["bitfinex","SOLUSD",1766458294612,0.8,126.03,125.98,15.0]
["bitfinex","SOLUSD",1766458294783,0.8,126.03,125.98,17.32555065]
["bitfinex","SOLUSD",1766458295310,0.8,126.03,125.98,15.0]
["bitfinex","SOLUSD",1766458295513,0.8,126.03,125.98,17.32555065]
["bitfinex","SOLUSD",1766458296697,0.8,126.03,125.99,2.32555065]
["bitfinex","SOLUSD",1766458297710,0.8,126.03,125.99,2.82555065]
["bitfinex","SOLUSD",1766458299218,0.8,126.03,125.99,10.76249274]
["bitfinex","SOLUSD",1766458299510,0.8,126.03,126.0,2.32555065]
["bitfinex","SOLUSD",1766458300015,0.8,126.03,125.99,10.76249274]
["bitfinex","SOLUSD",1766458302590,0.8,126.03,125.99,8.43694209]
["bitfinex","SOLUSD",1766458302797,0.8,126.03,125.98,22.43753566]
["bitfinex","SOLUSD",1766458303012,0.8,126.03,125.98,25.26308631]
["bitfinex","SOLUSD",1766458303722,0.72,126.02,125.98,25.26308631]
["bitfinex","SOLUSD",1766458305715,0.72,126.02,125.99,2.32555065]
["bitfinex","SOLUSD",1766458309624,0.72,126.02,125.99,2.82555065]
["bitfinex","SOLUSD",1766458310499,0.72,126.02,125.99,0.5]
["bitfinex","SOLUSD",1766458311121,0.72,126.02,125.99,2.82555065]
["bitfinex","SOLUSD",1766458311327,0.72,126.02,125.99,0.5]
["bitfinex","SOLUSD",1766458311510,0.72,126.02,125.99,2.82555065]
["bitfinex","SOLUSD",1766458311926,0.72,126.02,125.99,0.5]
["bitfinex","SOLUSD",1766458313727,0.1,126.03,125.99,2.82555065]
["bitfinex","SOLUSD",1766458313926,0.82,126.03,125.99,2.82555065]
["bitfinex","SOLUSD",1766458314424,0.82,126.03,126.0,2.82555065]
["bitfinex","SOLUSD",1766458315200,0.82,126.03,126.0,0.5]
["bitfinex","SOLUSD",1766458316823,0.72,126.02,125.99,7.93699667]
["bitfinex","SOLUSD",1766458317024,0.72,126.02,125.98,0.5]
["bitfinex","SOLUSD",1766458317204,0.72,126.02,125.98,15.0]
["bitfinex","SOLUSD",1766458318234,0.72,126.01,125.98,14.5]
["bitfinex","SOLUSD",1766458318527,0.72,126.0,125.96,25.26455075]
["bitfinex","SOLUSD",1766458320214,0.72,126.0,125.97,2.82555065]
["bitfinex","SOLUSD",1766458321135,0.72,126.0,125.97,0.5]
["bitfinex","SOLUSD",1766458323207,0.72,126.0,125.97,10.76393538]
["bitfinex","SOLUSD",1766458323841,0.72,126.02,125.97,10.76393538]
["bitfinex","SOLUSD",1766458325142,0.72,126.02,125.99,0.5]
["bitfinex","SOLUSD",1766458325815,0.82,126.03,126.0,2.32555065]
["bitfinex","SOLUSD",1766458327932,0.82,126.03,125.99,15.0]
["bitfinex","SOLUSD",1766458328232,0.82,126.03,125.99,17.32555065]
["bitfinex","SOLUSD",1766458328737,0.82,126.03,126.0,2.32555065]
["bitfinex","SOLUSD",1766458330034,0.1,126.03,126.01,3.63160764]
["bitfinex","SOLUSD",1766458332835,0.1,126.03,126.0,8.43643492]
["bitfinex","SOLUSD",1766458333041,0.1,126.03,126.01,3.63160764]
["bitfinex","SOLUSD",1766458334435,0.1,126.03,126.0,12.06804256]
["bitfinex","SOLUSD",1766458335738,0.1,126.03,126.01,4.13160764]
["bitfinex","SOLUSD",1766458336324,0.1,126.03,126.02,3.63160764]
["bitfinex","SOLUSD",1766458337251,0.1,126.03,126.01,12.06746846]
["bitfinex","SOLUSD",1766458340755,0.1,126.03,126.01,3.63160764]
["bitfinex","SOLUSD",1766458340955,0.82,126.03,126.01,3.63160764]
["bitfinex","SOLUSD",1766458342629,0.1,126.03,126.0,12.06796336]
["bitfinex","SOLUSD",1766458342822,0.82,126.03,126.01,3.63160764]
["bitfinex","SOLUSD",1766458351059,0.1,126.03,126.01,12.06719553]
["bitfinex","SOLUSD",1766458352473,0.77,126.03,126.01,11.56719553]
["bitfinex","SOLUSD",1766458352763,0.1,126.03,126.01,12.06719553]
["bitfinex","SOLUSD",1766458353356,0.77,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1766458353550,0.77,126.03,125.99,22.93692974]
["bitfinex","SOLUSD",1766458353757,0.77,126.03,125.99,26.56853738]
["bitfinex","SOLUSD",1766458354052,0.77,126.03,126.0,3.63160764]
["bitfinex","SOLUSD",1766458354246,0.77,126.03,126.0,4.13160764]
["bitfinex","SOLUSD",1766458355468,0.77,126.03,126.0,3.63160764]
["bitfinex","SOLUSD",1766458355767,0.77,126.03,125.99,26.06853738]
["bitfinex","SOLUSD",1766458355968,0.77,126.03,126.0,7.93648626]
["bitfinex","SOLUSD",1766458356270,0.77,126.03,126.0,11.5680939]
["bitfinex","SOLUSD",1766458356876,0.77,126.03,126.01,3.63160764]
["bitfinex","SOLUSD",1766458357674,0.77,126.03,126.0,8.43648626]
["bitfinex","SOLUSD",1766458357970,0.77,126.03,126.0,12.0680939]
["bitfinex","SOLUSD",1766458358565,0.77,126.03,126.0,8.43648626]
["bitfinex","SOLUSD",1766458358868,0.77,126.03,126.0,12.0680939]
["bitfinex","SOLUSD",1766458359268,0.77,126.03,125.99,14.5]
["bitfinex","SOLUSD",1766458359570,0.77,126.03,125.95,0.5]
["bitfinex","SOLUSD",1766458359571,3.63160764,126.01,125.95,0.5]
["bitfinex","SOLUSD",1766458359776,0.72,126.0,125.96,18.13160764]
["bitfinex","SOLUSD",1766458360148,0.72,126.0,125.96,26.07046887]
["bitfinex","SOLUSD",1766458360863,0.72,126.0,125.96,18.13160764]
["bitfinex","SOLUSD",1766458361672,0.72,125.99,125.94,12.07178907]
["bitfinex","SOLUSD",1766458361864,0.72,125.98,125.94,26.57178907]
["bitfinex","SOLUSD",1766458362968,0.72,125.98,125.95,3.63160764]
["bitfinex","SOLUSD",1766458363164,0.72,125.98,125.95,4.13160764]
["bitfinex","SOLUSD",1766458363571,0.72,125.99,125.95,3.63160764]
["bitfinex","SOLUSD",1766458366081,4.35160764,125.99,125.94,26.57178907]
["bitfinex","SOLUSD",1766458366284,0.72,125.98,125.94,26.57178907]
["bitfinex","SOLUSD",1766458366462,0.72,125.98,125.94,18.13160764]
["bitfinex","SOLUSD",1766458367160,0.72,125.98,125.94,26.5718899]
["bitfinex","SOLUSD",1766458369607,0.72,126.0,125.97,3.63160764]
["bitfinex","SOLUSD",1766458369886,0.72,126.0,125.96,18.63160764]
["bitfinex","SOLUSD",1766458370090,0.72,126.0,125.96,18.13160764]
["bitfinex","SOLUSD",1766458371469,0.72,125.99,125.96,14.5]
["bitfinex","SOLUSD",1766458371695,0.72,125.98,125.96,14.5]
["bitfinex","SOLUSD",1766458371984,0.72,125.98,125.94,26.57188115]
["bitfinex","SOLUSD",1766458372381,0.72,125.96,125.92,11.57305369]
["bitfinex","SOLUSD",1766458372669,0.72,125.95,125.92,7.94144605]
["bitfinex","SOLUSD",1766458373093,0.72,125.95,125.92,12.07305369]
["bitfinex","SOLUSD",1766458376322,0.72,125.98,125.94,4.13160764]
["bitfinex","SOLUSD",1766458376501,0.72,125.98,125.95,3.63160764]
["bitfinex","SOLUSD",1766458376904,0.72,125.98,125.94,4.13160764]
["bitfinex","SOLUSD",1766458377103,0.72,125.98,125.94,3.63160764]
["bitfinex","SOLUSD",1766458379310,0.72,125.98,125.95,3.63160764]
["bitfinex","SOLUSD",1766458383025,0.72,125.98,125.93,15.0]
["bitfinex","SOLUSD",1766458383202,0.72,125.97,125.93,18.13160764]
["bitfinex","SOLUSD",1766458384298,0.72,125.97,125.93,26.07251024]
["bitfinex","SOLUSD",1766458384498,0.72,125.97,125.93,26.57251024]
["bitfinex","SOLUSD",1766458386930,0.72,125.97,125.93,18.13160764]
["bitfinex","SOLUSD",1766458389019,0.72,125.97,125.94,4.13160764]
["bitfinex","SOLUSD",1766458391726,10.43767296,125.98,125.95,3.63160764]
["bitfinex","SOLUSD",1766458391929,0.69,125.98,125.95,2.32605908]
["bitfinex","SOLUSD",1766458392142,0.69,125.98,125.94,2.32605908]
["bitfinex","SOLUSD",1766458393624,0.69,125.98,125.93,22.94087232]
["bitfinex","SOLUSD",1766458393826,0.69,125.98,125.94,2.32605908]
["bitfinex","SOLUSD",1766458394405,0.69,126.0,125.97,2.82605908]
["bitfinex","SOLUSD",1766458394742,0.69,126.0,125.96,16.82605908]
["bitfinex","SOLUSD",1766458398939,0.69,125.97,125.93,7.94069549]
["bitfinex","SOLUSD",1766458399138,0.69,125.97,125.93,14.5]
["bitfinex","SOLUSD",1766458399440,0.69,125.96,125.93,14.5]
["bitfinex","SOLUSD",1766458402725,0.69,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458407529,2.32605908,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458407733,0.69,125.93,125.89,10.76934882]
["bitfinex","SOLUSD",1766458407933,0.69,125.93,125.89,24.76934882]
["bitfinex","SOLUSD",1766458408134,0.69,125.93,125.9,0.5]
["bitfinex","SOLUSD",1766458409239,0.69,125.93,125.9,2.82605908]
["bitfinex","SOLUSD",1766458409445,0.69,125.93,125.9,0.5]
["bitfinex","SOLUSD",1766458410252,0.69,125.93,125.9,2.82605908]
["bitfinex","SOLUSD",1766458411555,0.69,125.93,125.9,0.5]
["bitfinex","SOLUSD",1766458411732,0.69,125.93,125.9,2.82605908]
["bitfinex","SOLUSD",1766458412861,0.69,125.93,125.9,0.5]
["bitfinex","SOLUSD",1766458413053,0.69,125.93,125.9,2.82605908]
["bitfinex","SOLUSD",1766458419078,0.65,125.96,125.92,2.32605908]
["bitfinex","SOLUSD",1766458419357,0.65,125.96,125.92,2.82605908]
["bitfinex","SOLUSD",1766458419670,0.65,125.95,125.91,14.5]
["bitfinex","SOLUSD",1766458419965,0.65,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458420162,0.65,125.94,125.91,24.76822746]
["bitfinex","SOLUSD",1766458420464,0.65,125.94,125.91,25.26822746]
["bitfinex","SOLUSD",1766458421064,0.65,125.96,125.91,25.26822746]
["bitfinex","SOLUSD",1766458421264,0.65,125.96,125.91,24.76822746]
["bitfinex","SOLUSD",1766458421469,0.65,125.96,125.92,2.82605908]
["bitfinex","SOLUSD",1766458423657,0.65,125.96,125.93,0.5]
["bitfinex","SOLUSD",1766458423959,0.65,125.97,125.93,2.82605908]
["bitfinex","SOLUSD",1766458424352,0.65,125.97,125.93,0.5]
["bitfinex","SOLUSD",1766458425648,0.65,125.97,125.92,8.44149975]
["bitfinex","SOLUSD",1766458425850,0.65,125.97,125.92,10.26755883]
["bitfinex","SOLUSD",1766458426055,0.65,125.97,125.93,0.5]
["bitfinex","SOLUSD",1766458426361,0.65,125.96,125.91,22.94195716]
["bitfinex","SOLUSD",1766458426541,0.65,125.96,125.91,25.26801624]
["bitfinex","SOLUSD",1766458428167,2.97605908,125.96,125.91,25.26801624]
["bitfinex","SOLUSD",1766458428367,0.65,125.95,125.91,25.26801624]
["bitfinex","SOLUSD",1766458428753,0.65,125.95,125.91,15.0]
["bitfinex","SOLUSD",1766458429060,0.65,125.93,125.89,7.94328362]
["bitfinex","SOLUSD",1766458429254,0.65,125.93,125.89,22.94328362]
["bitfinex","SOLUSD",1766458429761,0.65,125.93,125.89,25.2693427]
["bitfinex","SOLUSD",1766458431766,0.65,125.93,125.89,24.7693427]
["bitfinex","SOLUSD",1766458432070,0.65,125.93,125.9,0.5]
["bitfinex","SOLUSD",1766458432772,0.65,125.93,125.9,10.76886996]
["bitfinex","SOLUSD",1766458433268,11.08767296,125.95,125.92,2.82605908]
["bitfinex","SOLUSD",1766458433865,11.08767296,125.95,125.92,0.5]
["bitfinex","SOLUSD",1766458434568,11.08767296,125.95,125.91,15.0]
["bitfinex","SOLUSD",1766458434569,0.65,125.94,125.91,15.0]
["bitfinex","SOLUSD",1766458436963,0.65,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458437352,2.32605908,125.94,125.91,14.5]
["bitfinex","SOLUSD",1766458437552,0.65,125.93,125.89,22.94332252]
["bitfinex","SOLUSD",1766458438252,0.65,125.93,125.89,15.0]
["bitfinex","SOLUSD",1766458441065,2.97605908,125.93,125.89,14.5]
["bitfinex","SOLUSD",1766458441272,0.65,125.92,125.89,14.5]
["bitfinex","SOLUSD",1766458442973,0.65,125.91,125.88,0.2]
["bitfinex","SOLUSD",1766458443173,0.65,125.9,125.88,0.2]
["bitfinex","SOLUSD",1766458443971,0.65,125.9,125.86,14.5]
["bitfinex","SOLUSD",1766458444174,0.65,125.89,125.86,14.5]
["bitfinex","SOLUSD",1766458444783,0.65,125.89,125.86,17.52605908]
["bitfinex","SOLUSD",1766458445284,0.65,125.89,125.86,15.2]
["bitfinex","SOLUSD",1766458446173,0.65,125.89,125.86,14.5]
["bitfinex","SOLUSD",1766458447093,0.69,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766458447263,0.69,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766458447465,0.69,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766458447874,0.69,125.88,125.84,0.87]
["bitfinex","SOLUSD",1766458448204,0.69,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766458448562,0.69,125.87,125.84,0.87]
["bitfinex","SOLUSD",1766458448965,0.69,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766458449274,0.69,125.87,125.84,0.87]
["bitfinex","SOLUSD",1766458449892,0.69,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766458452397,7.94472306,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766458452699,0.69,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766458453269,0.69,125.85,125.82,14.7]
["bitfinex","SOLUSD",1766458453581,0.69,125.84,125.82,14.7]
["bitfinex","SOLUSD",1766458454091,0.69,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766458458392,0.69,125.82,125.81,0.2]
["bitfinex","SOLUSD",1766458459297,3.641176,125.85,125.81,0.2]
["bitfinex","SOLUSD",1766458459493,0.69,125.84,125.81,0.2]
["bitfinex","SOLUSD",1766458460567,3.641176,125.84,125.81,0.2]
["bitfinex","SOLUSD",1766458460896,0.69,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766458464669,0.69,125.83,125.8,0.87]
["bitfinex","SOLUSD",1766458470502,0.69,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766458470703,3.641176,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766458470910,0.69,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766458471706,11.58867143,125.83,125.79,0.87]
["bitfinex","SOLUSD",1766458471707,3.641176,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766458471911,18.38516839,125.83,125.78,0.2]
["bitfinex","SOLUSD",1766458471912,0.72,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766458472095,4.361176,125.79,125.76,0.2]
["bitfinex","SOLUSD",1766458472408,0.72,125.79,125.76,0.89]
["bitfinex","SOLUSD",1766458473912,0.72,125.77,125.76,0.2]
["bitfinex","SOLUSD",1766458474112,0.72,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458474314,0.72,125.77,125.73,15.21]
["bitfinex","SOLUSD",1766458474315,0.72,125.76,125.73,15.21]
["bitfinex","SOLUSD",1766458474520,0.72,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766458475000,0.72,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458477227,0.67,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766458477397,0.67,125.76,125.7,7.95483651]
["bitfinex","SOLUSD",1766458477398,0.67,125.75,125.7,3.641176]
["bitfinex","SOLUSD",1766458477597,0.67,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458478889,8.62305084,125.74,125.7,15.23]
["bitfinex","SOLUSD",1766458479090,0.67,125.73,125.7,15.23]
["bitfinex","SOLUSD",1766458479916,11.10767296,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458480923,10.43767296,125.74,125.71,3.641176]
["bitfinex","SOLUSD",1766458481120,10.43767296,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766458481324,11.10767296,125.76,125.72,3.641176]
["bitfinex","SOLUSD",1766458481526,7.94978768,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766458481735,0.67,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766458482437,0.67,125.78,125.73,14.52]
["bitfinex","SOLUSD",1766458482438,0.67,125.77,125.73,18.871176]
["bitfinex","SOLUSD",1766458482729,0.67,125.77,125.71,7.95467061]
["bitfinex","SOLUSD",1766458482931,0.67,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766458483222,0.67,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458490329,14.07884896,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766458490531,0.67,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766458490708,0.67,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766458494034,11.10767296,125.79,125.75,3.641176]
["bitfinex","SOLUSD",1766458494230,10.43767296,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766458494430,0.67,125.78,125.74,15.23]
["bitfinex","SOLUSD",1766458494630,0.67,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766458494834,0.67,125.77,125.74,14.52]
["bitfinex","SOLUSD",1766458495330,0.67,125.77,125.74,15.23]
["bitfinex","SOLUSD",1766458498216,8.62154073,125.77,125.74,15.23]
["bitfinex","SOLUSD",1766458498418,8.62154073,125.77,125.72,3.641176]
["bitfinex","SOLUSD",1766458498419,0.67,125.75,125.72,15.23]
["bitfinex","SOLUSD",1766458498733,4.311176,125.75,125.72,14.52]
["bitfinex","SOLUSD",1766458498925,4.311176,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458500441,0.67,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458500941,0.67,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458502916,14.74884896,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458503218,11.10767296,125.75,125.71,4.351176]
["bitfinex","SOLUSD",1766458503635,11.10767296,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458508050,19.05999322,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458508347,22.70116922,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458508547,0.72,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766458510226,22.75116922,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766458510426,11.15767296,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458510623,3.641176,125.73,125.69,0.2]
["bitfinex","SOLUSD",1766458510829,3.641176,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766458511131,4.361176,125.72,125.69,0.92]
["bitfinex","SOLUSD",1766458511527,0.72,125.71,125.69,0.92]
["bitfinex","SOLUSD",1766458511852,0.72,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766458512348,14.07884896,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766458512557,14.79884896,125.72,125.69,0.92]
["bitfinex","SOLUSD",1766458512741,3.641176,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766458512941,22.75329669,125.72,125.69,0.2]
["bitfinex","SOLUSD",1766458513138,10.43767296,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766458513360,10.43767296,125.73,125.71,0.72]
["bitfinex","SOLUSD",1766458513733,0.72,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766458513938,0.72,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458515265,10.43767296,125.76,125.72,2.33479035]
["bitfinex","SOLUSD",1766458515561,0.72,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766458515941,2.33479035,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766458516153,3.05479035,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766458516565,10.43767296,125.79,125.75,0.72]
["bitfinex","SOLUSD",1766458516767,11.15767296,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766458517057,19.10750716,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766458517862,11.15767296,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766458518157,24.8234061,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766458518457,7.94861575,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766458518634,8.66861575,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766458518961,0.72,125.81,125.77,2.33479035]
["bitfinex","SOLUSD",1766458519163,11.15767296,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766458519541,19.10555701,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766458519759,21.44034736,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766458520244,0.72,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766458520563,0.72,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766458523157,18.38555701,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766458523459,19.10555701,125.82,125.78,3.05479035]
["bitfinex","SOLUSD",1766458524370,11.15767296,125.82,125.78,3.05479035]
["bitfinex","SOLUSD",1766458524856,11.15767296,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766458525944,0.72,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766458526268,0.72,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766458527269,3.05479035,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766458527832,11.00021284,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766458528055,0.72,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766458528259,3.05479035,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766458528462,0.72,125.83,125.79,3.05479035]
["bitfinex","SOLUSD",1766458528761,0.72,125.83,125.8,0.72]
["bitfinex","SOLUSD",1766458529463,0.72,125.82,125.78,10.2850537]
["bitfinex","SOLUSD",1766458529640,0.72,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766458529841,0.72,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766458531035,3.05479035,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766458532364,3.03479035,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766458532575,0.7,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766458532864,3.03479035,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766458533069,0.7,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766458534872,0.7,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766458535250,0.7,125.78,125.75,14.52]
["bitfinex","SOLUSD",1766458536371,0.69,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766458536551,3.02479035,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766458537272,10.97409544,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766458538372,10.97409544,125.8,125.75,2.33479035]
["bitfinex","SOLUSD",1766458538559,8.63930509,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766458538745,0.69,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766458542474,10.97349314,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766458542674,0.69,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766458543376,0.69,125.8,125.76,8.64157639]
["bitfinex","SOLUSD",1766458545170,0.69,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766458546256,3.02479035,125.79,125.75,14.52]
["bitfinex","SOLUSD",1766458546588,0.69,125.79,125.75,15.21]
["bitfinex","SOLUSD",1766458546756,3.02479035,125.79,125.75,15.21]
["bitfinex","SOLUSD",1766458547174,0.69,125.79,125.75,15.21]
["bitfinex","SOLUSD",1766458547587,3.02479035,125.79,125.75,15.21]
["bitfinex","SOLUSD",1766458547881,2.33479035,125.79,125.75,15.21]
["bitfinex","SOLUSD",1766458548287,0.69,125.78,125.75,15.21]
["bitfinex","SOLUSD",1766458549578,3.02479035,125.78,125.75,15.21]
["bitfinex","SOLUSD",1766458550495,0.69,125.78,125.75,15.21]
["bitfinex","SOLUSD",1766458554760,13.46246331,125.77,125.73,14.52]
["bitfinex","SOLUSD",1766458554963,13.46246331,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458555462,11.12767296,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458556074,10.97518985,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766458561496,10.28518985,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766458561697,0.69,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458564206,8.64105837,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458564699,10.97584872,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766458565598,0.69,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458565797,0.69,125.75,125.71,2.33479035]
["bitfinex","SOLUSD",1766458566011,0.69,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458567204,7.95105837,125.77,125.72,3.01479035]
["bitfinex","SOLUSD",1766458567205,8.66105837,125.77,125.72,3.01479035]
["bitfinex","SOLUSD",1766458567409,10.99584872,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766458568003,0.71,125.79,125.73,2.33479035]
["bitfinex","SOLUSD",1766458568303,11.14767296,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766458568620,13.48246331,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766458568993,0.71,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458569194,3.04479035,125.77,125.73,15.2]
["bitfinex","SOLUSD",1766458569403,3.04479035,125.76,125.73,15.2]
["bitfinex","SOLUSD",1766458569582,3.04479035,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458569787,3.04479035,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766458570209,10.9964736,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766458572687,3.04479035,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458572888,0.71,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458573099,3.04479035,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458573315,0.71,125.74,125.73,14.52]
["bitfinex","SOLUSD",1766458573816,18.38935621,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766458574025,21.43414656,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458574502,3.04479035,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458576003,4.35870541,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458577013,12.3125889,125.73,125.69,0.88]
["bitfinex","SOLUSD",1766458577426,12.3125889,125.73,125.69,0.2]
["bitfinex","SOLUSD",1766458577594,12.3125889,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766458577796,8.66388349,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766458578518,11.14767296,125.76,125.71,4.32870541]
["bitfinex","SOLUSD",1766458578718,0.71,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458579915,4.35870541,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458580918,12.31113566,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458581616,18.38934258,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458581803,11.14767296,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458582110,22.03805261,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458582317,0.71,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458583103,4.35870541,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458585322,12.3110738,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458586821,0.71,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766458587021,22.74824113,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458589093,19.09953572,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458589299,22.74824113,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458590122,22.03824113,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766458590330,0.71,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766458590934,11.60108627,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766458591142,12.29108627,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766458592311,12.29108627,125.75,125.7,4.32870541]
["bitfinex","SOLUSD",1766458592515,12.29108627,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458593428,8.64238086,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458594431,12.29108627,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458596234,8.64238086,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458596430,12.29108627,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458596932,4.33870541,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458597118,0.69,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458600230,7.95087659,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766458600430,8.64087659,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766458600930,7.95087659,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766458601144,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458602011,4.33870541,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458603048,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458604311,22.72636405,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766458604551,4.33870541,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458607743,0.69,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458608116,4.33870541,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458610818,12.28917083,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458611331,0.69,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766458611646,12.28917083,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458613741,11.59917083,125.78,125.73,3.64870541]
["bitfinex","SOLUSD",1766458613938,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458614745,12.28917083,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766458618215,11.59917083,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766458618417,0.69,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458618933,8.64110088,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458620148,0.69,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766458622850,0.69,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458623141,8.64171342,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458623344,0.69,125.75,125.72,15.2]
["bitfinex","SOLUSD",1766458624423,10.43767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458624624,11.12767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458630946,0.67,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766458633343,10.43767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458633545,0.67,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458635246,8.62108975,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458636548,7.95108975,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458636754,8.62193517,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766458637158,0.67,125.75,125.72,14.52]
["bitfinex","SOLUSD",1766458637545,0.67,125.75,125.72,15.19]
["bitfinex","SOLUSD",1766458638358,0.67,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766458639160,0.67,125.75,125.71,3.00464699]
["bitfinex","SOLUSD",1766458639341,0.67,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766458639657,0.67,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766458639837,0.67,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766458644575,11.10767296,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766458645971,10.43767296,125.75,125.72,2.33464699]
["bitfinex","SOLUSD",1766458646195,0.67,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766458647267,11.10767296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458653192,10.43767296,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458653688,8.67043633,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766458654686,0.72,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766458654986,3.05464699,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766458658790,2.33464699,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766458659083,2.33464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458659292,3.02464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458659897,0.69,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458660081,3.02464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458661571,0.69,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458661771,3.02464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458665701,2.33464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458666010,3.02464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458667201,0.69,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458667379,3.02464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458673083,0.66,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766458673502,2.33464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458673801,2.99464699,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766458675707,0.66,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766458676708,0.66,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766458677004,0.66,125.75,125.73,15.24]
["bitfinex","SOLUSD",1766458677594,0.66,125.75,125.71,7.9545941]
["bitfinex","SOLUSD",1766458677793,0.66,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458679617,0.66,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458679793,2.99464699,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458690720,0.66,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458690927,2.99464699,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458692915,10.43767296,125.76,125.72,7.95417728]
["bitfinex","SOLUSD",1766458693121,10.43767296,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766458693922,0.7,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766458694100,3.03464699,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766458694307,3.03464699,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458695216,0.7,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766458695439,3.03464699,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458695721,2.33464699,125.75,125.73,15.2]
["bitfinex","SOLUSD",1766458696327,0.7,125.74,125.73,14.52]
["bitfinex","SOLUSD",1766458696627,3.03464699,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458696931,0.7,125.75,125.73,14.52]
["bitfinex","SOLUSD",1766458697128,3.03464699,125.76,125.73,15.2]
["bitfinex","SOLUSD",1766458698010,4.34815003,125.76,125.73,15.2]
["bitfinex","SOLUSD",1766458699128,3.64815003,125.76,125.73,14.52]
["bitfinex","SOLUSD",1766458699330,3.64815003,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766458700731,18.38829044,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766458701030,14.78582299,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458704118,14.08582299,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458709527,14.78582299,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766458711340,14.78582299,125.78,125.73,15.2]
["bitfinex","SOLUSD",1766458711341,4.30815003,125.76,125.73,15.2]
["bitfinex","SOLUSD",1766458711845,0.66,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458712138,4.30815003,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458713536,3.64815003,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766458713740,0.66,125.77,125.74,0.68]
["bitfinex","SOLUSD",1766458713916,3.64815003,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766458716941,4.31815003,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766458717466,0.67,125.75,125.64,117.0]
["bitfinex","SOLUSD",1766458717751,3.64815003,125.72,125.7,0.7]
["bitfinex","SOLUSD",1766458718241,4.31815003,125.71,125.68,15.22]
["bitfinex","SOLUSD",1766458718540,4.31815003,125.71,125.68,14.52]
["bitfinex","SOLUSD",1766458718541,3.64815003,125.71,125.68,14.52]
["bitfinex","SOLUSD",1766458718721,0.67,125.7,125.68,14.52]
["bitfinex","SOLUSD",1766458719530,4.31815003,125.7,125.68,14.52]
["bitfinex","SOLUSD",1766458719730,4.31815003,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766458720040,3.64815003,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766458720219,4.31815003,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766458721039,0.67,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766458721247,4.31815003,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458727622,3.64815003,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766458727826,11.10767296,125.72,125.67,7.95704763]
["bitfinex","SOLUSD",1766458728048,4.31815003,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458730548,0.67,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458730748,10.43767296,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766458731056,10.43767296,125.72,125.7,0.7]
["bitfinex","SOLUSD",1766458732856,4.31815003,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458733542,0.67,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458733854,4.31815003,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458741561,0.67,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458741765,4.31815003,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458743662,0.67,125.7,125.67,14.54]
["bitfinex","SOLUSD",1766458743968,0.67,125.69,125.67,15.24]
["bitfinex","SOLUSD",1766458744265,4.31815003,125.7,125.67,15.24]
["bitfinex","SOLUSD",1766458745163,0.67,125.7,125.67,15.24]
["bitfinex","SOLUSD",1766458745470,4.31815003,125.7,125.68,0.7]
["bitfinex","SOLUSD",1766458748772,0.67,125.7,125.68,0.7]
["bitfinex","SOLUSD",1766458748971,14.08582299,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458749442,14.78582299,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458751074,0.7,125.71,125.69,0.72]
["bitfinex","SOLUSD",1766458752965,11.13767296,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458753163,4.34815003,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766458755668,4.34815003,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766458756061,4.34815003,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458758669,4.34815003,125.74,125.69,0.72]
["bitfinex","SOLUSD",1766458758875,0.7,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766458759760,4.34815003,125.73,125.69,8.67571212]
["bitfinex","SOLUSD",1766458759960,3.03567135,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766458760156,0.7,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766458760783,2.33567135,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766458760978,3.03567135,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766458763388,0.7,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766458763572,2.33567135,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766458763885,3.03567135,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458764593,0.7,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458765377,2.33567135,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458765692,3.03567135,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458766395,0.7,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458766792,3.03567135,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458770279,2.33567135,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766458770478,3.03567135,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766458771700,2.33567135,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458772395,0.7,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766458772697,2.33567135,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458774206,3.01567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458778399,3.02567135,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766458778604,3.02567135,125.73,125.7,15.23]
["bitfinex","SOLUSD",1766458778991,0.69,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766458779374,3.02567135,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766458780807,0.69,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766458781186,7.95165394,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766458781383,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458788484,3.02567135,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458788813,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458792492,2.33567135,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458792698,3.02567135,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458793709,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458794508,0.69,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458794709,2.33567135,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458794919,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458796112,3.02567135,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458796304,0.69,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766458796998,3.02567135,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458797400,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458797598,3.02567135,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458798115,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458798711,7.95165394,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766458798922,3.02567135,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458799414,0.69,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766458800113,3.02567135,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458800311,0.69,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458800611,3.02567135,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766458800909,0.69,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766458801114,10.43767296,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766458801335,0.69,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766458801811,3.02567135,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766458802018,0.69,125.75,125.72,15.25]
["bitfinex","SOLUSD",1766458802184,3.02567135,125.75,125.72,15.25]
["bitfinex","SOLUSD",1766458802613,2.33567135,125.74,125.72,15.25]
["bitfinex","SOLUSD",1766458802818,0.69,125.75,125.72,14.54]
["bitfinex","SOLUSD",1766458802819,3.02567135,125.75,125.72,14.54]
["bitfinex","SOLUSD",1766458803008,0.69,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766458803821,0.69,125.75,125.72,15.25]
["bitfinex","SOLUSD",1766458804124,3.02567135,125.75,125.72,14.54]
["bitfinex","SOLUSD",1766458804920,0.69,125.74,125.72,14.54]
["bitfinex","SOLUSD",1766458805107,3.02567135,125.74,125.72,14.54]
["bitfinex","SOLUSD",1766458805525,0.69,125.74,125.72,14.54]
["bitfinex","SOLUSD",1766458805714,0.69,125.74,125.72,15.25]
["bitfinex","SOLUSD",1766458806314,13.48334431,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766458806508,0.71,125.75,125.72,14.54]
["bitfinex","SOLUSD",1766458806715,0.71,125.75,125.72,15.2]
["bitfinex","SOLUSD",1766458807400,3.04567135,125.75,125.72,15.2]
["bitfinex","SOLUSD",1766458807826,3.04567135,125.74,125.72,14.54]
["bitfinex","SOLUSD",1766458809132,3.04567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458810321,2.33567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458810516,3.04567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458811326,0.71,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458811504,3.04567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458812003,0.71,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458812205,3.04567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458812823,0.71,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458815322,3.04567135,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766458815506,0.71,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766458816425,3.04567135,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766458816627,0.71,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458819626,3.04567135,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458820000,4.35920367,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458820202,4.35920367,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766458820627,0.71,125.71,125.67,7.95693276]
["bitfinex","SOLUSD",1766458820832,0.71,125.71,125.68,15.18]
["bitfinex","SOLUSD",1766458820833,4.35920367,125.71,125.68,15.18]
["bitfinex","SOLUSD",1766458821131,0.71,125.71,125.68,23.13669932]
["bitfinex","SOLUSD",1766458821347,0.71,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766458822418,4.35920367,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766458823335,10.43767296,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766458823636,0.71,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766458824732,4.35920367,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766458825433,0.71,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766458825610,4.35920367,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766458825816,0.71,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766458826148,4.35920367,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766458826607,4.35920367,125.74,125.71,15.2]
["bitfinex","SOLUSD",1766458826812,0.71,125.73,125.71,14.54]
["bitfinex","SOLUSD",1766458827535,4.35920367,125.73,125.71,14.54]
["bitfinex","SOLUSD",1766458828033,0.71,125.73,125.71,14.54]
["bitfinex","SOLUSD",1766458828341,4.35920367,125.73,125.71,14.54]
["bitfinex","SOLUSD",1766458829436,4.35920367,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766458830542,0.71,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766458830933,4.35920367,125.72,125.69,15.2]
["bitfinex","SOLUSD",1766458832040,4.35920367,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766458832614,0.65,125.7,125.68,14.54]
["bitfinex","SOLUSD",1766458832918,4.29920367,125.71,125.68,15.2]
["bitfinex","SOLUSD",1766458835337,0.65,125.71,125.68,15.2]
["bitfinex","SOLUSD",1766458835641,4.29920367,125.71,125.68,15.2]
["bitfinex","SOLUSD",1766458836233,0.71,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458836422,14.08687663,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766458836911,14.79687663,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766458837118,14.08687663,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766458837319,0.71,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458839653,4.35920367,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766458839856,0.71,125.73,125.7,0.72]
["bitfinex","SOLUSD",1766458840140,4.35920367,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458840343,0.71,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766458847659,3.64920367,125.74,125.69,7.95583708]
["bitfinex","SOLUSD",1766458847956,3.64920367,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766458848156,4.35920367,125.72,125.69,8.67583708]
["bitfinex","SOLUSD",1766458848347,0.71,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766458849952,11.14767296,125.75,125.71,14.54]
["bitfinex","SOLUSD",1766458850136,0.71,125.74,125.71,15.26]
["bitfinex","SOLUSD",1766458850331,0.71,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458850536,0.71,125.74,125.71,15.26]
["bitfinex","SOLUSD",1766458850739,4.35920367,125.74,125.71,15.26]
["bitfinex","SOLUSD",1766458852458,14.79687663,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458853060,11.14767296,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458853259,14.79687663,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458853641,4.35920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458853954,0.71,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458857172,4.35920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458858957,0.71,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458859442,4.35920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458860148,0.71,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458860953,4.35920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458862049,3.64920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458862349,4.35920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458863165,0.71,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458863466,4.35920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458864162,4.35920367,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458866773,0.71,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458866942,3.64920367,125.74,125.72,0.72]
["bitfinex","SOLUSD",1766458867665,3.64920367,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766458867968,11.12767296,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766458868174,14.77687663,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766458869256,14.77687663,125.77,125.73,7.95354033]
["bitfinex","SOLUSD",1766458869558,14.08687663,125.77,125.73,7.95354033]
["bitfinex","SOLUSD",1766458869767,4.33920367,125.75,125.72,8.61397871]
["bitfinex","SOLUSD",1766458869955,4.33920367,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766458870141,4.33920367,125.74,125.71,15.2]
["bitfinex","SOLUSD",1766458872471,0.69,125.74,125.71,15.2]
["bitfinex","SOLUSD",1766458872672,4.33920367,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766458872868,0.69,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766458873046,3.64920367,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766458873246,4.33920367,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766458873447,0.69,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766458875174,4.33920367,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766458875375,4.33920367,125.74,125.71,15.2]
["bitfinex","SOLUSD",1766458878685,0.69,125.74,125.71,14.54]
["bitfinex","SOLUSD",1766458878988,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766458879571,4.33920367,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766458880050,3.02635597,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766458880273,3.02635597,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766458880861,3.02635597,125.71,125.67,22.47719518]
["bitfinex","SOLUSD",1766458881080,2.33635597,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766458881485,3.02635597,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766458881979,3.02635597,125.7,125.67,8.61734447]
["bitfinex","SOLUSD",1766458882860,0.69,125.7,125.67,8.61734447]
["bitfinex","SOLUSD",1766458883059,3.02635597,125.7,125.67,8.61734447]
["bitfinex","SOLUSD",1766458883460,3.02635597,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766458883662,3.02635597,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766458883964,3.02635597,125.68,125.63,34.4389435]
["bitfinex","SOLUSD",1766458883965,2.33635597,125.68,125.64,7.95909047]
["bitfinex","SOLUSD",1766458884277,3.02635597,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766458884575,0.69,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766458885081,3.02635597,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766458887980,2.33635597,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766458888180,0.69,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766458888854,0.69,125.68,125.65,8.6185631]
["bitfinex","SOLUSD",1766458890387,3.02635597,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766458890564,0.69,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766458890966,3.02635597,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766458893783,2.33635597,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766458895573,3.02635597,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766458895770,10.43767296,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766458896085,0.72,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766458896460,3.05635597,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766458896783,2.33635597,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458896962,0.72,125.7,125.68,0.7]
["bitfinex","SOLUSD",1766458897486,3.05635597,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458897694,11.15767296,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766458897871,13.49402893,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766458898184,0.72,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766458898560,0.72,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766458898760,12.77402893,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766458898980,13.49402893,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766458899294,0.72,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766458900291,3.05635597,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766458901590,2.33635597,125.73,125.67,14.54]
["bitfinex","SOLUSD",1766458901780,3.05635597,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766458902795,0.72,125.7,125.67,8.6569116]
["bitfinex","SOLUSD",1766458903383,3.05635597,125.7,125.67,8.6569116]
["bitfinex","SOLUSD",1766458903583,3.05635597,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458904884,0.72,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458905090,3.05635597,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458905284,3.05635597,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766458907899,3.05635597,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458908473,0.72,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766458910205,0.72,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766458912499,2.33635597,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766458912712,3.05635597,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458913001,0.72,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458915094,3.05635597,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458915610,0.72,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766458916107,0.72,125.69,125.66,8.65761223]
["bitfinex","SOLUSD",1766458916903,0.72,125.68,125.65,7.9583865]
["bitfinex","SOLUSD",1766458917103,0.72,125.68,125.65,8.6583865]
["bitfinex","SOLUSD",1766458917709,7.95691192,125.68,125.59,0.12]
["bitfinex","SOLUSD",1766458918001,1.01806882,125.61,125.59,0.12]
["bitfinex","SOLUSD",1766458918205,1.01806882,125.61,125.59,0.82]
["bitfinex","SOLUSD",1766458918884,14.54,125.66,125.61,0.7]
["bitfinex","SOLUSD",1766458919087,14.54,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458919088,15.26,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458919394,17.59635597,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458920506,2.33635597,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766458920714,21.45092779,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766458920884,0.72,125.65,125.61,8.66114443]
["bitfinex","SOLUSD",1766458921195,0.72,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766458921507,2.33635597,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458921689,3.05635597,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458922206,0.72,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458922411,3.05635597,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458923502,0.72,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458924204,3.05635597,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766458925907,3.03635597,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766458926709,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766458927096,0.7,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766458927294,3.03635597,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766458927816,0.7,125.66,125.62,3.05635597]
["bitfinex","SOLUSD",1766458929210,23.19740694,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766458929514,3.03635597,125.7,125.65,0.72]
["bitfinex","SOLUSD",1766458929705,0.7,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766458930009,0.7,125.68,125.64,3.05635597]
["bitfinex","SOLUSD",1766458931214,0.7,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766458932713,0.7,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766458932912,0.7,125.66,125.62,3.05635597]
["bitfinex","SOLUSD",1766458933114,3.03635597,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766458933419,0.7,125.65,125.61,3.05635597]
["bitfinex","SOLUSD",1766458933817,0.7,125.65,125.61,11.01747971]
["bitfinex","SOLUSD",1766458934117,0.7,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766458934722,0.7,125.65,125.61,2.33635597]
["bitfinex","SOLUSD",1766458935016,0.7,125.65,125.59,0.84]
["bitfinex","SOLUSD",1766458935017,0.7,125.63,125.59,0.84]
["bitfinex","SOLUSD",1766458935801,0.7,125.62,125.59,0.84]
["bitfinex","SOLUSD",1766458936907,3.03635597,125.62,125.59,0.84]
["bitfinex","SOLUSD",1766458939621,2.33635597,125.62,125.59,0.12]
["bitfinex","SOLUSD",1766458939824,2.33635597,125.6,125.56,0.2]
["bitfinex","SOLUSD",1766458940035,0.7,125.59,125.56,0.2]
["bitfinex","SOLUSD",1766458940336,0.7,125.6,125.56,0.2]
["bitfinex","SOLUSD",1766458940519,22.23496143,125.64,125.56,0.2]
["bitfinex","SOLUSD",1766458940520,35.97408903,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766458940818,0.7,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766458941023,0.7,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766458941202,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766458941404,3.03635597,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766458941928,4.35483415,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766458942624,0.7,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766458944027,4.35483415,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766458944399,14.09250711,125.62,125.56,0.2]
["bitfinex","SOLUSD",1766458944604,3.65483415,125.6,125.56,0.2]
["bitfinex","SOLUSD",1766458944804,4.35483415,125.6,125.56,0.92]
["bitfinex","SOLUSD",1766458945017,3.65483415,125.59,125.56,0.92]
["bitfinex","SOLUSD",1766458945635,0.7,125.6,125.56,0.92]
["bitfinex","SOLUSD",1766458945933,4.35483415,125.6,125.56,0.92]
["bitfinex","SOLUSD",1766458948248,0.7,125.6,125.56,0.92]
["bitfinex","SOLUSD",1766458948544,4.35483415,125.6,125.56,0.92]
["bitfinex","SOLUSD",1766458949134,4.35483415,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766458949832,4.35483415,125.6,125.56,0.92]
["bitfinex","SOLUSD",1766458949833,3.65483415,125.58,125.56,0.92]
["bitfinex","SOLUSD",1766458950024,3.65483415,125.59,125.56,0.92]
["bitfinex","SOLUSD",1766458950222,4.35483415,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766458950429,4.35483415,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766458950924,3.65483415,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766458951128,4.34483415,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766458951521,4.34483415,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766458952337,616.0,125.6,125.57,7.9636055]
["bitfinex","SOLUSD",1766458952636,616.0,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766458954337,728.0,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766458954536,728.0,125.6,125.58,8.6829526]
["bitfinex","SOLUSD",1766458958435,487.48019465,125.6,125.59,4.36483415]
["bitfinex","SOLUSD",1766458958617,296.65343553,125.6,125.59,4.36483415]
["bitfinex","SOLUSD",1766458958823,212.82609364,125.6,125.59,4.36483415]
["bitfinex","SOLUSD",1766458959344,170.14983989,125.6,125.59,4.36483415]
["bitfinex","SOLUSD",1766458959541,7.95879755,125.65,125.6,7.3137136]
["bitfinex","SOLUSD",1766458959542,0.72,125.65,125.6,7.3137136]
["bitfinex","SOLUSD",1766458959733,0.72,125.65,125.62,3.65483415]
["bitfinex","SOLUSD",1766458959924,0.72,125.65,125.61,14.54]
["bitfinex","SOLUSD",1766458960332,0.72,125.65,125.62,3.65483415]
["bitfinex","SOLUSD",1766458961032,3.65483415,125.67,125.62,11.61520893]
["bitfinex","SOLUSD",1766458961233,0.72,125.67,125.63,18.19483415]
["bitfinex","SOLUSD",1766458962242,0.72,125.7,125.64,3.65483415]
["bitfinex","SOLUSD",1766458962443,3.65483415,125.7,125.65,11.61344935]
["bitfinex","SOLUSD",1766458962743,0.72,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1766458963040,3.65483415,125.66,125.6,19.90417579]
["bitfinex","SOLUSD",1766458963340,0.72,125.64,125.62,14.54]
["bitfinex","SOLUSD",1766458963961,0.72,125.64,125.62,22.50029398]
["bitfinex","SOLUSD",1766458964440,0.72,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1766458964643,0.72,125.64,125.61,22.50114959]
["bitfinex","SOLUSD",1766458964839,0.72,125.64,125.61,26.15598374]
["bitfinex","SOLUSD",1766458965044,0.72,125.66,125.62,3.65483415]
["bitfinex","SOLUSD",1766458965846,0.72,125.66,125.61,46.05885771]
["bitfinex","SOLUSD",1766458969037,0.72,125.65,125.61,42.40402356]
["bitfinex","SOLUSD",1766458969352,0.72,125.65,125.62,22.50011746]
["bitfinex","SOLUSD",1766458971349,0.72,125.65,125.62,7.96011746]
["bitfinex","SOLUSD",1766458971648,0.72,125.65,125.62,22.50011746]
["bitfinex","SOLUSD",1766458973149,0.72,125.64,125.62,14.54]
["bitfinex","SOLUSD",1766458973452,0.72,125.62,125.59,7.96223567]
["bitfinex","SOLUSD",1766458973755,0.72,125.61,125.58,22.50284528]
["bitfinex","SOLUSD",1766458974331,0.72,125.61,125.58,14.54]
["bitfinex","SOLUSD",1766458975250,0.72,125.6,125.58,14.54]
["bitfinex","SOLUSD",1766458976249,0.72,125.63,125.58,22.50298777]
["bitfinex","SOLUSD",1766458976434,3.65483415,125.61,125.58,22.50298777]
["bitfinex","SOLUSD",1766458976635,0.72,125.61,125.58,22.50298777]
["bitfinex","SOLUSD",1766458980761,4.37483415,125.6,125.58,14.54]
["bitfinex","SOLUSD",1766458981259,4.37483415,125.6,125.57,14.54]
["bitfinex","SOLUSD",1766458981473,0.72,125.58,125.56,0.2]
["bitfinex","SOLUSD",1766458984135,0.72,125.6,125.56,8.16431284]
["bitfinex","SOLUSD",1766458984345,4.37483415,125.6,125.56,8.16431284]
["bitfinex","SOLUSD",1766458984948,0.72,125.59,125.56,8.16431284]
["bitfinex","SOLUSD",1766458985456,3.65483415,125.59,125.56,0.2]
["bitfinex","SOLUSD",1766458985764,0.72,125.57,125.56,0.2]
["bitfinex","SOLUSD",1766458986340,0.72,125.57,125.54,7.96517724]
["bitfinex","SOLUSD",1766458986840,0.72,125.56,125.53,14.54]
["bitfinex","SOLUSD",1766458987340,0.72,125.56,125.53,22.5062181]
["bitfinex","SOLUSD",1766458987553,4.37483415,125.57,125.53,22.7062181]
["bitfinex","SOLUSD",1766458988546,3.65483415,125.57,125.53,22.7062181]
["bitfinex","SOLUSD",1766458988755,0.72,125.56,125.53,22.7062181]
["bitfinex","SOLUSD",1766458989764,0.72,125.55,125.53,22.5062181]
["bitfinex","SOLUSD",1766458990147,3.65483415,125.56,125.53,22.5062181]
["bitfinex","SOLUSD",1766458990347,0.72,125.56,125.53,22.5062181]
["bitfinex","SOLUSD",1766458990744,0.72,125.56,125.53,22.7062181]
["bitfinex","SOLUSD",1766458990945,4.37483415,125.57,125.53,22.7062181]
["bitfinex","SOLUSD",1766458991163,0.72,125.56,125.53,22.5062181]
["bitfinex","SOLUSD",1766458992568,0.72,125.56,125.53,22.7062181]
["bitfinex","SOLUSD",1766458993062,3.65483415,125.57,125.53,22.7062181]
["bitfinex","SOLUSD",1766458993266,4.37483415,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766458993463,0.72,125.58,125.54,3.85483415]
["bitfinex","SOLUSD",1766458993662,0.72,125.58,125.55,14.54]
["bitfinex","SOLUSD",1766458994266,0.72,125.58,125.55,14.74]
["bitfinex","SOLUSD",1766458994462,0.72,125.58,125.56,7.96431984]
["bitfinex","SOLUSD",1766458994973,0.72,125.57,125.55,22.50477406]
["bitfinex","SOLUSD",1766458995573,0.72,125.57,125.55,14.54]
["bitfinex","SOLUSD",1766458995767,0.72,125.57,125.54,7.96538957]
["bitfinex","SOLUSD",1766458995768,0.72,125.56,125.53,22.50611661]
["bitfinex","SOLUSD",1766458995975,0.72,125.56,125.54,7.96554827]
["bitfinex","SOLUSD",1766458996272,0.72,125.58,125.54,7.96554827]
["bitfinex","SOLUSD",1766458996483,0.72,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766458996656,4.37483415,125.58,125.54,8.16558865]
["bitfinex","SOLUSD",1766458996856,3.65483415,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1766458997055,0.72,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1766458997257,0.72,125.56,125.54,7.96558865]
["bitfinex","SOLUSD",1766458997667,4.37483415,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1766458997855,0.72,125.6,125.55,0.2]
["bitfinex","SOLUSD",1766458998055,18.39899881,125.61,125.54,8.16558865]
["bitfinex","SOLUSD",1766458998056,0.72,125.58,125.54,8.16558865]
["bitfinex","SOLUSD",1766458998376,4.37483415,125.58,125.54,8.16558865]
["bitfinex","SOLUSD",1766458998876,3.65483415,125.58,125.54,8.16558865]
["bitfinex","SOLUSD",1766458999083,0.72,125.57,125.54,8.16558865]
["bitfinex","SOLUSD",1766458999666,4.37483415,125.59,125.54,31.73439444]
["bitfinex","SOLUSD",1766459000057,3.65483415,125.59,125.55,14.54]
["bitfinex","SOLUSD",1766459000257,0.72,125.58,125.55,14.54]
["bitfinex","SOLUSD",1766459000688,0.72,125.58,125.56,7.96431984]
["bitfinex","SOLUSD",1766459000980,4.37483415,125.6,125.56,8.16431984]
["bitfinex","SOLUSD",1766459001361,0.72,125.59,125.56,8.16431984]
["bitfinex","SOLUSD",1766459002778,0.72,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1766459004782,3.06050187,125.57,125.55,14.54]
["bitfinex","SOLUSD",1766459004979,3.06050187,125.57,125.54,7.96543271]
["bitfinex","SOLUSD",1766459005390,0.72,125.56,125.54,7.96543271]
["bitfinex","SOLUSD",1766459005566,0.72,125.56,125.53,32.94376493]
["bitfinex","SOLUSD",1766459006685,0.72,125.61,125.54,0.2]
["bitfinex","SOLUSD",1766459006861,0.72,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766459007989,2.34050187,125.59,125.53,7.96609197]
["bitfinex","SOLUSD",1766459008289,0.72,125.57,125.53,25.04659384]
["bitfinex","SOLUSD",1766459009095,0.72,125.57,125.53,22.70609197]
["bitfinex","SOLUSD",1766459009286,0.72,125.57,125.53,17.08050187]
["bitfinex","SOLUSD",1766459009979,0.72,125.57,125.53,14.74]
["bitfinex","SOLUSD",1766459010176,0.72,125.56,125.53,14.54]
["bitfinex","SOLUSD",1766459011111,0.66,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766459011268,0.66,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1766459011598,2.34050187,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1766459011799,0.66,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1766459012291,0.66,125.56,125.53,22.50621921]
["bitfinex","SOLUSD",1766459013586,0.66,125.56,125.53,14.54]
["bitfinex","SOLUSD",1766459014984,0.66,125.56,125.53,22.50620748]
["bitfinex","SOLUSD",1766459015586,0.66,125.56,125.53,24.84670935]
["bitfinex","SOLUSD",1766459015797,2.34050187,125.56,125.53,22.50620748]
["bitfinex","SOLUSD",1766459016006,10.43767296,125.59,125.53,24.84670935]
["bitfinex","SOLUSD",1766459016177,0.68,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766459016682,3.02050187,125.58,125.53,30.42226738]
["bitfinex","SOLUSD",1766459016873,0.68,125.57,125.54,14.54]
["bitfinex","SOLUSD",1766459018195,0.68,125.57,125.54,25.04563521]
["bitfinex","SOLUSD",1766459018801,0.68,125.57,125.54,14.54]
["bitfinex","SOLUSD",1766459019098,3.02050187,125.56,125.53,7.96596157]
["bitfinex","SOLUSD",1766459019269,0.68,125.57,125.52,7.96665906]
["bitfinex","SOLUSD",1766459019469,0.68,125.55,125.5,34.4592578]
["bitfinex","SOLUSD",1766459019666,0.68,125.5,125.47,4.15259947]
["bitfinex","SOLUSD",1766459019887,2.34050187,125.52,125.47,6.69310134]
["bitfinex","SOLUSD",1766459020067,0.68,125.56,125.51,2.34050187]
["bitfinex","SOLUSD",1766459020272,0.68,125.55,125.5,8.16812749]
["bitfinex","SOLUSD",1766459020469,10.43767296,125.58,125.52,2.34050187]
["bitfinex","SOLUSD",1766459020671,0.68,125.57,125.53,2.34050187]
["bitfinex","SOLUSD",1766459020870,0.68,125.57,125.53,0.2]
["bitfinex","SOLUSD",1766459021175,0.68,125.57,125.54,2.34050187]
["bitfinex","SOLUSD",1766459021570,0.68,125.61,125.55,2.54050187]
["bitfinex","SOLUSD",1766459021767,0.68,125.6,125.57,2.34050187]
["bitfinex","SOLUSD",1766459022196,0.68,125.6,125.56,8.1636961]
["bitfinex","SOLUSD",1766459022402,0.68,125.6,125.57,2.34050187]
["bitfinex","SOLUSD",1766459022779,0.68,125.6,125.58,2.34050187]
["bitfinex","SOLUSD",1766459023005,0.68,125.6,125.57,10.30385336]
["bitfinex","SOLUSD",1766459025499,0.68,125.6,125.58,2.34050187]
["bitfinex","SOLUSD",1766459026983,10.43767296,125.63,125.59,2.34050187]
["bitfinex","SOLUSD",1766459027311,0.68,125.62,125.58,25.04343872]
["bitfinex","SOLUSD",1766459027482,0.68,125.62,125.59,2.34050187]
["bitfinex","SOLUSD",1766459028002,0.68,125.62,125.58,22.70293685]
["bitfinex","SOLUSD",1766459028300,0.68,125.62,125.59,2.34050187]
["bitfinex","SOLUSD",1766459028681,19.89379834,125.67,125.6,2.34050187]
["bitfinex","SOLUSD",1766459028682,3.02050187,125.64,125.6,2.34050187]
["bitfinex","SOLUSD",1766459028994,0.68,125.63,125.6,2.34050187]
["bitfinex","SOLUSD",1766459029188,3.02050187,125.65,125.59,0.2]
["bitfinex","SOLUSD",1766459029379,0.68,125.64,125.6,2.34050187]
["bitfinex","SOLUSD",1766459029579,3.02050187,125.63,125.59,0.2]
["bitfinex","SOLUSD",1766459029874,0.68,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1766459030087,0.68,125.63,125.6,10.3022853]
["bitfinex","SOLUSD",1766459030976,0.68,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1766459032280,0.68,125.63,125.6,10.3022853]
["bitfinex","SOLUSD",1766459033079,2.34050187,125.62,125.57,14.74]
["bitfinex","SOLUSD",1766459033303,0.68,125.61,125.57,17.08050187]
["bitfinex","SOLUSD",1766459033599,0.68,125.61,125.58,10.30303576]
["bitfinex","SOLUSD",1766459034184,0.68,125.61,125.58,7.96253389]
["bitfinex","SOLUSD",1766459036299,0.68,125.61,125.58,10.50303576]
["bitfinex","SOLUSD",1766459037708,0.68,125.61,125.58,7.96253389]
["bitfinex","SOLUSD",1766459038896,0.68,125.61,125.58,10.30303576]
["bitfinex","SOLUSD",1766459039102,0.68,125.61,125.58,7.96253389]
["bitfinex","SOLUSD",1766459039882,0.68,125.6,125.57,22.50353877]
["bitfinex","SOLUSD",1766459040896,0.68,125.59,125.56,7.96421663]
["bitfinex","SOLUSD",1766459041407,2.34050187,125.59,125.56,7.96421663]
["bitfinex","SOLUSD",1766459041580,0.68,125.58,125.55,22.50477489]
["bitfinex","SOLUSD",1766459043006,0.68,125.56,125.54,7.96537723]
["bitfinex","SOLUSD",1766459047409,0.68,125.56,125.53,35.48418279]
["bitfinex","SOLUSD",1766459047712,0.68,125.56,125.53,33.14368092]
["bitfinex","SOLUSD",1766459047890,0.68,125.56,125.53,35.48418279]
["bitfinex","SOLUSD",1766459048309,0.68,125.56,125.53,33.14368092]
["bitfinex","SOLUSD",1766459048506,0.68,125.56,125.53,35.28418279]
["bitfinex","SOLUSD",1766459050392,0.71,125.57,125.53,35.48418279]
["bitfinex","SOLUSD",1766459051992,0.71,125.57,125.54,10.30560393]
["bitfinex","SOLUSD",1766459052313,0.71,125.6,125.55,0.2]
["bitfinex","SOLUSD",1766459052493,0.71,125.58,125.55,0.2]
["bitfinex","SOLUSD",1766459052685,0.71,125.58,125.54,10.50560393]
["bitfinex","SOLUSD",1766459052884,0.71,125.64,125.57,2.34050187]
["bitfinex","SOLUSD",1766459053089,0.71,125.62,125.58,2.34050187]
["bitfinex","SOLUSD",1766459053491,0.71,125.62,125.57,14.74]
["bitfinex","SOLUSD",1766459053693,0.71,125.62,125.58,2.34050187]
["bitfinex","SOLUSD",1766459054305,0.71,125.62,125.58,10.30304409]
["bitfinex","SOLUSD",1766459055404,0.71,125.62,125.58,7.96254222]
["bitfinex","SOLUSD",1766459055604,0.71,125.62,125.58,10.30304409]
["bitfinex","SOLUSD",1766459056427,0.71,125.63,125.58,10.50304409]
["bitfinex","SOLUSD",1766459056595,0.71,125.63,125.59,2.34050187]
["bitfinex","SOLUSD",1766459056795,0.71,125.63,125.58,28.07017082]
["bitfinex","SOLUSD",1766459056995,0.71,125.63,125.58,30.41067269]
["bitfinex","SOLUSD",1766459058209,0.71,125.62,125.58,30.41067269]
["bitfinex","SOLUSD",1766459058729,0.71,125.62,125.58,8.16254222]
["bitfinex","SOLUSD",1766459058898,0.71,125.6,125.57,22.50347216]
["bitfinex","SOLUSD",1766459059219,0.71,125.59,125.56,7.9640964]
["bitfinex","SOLUSD",1766459059516,0.71,125.58,125.56,7.9640964]
["bitfinex","SOLUSD",1766459059907,0.71,125.58,125.55,22.50476256]
["bitfinex","SOLUSD",1766459063408,0.71,125.55,125.51,0.2]
["bitfinex","SOLUSD",1766459063615,0.71,125.54,125.5,16.88050187]
["bitfinex","SOLUSD",1766459063814,0.71,125.54,125.51,7.96746557]
["bitfinex","SOLUSD",1766459064112,0.71,125.54,125.51,11.62735709]
["bitfinex","SOLUSD",1766459064631,0.71,125.54,125.51,7.96746557]
["bitfinex","SOLUSD",1766459065507,3.65989152,125.54,125.5,7.96808667]
["bitfinex","SOLUSD",1766459065711,0.71,125.52,125.49,14.54]
["bitfinex","SOLUSD",1766459065911,0.71,125.52,125.48,23.7829124]
["bitfinex","SOLUSD",1766459066415,0.71,125.52,125.48,20.12302088]
["bitfinex","SOLUSD",1766459066621,0.71,125.54,125.49,3.65989152]
["bitfinex","SOLUSD",1766459066825,0.71,125.53,125.49,3.85989152]
["bitfinex","SOLUSD",1766459067025,0.71,125.53,125.5,7.96811636]
["bitfinex","SOLUSD",1766459067211,0.71,125.53,125.49,7.96855366]
["bitfinex","SOLUSD",1766459067429,0.71,125.52,125.49,7.96855366]
["bitfinex","SOLUSD",1766459067814,0.71,125.52,125.48,11.82909094]
["bitfinex","SOLUSD",1766459068907,0.71,125.52,125.48,11.62909094]
["bitfinex","SOLUSD",1766459069107,0.71,125.52,125.48,7.96919942]
["bitfinex","SOLUSD",1766459070327,0.71,125.51,125.48,7.96919942]
["bitfinex","SOLUSD",1766459070529,0.71,125.51,125.48,11.62909094]
["bitfinex","SOLUSD",1766459070731,0.71,125.53,125.49,3.85989152]
["bitfinex","SOLUSD",1766459071245,0.71,125.53,125.5,3.65989152]
["bitfinex","SOLUSD",1766459071647,0.72,125.55,125.5,3.85989152]
["bitfinex","SOLUSD",1766459072431,0.72,125.55,125.51,3.65989152]
["bitfinex","SOLUSD",1766459072606,0.72,125.55,125.51,11.82675565]
["bitfinex","SOLUSD",1766459073003,0.72,125.55,125.51,11.62675565]
["bitfinex","SOLUSD",1766459073839,0.72,125.55,125.51,7.96686413]
["bitfinex","SOLUSD",1766459074336,3.65989152,125.54,125.51,7.96686413]
["bitfinex","SOLUSD",1766459074638,0.72,125.53,125.5,7.96800722]
["bitfinex","SOLUSD",1766459076336,0.69,125.52,125.49,14.54]
["bitfinex","SOLUSD",1766459076525,0.69,125.52,125.48,18.40657305]
["bitfinex","SOLUSD",1766459076526,0.69,125.51,125.48,7.96890009]
["bitfinex","SOLUSD",1766459078434,3.65989152,125.51,125.47,7.96982098]
["bitfinex","SOLUSD",1766459078625,0.69,125.5,125.47,7.96982098]
["bitfinex","SOLUSD",1766459080007,3.65989152,125.52,125.47,11.6297125]
["bitfinex","SOLUSD",1766459080342,0.69,125.51,125.47,11.8297125]
["bitfinex","SOLUSD",1766459080714,0.69,125.51,125.47,11.6297125]
["bitfinex","SOLUSD",1766459081240,3.65989152,125.51,125.47,7.96982098]
["bitfinex","SOLUSD",1766459081412,0.69,125.5,125.47,7.96982098]
["bitfinex","SOLUSD",1766459082036,0.69,125.51,125.47,11.8297125]
["bitfinex","SOLUSD",1766459084050,0.69,125.51,125.47,7.96982098]
["bitfinex","SOLUSD",1766459084238,0.69,125.51,125.47,11.6297125]
["bitfinex","SOLUSD",1766459084856,0.69,125.5,125.47,7.96982098]
["bitfinex","SOLUSD",1766459087241,0.69,125.5,125.46,22.93053241]
["bitfinex","SOLUSD",1766459087420,3.65989152,125.5,125.46,22.73053241]
["bitfinex","SOLUSD",1766459087623,0.69,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766459087824,0.69,125.46,125.44,12.12480944]
["bitfinex","SOLUSD",1766459088221,0.69,125.46,125.43,8.77243377]
["bitfinex","SOLUSD",1766459088427,0.69,125.44,125.43,0.2]
["bitfinex","SOLUSD",1766459088625,4.34989152,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766459088837,0.69,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766459089044,0.69,125.46,125.43,8.17242455]
["bitfinex","SOLUSD",1766459089721,0.69,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459089926,10.43767296,125.49,125.43,8.1724689]
["bitfinex","SOLUSD",1766459090122,0.69,125.48,125.45,0.6]
["bitfinex","SOLUSD",1766459090326,0.69,125.49,125.45,4.25989152]
["bitfinex","SOLUSD",1766459090526,0.69,125.49,125.46,3.65989152]
["bitfinex","SOLUSD",1766459090751,0.69,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1766459090939,4.34989152,125.5,125.46,14.56]
["bitfinex","SOLUSD",1766459091140,3.65989152,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766459091448,0.69,125.48,125.46,14.56]
["bitfinex","SOLUSD",1766459092029,0.69,125.48,125.45,7.97114088]
["bitfinex","SOLUSD",1766459092746,0.69,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1766459093718,0.69,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1766459093951,0.69,125.47,125.44,22.53190348]
["bitfinex","SOLUSD",1766459094328,0.69,125.47,125.44,7.97190348]
["bitfinex","SOLUSD",1766459094531,0.69,125.46,125.43,8.17241769]
["bitfinex","SOLUSD",1766459094725,0.69,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766459096359,0.69,125.45,125.43,8.17253211]
["bitfinex","SOLUSD",1766459097832,3.65989152,125.48,125.43,11.83242363]
["bitfinex","SOLUSD",1766459098020,0.69,125.47,125.43,8.17253211]
["bitfinex","SOLUSD",1766459098224,4.34989152,125.47,125.43,8.17253211]
["bitfinex","SOLUSD",1766459098424,0.69,125.47,125.43,11.83242363]
["bitfinex","SOLUSD",1766459098650,0.69,125.47,125.43,12.43242363]
["bitfinex","SOLUSD",1766459098850,4.34989152,125.47,125.43,8.77253211]
["bitfinex","SOLUSD",1766459099156,0.69,125.47,125.43,12.43242363]
["bitfinex","SOLUSD",1766459099359,0.69,125.46,125.43,8.77253211]
["bitfinex","SOLUSD",1766459099941,0.69,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459100154,4.34989152,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459100331,0.69,125.46,125.43,8.17255943]
["bitfinex","SOLUSD",1766459100830,0.69,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1766459101030,4.34989152,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1766459101444,0.69,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1766459101646,0.69,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766459102650,3.65989152,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459102855,0.69,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459105363,4.34989152,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459105861,3.65989152,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766459106046,0.7,125.43,125.41,7.97353531]
["bitfinex","SOLUSD",1766459106598,4.35989152,125.45,125.41,7.97353531]
["bitfinex","SOLUSD",1766459106759,0.7,125.44,125.41,7.97353531]
["bitfinex","SOLUSD",1766459107150,3.65989152,125.47,125.42,8.63315768]
["bitfinex","SOLUSD",1766459107455,3.65989152,125.45,125.4,4.31989152]
["bitfinex","SOLUSD",1766459107772,3.65989152,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459107966,3.65989152,125.46,125.35,4.154167]
["bitfinex","SOLUSD",1766459108136,3.65989152,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766459108566,14.56,125.45,125.34,0.66]
["bitfinex","SOLUSD",1766459108567,3.65989152,125.39,125.34,0.66]
["bitfinex","SOLUSD",1766459108763,3.65989152,125.39,125.35,7.97744344]
["bitfinex","SOLUSD",1766459109073,3.65989152,125.4,125.35,8.63744344]
["bitfinex","SOLUSD",1766459109243,10.43767296,125.42,125.35,8.63744344]
["bitfinex","SOLUSD",1766459109449,3.65989152,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766459109651,3.65989152,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766459110169,10.43767296,125.44,125.37,0.66]
["bitfinex","SOLUSD",1766459110367,3.65989152,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766459110571,3.65989152,125.4,125.35,8.63756705]
["bitfinex","SOLUSD",1766459110750,3.65989152,125.39,125.35,8.63756705]
["bitfinex","SOLUSD",1766459110948,3.65989152,125.4,125.36,7.97700578]
["bitfinex","SOLUSD",1766459111247,3.65989152,125.39,125.36,7.97700578]
["bitfinex","SOLUSD",1766459112058,3.65989152,125.4,125.36,7.97700578]
["bitfinex","SOLUSD",1766459112369,7.97301959,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766459112665,3.65989152,125.42,125.37,0.66]
["bitfinex","SOLUSD",1766459113244,3.65989152,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766459113675,3.65989152,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766459113971,3.65989152,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766459114764,3.65989152,125.43,125.38,8.63562212]
["bitfinex","SOLUSD",1766459114959,3.65989152,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766459116373,18.40981366,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766459116589,19.92581869,125.47,125.4,0.66]
["bitfinex","SOLUSD",1766459116748,7.96939751,125.48,125.41,0.66]
["bitfinex","SOLUSD",1766459117143,3.65989152,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459117567,3.65989152,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766459117844,10.43767296,125.47,125.41,0.66]
["bitfinex","SOLUSD",1766459118071,3.65989152,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766459119458,3.65989152,125.44,125.41,8.63378036]
["bitfinex","SOLUSD",1766459119973,3.65989152,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766459120361,3.65989152,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766459121075,3.65989152,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766459121671,3.65989152,125.42,125.38,7.97554555]
["bitfinex","SOLUSD",1766459121874,3.65989152,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766459122680,3.65989152,125.42,125.39,8.63496374]
["bitfinex","SOLUSD",1766459122857,3.65989152,125.43,125.39,8.63496374]
["bitfinex","SOLUSD",1766459123180,3.65989152,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766459123960,2.3463322,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766459124278,2.3463322,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459124848,2.3463322,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766459125275,2.3463322,125.45,125.41,8.63354584]
["bitfinex","SOLUSD",1766459125861,2.3463322,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766459127580,2.3463322,125.45,125.41,8.63378207]
["bitfinex","SOLUSD",1766459129862,18.40859371,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459130062,2.3463322,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766459134080,2.3463322,125.45,125.41,8.63378405]
["bitfinex","SOLUSD",1766459134388,10.43767296,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766459134581,10.43767296,125.47,125.41,7.97378405]
["bitfinex","SOLUSD",1766459134582,12.78400516,125.47,125.41,30.25473071]
["bitfinex","SOLUSD",1766459134880,10.43767296,125.47,125.42,0.7]
["bitfinex","SOLUSD",1766459135061,10.43767296,125.47,125.4,14.56]
["bitfinex","SOLUSD",1766459135262,10.43767296,125.47,125.38,8.67558912]
["bitfinex","SOLUSD",1766459135263,16.9063322,125.46,125.38,8.67558912]
["bitfinex","SOLUSD",1766459135458,2.3463322,125.41,125.38,8.67558912]
["bitfinex","SOLUSD",1766459135677,10.43767296,125.43,125.38,8.67558912]
["bitfinex","SOLUSD",1766459135878,2.3463322,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766459136189,10.43767296,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766459136490,2.3463322,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766459136968,10.43767296,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766459137174,10.43767296,125.43,125.39,8.66505135]
["bitfinex","SOLUSD",1766459137375,2.3463322,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766459137778,2.3463322,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766459138084,2.3463322,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766459139195,2.3463322,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766459140192,2.3463322,125.43,125.39,8.66496447]
["bitfinex","SOLUSD",1766459140398,2.3463322,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766459141279,2.3463322,125.42,125.38,23.22565351]
["bitfinex","SOLUSD",1766459141690,2.3463322,125.43,125.38,23.22565351]
["bitfinex","SOLUSD",1766459141994,2.3463322,125.42,125.38,8.66565351]
["bitfinex","SOLUSD",1766459143902,7.97194051,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459144202,2.3463322,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766459144694,2.3463322,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766459145996,7.97194051,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459146195,2.3463322,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766459147904,18.40961347,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459148099,2.3463322,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766459148302,18.40961347,125.44,125.38,0.69]
["bitfinex","SOLUSD",1766459148488,2.3463322,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766459150315,10.43767296,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459150481,2.3463322,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459150682,2.3463322,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766459151096,22.53137516,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766459151293,2.3463322,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766459152401,2.3463322,125.43,125.39,7.97461601]
["bitfinex","SOLUSD",1766459152584,2.3463322,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766459153185,22.53137516,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766459153388,2.3463322,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766459155907,14.56,125.45,125.38,0.69]
["bitfinex","SOLUSD",1766459156104,2.3463322,125.43,125.38,0.69]
["bitfinex","SOLUSD",1766459156621,14.56,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766459157110,2.3463322,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459158216,2.3463322,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766459158405,2.3463322,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766459158604,2.3463322,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766459159315,22.53141628,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766459159617,2.3463322,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766459160313,2.3463322,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766459160520,2.3463322,125.41,125.37,14.56]
["bitfinex","SOLUSD",1766459160816,2.3463322,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766459162908,7.97206458,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459163221,2.3463322,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766459163423,2.3463322,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766459164316,22.53145322,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766459164612,2.3463322,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766459165032,2.3463322,125.43,125.4,8.66441819]
["bitfinex","SOLUSD",1766459165206,22.53145322,125.45,125.4,8.66441819]
["bitfinex","SOLUSD",1766459165409,2.3463322,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766459165919,2.3463322,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766459166223,2.3463322,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766459166412,20.754824,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459166633,2.3463322,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766459166814,20.754824,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459167113,2.3463322,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766459167998,18.4084918,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766459168205,2.3463322,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766459168523,2.3463322,125.42,125.38,8.63530898]
["bitfinex","SOLUSD",1766459168703,14.56,125.45,125.38,0.66]
["bitfinex","SOLUSD",1766459168903,2.3463322,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766459171931,2.3463322,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766459174606,2.3463322,125.39,125.37,0.66]
["bitfinex","SOLUSD",1766459174807,7.97385357,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766459175103,2.3463322,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766459175534,7.97385357,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766459175731,2.3463322,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766459176235,18.41101057,125.42,125.37,0.66]
["bitfinex","SOLUSD",1766459176436,2.3463322,125.39,125.35,14.56]
["bitfinex","SOLUSD",1766459176641,2.3463322,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766459177340,12.78400516,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766459177718,10.43767296,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766459177903,12.78400516,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766459178233,10.43767296,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766459178406,12.78400516,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766459179230,2.3463322,125.4,125.38,0.66]
["bitfinex","SOLUSD",1766459179430,2.3463322,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766459179615,2.3463322,125.39,125.36,0.66]
["bitfinex","SOLUSD",1766459180224,2.3463322,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766459182134,18.41173966,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766459182338,2.3463322,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766459184743,2.3463322,125.4,125.31,0.66]
["bitfinex","SOLUSD",1766459185035,2.3463322,125.39,125.34,0.66]
["bitfinex","SOLUSD",1766459185340,7.9713033,125.45,125.38,0.66]
["bitfinex","SOLUSD",1766459185540,22.5313033,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766459186347,42.45956157,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766459186519,3.66685656,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766459186839,3.66685656,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766459187013,7.97331989,125.42,125.36,0.66]
["bitfinex","SOLUSD",1766459187014,3.66685656,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766459187218,10.43767296,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766459187418,3.66685656,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766459187941,18.41037942,125.43,125.39,3.66685656]
["bitfinex","SOLUSD",1766459188540,18.41037942,125.43,125.38,4.32685656]
["bitfinex","SOLUSD",1766459188839,22.07723598,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766459189020,18.41037942,125.43,125.38,4.32685656]
["bitfinex","SOLUSD",1766459189338,22.07723598,125.43,125.37,3.66685656]
["bitfinex","SOLUSD",1766459189648,3.66685656,125.42,125.37,4.32685656]
["bitfinex","SOLUSD",1766459189834,38.34181528,125.43,125.37,4.32685656]
["bitfinex","SOLUSD",1766459190241,42.00867184,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766459190423,42.00867184,125.43,125.37,4.32685656]
["bitfinex","SOLUSD",1766459190624,10.43767296,125.43,125.39,3.66685656]
["bitfinex","SOLUSD",1766459190823,10.43767296,125.43,125.4,4.32685656]
["bitfinex","SOLUSD",1766459191533,18.41025993,125.43,125.36,0.68]
["bitfinex","SOLUSD",1766459191720,22.07711649,125.43,125.37,0.68]
["bitfinex","SOLUSD",1766459191922,22.07711649,125.43,125.37,3.66685656]
["bitfinex","SOLUSD",1766459192144,22.07711649,125.43,125.38,0.68]
["bitfinex","SOLUSD",1766459193045,3.66685656,125.42,125.37,3.66685656]
["bitfinex","SOLUSD",1766459193242,3.66685656,125.42,125.36,4.34685656]
["bitfinex","SOLUSD",1766459193422,3.66685656,125.41,125.36,4.34685656]
["bitfinex","SOLUSD",1766459193623,10.43767296,125.4,125.36,4.34685656]
["bitfinex","SOLUSD",1766459193833,10.43767296,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766459194033,10.43767296,125.4,125.36,4.34685656]
["bitfinex","SOLUSD",1766459194548,10.43767296,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766459195447,7.9742229,125.41,125.37,4.34685656]
["bitfinex","SOLUSD",1766459195651,32.97108288,125.42,125.38,3.66685656]
["bitfinex","SOLUSD",1766459196150,32.97108288,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766459196351,32.97108288,125.42,125.37,4.34685656]
["bitfinex","SOLUSD",1766459197255,36.63793944,125.42,125.37,4.34685656]
["bitfinex","SOLUSD",1766459197636,36.63793944,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766459197939,36.63793944,125.42,125.37,4.34685656]
["bitfinex","SOLUSD",1766459198354,36.63793944,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766459199164,36.63793944,125.42,125.37,4.34685656]
["bitfinex","SOLUSD",1766459202172,32.97108288,125.42,125.37,4.34685656]
["bitfinex","SOLUSD",1766459202337,36.63793944,125.42,125.37,4.34685656]
["bitfinex","SOLUSD",1766459202679,32.97108288,125.42,125.38,3.66685656]
["bitfinex","SOLUSD",1766459202850,24.99767296,125.42,125.4,0.7]
["bitfinex","SOLUSD",1766459203170,24.99767296,125.42,125.4,4.36685656]
["bitfinex","SOLUSD",1766459203542,24.99767296,125.42,125.38,0.7]
["bitfinex","SOLUSD",1766459203764,24.99767296,125.42,125.39,3.66685656]
["bitfinex","SOLUSD",1766459204257,24.99767296,125.42,125.39,4.36685656]
["bitfinex","SOLUSD",1766459204468,10.43767296,125.42,125.3,0.2]
["bitfinex","SOLUSD",1766459204774,3.66685656,125.33,125.3,1e-08]
["bitfinex","SOLUSD",1766459204981,10.43767296,125.29,125.27,1e-08]
["bitfinex","SOLUSD",1766459205269,14.75452952,125.29,125.27,1e-08]
["bitfinex","SOLUSD",1766459205442,11.08767296,125.29,125.27,1e-08]
["bitfinex","SOLUSD",1766459205648,12.61468529,125.32,125.27,1e-08]
["bitfinex","SOLUSD",1766459205649,23.70235825,125.32,125.27,3.66685657]
["bitfinex","SOLUSD",1766459205845,15.25267296,125.32,125.27,1e-08]
["bitfinex","SOLUSD",1766459206037,4.31685656,125.3,125.27,1e-08]
["bitfinex","SOLUSD",1766459206237,11.08767296,125.29,125.27,1e-08]
["bitfinex","SOLUSD",1766459206453,8.63212005,125.28,125.23,0.9]
["bitfinex","SOLUSD",1766459206637,12.29897661,125.28,125.23,19.14685656]
["bitfinex","SOLUSD",1766459206836,12.29897661,125.28,125.23,15.48]
["bitfinex","SOLUSD",1766459207038,12.29897661,125.28,125.23,19.14685656]
["bitfinex","SOLUSD",1766459207240,0.65,125.27,125.23,0.9]
["bitfinex","SOLUSD",1766459207783,4.31685656,125.27,125.23,15.48]
["bitfinex","SOLUSD",1766459208467,4.31685656,125.27,125.23,0.9]
["bitfinex","SOLUSD",1766459208646,8.63339453,125.26,125.23,14.78]
["bitfinex","SOLUSD",1766459208846,0.65,125.28,125.23,3.86685656]
["bitfinex","SOLUSD",1766459209036,0.65,125.3,125.25,3.66685656]
["bitfinex","SOLUSD",1766459209236,8.63093575,125.3,125.24,0.7]
["bitfinex","SOLUSD",1766459209457,22.08546527,125.3,125.25,0.7]
["bitfinex","SOLUSD",1766459209778,4.31685656,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766459210349,4.31685656,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766459210679,19.07096343,125.27,125.23,0.9]
["bitfinex","SOLUSD",1766459210977,10.43767296,125.27,125.23,4.56685656]
["bitfinex","SOLUSD",1766459211387,18.42063641,125.27,125.23,4.56685656]
["bitfinex","SOLUSD",1766459211704,22.73749297,125.27,125.23,0.9]
["bitfinex","SOLUSD",1766459211855,0.65,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766459212675,12.30076624,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766459213086,0.65,125.25,125.2,18.94685656]
["bitfinex","SOLUSD",1766459213258,4.31685656,125.25,125.2,4.36685656]
["bitfinex","SOLUSD",1766459213450,3.66685656,125.25,125.2,18.94685656]
["bitfinex","SOLUSD",1766459213648,11.08767296,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459213862,10.43767296,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766459214079,10.43767296,125.23,125.2,4.36685656]
["bitfinex","SOLUSD",1766459214274,10.43767296,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766459214477,10.43767296,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459214778,11.08767296,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766459215176,10.43767296,125.25,125.19,14.58]
["bitfinex","SOLUSD",1766459215360,11.08767296,125.25,125.21,3.66685656]
["bitfinex","SOLUSD",1766459215873,11.08767296,125.25,125.2,4.36685656]
["bitfinex","SOLUSD",1766459216082,0.65,125.24,125.2,18.94685656]
["bitfinex","SOLUSD",1766459216253,11.08767296,125.25,125.2,4.36685656]
["bitfinex","SOLUSD",1766459216573,7.98466943,125.24,125.2,4.36685656]
["bitfinex","SOLUSD",1766459216771,11.08767296,125.25,125.21,4.36685656]
["bitfinex","SOLUSD",1766459217280,10.43767296,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766459217471,11.08767296,125.23,125.19,3.66685656]
["bitfinex","SOLUSD",1766459217660,11.08767296,125.23,125.18,18.94685656]
["bitfinex","SOLUSD",1766459218061,11.08767296,125.23,125.18,15.28]
["bitfinex","SOLUSD",1766459218254,11.08767296,125.23,125.19,3.66685656]
["bitfinex","SOLUSD",1766459218463,11.08767296,125.23,125.19,4.36685656]
["bitfinex","SOLUSD",1766459219259,19.07337612,125.23,125.19,4.36685656]
["bitfinex","SOLUSD",1766459219461,19.07337612,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459219881,19.07337612,125.23,125.19,4.36685656]
["bitfinex","SOLUSD",1766459220087,8.63570316,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459220470,0.65,125.22,125.18,15.28]
["bitfinex","SOLUSD",1766459220964,0.65,125.21,125.16,15.28]
["bitfinex","SOLUSD",1766459221170,0.65,125.21,125.18,3.66685656]
["bitfinex","SOLUSD",1766459221366,0.65,125.22,125.18,3.66685656]
["bitfinex","SOLUSD",1766459221584,0.65,125.22,125.18,4.36685656]
["bitfinex","SOLUSD",1766459221960,10.43767296,125.23,125.2,3.66685656]
["bitfinex","SOLUSD",1766459222159,18.42305614,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459222382,18.42305614,125.23,125.19,4.36685656]
["bitfinex","SOLUSD",1766459223781,19.07305614,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459223991,4.31685656,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766459224173,0.65,125.21,125.14,7.99086148]
["bitfinex","SOLUSD",1766459224370,0.65,125.22,125.18,4.36685656]
["bitfinex","SOLUSD",1766459224881,25.01767296,125.23,125.17,0.7]
["bitfinex","SOLUSD",1766459225083,33.65306146,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459226789,33.65306146,125.23,125.19,4.36685656]
["bitfinex","SOLUSD",1766459227385,33.65306146,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459227773,3.66685656,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766459228091,33.65306146,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459228288,37.31991802,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459228492,3.66685656,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766459228674,33.65306146,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459228987,3.66685656,125.21,125.19,0.7]
["bitfinex","SOLUSD",1766459229195,33.65306146,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459229494,37.31991802,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766459230094,3.66685656,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766459230285,3.66685656,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766459230593,8.64607709,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766459230800,3.66685656,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766459231276,3.64289681,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766459231674,3.64289681,125.21,125.17,0.21]
["bitfinex","SOLUSD",1766459231877,4.30289681,125.21,125.17,0.21]
["bitfinex","SOLUSD",1766459232481,0.66,125.21,125.17,0.21]
["bitfinex","SOLUSD",1766459232805,3.66685656,125.21,125.17,0.21]
["bitfinex","SOLUSD",1766459232986,8.64607709,125.22,125.17,0.21]
["bitfinex","SOLUSD",1766459233186,3.66685656,125.21,125.15,22.57007065]
["bitfinex","SOLUSD",1766459233388,4.32685656,125.21,125.15,18.24685656]
["bitfinex","SOLUSD",1766459233774,4.32685656,125.21,125.16,0.71]
["bitfinex","SOLUSD",1766459234300,4.32685656,125.21,125.16,4.37685656]
["bitfinex","SOLUSD",1766459234488,4.32685656,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766459234689,3.66685656,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766459234886,3.66685656,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766459235094,0.66,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766459235300,15.26,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766459235479,14.6,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766459235678,18.26685656,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766459235980,0.66,125.12,125.06,0.71]
["bitfinex","SOLUSD",1766459236178,0.66,125.09,125.0,19.99871217]
["bitfinex","SOLUSD",1766459236485,14.6,125.08,125.01,0.71]
["bitfinex","SOLUSD",1766459236727,24.75978578,125.14,125.01,0.71]
["bitfinex","SOLUSD",1766459236728,15.26,125.1,125.01,0.71]
["bitfinex","SOLUSD",1766459237007,15.26,125.1,125.06,4.37685656]
["bitfinex","SOLUSD",1766459237191,0.66,125.12,125.05,0.71]
["bitfinex","SOLUSD",1766459237390,0.66,125.14,125.03,0.71]
["bitfinex","SOLUSD",1766459237585,0.66,125.13,125.06,0.71]
["bitfinex","SOLUSD",1766459237787,0.66,125.11,125.07,3.66685656]
["bitfinex","SOLUSD",1766459237987,14.6,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766459238190,14.6,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766459238502,14.6,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766459238705,15.26,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766459239181,18.92685656,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766459239387,15.26,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766459239711,4.32685656,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766459240007,14.6,125.14,125.06,0.71]
["bitfinex","SOLUSD",1766459240207,14.6,125.14,125.11,10.26727664]
["bitfinex","SOLUSD",1766459240415,10.26727664,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766459240582,0.66,125.13,125.08,10.97727664]
["bitfinex","SOLUSD",1766459240782,10.92727664,125.12,125.01,10.26727664]
["bitfinex","SOLUSD",1766459240982,10.26727664,125.09,125.04,10.26727664]
["bitfinex","SOLUSD",1766459241184,10.92727664,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766459241605,0.66,125.08,125.04,10.26727664]
["bitfinex","SOLUSD",1766459242004,14.6,125.09,125.05,10.97727664]
["bitfinex","SOLUSD",1766459242204,10.26727664,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766459242510,10.92727664,125.06,125.01,10.97727664]
["bitfinex","SOLUSD",1766459242721,10.92727664,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766459242900,10.92727664,125.04,124.96,0.71]
["bitfinex","SOLUSD",1766459243214,0.66,125.04,124.96,0.71]
["bitfinex","SOLUSD",1766459243387,10.92727664,125.02,124.97,0.71]
["bitfinex","SOLUSD",1766459243593,10.92727664,125.02,124.97,10.97727664]
["bitfinex","SOLUSD",1766459243792,0.66,125.02,124.98,10.97727664]
["bitfinex","SOLUSD",1766459244001,0.66,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766459244218,0.66,125.04,124.98,10.97727664]
["bitfinex","SOLUSD",1766459244410,53.02425217,125.06,124.98,0.71]
["bitfinex","SOLUSD",1766459244411,10.92727664,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766459244613,7.99755382,125.04,124.98,10.26727664]
["bitfinex","SOLUSD",1766459244907,10.92727664,125.05,124.98,8.00115315]
["bitfinex","SOLUSD",1766459245105,10.92727664,125.03,124.95,24.30303675]
["bitfinex","SOLUSD",1766459245311,0.66,125.02,124.97,10.97727664]
["bitfinex","SOLUSD",1766459245611,0.66,125.02,124.97,0.71]
["bitfinex","SOLUSD",1766459245815,0.66,125.02,124.95,12.29831482]
["bitfinex","SOLUSD",1766459245816,10.92727664,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766459245994,10.26727664,125.01,124.96,0.71]
["bitfinex","SOLUSD",1766459246194,0.66,125.0,124.95,4.29518825]
["bitfinex","SOLUSD",1766459246404,14.6,125.02,124.95,4.29518825]
["bitfinex","SOLUSD",1766459246405,0.66,125.07,124.97,0.71]
["bitfinex","SOLUSD",1766459246719,0.66,125.04,124.97,8.00181513]
["bitfinex","SOLUSD",1766459246911,10.43767296,125.05,124.98,0.71]
["bitfinex","SOLUSD",1766459246912,0.66,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766459247100,0.66,125.03,124.99,10.26727664]
["bitfinex","SOLUSD",1766459247297,0.66,125.04,124.96,0.71]
["bitfinex","SOLUSD",1766459247506,0.66,125.04,124.99,0.71]
["bitfinex","SOLUSD",1766459247702,0.66,125.04,125.01,10.26727664]
["bitfinex","SOLUSD",1766459247898,0.66,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766459248313,17.42206959,125.05,125.0,0.71]
["bitfinex","SOLUSD",1766459248512,17.42206959,125.05,124.99,6.32439663]
["bitfinex","SOLUSD",1766459248513,0.66,125.03,124.99,6.32439663]
["bitfinex","SOLUSD",1766459248720,0.66,125.02,124.98,7.03439663]
["bitfinex","SOLUSD",1766459248890,14.98220406,125.04,124.98,0.71]
["bitfinex","SOLUSD",1766459249090,0.66,125.03,125.0,6.32439663]
["bitfinex","SOLUSD",1766459249297,0.66,125.06,125.01,6.32439663]
["bitfinex","SOLUSD",1766459249510,0.66,125.06,125.02,6.32439663]
["bitfinex","SOLUSD",1766459249713,14.6,125.08,125.05,6.32439663]
["bitfinex","SOLUSD",1766459249922,0.66,125.13,125.07,7.03439663]
["bitfinex","SOLUSD",1766459250220,11.09767296,125.13,125.09,6.32439663]
["bitfinex","SOLUSD",1766459250519,0.66,125.12,125.09,6.32439663]
["bitfinex","SOLUSD",1766459250723,6.32439663,125.19,125.04,34.59331139]
["bitfinex","SOLUSD",1766459250724,15.26,125.17,125.11,7.03439663]
["bitfinex","SOLUSD",1766459251019,15.26,125.17,125.01,6.32439663]
["bitfinex","SOLUSD",1766459251020,14.6,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766459251213,14.6,125.17,125.1,6.32439663]
["bitfinex","SOLUSD",1766459251214,0.69,125.21,125.16,6.32439663]
["bitfinex","SOLUSD",1766459251525,0.69,125.21,125.18,6.32439663]
["bitfinex","SOLUSD",1766459251704,0.69,125.21,125.17,6.32439663]
["bitfinex","SOLUSD",1766459252015,0.69,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459252215,0.69,125.17,125.13,6.32439663]
["bitfinex","SOLUSD",1766459252422,6.32439663,125.16,125.1,0.67]
["bitfinex","SOLUSD",1766459252625,14.6,125.19,125.07,7.99542744]
["bitfinex","SOLUSD",1766459252626,0.69,125.14,125.07,7.99542744]
["bitfinex","SOLUSD",1766459252796,7.01439663,125.14,125.09,6.32439663]
["bitfinex","SOLUSD",1766459253004,0.69,125.12,125.06,0.67]
["bitfinex","SOLUSD",1766459253312,7.01439663,125.13,125.09,6.32439663]
["bitfinex","SOLUSD",1766459253494,0.69,125.12,125.08,6.32439663]
["bitfinex","SOLUSD",1766459254000,0.69,125.12,125.09,6.32439663]
["bitfinex","SOLUSD",1766459254200,14.6,125.15,125.11,6.32439663]
["bitfinex","SOLUSD",1766459254420,14.6,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766459254421,0.69,125.16,125.12,6.32439663]
["bitfinex","SOLUSD",1766459255207,0.69,125.16,125.13,6.32439663]
["bitfinex","SOLUSD",1766459255404,15.29,125.18,125.13,6.99439663]
["bitfinex","SOLUSD",1766459255604,14.6,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766459255924,21.58439663,125.18,125.13,6.32439663]
["bitfinex","SOLUSD",1766459256503,8.64918742,125.17,125.13,6.32439663]
["bitfinex","SOLUSD",1766459256820,14.6,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459257127,14.6,125.18,125.15,6.32439663]
["bitfinex","SOLUSD",1766459257504,15.26,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459257826,14.6,125.18,125.15,6.32439663]
["bitfinex","SOLUSD",1766459258126,14.6,125.18,125.13,0.69]
["bitfinex","SOLUSD",1766459258425,14.6,125.18,125.15,6.32439663]
["bitfinex","SOLUSD",1766459259030,29.57303585,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459259227,14.6,125.18,125.15,6.32439663]
["bitfinex","SOLUSD",1766459259524,0.66,125.22,125.17,7.01439663]
["bitfinex","SOLUSD",1766459259823,0.66,125.22,125.18,6.32439663]
["bitfinex","SOLUSD",1766459260523,0.66,125.22,125.17,0.69]
["bitfinex","SOLUSD",1766459260724,0.66,125.22,125.15,7.99017615]
["bitfinex","SOLUSD",1766459260725,6.32439663,125.21,125.15,0.69]
["bitfinex","SOLUSD",1766459260926,0.66,125.18,125.11,0.69]
["bitfinex","SOLUSD",1766459261117,6.98439663,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459261433,6.98439663,125.18,125.12,0.69]
["bitfinex","SOLUSD",1766459261434,0.66,125.18,125.12,0.69]
["bitfinex","SOLUSD",1766459261635,6.98439663,125.18,125.13,6.32439663]
["bitfinex","SOLUSD",1766459261808,0.66,125.17,125.13,6.32439663]
["bitfinex","SOLUSD",1766459262133,25.03767296,125.19,125.15,6.32439663]
["bitfinex","SOLUSD",1766459262426,0.66,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459263018,14.9729975,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459263406,6.32439663,125.17,125.01,21.32439663]
["bitfinex","SOLUSD",1766459263601,0.66,125.16,125.12,6.32439663]
["bitfinex","SOLUSD",1766459264414,25.03767296,125.19,125.15,6.32439663]
["bitfinex","SOLUSD",1766459264415,14.6,125.19,125.15,6.32439663]
["bitfinex","SOLUSD",1766459264627,14.6,125.19,125.16,6.32439663]
["bitfinex","SOLUSD",1766459264821,14.6,125.19,125.17,6.32439663]
["bitfinex","SOLUSD",1766459265707,0.66,125.21,125.17,6.32439663]
["bitfinex","SOLUSD",1766459265908,0.66,125.21,125.18,6.32439663]
["bitfinex","SOLUSD",1766459266110,0.66,125.21,125.17,6.32439663]
["bitfinex","SOLUSD",1766459266421,6.98439663,125.19,125.12,0.69]
["bitfinex","SOLUSD",1766459266609,15.26,125.19,125.14,0.69]
["bitfinex","SOLUSD",1766459266810,15.26,125.19,125.16,6.32439663]
["bitfinex","SOLUSD",1766459267736,15.26,125.19,125.14,0.69]
["bitfinex","SOLUSD",1766459267933,0.66,125.18,125.05,39.9838545]
["bitfinex","SOLUSD",1766459268110,6.98439663,125.17,125.12,6.32439663]
["bitfinex","SOLUSD",1766459268312,0.66,125.17,125.12,6.32439663]
["bitfinex","SOLUSD",1766459268634,0.66,125.17,125.13,6.32439663]
["bitfinex","SOLUSD",1766459268931,0.66,125.16,125.12,6.32439663]
["bitfinex","SOLUSD",1766459269137,15.26,125.16,125.12,6.32439663]
["bitfinex","SOLUSD",1766459269526,15.26,125.16,125.13,6.32439663]
["bitfinex","SOLUSD",1766459269731,14.6,125.16,125.14,6.32439663]
["bitfinex","SOLUSD",1766459271232,14.6,125.16,125.13,7.01439663]
["bitfinex","SOLUSD",1766459271931,14.6,125.16,125.14,7.01439663]
["bitfinex","SOLUSD",1766459272127,0.66,125.18,125.14,7.01439663]
["bitfinex","SOLUSD",1766459272323,14.31298923,125.18,125.09,7.99418119]
["bitfinex","SOLUSD",1766459272511,0.66,125.17,125.13,6.32439663]
["bitfinex","SOLUSD",1766459272716,0.66,125.17,125.13,7.01439663]
["bitfinex","SOLUSD",1766459272924,23.24797499,125.19,125.14,6.32439663]
["bitfinex","SOLUSD",1766459273133,0.66,125.18,125.14,6.32439663]
["bitfinex","SOLUSD",1766459273526,14.6,125.19,125.14,7.01439663]
["bitfinex","SOLUSD",1766459273725,14.6,125.19,125.15,7.01439663]
["bitfinex","SOLUSD",1766459274110,14.6,125.19,125.16,6.32439663]
["bitfinex","SOLUSD",1766459274311,14.6,125.19,125.16,7.01439663]
["bitfinex","SOLUSD",1766459275032,0.66,125.2,125.16,7.01439663]
["bitfinex","SOLUSD",1766459275033,11.09767296,125.22,125.16,0.69]
["bitfinex","SOLUSD",1766459275344,40.00802778,125.22,125.17,6.32439663]
["bitfinex","SOLUSD",1766459275948,15.26,125.22,125.17,0.69]
["bitfinex","SOLUSD",1766459276131,25.69767296,125.22,125.18,6.32439663]
["bitfinex","SOLUSD",1766459276325,33.68365101,125.22,125.17,0.69]
["bitfinex","SOLUSD",1766459276652,25.69767296,125.22,125.18,6.32439663]
["bitfinex","SOLUSD",1766459276857,14.6,125.22,125.18,7.01439663]
["bitfinex","SOLUSD",1766459277546,7.98449664,125.25,125.19,7.01439663]
["bitfinex","SOLUSD",1766459277724,20.92439663,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766459278037,7.98530703,125.23,125.18,6.32439663]
["bitfinex","SOLUSD",1766459278241,14.30970366,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766459278418,0.66,125.21,125.14,14.6]
["bitfinex","SOLUSD",1766459278619,0.66,125.21,125.17,7.01439663]
["bitfinex","SOLUSD",1766459278820,6.32439663,125.22,125.17,7.01439663]
["bitfinex","SOLUSD",1766459279024,0.66,125.22,125.17,7.01439663]
["bitfinex","SOLUSD",1766459279657,6.98439663,125.22,125.17,7.01439663]
["bitfinex","SOLUSD",1766459279958,14.30970366,125.23,125.18,7.01439663]
["bitfinex","SOLUSD",1766459280127,14.6,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766459280329,14.6,125.26,125.21,0.69]
["bitfinex","SOLUSD",1766459280648,6.98439663,125.25,125.2,6.32439663]
["bitfinex","SOLUSD",1766459280951,6.98439663,125.25,125.2,7.01439663]
["bitfinex","SOLUSD",1766459281156,6.98439663,125.21,125.16,6.32439663]
["bitfinex","SOLUSD",1766459281353,15.26,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766459281530,21.58439663,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766459281730,14.6,125.23,125.2,7.01439663]
["bitfinex","SOLUSD",1766459281952,14.6,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766459282143,21.58439663,125.23,125.18,7.01439663]
["bitfinex","SOLUSD",1766459282330,0.66,125.22,125.17,7.01439663]
["bitfinex","SOLUSD",1766459282532,6.98439663,125.22,125.17,7.01439663]
["bitfinex","SOLUSD",1766459282732,0.66,125.22,125.18,7.01439663]
["bitfinex","SOLUSD",1766459283235,20.92439663,125.23,125.18,7.01439663]
["bitfinex","SOLUSD",1766459283940,28.90971807,125.23,125.18,7.01439663]
["bitfinex","SOLUSD",1766459284246,6.98439663,125.2,125.15,7.01439663]
["bitfinex","SOLUSD",1766459284451,6.98439663,125.2,125.15,0.69]
["bitfinex","SOLUSD",1766459284632,6.32439663,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766459284826,21.58439663,125.2,125.15,7.01439663]
["bitfinex","SOLUSD",1766459285945,6.32439663,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766459286130,15.03228855,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766459286450,14.6,125.2,125.16,7.01439663]
["bitfinex","SOLUSD",1766459286648,14.6,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766459287155,14.6,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766459287544,20.92439663,125.2,125.14,0.69]
["bitfinex","SOLUSD",1766459287744,14.6,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766459287957,20.92439663,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766459288659,14.6,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766459288831,7.98613478,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766459288832,20.92439663,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766459289262,6.32439663,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766459289463,7.04439663,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766459289761,6.32439663,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766459290462,0.72,125.22,125.17,0.69]
["bitfinex","SOLUSD",1766459290658,6.32439663,125.21,125.17,0.69]
["bitfinex","SOLUSD",1766459291641,7.04439663,125.21,125.12,8.68171208]
["bitfinex","SOLUSD",1766459291839,6.32439663,125.18,125.12,7.01439663]
["bitfinex","SOLUSD",1766459292165,6.32439663,125.18,125.13,0.69]
["bitfinex","SOLUSD",1766459292545,0.72,125.19,125.13,0.69]
["bitfinex","SOLUSD",1766459292739,0.72,125.19,125.14,0.69]
["bitfinex","SOLUSD",1766459292958,6.32439663,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766459293753,6.32439663,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766459295357,20.92439663,125.2,125.15,0.69]
["bitfinex","SOLUSD",1766459295565,20.92439663,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766459296068,14.6,125.2,125.16,7.01439663]
["bitfinex","SOLUSD",1766459296270,14.6,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766459296478,6.32439663,125.19,125.12,0.69]
["bitfinex","SOLUSD",1766459296645,6.32439663,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766459296846,14.6,125.17,125.12,0.69]
["bitfinex","SOLUSD",1766459297071,20.92439663,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766459297275,6.32439663,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766459298062,6.32439663,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766459298262,0.72,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766459298548,6.32439663,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766459298768,14.6,125.14,125.07,0.69]
["bitfinex","SOLUSD",1766459298962,14.6,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766459299254,6.32439663,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766459299576,21.64439663,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766459299780,15.32,125.18,125.14,7.01439663]
["bitfinex","SOLUSD",1766459299970,14.6,125.18,125.14,7.01439663]
["bitfinex","SOLUSD",1766459300158,7.04439663,125.2,125.15,0.69]
["bitfinex","SOLUSD",1766459300475,0.72,125.15,125.05,0.69]
["bitfinex","SOLUSD",1766459300663,6.32439663,125.14,125.09,6.32439663]
["bitfinex","SOLUSD",1766459300862,6.32439663,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766459301177,6.32439663,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766459301390,15.32,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766459301678,6.32439663,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766459301853,15.32,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766459301854,23.31048215,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766459302053,6.32439663,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766459302976,23.31048215,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766459303277,6.32439663,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766459303864,6.32439663,125.15,125.1,6.32439663]
["bitfinex","SOLUSD",1766459304056,6.32439663,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766459304951,6.32439663,125.13,125.04,19.99327761]
["bitfinex","SOLUSD",1766459305157,0.72,125.11,125.06,7.01439663]
["bitfinex","SOLUSD",1766459305564,0.72,125.11,125.07,6.32439663]
["bitfinex","SOLUSD",1766459306278,0.72,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766459306666,0.72,125.11,125.07,6.32439663]
["bitfinex","SOLUSD",1766459306867,7.04439663,125.11,125.06,7.01439663]
["bitfinex","SOLUSD",1766459307083,7.04439663,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766459307373,6.32439663,125.1,125.05,10.43767296]
["bitfinex","SOLUSD",1766459307585,7.04439663,125.07,125.01,6.32439663]
["bitfinex","SOLUSD",1766459307755,42.57556466,125.11,125.0,7.01439663]
["bitfinex","SOLUSD",1766459307756,7.04439663,125.05,125.0,7.01439663]
["bitfinex","SOLUSD",1766459308162,0.72,125.05,125.0,7.01439663]
["bitfinex","SOLUSD",1766459308658,0.72,125.05,125.0,15.01390131]
["bitfinex","SOLUSD",1766459308854,0.72,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766459309069,0.72,125.05,125.01,6.32439663]
["bitfinex","SOLUSD",1766459309479,22.59533957,125.08,125.02,6.32439663]
["bitfinex","SOLUSD",1766459309480,0.72,125.08,125.02,6.32439663]
["bitfinex","SOLUSD",1766459309685,0.72,125.1,125.06,6.32439663]
["bitfinex","SOLUSD",1766459309978,0.72,125.1,125.06,10.26741014]
["bitfinex","SOLUSD",1766459310481,0.72,125.12,125.06,0.69]
["bitfinex","SOLUSD",1766459310663,0.72,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766459310873,10.98741014,125.11,125.06,0.69]
["bitfinex","SOLUSD",1766459311376,0.72,125.08,125.03,10.95741014]
["bitfinex","SOLUSD",1766459311763,0.72,125.08,125.03,0.69]
["bitfinex","SOLUSD",1766459311968,0.72,125.08,125.03,10.95741014]
["bitfinex","SOLUSD",1766459312480,0.72,125.07,125.02,10.26741014]
["bitfinex","SOLUSD",1766459313458,0.72,125.07,125.01,0.69]
["bitfinex","SOLUSD",1766459313658,8.71562843,125.07,125.02,10.26741014]
["bitfinex","SOLUSD",1766459314274,0.72,125.07,125.02,10.26741014]
["bitfinex","SOLUSD",1766459314479,18.2629499,125.07,125.02,10.26741014]
["bitfinex","SOLUSD",1766459314683,0.72,125.05,124.99,11.12767296]
["bitfinex","SOLUSD",1766459314869,0.72,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766459315071,0.72,125.04,125.0,10.26741014]
["bitfinex","SOLUSD",1766459315468,0.72,125.04,125.02,10.26741014]
["bitfinex","SOLUSD",1766459315668,15.25,125.06,125.02,10.26741014]
["bitfinex","SOLUSD",1766459316189,0.66,125.05,125.02,10.26741014]
["bitfinex","SOLUSD",1766459316491,0.66,125.05,125.01,10.26741014]
["bitfinex","SOLUSD",1766459316808,0.66,125.05,125.02,10.26741014]
["bitfinex","SOLUSD",1766459317082,0.66,125.05,125.03,10.26741014]
["bitfinex","SOLUSD",1766459317590,0.66,125.05,125.02,10.26741014]
["bitfinex","SOLUSD",1766459317790,14.6,125.06,125.03,10.26741014]
["bitfinex","SOLUSD",1766459317992,0.66,125.07,125.03,10.26741014]
["bitfinex","SOLUSD",1766459318170,32.86166416,125.09,125.02,0.67]
["bitfinex","SOLUSD",1766459318171,14.6,125.09,125.04,10.26741014]
["bitfinex","SOLUSD",1766459318375,14.6,125.09,125.02,8.66833624]
["bitfinex","SOLUSD",1766459318376,0.66,125.09,125.05,10.26741014]
["bitfinex","SOLUSD",1766459318573,0.66,125.09,125.06,10.26741014]
["bitfinex","SOLUSD",1766459318780,15.26,125.11,125.07,10.26741014]
["bitfinex","SOLUSD",1766459320470,0.66,125.1,125.07,10.26741014]
["bitfinex","SOLUSD",1766459320997,14.6,125.11,125.08,10.26741014]
["bitfinex","SOLUSD",1766459321176,14.6,125.11,125.07,0.67]
["bitfinex","SOLUSD",1766459321177,0.66,125.13,125.09,10.26741014]
["bitfinex","SOLUSD",1766459321496,0.66,125.13,125.08,10.26741014]
["bitfinex","SOLUSD",1766459321802,0.66,125.13,125.09,10.26741014]
["bitfinex","SOLUSD",1766459322272,0.66,125.12,125.08,10.26741014]
["bitfinex","SOLUSD",1766459322666,15.26,125.14,125.1,10.26741014]
["bitfinex","SOLUSD",1766459323578,15.26,125.14,125.11,10.26741014]
["bitfinex","SOLUSD",1766459323998,15.26,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766459324291,15.26,125.14,125.1,10.26741014]
["bitfinex","SOLUSD",1766459325077,15.26,125.14,125.11,10.26741014]
["bitfinex","SOLUSD",1766459325798,15.26,125.14,125.1,10.26741014]
["bitfinex","SOLUSD",1766459326195,15.26,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766459326391,15.26,125.14,125.11,10.26741014]
["bitfinex","SOLUSD",1766459327198,0.66,125.16,125.12,10.26741014]
["bitfinex","SOLUSD",1766459327396,0.66,125.16,125.13,10.26741014]
["bitfinex","SOLUSD",1766459328071,7.98339453,125.26,125.15,10.26741014]
["bitfinex","SOLUSD",1766459328276,0.66,125.2,125.16,10.26741014]
["bitfinex","SOLUSD",1766459329686,0.66,125.2,125.17,10.26741014]
["bitfinex","SOLUSD",1766459330286,0.66,125.2,125.18,10.26741014]
["bitfinex","SOLUSD",1766459330898,0.66,125.24,125.19,10.26741014]
["bitfinex","SOLUSD",1766459331206,0.66,125.24,125.18,1.64e-05]
["bitfinex","SOLUSD",1766459331398,0.66,125.24,125.21,10.26741014]
["bitfinex","SOLUSD",1766459331698,0.66,125.24,125.18,1.64e-05]
["bitfinex","SOLUSD",1766459331899,10.26741014,125.24,125.15,18.4279533]
["bitfinex","SOLUSD",1766459332096,10.26741014,125.23,125.18,10.26741014]
["bitfinex","SOLUSD",1766459332416,0.66,125.21,125.14,14.6]
["bitfinex","SOLUSD",1766459332579,0.66,125.19,125.14,10.26741014]
["bitfinex","SOLUSD",1766459332906,0.66,125.16,125.12,10.26741014]
["bitfinex","SOLUSD",1766459333691,0.66,125.16,125.1,14.91]
["bitfinex","SOLUSD",1766459333884,0.66,125.16,125.12,10.26741014]
["bitfinex","SOLUSD",1766459334584,0.66,125.16,125.13,10.26741014]
["bitfinex","SOLUSD",1766459334792,0.66,125.16,125.12,10.26741014]
["bitfinex","SOLUSD",1766459334992,0.66,125.16,125.1,14.91]
["bitfinex","SOLUSD",1766459334993,0.66,125.16,125.13,10.26741014]
["bitfinex","SOLUSD",1766459335904,0.66,125.18,125.11,0.31]
["bitfinex","SOLUSD",1766459336092,0.66,125.17,125.13,10.26741014]
["bitfinex","SOLUSD",1766459337007,0.66,125.17,125.11,0.31]
["bitfinex","SOLUSD",1766459337209,0.66,125.17,125.13,10.26741014]
["bitfinex","SOLUSD",1766459337392,0.66,125.17,125.11,0.31]
["bitfinex","SOLUSD",1766459337590,0.66,125.17,125.12,10.26741014]
["bitfinex","SOLUSD",1766459337790,0.66,125.17,125.13,10.26741014]
["bitfinex","SOLUSD",1766459337995,10.26741014,125.16,125.11,10.57741014]
["bitfinex","SOLUSD",1766459338286,18.42571337,125.19,125.1,10.26741014]
["bitfinex","SOLUSD",1766459338287,10.92741014,125.15,125.1,10.26741014]
["bitfinex","SOLUSD",1766459338888,10.26741014,125.15,125.09,14.91]
["bitfinex","SOLUSD",1766459339083,10.92741014,125.14,125.09,24.86741014]
["bitfinex","SOLUSD",1766459339284,0.66,125.14,125.1,10.26741014]
["bitfinex","SOLUSD",1766459339498,10.92741014,125.15,125.09,14.91]
["bitfinex","SOLUSD",1766459339690,10.92741014,125.15,125.1,10.26741014]
["bitfinex","SOLUSD",1766459340102,0.66,125.15,125.11,10.26741014]
["bitfinex","SOLUSD",1766459340718,14.6,125.18,125.08,10.43767296]
["bitfinex","SOLUSD",1766459340891,10.92741014,125.12,125.06,0.31]
["bitfinex","SOLUSD",1766459341089,10.92741014,125.12,125.07,10.26741014]
["bitfinex","SOLUSD",1766459341511,27.96197171,125.17,125.08,10.74767296]
["bitfinex","SOLUSD",1766459341512,0.66,125.15,125.08,10.74767296]
["bitfinex","SOLUSD",1766459341743,10.92741014,125.15,125.09,0.31]
["bitfinex","SOLUSD",1766459342015,10.92741014,125.14,125.09,24.86741014]
["bitfinex","SOLUSD",1766459342217,0.66,125.14,125.1,10.26741014]
["bitfinex","SOLUSD",1766459342791,10.92741014,125.17,125.11,10.26741014]
["bitfinex","SOLUSD",1766459342989,10.92741014,125.17,125.11,10.57741014]
["bitfinex","SOLUSD",1766459343209,10.92741014,125.17,125.11,0.31]
["bitfinex","SOLUSD",1766459343516,0.66,125.16,125.11,10.57741014]
["bitfinex","SOLUSD",1766459343715,0.66,125.16,125.12,10.26741014]
["bitfinex","SOLUSD",1766459343915,10.92741014,125.16,125.11,10.57741014]
["bitfinex","SOLUSD",1766459344615,0.66,125.16,125.12,10.26741014]
["bitfinex","SOLUSD",1766459344929,0.66,125.18,125.14,10.26741014]
["bitfinex","SOLUSD",1766459345220,0.66,125.18,125.13,0.31]
["bitfinex","SOLUSD",1766459345416,0.66,125.18,125.13,10.57741014]
["bitfinex","SOLUSD",1766459345617,21.3650831,125.18,125.13,10.57741014]
["bitfinex","SOLUSD",1766459345997,0.66,125.18,125.14,10.26741014]
["bitfinex","SOLUSD",1766459346197,0.66,125.18,125.13,0.31]
["bitfinex","SOLUSD",1766459346430,10.98741014,125.2,125.15,10.26741014]
["bitfinex","SOLUSD",1766459346589,10.98741014,125.2,125.15,10.57741014]
["bitfinex","SOLUSD",1766459347104,0.72,125.2,125.16,10.26741014]
["bitfinex","SOLUSD",1766459347328,10.98741014,125.2,125.15,0.31]
["bitfinex","SOLUSD",1766459347622,10.98741014,125.18,125.12,14.91]
["bitfinex","SOLUSD",1766459347925,0.72,125.18,125.14,10.26741014]
["bitfinex","SOLUSD",1766459348295,0.72,125.21,125.14,10.57741014]
["bitfinex","SOLUSD",1766459348501,10.98741014,125.2,125.14,10.57741014]
["bitfinex","SOLUSD",1766459348798,10.98741014,125.2,125.15,10.26741014]
["bitfinex","SOLUSD",1766459348999,25.03767296,125.24,125.16,10.26741014]
["bitfinex","SOLUSD",1766459349331,0.72,125.22,125.17,10.26741014]
["bitfinex","SOLUSD",1766459349532,0.72,125.22,125.16,14.91]
["bitfinex","SOLUSD",1766459349694,0.72,125.22,125.18,10.57741014]
["bitfinex","SOLUSD",1766459349895,0.72,125.24,125.19,10.57741014]
["bitfinex","SOLUSD",1766459350214,0.72,125.24,125.2,10.26741014]
["bitfinex","SOLUSD",1766459350819,0.72,125.24,125.21,10.26741014]
["bitfinex","SOLUSD",1766459351019,0.1,125.27,125.21,0.31]
["bitfinex","SOLUSD",1766459351228,0.82,125.27,125.23,10.26741014]
["bitfinex","SOLUSD",1766459351403,0.1,125.27,125.24,10.26741014]
["bitfinex","SOLUSD",1766459351602,0.1,125.27,125.25,0.31]
["bitfinex","SOLUSD",1766459351809,0.1,125.3,125.27,10.26741014]
["bitfinex","SOLUSD",1766459352015,0.1,125.3,125.28,10.26741014]
["bitfinex","SOLUSD",1766459352317,0.1,125.37,125.29,24.86741014]
["bitfinex","SOLUSD",1766459352623,0.1,125.37,125.34,10.26741014]
["bitfinex","SOLUSD",1766459352931,0.1,125.37,125.35,10.26741014]
["bitfinex","SOLUSD",1766459353234,0.1,125.37,125.32,10.26741014]
["bitfinex","SOLUSD",1766459353235,0.82,125.36,125.32,10.26741014]
["bitfinex","SOLUSD",1766459353413,0.72,125.35,125.31,10.26741014]
["bitfinex","SOLUSD",1766459353607,10.98741014,125.35,125.27,7.98271626]
["bitfinex","SOLUSD",1766459353912,0.1,125.36,125.29,10.26741014]
["bitfinex","SOLUSD",1766459353913,0.72,125.33,125.29,10.26741014]
["bitfinex","SOLUSD",1766459354126,0.72,125.35,125.3,10.26741014]
["bitfinex","SOLUSD",1766459354436,0.72,125.34,125.3,10.26741014]
["bitfinex","SOLUSD",1766459354738,11.08741014,125.36,125.28,22.5821187]
["bitfinex","SOLUSD",1766459354938,11.08741014,125.36,125.31,10.26741014]
["bitfinex","SOLUSD",1766459355134,11.08741014,125.36,125.32,10.26741014]
["bitfinex","SOLUSD",1766459355428,10.98741014,125.35,125.3,10.26741014]
["bitfinex","SOLUSD",1766459355839,0.72,125.35,125.31,10.26741014]
["bitfinex","SOLUSD",1766459356014,10.98741014,125.35,125.3,10.26741014]
["bitfinex","SOLUSD",1766459356336,0.72,125.35,125.31,10.26741014]
["bitfinex","SOLUSD",1766459356741,0.72,125.34,125.27,10.43767296]
["bitfinex","SOLUSD",1766459357040,0.1,125.36,125.32,10.26741014]
["bitfinex","SOLUSD",1766459357241,0.1,125.36,125.29,7.98144071]
["bitfinex","SOLUSD",1766459357242,0.1,125.36,125.33,10.26741014]
["bitfinex","SOLUSD",1766459357540,0.1,125.36,125.32,10.43767296]
["bitfinex","SOLUSD",1766459357839,0.1,125.36,125.32,25.01767296]
["bitfinex","SOLUSD",1766459358016,0.1,125.36,125.33,10.26741014]
["bitfinex","SOLUSD",1766459358213,0.1,125.36,125.32,25.01767296]
["bitfinex","SOLUSD",1766459358428,0.1,125.36,125.33,10.26741014]
["bitfinex","SOLUSD",1766459358806,0.72,125.35,125.27,7.98273455]
["bitfinex","SOLUSD",1766459359117,0.72,125.34,125.3,10.26741014]
["bitfinex","SOLUSD",1766459359922,0.72,125.34,125.31,10.26741014]
["bitfinex","SOLUSD",1766459360533,10.26741014,125.34,125.29,10.26741014]
["bitfinex","SOLUSD",1766459360716,0.1,125.36,125.28,10.26741014]
["bitfinex","SOLUSD",1766459360717,0.72,125.32,125.28,10.26741014]
["bitfinex","SOLUSD",1766459361341,0.72,125.32,125.27,14.58]
["bitfinex","SOLUSD",1766459361518,0.72,125.32,125.28,10.26741014]
["bitfinex","SOLUSD",1766459361952,0.72,125.32,125.27,14.58]
["bitfinex","SOLUSD",1766459362236,0.1,125.36,125.25,18.4211711]
["bitfinex","SOLUSD",1766459362237,0.72,125.3,125.26,24.84741014]
["bitfinex","SOLUSD",1766459362419,0.72,125.3,125.27,10.26741014]
["bitfinex","SOLUSD",1766459362611,0.72,125.32,125.28,10.26741014]
["bitfinex","SOLUSD",1766459362817,0.72,125.33,125.29,10.26741014]
["bitfinex","SOLUSD",1766459363024,10.26741014,125.33,125.26,22.56323714]
["bitfinex","SOLUSD",1766459363235,0.72,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459363728,0.72,125.31,125.27,10.26741014]
["bitfinex","SOLUSD",1766459364246,0.72,125.31,125.28,10.26741014]
["bitfinex","SOLUSD",1766459364424,0.72,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459364747,10.26741014,125.33,125.28,10.26741014]
["bitfinex","SOLUSD",1766459364921,0.72,125.33,125.3,10.26741014]
["bitfinex","SOLUSD",1766459365232,10.26741014,125.33,125.28,10.26741014]
["bitfinex","SOLUSD",1766459365439,10.98741014,125.32,125.28,14.58]
["bitfinex","SOLUSD",1766459365609,0.72,125.35,125.29,10.26741014]
["bitfinex","SOLUSD",1766459365810,0.72,125.34,125.29,10.26741014]
["bitfinex","SOLUSD",1766459366213,0.72,125.35,125.29,10.26741014]
["bitfinex","SOLUSD",1766459366413,10.98741014,125.34,125.29,10.26741014]
["bitfinex","SOLUSD",1766459366639,0.72,125.34,125.29,10.26741014]
["bitfinex","SOLUSD",1766459366842,0.72,125.34,125.3,10.26741014]
["bitfinex","SOLUSD",1766459367137,11.08741014,125.36,125.31,10.26741014]
["bitfinex","SOLUSD",1766459367346,0.72,125.35,125.31,10.26741014]
["bitfinex","SOLUSD",1766459367551,0.1,125.36,125.34,10.26741014]
["bitfinex","SOLUSD",1766459367838,0.1,125.36,125.31,14.58]
["bitfinex","SOLUSD",1766459368037,0.82,125.36,125.32,10.26741014]
["bitfinex","SOLUSD",1766459368535,0.82,125.36,125.31,22.5601482]
["bitfinex","SOLUSD",1766459368536,0.1,125.36,125.31,22.5601482]
["bitfinex","SOLUSD",1766459368927,0.1,125.36,125.34,10.26741014]
["bitfinex","SOLUSD",1766459369239,0.1,125.36,125.33,10.26741014]
["bitfinex","SOLUSD",1766459369414,0.1,125.36,125.34,10.26741014]
["bitfinex","SOLUSD",1766459369616,0.1,125.36,125.33,10.26741014]
["bitfinex","SOLUSD",1766459370034,0.1,125.36,125.33,6.29073516]
["bitfinex","SOLUSD",1766459370743,0.1,125.36,125.35,6.29073516]
["bitfinex","SOLUSD",1766459372235,0.1,125.36,125.32,14.58]
["bitfinex","SOLUSD",1766459372434,0.1,125.36,125.35,6.29073516]
["bitfinex","SOLUSD",1766459372620,0.1,125.37,125.36,6.29073516]
["bitfinex","SOLUSD",1766459372821,0.69,125.41,125.36,6.29073516]
["bitfinex","SOLUSD",1766459373041,0.69,125.41,125.38,6.29073516]
["bitfinex","SOLUSD",1766459373422,11.12767296,125.43,125.39,6.29073516]
["bitfinex","SOLUSD",1766459373626,0.69,125.42,125.39,6.29073516]
["bitfinex","SOLUSD",1766459373934,0.69,125.41,125.37,6.29073516]
["bitfinex","SOLUSD",1766459374328,0.69,125.42,125.38,6.29073516]
["bitfinex","SOLUSD",1766459374743,0.69,125.4,125.36,16.72840812]
["bitfinex","SOLUSD",1766459375050,0.69,125.38,125.34,6.29073516]
["bitfinex","SOLUSD",1766459375554,0.69,125.38,125.35,6.29073516]
["bitfinex","SOLUSD",1766459375923,6.29073516,125.38,125.33,16.72840812]
["bitfinex","SOLUSD",1766459376137,0.69,125.37,125.33,6.29073516]
["bitfinex","SOLUSD",1766459377161,42.48623504,125.42,125.31,6.29073516]
["bitfinex","SOLUSD",1766459377162,0.69,125.35,125.31,6.29073516]
["bitfinex","SOLUSD",1766459377340,0.69,125.35,125.32,6.29073516]
["bitfinex","SOLUSD",1766459377842,0.69,125.35,125.3,28.85153717]
["bitfinex","SOLUSD",1766459378427,0.69,125.35,125.3,20.87073516]
["bitfinex","SOLUSD",1766459379259,0.69,125.35,125.3,14.58]
["bitfinex","SOLUSD",1766459381056,0.69,125.35,125.29,16.72840812]
["bitfinex","SOLUSD",1766459381358,6.98073516,125.34,125.3,14.58]
["bitfinex","SOLUSD",1766459381923,6.98073516,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766459381924,6.29073516,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766459382130,6.98073516,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459382349,0.69,125.31,125.26,25.01767296]
["bitfinex","SOLUSD",1766459382651,6.98073516,125.33,125.26,31.30840812]
["bitfinex","SOLUSD",1766459382851,6.29073516,125.33,125.26,31.30840812]
["bitfinex","SOLUSD",1766459383059,0.69,125.32,125.26,31.30840812]
["bitfinex","SOLUSD",1766459383237,0.69,125.32,125.27,6.29073516]
["bitfinex","SOLUSD",1766459383434,0.69,125.32,125.26,25.01767296]
["bitfinex","SOLUSD",1766459383736,6.98073516,125.32,125.26,31.30840812]
["bitfinex","SOLUSD",1766459383937,6.29073516,125.35,125.28,6.29073516]
["bitfinex","SOLUSD",1766459384244,6.98073516,125.35,125.29,22.56142368]
["bitfinex","SOLUSD",1766459384760,6.98073516,125.38,125.33,10.43767296]
["bitfinex","SOLUSD",1766459384939,6.98073516,125.38,125.33,25.01767296]
["bitfinex","SOLUSD",1766459385139,6.98073516,125.37,125.33,25.01767296]
["bitfinex","SOLUSD",1766459385929,6.98073516,125.35,125.32,10.43767296]
["bitfinex","SOLUSD",1766459386257,6.98073516,125.35,125.32,25.01767296]
["bitfinex","SOLUSD",1766459386429,6.29073516,125.35,125.28,14.27285278]
["bitfinex","SOLUSD",1766459386633,0.69,125.33,125.3,10.43767296]
["bitfinex","SOLUSD",1766459386832,6.98073516,125.33,125.3,10.43767296]
["bitfinex","SOLUSD",1766459387249,6.29073516,125.33,125.29,14.58]
["bitfinex","SOLUSD",1766459387456,0.69,125.32,125.29,25.01767296]
["bitfinex","SOLUSD",1766459389737,0.69,125.35,125.29,25.01767296]
["bitfinex","SOLUSD",1766459389948,0.69,125.33,125.29,25.01767296]
["bitfinex","SOLUSD",1766459390137,0.69,125.32,125.29,25.01767296]
["bitfinex","SOLUSD",1766459390674,0.69,125.31,125.29,14.58]
["bitfinex","SOLUSD",1766459391147,0.69,125.33,125.29,14.58]
["bitfinex","SOLUSD",1766459391539,0.69,125.32,125.26,16.72840812]
["bitfinex","SOLUSD",1766459391771,0.69,125.31,125.27,14.58]
["bitfinex","SOLUSD",1766459393372,0.69,125.33,125.27,20.87073516]
["bitfinex","SOLUSD",1766459393966,0.69,125.33,125.27,28.85335013]
["bitfinex","SOLUSD",1766459394466,0.69,125.33,125.28,6.29073516]
["bitfinex","SOLUSD",1766459394945,0.69,125.33,125.27,28.85335013]
["bitfinex","SOLUSD",1766459395141,0.69,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766459395466,0.69,125.33,125.28,20.87073516]
["bitfinex","SOLUSD",1766459396649,0.69,125.32,125.26,24.71166991]
["bitfinex","SOLUSD",1766459396847,0.69,125.32,125.28,14.58]
["bitfinex","SOLUSD",1766459397243,6.98073516,125.34,125.28,22.56204798]
["bitfinex","SOLUSD",1766459397560,0.69,125.34,125.28,28.85278314]
["bitfinex","SOLUSD",1766459397758,0.69,125.34,125.29,6.29073516]
["bitfinex","SOLUSD",1766459397963,0.69,125.34,125.29,2.34971213]
["bitfinex","SOLUSD",1766459398354,0.69,125.35,125.29,2.34971213]
["bitfinex","SOLUSD",1766459398565,0.69,125.34,125.28,24.91176011]
["bitfinex","SOLUSD",1766459400289,0.69,125.36,125.28,42.5173481]
["bitfinex","SOLUSD",1766459400448,0.69,125.36,125.31,12.78738509]
["bitfinex","SOLUSD",1766459400645,0.69,125.36,125.32,14.58]
["bitfinex","SOLUSD",1766459402081,0.69,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766459402375,3.03971213,125.34,125.29,25.01767296]
["bitfinex","SOLUSD",1766459402677,0.69,125.34,125.29,27.36738509]
["bitfinex","SOLUSD",1766459404082,0.69,125.34,125.29,31.31211721]
["bitfinex","SOLUSD",1766459405356,0.69,125.34,125.29,25.01767296]
["bitfinex","SOLUSD",1766459405558,0.69,125.3,125.24,6.29444425]
["bitfinex","SOLUSD",1766459405761,0.68,125.29,125.24,6.29444425]
["bitfinex","SOLUSD",1766459405980,0.68,125.29,125.25,6.29444425]
["bitfinex","SOLUSD",1766459406186,0.68,125.29,125.25,14.2782766]
["bitfinex","SOLUSD",1766459406388,0.68,125.31,125.25,14.2782766]
["bitfinex","SOLUSD",1766459406688,0.68,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459406857,0.68,125.31,125.27,6.29444425]
["bitfinex","SOLUSD",1766459407058,6.97444425,125.28,125.2,26.09570878]
["bitfinex","SOLUSD",1766459407262,0.68,125.27,125.21,6.29444425]
["bitfinex","SOLUSD",1766459407485,0.68,125.26,125.22,14.58]
["bitfinex","SOLUSD",1766459407873,0.68,125.34,125.25,6.29444425]
["bitfinex","SOLUSD",1766459408070,0.68,125.3,125.25,14.58]
["bitfinex","SOLUSD",1766459408290,0.68,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766459408463,0.68,125.28,125.24,14.58]
["bitfinex","SOLUSD",1766459410100,0.68,125.3,125.24,28.85910554]
["bitfinex","SOLUSD",1766459410393,6.29444425,125.35,125.27,10.43767296]
["bitfinex","SOLUSD",1766459410603,0.68,125.34,125.28,20.87444425]
["bitfinex","SOLUSD",1766459410769,0.68,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766459411096,0.68,125.33,125.28,20.87444425]
["bitfinex","SOLUSD",1766459411587,0.68,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766459411788,0.68,125.33,125.28,20.87444425]
["bitfinex","SOLUSD",1766459413989,0.68,125.37,125.3,6.29444425]
["bitfinex","SOLUSD",1766459414283,6.29444425,125.36,125.3,6.29444425]
["bitfinex","SOLUSD",1766459414490,0.68,125.35,125.3,6.29444425]
["bitfinex","SOLUSD",1766459415685,0.68,125.35,125.3,14.2751302]
["bitfinex","SOLUSD",1766459415880,0.68,125.35,125.31,20.87444425]
["bitfinex","SOLUSD",1766459416190,0.68,125.31,125.22,15.0]
["bitfinex","SOLUSD",1766459416363,6.29444425,125.28,125.21,7.98658254]
["bitfinex","SOLUSD",1766459416564,0.68,125.27,125.22,14.58]
["bitfinex","SOLUSD",1766459416764,6.97444425,125.26,125.21,14.58]
["bitfinex","SOLUSD",1766459416992,6.97444425,125.25,125.21,14.58]
["bitfinex","SOLUSD",1766459417167,0.68,125.25,125.21,14.58]
["bitfinex","SOLUSD",1766459417378,0.68,125.27,125.21,20.87444425]
["bitfinex","SOLUSD",1766459417691,0.68,125.27,125.22,6.29444425]
["bitfinex","SOLUSD",1766459418191,0.68,125.27,125.24,10.43767296]
["bitfinex","SOLUSD",1766459419102,10.43767296,125.31,125.24,10.43767296]
["bitfinex","SOLUSD",1766459419103,0.68,125.42,125.26,6.29444425]
["bitfinex","SOLUSD",1766459419269,0.68,125.41,125.28,6.29444425]
["bitfinex","SOLUSD",1766459419475,0.68,125.33,125.28,6.29444425]
["bitfinex","SOLUSD",1766459419796,0.68,125.31,125.26,10.43767296]
["bitfinex","SOLUSD",1766459419972,0.68,125.31,125.26,31.31211721]
["bitfinex","SOLUSD",1766459420369,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459420574,0.68,125.31,125.26,25.01767296]
["bitfinex","SOLUSD",1766459420774,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459422402,0.68,125.31,125.26,25.01767296]
["bitfinex","SOLUSD",1766459422587,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459423175,0.68,125.31,125.26,25.01767296]
["bitfinex","SOLUSD",1766459423492,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459423792,0.68,125.28,125.16,15.2]
["bitfinex","SOLUSD",1766459423996,0.68,125.27,125.18,7.98836479]
["bitfinex","SOLUSD",1766459424172,0.68,125.26,125.21,6.29444425]
["bitfinex","SOLUSD",1766459424378,0.68,125.26,125.22,6.29444425]
["bitfinex","SOLUSD",1766459424795,0.68,125.26,125.2,22.56711366]
["bitfinex","SOLUSD",1766459424998,0.68,125.3,125.25,6.29444425]
["bitfinex","SOLUSD",1766459425212,0.68,125.3,125.26,6.29444425]
["bitfinex","SOLUSD",1766459425794,0.68,125.29,125.25,6.29444425]
["bitfinex","SOLUSD",1766459426695,10.43767296,125.3,125.22,10.43767296]
["bitfinex","SOLUSD",1766459426696,0.68,125.27,125.22,10.43767296]
["bitfinex","SOLUSD",1766459426911,0.68,125.27,125.23,6.29444425]
["bitfinex","SOLUSD",1766459427899,0.68,125.29,125.26,6.29444425]
["bitfinex","SOLUSD",1766459428105,0.68,125.29,125.27,6.29444425]
["bitfinex","SOLUSD",1766459428394,24.71182112,125.32,125.23,14.58]
["bitfinex","SOLUSD",1766459428395,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459428597,0.68,125.31,125.29,6.29444425]
["bitfinex","SOLUSD",1766459428770,0.68,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459428771,0.68,125.31,125.27,6.29444425]
["bitfinex","SOLUSD",1766459428977,0.68,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459429217,0.68,125.31,125.27,6.29444425]
["bitfinex","SOLUSD",1766459429775,0.68,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459429974,0.68,125.31,125.27,6.29444425]
["bitfinex","SOLUSD",1766459430374,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459430575,0.68,125.31,125.26,14.58]
["bitfinex","SOLUSD",1766459430772,0.68,125.31,125.28,6.29444425]
["bitfinex","SOLUSD",1766459431078,0.68,125.31,125.27,6.29444425]
["bitfinex","SOLUSD",1766459431604,0.68,125.3,125.26,20.87444425]
["bitfinex","SOLUSD",1766459431778,0.68,125.32,125.29,6.29444425]
["bitfinex","SOLUSD",1766459432094,0.68,125.32,125.3,10.2288537]
["bitfinex","SOLUSD",1766459432295,0.68,125.32,125.29,10.2288537]
["bitfinex","SOLUSD",1766459433317,0.68,125.32,125.28,10.2288537]
["bitfinex","SOLUSD",1766459434703,0.68,125.32,125.3,10.2288537]
["bitfinex","SOLUSD",1766459435008,0.68,125.34,125.31,10.2288537]
["bitfinex","SOLUSD",1766459435190,0.68,125.34,125.3,10.2288537]
["bitfinex","SOLUSD",1766459435381,0.68,125.38,125.33,10.2288537]
["bitfinex","SOLUSD",1766459435581,0.68,125.38,125.34,10.2288537]
["bitfinex","SOLUSD",1766459435797,0.68,125.38,125.29,14.58]
["bitfinex","SOLUSD",1766459436103,0.68,125.38,125.33,10.2288537]
["bitfinex","SOLUSD",1766459436104,0.68,125.37,125.33,10.2288537]
["bitfinex","SOLUSD",1766459436703,0.68,125.37,125.34,10.2288537]
["bitfinex","SOLUSD",1766459436902,0.68,125.39,125.32,10.43767296]
["bitfinex","SOLUSD",1766459437086,24.8088537,125.42,125.37,10.2288537]
["bitfinex","SOLUSD",1766459437409,0.68,125.41,125.37,10.2288537]
["bitfinex","SOLUSD",1766459437602,0.68,125.41,125.38,10.2288537]
["bitfinex","SOLUSD",1766459437798,0.68,125.41,125.37,10.2288537]
["bitfinex","SOLUSD",1766459438307,10.2288537,125.41,125.36,10.2288537]
["bitfinex","SOLUSD",1766459438507,0.68,125.4,125.36,10.2288537]
["bitfinex","SOLUSD",1766459438896,0.68,125.39,125.36,10.2288537]
["bitfinex","SOLUSD",1766459439106,0.68,125.39,125.33,10.43767296]
["bitfinex","SOLUSD",1766459439285,0.68,125.38,125.35,10.2288537]
["bitfinex","SOLUSD",1766459439485,0.7,125.41,125.36,10.2288537]
["bitfinex","SOLUSD",1766459439687,0.7,125.4,125.37,10.2288537]
["bitfinex","SOLUSD",1766459440105,14.58,125.42,125.39,10.2288537]
["bitfinex","SOLUSD",1766459440419,0.7,125.41,125.39,10.2288537]
["bitfinex","SOLUSD",1766459440740,0.7,125.41,125.34,7.978252]
["bitfinex","SOLUSD",1766459440741,0.7,125.44,125.4,10.2288537]
["bitfinex","SOLUSD",1766459440886,0.7,125.44,125.41,10.2288537]
["bitfinex","SOLUSD",1766459441221,0.7,125.44,125.4,10.2288537]
["bitfinex","SOLUSD",1766459441425,0.7,125.44,125.37,25.01767296]
["bitfinex","SOLUSD",1766459441634,0.7,125.43,125.39,10.2288537]
["bitfinex","SOLUSD",1766459441920,0.7,125.43,125.38,14.58]
["bitfinex","SOLUSD",1766459442113,0.7,125.43,125.41,10.2288537]
["bitfinex","SOLUSD",1766459442907,11.0288537,125.45,125.38,14.58]
["bitfinex","SOLUSD",1766459443106,0.7,125.44,125.4,10.2288537]
["bitfinex","SOLUSD",1766459443414,0.7,125.43,125.39,10.2288537]
["bitfinex","SOLUSD",1766459443616,0.7,125.43,125.38,10.43767296]
["bitfinex","SOLUSD",1766459443790,0.7,125.43,125.39,10.2288537]
["bitfinex","SOLUSD",1766459444193,0.7,125.42,125.38,20.66652666]
["bitfinex","SOLUSD",1766459444912,0.7,125.42,125.39,10.2288537]
["bitfinex","SOLUSD",1766459447221,0.7,125.42,125.4,10.2288537]
["bitfinex","SOLUSD",1766459447408,0.8,125.45,125.41,10.2288537]
["bitfinex","SOLUSD",1766459448416,0.1,125.45,125.44,10.2288537]
["bitfinex","SOLUSD",1766459448996,0.7,125.49,125.44,10.2288537]
["bitfinex","SOLUSD",1766459449217,0.7,125.49,125.46,10.2288537]
["bitfinex","SOLUSD",1766459449395,0.7,125.49,125.45,10.2288537]
["bitfinex","SOLUSD",1766459450503,0.7,125.49,125.41,22.53376176]
["bitfinex","SOLUSD",1766459450708,10.53767296,125.5,125.41,22.53376176]
["bitfinex","SOLUSD",1766459450709,0.1,125.5,125.47,10.2288537]
["bitfinex","SOLUSD",1766459451110,0.1,125.5,125.46,10.2288537]
["bitfinex","SOLUSD",1766459451498,0.1,125.5,125.44,10.43767296]
["bitfinex","SOLUSD",1766459451700,0.7,125.49,125.45,10.2288537]
["bitfinex","SOLUSD",1766459452101,0.7,125.49,125.46,10.2288537]
["bitfinex","SOLUSD",1766459454404,0.1,125.5,125.48,10.2288537]
["bitfinex","SOLUSD",1766459455102,0.8,125.5,125.47,10.2288537]
["bitfinex","SOLUSD",1766459456729,0.8,125.5,125.37,10.2288537]
["bitfinex","SOLUSD",1766459456730,0.8,125.5,125.49,10.2288537]
["bitfinex","SOLUSD",1766459456959,0.1,125.5,125.45,32.96882361]
["bitfinex","SOLUSD",1766459457403,0.1,125.5,125.49,10.2288537]
["bitfinex","SOLUSD",1766459458107,0.7,125.54,125.5,10.2288537]
["bitfinex","SOLUSD",1766459459227,0.7,125.54,125.46,18.19931008]
["bitfinex","SOLUSD",1766459459418,0.7,125.54,125.5,10.2288537]
["bitfinex","SOLUSD",1766459461230,0.7,125.54,125.47,7.96994158]
["bitfinex","SOLUSD",1766459461435,0.7,125.53,125.49,10.2288537]
["bitfinex","SOLUSD",1766459461732,0.7,125.5,125.47,10.2288537]
["bitfinex","SOLUSD",1766459462235,0.7,125.5,125.48,10.2288537]
["bitfinex","SOLUSD",1766459462437,0.7,125.5,125.45,14.56]
["bitfinex","SOLUSD",1766459462616,0.7,125.5,125.48,10.2288537]
["bitfinex","SOLUSD",1766459463015,0.7,125.52,125.49,10.2288537]
["bitfinex","SOLUSD",1766459463228,0.7,125.52,125.5,10.2288537]
["bitfinex","SOLUSD",1766459463630,0.7,125.54,125.5,10.2288537]
["bitfinex","SOLUSD",1766459464758,10.9288537,125.54,125.5,10.2288537]
["bitfinex","SOLUSD",1766459464963,0.7,125.51,125.48,10.43767296]
["bitfinex","SOLUSD",1766459465136,0.7,125.51,125.48,20.66652666]
["bitfinex","SOLUSD",1766459465837,0.76,125.55,125.5,10.2288537]
["bitfinex","SOLUSD",1766459466040,0.76,125.55,125.52,10.2288537]
["bitfinex","SOLUSD",1766459466245,0.1,125.55,125.54,10.2288537]
["bitfinex","SOLUSD",1766459466547,0.76,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766459466743,0.76,125.55,125.53,10.2288537]
["bitfinex","SOLUSD",1766459467256,0.76,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459467458,0.66,125.53,125.46,18.40816514]
["bitfinex","SOLUSD",1766459467637,0.66,125.53,125.5,10.2288537]
["bitfinex","SOLUSD",1766459467833,10.2288537,125.52,125.43,19.93114212]
["bitfinex","SOLUSD",1766459468068,0.66,125.51,125.48,10.2288537]
["bitfinex","SOLUSD",1766459468768,10.8888537,125.51,125.47,10.2288537]
["bitfinex","SOLUSD",1766459468940,10.8888537,125.51,125.46,10.2288537]
["bitfinex","SOLUSD",1766459468941,0.66,125.5,125.46,10.2288537]
["bitfinex","SOLUSD",1766459469329,0.66,125.5,125.44,24.99767296]
["bitfinex","SOLUSD",1766459469759,0.66,125.5,125.46,10.2288537]
["bitfinex","SOLUSD",1766459470142,0.66,125.5,125.44,24.99767296]
["bitfinex","SOLUSD",1766459470346,10.8888537,125.47,125.42,10.2288537]
["bitfinex","SOLUSD",1766459470535,10.8888537,125.47,125.43,10.2288537]
["bitfinex","SOLUSD",1766459471366,0.66,125.49,125.45,10.2288537]
["bitfinex","SOLUSD",1766459471676,10.8888537,125.51,125.46,10.2288537]
["bitfinex","SOLUSD",1766459471966,0.66,125.5,125.46,10.2288537]
["bitfinex","SOLUSD",1766459472258,0.66,125.53,125.49,10.2288537]
["bitfinex","SOLUSD",1766459472454,0.66,125.52,125.48,10.2288537]
["bitfinex","SOLUSD",1766459475137,10.8888537,125.52,125.47,10.2288537]
["bitfinex","SOLUSD",1766459475865,0.66,125.52,125.48,10.2288537]
["bitfinex","SOLUSD",1766459476663,10.2288537,125.54,125.49,10.2288537]
["bitfinex","SOLUSD",1766459476865,0.66,125.54,125.5,10.2288537]
["bitfinex","SOLUSD",1766459477742,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459477950,0.1,125.55,125.52,10.2288537]
["bitfinex","SOLUSD",1766459478142,0.1,125.55,125.49,22.52856951]
["bitfinex","SOLUSD",1766459478355,0.1,125.55,125.52,10.2288537]
["bitfinex","SOLUSD",1766459480370,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459481462,0.1,125.55,125.52,10.2288537]
["bitfinex","SOLUSD",1766459483069,0.1,125.55,125.53,10.2288537]
["bitfinex","SOLUSD",1766459483249,0.1,125.55,125.5,7.96790291]
["bitfinex","SOLUSD",1766459483449,0.1,125.55,125.53,10.2288537]
["bitfinex","SOLUSD",1766459483970,0.66,125.54,125.51,10.43767296]
["bitfinex","SOLUSD",1766459484165,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459484764,0.1,125.55,125.52,10.2288537]
["bitfinex","SOLUSD",1766459486584,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459487080,0.1,125.55,125.52,10.2288537]
["bitfinex","SOLUSD",1766459487748,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459488160,0.1,125.55,125.5,22.52808552]
["bitfinex","SOLUSD",1766459488348,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459488749,0.1,125.55,125.51,18.19625098]
["bitfinex","SOLUSD",1766459488962,0.1,125.55,125.51,10.2288537]
["bitfinex","SOLUSD",1766459489981,10.3288537,125.55,125.49,7.96870596]
["bitfinex","SOLUSD",1766459490154,10.2288537,125.54,125.5,14.56]
["bitfinex","SOLUSD",1766459490354,10.9888537,125.55,125.5,14.56]
["bitfinex","SOLUSD",1766459490556,10.3288537,125.55,125.5,24.7888537]
["bitfinex","SOLUSD",1766459490879,0.1,125.55,125.5,24.7888537]
["bitfinex","SOLUSD",1766459491058,10.3288537,125.55,125.5,24.7888537]
["bitfinex","SOLUSD",1766459492074,0.1,125.55,125.5,24.7888537]
["bitfinex","SOLUSD",1766459492375,10.3288537,125.55,125.5,24.7888537]
["bitfinex","SOLUSD",1766459493982,6.37309158,125.55,125.5,20.83309158]
["bitfinex","SOLUSD",1766459495989,6.97309158,125.54,125.5,14.56]
["bitfinex","SOLUSD",1766459496171,6.37309158,125.55,125.5,20.83309158]
["bitfinex","SOLUSD",1766459496366,7.07309158,125.55,125.5,20.83309158]
["bitfinex","SOLUSD",1766459497078,0.1,125.55,125.5,14.56]
["bitfinex","SOLUSD",1766459497279,0.1,125.55,125.51,6.27309158]
["bitfinex","SOLUSD",1766459497872,0.1,125.55,125.51,20.83309158]
["bitfinex","SOLUSD",1766459498386,0.78,125.55,125.51,20.83309158]
["bitfinex","SOLUSD",1766459499091,0.1,125.55,125.51,14.56]
["bitfinex","SOLUSD",1766459499584,6.27309158,125.53,125.5,14.54]
["bitfinex","SOLUSD",1766459499993,3.02256249,125.54,125.5,14.54]
["bitfinex","SOLUSD",1766459500184,0.68,125.54,125.5,14.54]
["bitfinex","SOLUSD",1766459500385,3.02256249,125.54,125.5,14.54]
["bitfinex","SOLUSD",1766459500588,2.44256249,125.55,125.51,2.34256249]
["bitfinex","SOLUSD",1766459500893,0.1,125.55,125.51,2.34256249]
["bitfinex","SOLUSD",1766459501185,2.34256249,125.53,125.47,10.43767296]
["bitfinex","SOLUSD",1766459501392,0.68,125.52,125.49,14.54]
["bitfinex","SOLUSD",1766459501575,0.68,125.54,125.49,14.54]
["bitfinex","SOLUSD",1766459501764,2.34256249,125.52,125.47,10.43767296]
["bitfinex","SOLUSD",1766459501965,0.68,125.51,125.48,14.54]
["bitfinex","SOLUSD",1766459502164,3.02256249,125.52,125.48,14.54]
["bitfinex","SOLUSD",1766459502592,0.68,125.51,125.48,14.54]
["bitfinex","SOLUSD",1766459502887,0.68,125.49,125.45,16.88256249]
["bitfinex","SOLUSD",1766459503492,3.02256249,125.49,125.45,14.54]
["bitfinex","SOLUSD",1766459503981,0.68,125.47,125.41,7.973399]
["bitfinex","SOLUSD",1766459504165,0.68,125.47,125.43,16.90256249]
["bitfinex","SOLUSD",1766459504363,3.02256249,125.49,125.43,14.56]
["bitfinex","SOLUSD",1766459504566,3.02256249,125.5,125.45,2.34256249]
["bitfinex","SOLUSD",1766459504793,0.68,125.5,125.46,2.34256249]
["bitfinex","SOLUSD",1766459505090,3.02256249,125.5,125.45,2.34256249]
["bitfinex","SOLUSD",1766459505680,10.43767296,125.52,125.44,2.34256249]
["bitfinex","SOLUSD",1766459505681,3.02256249,125.49,125.44,2.34256249]
["bitfinex","SOLUSD",1766459505975,34.45503459,125.54,125.44,2.34256249]
["bitfinex","SOLUSD",1766459505976,0.68,125.54,125.47,10.43767296]
["bitfinex","SOLUSD",1766459506188,0.68,125.54,125.47,24.99767296]
["bitfinex","SOLUSD",1766459506386,0.68,125.54,125.49,2.34256249]
["bitfinex","SOLUSD",1766459506686,3.02256249,125.54,125.49,2.34256249]
["bitfinex","SOLUSD",1766459507279,13.46023545,125.54,125.49,2.34256249]
["bitfinex","SOLUSD",1766459508076,2.34256249,125.53,125.47,24.99767296]
["bitfinex","SOLUSD",1766459508269,3.02256249,125.52,125.47,24.99767296]
["bitfinex","SOLUSD",1766459508476,3.02256249,125.52,125.47,27.34023545]
["bitfinex","SOLUSD",1766459508986,3.02256249,125.52,125.47,16.90256249]
["bitfinex","SOLUSD",1766459509309,0.68,125.48,125.44,16.90256249]
["bitfinex","SOLUSD",1766459510096,6.95990342,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459511299,0.68,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459512900,6.27990342,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459513091,0.68,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459513680,0.68,125.47,125.44,20.83990342]
["bitfinex","SOLUSD",1766459513981,0.68,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459514297,0.68,125.47,125.44,20.83990342]
["bitfinex","SOLUSD",1766459515200,0.68,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459516110,0.68,125.47,125.44,20.83990342]
["bitfinex","SOLUSD",1766459518084,0.68,125.49,125.45,6.27990342]
["bitfinex","SOLUSD",1766459518289,0.68,125.49,125.46,6.27990342]
["bitfinex","SOLUSD",1766459521085,6.27990342,125.52,125.46,6.27990342]
["bitfinex","SOLUSD",1766459521292,0.68,125.51,125.47,6.27990342]
["bitfinex","SOLUSD",1766459521608,0.68,125.51,125.44,14.56]
["bitfinex","SOLUSD",1766459521609,0.68,125.5,125.46,6.27990342]
["bitfinex","SOLUSD",1766459522111,0.68,125.48,125.44,6.27990342]
["bitfinex","SOLUSD",1766459522294,0.68,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766459522489,0.68,125.46,125.42,20.83990342]
["bitfinex","SOLUSD",1766459523217,0.68,125.46,125.43,6.27990342]
["bitfinex","SOLUSD",1766459526414,6.27990342,125.49,125.44,6.27990342]
["bitfinex","SOLUSD",1766459526616,0.67,125.48,125.45,6.27990342]
["bitfinex","SOLUSD",1766459526787,0.67,125.48,125.46,6.27990342]
["bitfinex","SOLUSD",1766459527410,0.67,125.48,125.42,14.56]
["bitfinex","SOLUSD",1766459527610,0.67,125.48,125.44,6.27990342]
["bitfinex","SOLUSD",1766459529095,0.67,125.48,125.45,6.27990342]
["bitfinex","SOLUSD",1766459529588,0.67,125.48,125.42,14.56]
["bitfinex","SOLUSD",1766459529794,0.67,125.48,125.44,6.27990342]
["bitfinex","SOLUSD",1766459530006,0.67,125.48,125.44,2.34451914]
["bitfinex","SOLUSD",1766459530417,0.67,125.47,125.42,14.56]
["bitfinex","SOLUSD",1766459530602,0.67,125.47,125.43,2.34451914]
["bitfinex","SOLUSD",1766459531511,0.67,125.47,125.44,2.34451914]
["bitfinex","SOLUSD",1766459535323,0.67,125.48,125.44,2.34451914]
["bitfinex","SOLUSD",1766459539530,0.67,125.48,125.41,24.99767296]
["bitfinex","SOLUSD",1766459539731,0.67,125.48,125.44,2.34451914]
["bitfinex","SOLUSD",1766459545718,2.34451914,125.48,125.43,2.34451914]
["bitfinex","SOLUSD",1766459545918,0.67,125.47,125.43,2.34451914]
["bitfinex","SOLUSD",1766459546335,0.67,125.47,125.44,2.34451914]
["bitfinex","SOLUSD",1766459547738,0.67,125.47,125.45,2.34451914]
["bitfinex","SOLUSD",1766459547917,0.67,125.49,125.46,2.34451914]
["bitfinex","SOLUSD",1766459548234,0.67,125.49,125.47,2.34451914]
["bitfinex","SOLUSD",1766459548815,0.67,125.49,125.46,2.34451914]
["bitfinex","SOLUSD",1766459549549,0.67,125.48,125.45,2.34451914]
["bitfinex","SOLUSD",1766459549716,0.67,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459549914,0.67,125.48,125.44,16.90451914]
["bitfinex","SOLUSD",1766459550907,0.67,125.51,125.47,2.34451914]
["bitfinex","SOLUSD",1766459551112,0.67,125.51,125.49,2.34451914]
["bitfinex","SOLUSD",1766459552223,0.67,125.51,125.48,2.34451914]
["bitfinex","SOLUSD",1766459553946,0.67,125.51,125.48,3.66094492]
["bitfinex","SOLUSD",1766459555545,4.33094492,125.51,125.47,3.66094492]
["bitfinex","SOLUSD",1766459555845,0.68,125.5,125.47,3.66094492]
["bitfinex","SOLUSD",1766459556750,0.68,125.53,125.47,3.66094492]
["bitfinex","SOLUSD",1766459556926,0.68,125.51,125.47,3.66094492]
["bitfinex","SOLUSD",1766459558014,3.66094492,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766459558217,4.33094492,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459559024,4.33094492,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459559640,3.66094492,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459561645,4.33094492,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459562031,0.67,125.47,125.44,14.56]
["bitfinex","SOLUSD",1766459562237,3.66094492,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459562750,4.33094492,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459563221,3.66094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459563421,4.33094492,125.5,125.45,3.66094492]
["bitfinex","SOLUSD",1766459563622,4.33094492,125.5,125.46,3.66094492]
["bitfinex","SOLUSD",1766459564418,4.33094492,125.5,125.45,3.66094492]
["bitfinex","SOLUSD",1766459565748,4.33094492,125.5,125.46,3.66094492]
["bitfinex","SOLUSD",1766459566140,4.33094492,125.5,125.45,3.66094492]
["bitfinex","SOLUSD",1766459566547,3.66094492,125.49,125.45,3.66094492]
["bitfinex","SOLUSD",1766459566856,4.33094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459567222,0.67,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459567446,4.33094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459567639,0.67,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459567952,4.33094492,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459569346,0.67,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459569552,4.33094492,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459569955,4.33094492,125.48,125.44,18.22094492]
["bitfinex","SOLUSD",1766459570456,0.67,125.48,125.44,18.22094492]
["bitfinex","SOLUSD",1766459570752,4.33094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459572350,0.67,125.49,125.45,3.66094492]
["bitfinex","SOLUSD",1766459572555,4.33094492,125.48,125.44,14.56]
["bitfinex","SOLUSD",1766459573059,0.67,125.48,125.44,18.22094492]
["bitfinex","SOLUSD",1766459573641,3.66094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459573958,3.66094492,125.49,125.44,26.19280502]
["bitfinex","SOLUSD",1766459574253,3.66094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459576442,4.33094492,125.49,125.44,18.22094492]
["bitfinex","SOLUSD",1766459578277,0.67,125.53,125.44,42.46163198]
["bitfinex","SOLUSD",1766459578449,3.66094492,125.52,125.47,10.43767296]
["bitfinex","SOLUSD",1766459578653,0.67,125.49,125.48,14.56]
["bitfinex","SOLUSD",1766459578978,4.33094492,125.49,125.48,14.56]
["bitfinex","SOLUSD",1766459579273,4.33094492,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766459580461,0.67,125.49,125.46,14.56]
["bitfinex","SOLUSD",1766459580970,34.57367314,125.55,125.46,18.22094492]
["bitfinex","SOLUSD",1766459580971,3.66094492,125.51,125.46,18.22094492]
["bitfinex","SOLUSD",1766459581167,4.33094492,125.51,125.46,18.22094492]
["bitfinex","SOLUSD",1766459581862,0.67,125.51,125.47,3.66094492]
["bitfinex","SOLUSD",1766459582171,0.67,125.5,125.46,28.65861788]
["bitfinex","SOLUSD",1766459582473,4.33094492,125.49,125.47,14.56]
["bitfinex","SOLUSD",1766459582653,0.67,125.49,125.47,14.56]
["bitfinex","SOLUSD",1766459582851,0.67,125.52,125.48,3.66094492]
["bitfinex","SOLUSD",1766459583060,0.67,125.52,125.49,3.66094492]
["bitfinex","SOLUSD",1766459583770,0.67,125.52,125.5,3.66094492]
["bitfinex","SOLUSD",1766459584074,4.33094492,125.54,125.5,14.56]
["bitfinex","SOLUSD",1766459584576,0.67,125.53,125.5,14.56]
["bitfinex","SOLUSD",1766459585758,4.35094492,125.51,125.48,14.56]
["bitfinex","SOLUSD",1766459586266,0.69,125.51,125.48,14.56]
["bitfinex","SOLUSD",1766459586474,0.69,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766459586682,0.69,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766459587880,0.69,125.51,125.48,14.56]
["bitfinex","SOLUSD",1766459588069,0.69,125.51,125.48,15.27]
["bitfinex","SOLUSD",1766459588856,0.69,125.51,125.49,3.66094492]
["bitfinex","SOLUSD",1766459589782,0.69,125.52,125.49,3.66094492]
["bitfinex","SOLUSD",1766459590280,3.66094492,125.54,125.49,4.37094492]
["bitfinex","SOLUSD",1766459590459,0.69,125.53,125.5,3.66094492]
["bitfinex","SOLUSD",1766459590659,0.69,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766459590876,0.69,125.53,125.5,3.66094492]
["bitfinex","SOLUSD",1766459591276,0.69,125.53,125.5,4.37094492]
["bitfinex","SOLUSD",1766459591774,0.69,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766459591979,0.69,125.53,125.5,4.37094492]
["bitfinex","SOLUSD",1766459592357,0.69,125.53,125.5,3.66094492]
["bitfinex","SOLUSD",1766459593277,4.35094492,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766459593481,0.1,125.55,125.49,3.66094492]
["bitfinex","SOLUSD",1766459593482,0.69,125.52,125.49,3.66094492]
["bitfinex","SOLUSD",1766459593784,4.35094492,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766459593983,0.69,125.54,125.5,4.37094492]
["bitfinex","SOLUSD",1766459594680,4.35094492,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766459594985,0.69,125.54,125.5,4.37094492]
["bitfinex","SOLUSD",1766459595779,3.66094492,125.53,125.46,10.43767296]
["bitfinex","SOLUSD",1766459596076,0.69,125.52,125.48,3.66094492]
["bitfinex","SOLUSD",1766459596383,0.69,125.52,125.48,4.37094492]
["bitfinex","SOLUSD",1766459597575,4.35094492,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766459597785,4.35094492,125.53,125.48,4.37094492]
["bitfinex","SOLUSD",1766459597974,0.69,125.53,125.49,3.66094492]
["bitfinex","SOLUSD",1766459598889,0.69,125.53,125.5,3.66094492]
["bitfinex","SOLUSD",1766459599074,0.69,125.53,125.49,4.37094492]
["bitfinex","SOLUSD",1766459599791,0.79,125.55,125.51,4.37094492]
["bitfinex","SOLUSD",1766459600161,0.79,125.55,125.51,3.66094492]
["bitfinex","SOLUSD",1766459601967,0.79,125.55,125.51,4.37094492]
["bitfinex","SOLUSD",1766459602175,0.69,125.54,125.5,4.37094492]
["bitfinex","SOLUSD",1766459603001,0.69,125.54,125.49,3.66094492]
["bitfinex","SOLUSD",1766459603002,0.69,125.53,125.49,3.66094492]
["bitfinex","SOLUSD",1766459603201,0.69,125.53,125.49,4.37094492]
["bitfinex","SOLUSD",1766459603597,0.69,125.53,125.5,4.37094492]
["bitfinex","SOLUSD",1766459604098,0.69,125.53,125.5,3.66094492]
["bitfinex","SOLUSD",1766459604892,0.69,125.53,125.5,4.37094492]
["bitfinex","SOLUSD",1766459605201,0.69,125.52,125.48,4.37094492]
["bitfinex","SOLUSD",1766459605589,0.69,125.52,125.48,3.66094492]
["bitfinex","SOLUSD",1766459605794,0.69,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766459607107,0.69,125.52,125.49,4.37094492]
["bitfinex","SOLUSD",1766459608484,0.69,125.52,125.49,3.66094492]
["bitfinex","SOLUSD",1766459608993,0.69,125.52,125.48,3.66094492]
["bitfinex","SOLUSD",1766459609190,0.69,125.52,125.47,15.27]
["bitfinex","SOLUSD",1766459609394,0.69,125.52,125.48,3.66094492]
["bitfinex","SOLUSD",1766459612588,0.71,125.5,125.47,14.56]
["bitfinex","SOLUSD",1766459612787,0.71,125.5,125.47,18.22094492]
["bitfinex","SOLUSD",1766459612990,0.71,125.5,125.48,3.66094492]
["bitfinex","SOLUSD",1766459613199,0.71,125.5,125.47,18.22094492]
["bitfinex","SOLUSD",1766459613405,0.71,125.5,125.47,14.56]
["bitfinex","SOLUSD",1766459613587,0.71,125.5,125.47,18.22094492]
["bitfinex","SOLUSD",1766459616006,0.71,125.5,125.47,16.90332006]
["bitfinex","SOLUSD",1766459618405,10.43767296,125.53,125.47,16.90332006]
["bitfinex","SOLUSD",1766459618707,0.66,125.51,125.48,2.34332006]
["bitfinex","SOLUSD",1766459622296,0.66,125.51,125.47,17.57332006]
["bitfinex","SOLUSD",1766459622690,0.66,125.51,125.48,2.34332006]
["bitfinex","SOLUSD",1766459624107,0.66,125.51,125.47,17.57332006]
["bitfinex","SOLUSD",1766459625191,0.66,125.51,125.48,2.34332006]
["bitfinex","SOLUSD",1766459626220,0.66,125.54,125.48,3.01332006]
["bitfinex","SOLUSD",1766459626515,0.66,125.52,125.48,3.01332006]
["bitfinex","SOLUSD",1766459629433,0.66,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766459629792,0.66,125.52,125.48,3.01332006]
["bitfinex","SOLUSD",1766459633310,0.66,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766459633511,0.66,125.52,125.49,3.01332006]
["bitfinex","SOLUSD",1766459634319,0.66,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766459634508,0.66,125.52,125.49,2.34332006]
["bitfinex","SOLUSD",1766459636720,0.66,125.52,125.48,3.01332006]
["bitfinex","SOLUSD",1766459637528,0.66,125.52,125.49,2.34332006]
["bitfinex","SOLUSD",1766459639428,0.66,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766459639814,0.66,125.52,125.48,3.01332006]
["bitfinex","SOLUSD",1766459641305,0.66,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766459641513,0.66,125.52,125.48,3.01332006]
["bitfinex","SOLUSD",1766459641911,0.66,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766459643732,0.66,125.52,125.49,3.01332006]
["bitfinex","SOLUSD",1766459644035,0.66,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766459644227,0.66,125.52,125.49,3.01332006]
["bitfinex","SOLUSD",1766459645638,0.66,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766459645814,0.66,125.52,125.49,3.01332006]
["bitfinex","SOLUSD",1766459649142,0.67,125.54,125.5,2.34332006]
["bitfinex","SOLUSD",1766459649445,0.67,125.54,125.5,2.99332006]
["bitfinex","SOLUSD",1766459649742,0.67,125.54,125.51,2.34332006]
["bitfinex","SOLUSD",1766459650348,0.77,125.55,125.53,2.34332006]
["bitfinex","SOLUSD",1766459650537,0.77,125.55,125.52,2.34332006]
["bitfinex","SOLUSD",1766459650725,0.77,125.55,125.51,17.55332006]
["bitfinex","SOLUSD",1766459651046,0.77,125.55,125.51,16.90332006]
["bitfinex","SOLUSD",1766459651423,2.44332006,125.55,125.51,14.56]
["bitfinex","SOLUSD",1766459651622,2.34332006,125.54,125.49,27.34099302]
["bitfinex","SOLUSD",1766459651817,0.67,125.53,125.49,25.64767296]
["bitfinex","SOLUSD",1766459652028,0.67,125.53,125.5,2.34332006]
["bitfinex","SOLUSD",1766459652746,0.67,125.53,125.5,2.99332006]
["bitfinex","SOLUSD",1766459659246,0.67,125.53,125.51,2.34332006]
["bitfinex","SOLUSD",1766459660046,0.67,125.53,125.47,0.65]
["bitfinex","SOLUSD",1766459660252,0.67,125.53,125.5,2.34332006]
["bitfinex","SOLUSD",1766459660452,0.67,125.53,125.5,2.99332006]
["bitfinex","SOLUSD",1766459661955,0.67,125.53,125.5,14.56]
["bitfinex","SOLUSD",1766459662462,0.67,125.53,125.5,16.90332006]
["bitfinex","SOLUSD",1766459662829,0.67,125.53,125.5,17.55332006]
["bitfinex","SOLUSD",1766459663230,0.67,125.53,125.51,2.34332006]
["bitfinex","SOLUSD",1766459663839,0.67,125.53,125.5,15.21]
["bitfinex","SOLUSD",1766459664165,0.67,125.54,125.51,2.99332006]
["bitfinex","SOLUSD",1766459667550,0.67,125.54,125.51,17.55332006]
["bitfinex","SOLUSD",1766459670945,0.67,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766459671151,0.67,125.54,125.51,15.21]
["bitfinex","SOLUSD",1766459671371,0.67,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766459671857,0.66,125.53,125.49,17.58332006]
["bitfinex","SOLUSD",1766459672863,0.66,125.53,125.49,14.56]
["bitfinex","SOLUSD",1766459673074,0.66,125.53,125.49,17.58332006]
["bitfinex","SOLUSD",1766459673571,0.66,125.53,125.49,15.24]
["bitfinex","SOLUSD",1766459673750,0.66,125.53,125.49,17.58332006]
["bitfinex","SOLUSD",1766459674150,0.66,125.53,125.49,16.90332006]
["bitfinex","SOLUSD",1766459674351,0.66,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766459674875,0.66,125.53,125.5,3.02332006]
["bitfinex","SOLUSD",1766459677987,0.66,125.53,125.5,4.33957064]
["bitfinex","SOLUSD",1766459678195,0.66,125.53,125.49,18.92957064]
["bitfinex","SOLUSD",1766459678489,0.66,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766459678792,0.66,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459679579,0.66,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766459679877,0.66,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459680070,0.66,125.53,125.47,0.71]
["bitfinex","SOLUSD",1766459680371,0.66,125.53,125.49,4.36957064]
["bitfinex","SOLUSD",1766459680573,0.66,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459680959,0.66,125.53,125.5,3.65957064]
["bitfinex","SOLUSD",1766459681966,0.66,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459684179,0.66,125.53,125.5,3.65957064]
["bitfinex","SOLUSD",1766459686884,0.66,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459688978,0.66,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766459689287,0.66,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459692390,0.66,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766459693380,0.78,125.55,125.51,4.36957064]
["bitfinex","SOLUSD",1766459694091,0.78,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766459694291,0.78,125.55,125.51,4.36957064]
["bitfinex","SOLUSD",1766459695086,0.78,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766459697503,3.65957064,125.54,125.49,0.71]
["bitfinex","SOLUSD",1766459697670,0.68,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766459698173,0.68,125.53,125.5,4.36957064]
["bitfinex","SOLUSD",1766459700601,0.68,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766459700772,0.68,125.54,125.51,4.36957064]
["bitfinex","SOLUSD",1766459700971,0.68,125.54,125.5,3.65957064]
["bitfinex","SOLUSD",1766459701591,0.68,125.54,125.5,4.36957064]
["bitfinex","SOLUSD",1766459701794,0.68,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766459701995,0.68,125.54,125.5,4.36957064]
["bitfinex","SOLUSD",1766459702498,0.68,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766459702994,0.68,125.54,125.51,4.36957064]
["bitfinex","SOLUSD",1766459703291,0.68,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766459707402,0.68,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766459710513,0.7,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766459710836,0.7,125.51,125.47,4.36957064]
["bitfinex","SOLUSD",1766459713715,0.7,125.51,125.48,4.36957064]
["bitfinex","SOLUSD",1766459714422,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766459714927,0.7,125.51,125.48,4.36957064]
["bitfinex","SOLUSD",1766459716010,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766459717236,0.7,125.51,125.48,4.36957064]
["bitfinex","SOLUSD",1766459717394,22.76365603,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766459717599,0.7,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766459719626,0.7,125.52,125.48,4.36957064]
["bitfinex","SOLUSD",1766459719819,4.35957064,125.52,125.48,4.36957064]
["bitfinex","SOLUSD",1766459720215,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766459728141,0.7,125.51,125.48,4.36957064]
["bitfinex","SOLUSD",1766459730446,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766459734342,0.69,125.53,125.49,3.65957064]
["bitfinex","SOLUSD",1766459734645,0.79,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766459736250,0.1,125.55,125.54,0.7]
["bitfinex","SOLUSD",1766459736626,0.1,125.55,125.53,4.35957064]
["bitfinex","SOLUSD",1766459737021,0.79,125.55,125.52,18.21957064]
["bitfinex","SOLUSD",1766459737222,0.79,125.55,125.52,15.26]
["bitfinex","SOLUSD",1766459737417,0.1,125.55,125.53,0.7]
["bitfinex","SOLUSD",1766459738644,0.1,125.55,125.53,4.35957064]
["bitfinex","SOLUSD",1766459739237,0.1,125.55,125.52,14.56]
["bitfinex","SOLUSD",1766459739238,0.1,125.56,125.55,0.7]
["bitfinex","SOLUSD",1766459739545,0.1,125.57,125.55,4.35957064]
["bitfinex","SOLUSD",1766459740051,0.1,125.57,125.55,3.04023775]
["bitfinex","SOLUSD",1766459740440,0.1,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766459740746,0.1,125.57,125.56,2.34023775]
["bitfinex","SOLUSD",1766459741134,0.1,125.58,125.56,3.04023775]
["bitfinex","SOLUSD",1766459741646,0.1,125.58,125.57,3.04023775]
["bitfinex","SOLUSD",1766459742755,0.79,125.6,125.57,3.04023775]
["bitfinex","SOLUSD",1766459742963,0.79,125.6,125.58,2.34023775]
["bitfinex","SOLUSD",1766459743251,0.79,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766459743554,0.79,125.63,125.6,3.04023775]
["bitfinex","SOLUSD",1766459746848,0.79,125.63,125.6,2.34023775]
["bitfinex","SOLUSD",1766459747050,2.34023775,125.62,125.56,11.13767296]
["bitfinex","SOLUSD",1766459747353,0.69,125.61,125.57,2.34023775]
["bitfinex","SOLUSD",1766459748229,0.69,125.61,125.57,3.04023775]
["bitfinex","SOLUSD",1766459748431,0.69,125.61,125.58,2.34023775]
["bitfinex","SOLUSD",1766459749049,0.69,125.61,125.58,3.04023775]
["bitfinex","SOLUSD",1766459749354,0.69,125.61,125.59,2.34023775]
["bitfinex","SOLUSD",1766459750650,0.69,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766459750957,0.69,125.61,125.58,3.04023775]
["bitfinex","SOLUSD",1766459752459,0.69,125.61,125.57,2.34023775]
["bitfinex","SOLUSD",1766459752633,0.69,125.61,125.57,16.88023775]
["bitfinex","SOLUSD",1766459753355,0.69,125.61,125.58,3.04023775]
["bitfinex","SOLUSD",1766459755263,11.12767296,125.62,125.59,2.34023775]
["bitfinex","SOLUSD",1766459755454,0.69,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766459755661,0.69,125.62,125.6,2.34023775]
["bitfinex","SOLUSD",1766459756240,0.79,125.63,125.6,3.04023775]
["bitfinex","SOLUSD",1766459756862,0.79,125.63,125.61,2.34023775]
["bitfinex","SOLUSD",1766459757065,0.1,125.63,125.57,22.50368134]
["bitfinex","SOLUSD",1766459757358,0.1,125.64,125.63,0.7]
["bitfinex","SOLUSD",1766459757537,0.1,125.64,125.62,3.04023775]
["bitfinex","SOLUSD",1766459757735,0.1,125.64,125.63,2.34023775]
["bitfinex","SOLUSD",1766459758466,0.79,125.66,125.64,3.04023775]
["bitfinex","SOLUSD",1766459758467,0.1,125.66,125.64,3.04023775]
["bitfinex","SOLUSD",1766459758649,0.1,125.66,125.64,2.34023775]
["bitfinex","SOLUSD",1766459758960,0.1,125.68,125.65,3.04023775]
["bitfinex","SOLUSD",1766459759138,0.1,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766459759339,0.1,125.68,125.67,3.04023775]
["bitfinex","SOLUSD",1766459759566,0.1,125.69,125.67,3.04023775]
["bitfinex","SOLUSD",1766459759782,0.1,125.69,125.68,2.34023775]
["bitfinex","SOLUSD",1766459759942,0.1,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766459760340,0.1,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766459760643,0.1,125.71,125.69,15.24]
["bitfinex","SOLUSD",1766459760862,0.1,125.71,125.67,11.13767296]
["bitfinex","SOLUSD",1766459760863,3.13023775,125.71,125.67,11.13767296]
["bitfinex","SOLUSD",1766459761039,2.34023775,125.68,125.66,14.54]
["bitfinex","SOLUSD",1766459761245,2.34023775,125.68,125.66,15.24]
["bitfinex","SOLUSD",1766459761554,2.34023775,125.69,125.66,15.24]
["bitfinex","SOLUSD",1766459762851,0.69,125.7,125.66,15.24]
["bitfinex","SOLUSD",1766459763050,2.34023775,125.69,125.66,14.54]
["bitfinex","SOLUSD",1766459763271,2.34023775,125.69,125.66,15.24]
["bitfinex","SOLUSD",1766459763449,2.34023775,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766459765474,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766459765475,2.34023775,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766459765665,0.1,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766459765858,0.1,125.71,125.69,15.2]
["bitfinex","SOLUSD",1766459766062,0.1,125.71,125.69,14.54]
["bitfinex","SOLUSD",1766459766275,0.1,125.71,125.69,15.2]
["bitfinex","SOLUSD",1766459767164,0.1,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459767371,2.44023775,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459768282,0.1,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459768578,2.44023775,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459768792,2.34023775,125.71,125.69,14.54]
["bitfinex","SOLUSD",1766459768971,2.34023775,125.71,125.69,15.2]
["bitfinex","SOLUSD",1766459769162,2.34023775,125.72,125.69,15.2]
["bitfinex","SOLUSD",1766459770251,0.66,125.72,125.69,15.2]
["bitfinex","SOLUSD",1766459770554,2.34023775,125.71,125.69,15.2]
["bitfinex","SOLUSD",1766459770750,0.66,125.72,125.69,15.2]
["bitfinex","SOLUSD",1766459770955,2.34023775,125.71,125.69,15.2]
["bitfinex","SOLUSD",1766459772674,0.66,125.72,125.69,15.2]
["bitfinex","SOLUSD",1766459772871,2.34023775,125.71,125.69,15.2]
["bitfinex","SOLUSD",1766459773064,13.53791071,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459773264,3.10023775,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459773568,2.44023775,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766459774656,14.77845247,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766459774857,12.77791071,125.74,125.7,0.66]
["bitfinex","SOLUSD",1766459775169,17.77869022,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766459775488,15.43845247,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766459775782,17.77869022,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766459775987,2.34023775,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766459776669,15.43845247,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766459776875,2.34023775,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766459778280,15.43845247,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766459778281,4.34077951,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766459778488,3.49077951,125.75,125.73,2.34023775]
["bitfinex","SOLUSD",1766459778669,3.49077951,125.75,125.73,16.88023775]
["bitfinex","SOLUSD",1766459779185,3.49077951,125.75,125.73,14.54]
["bitfinex","SOLUSD",1766459779393,3.49077951,125.75,125.74,2.34023775]
["bitfinex","SOLUSD",1766459779567,0.1,125.78,125.74,2.34023775]
["bitfinex","SOLUSD",1766459779765,0.1,125.78,125.75,2.34023775]
["bitfinex","SOLUSD",1766459780894,3.00023775,125.77,125.74,14.52]
["bitfinex","SOLUSD",1766459781088,0.66,125.77,125.74,14.52]
["bitfinex","SOLUSD",1766459782102,0.1,125.78,125.75,2.34023775]
["bitfinex","SOLUSD",1766459782316,0.1,125.78,125.74,14.52]
["bitfinex","SOLUSD",1766459782678,0.1,125.78,125.74,16.86023775]
["bitfinex","SOLUSD",1766459784568,0.76,125.78,125.74,14.52]
["bitfinex","SOLUSD",1766459784874,0.66,125.76,125.74,14.52]
["bitfinex","SOLUSD",1766459785071,2.34023775,125.76,125.74,14.52]
["bitfinex","SOLUSD",1766459785478,3.00023775,125.77,125.74,14.52]
["bitfinex","SOLUSD",1766459785902,0.66,125.77,125.74,14.52]
["bitfinex","SOLUSD",1766459786201,3.00023775,125.77,125.74,14.52]
["bitfinex","SOLUSD",1766459786375,2.34023775,125.76,125.7,10.43767296]
["bitfinex","SOLUSD",1766459786572,3.00023775,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459786803,0.66,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459787099,3.00023775,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459788775,0.66,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459788977,3.00023775,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459789480,0.66,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459790285,0.66,125.75,125.71,16.86023775]
["bitfinex","SOLUSD",1766459790695,3.00023775,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459791075,0.66,125.75,125.71,14.52]
["bitfinex","SOLUSD",1766459794502,0.66,125.75,125.71,16.86023775]
["bitfinex","SOLUSD",1766459794807,13.43791071,125.76,125.71,16.86023775]
["bitfinex","SOLUSD",1766459795498,0.66,125.75,125.71,16.86023775]
["bitfinex","SOLUSD",1766459795804,0.66,125.75,125.72,2.34023775]
["bitfinex","SOLUSD",1766459796008,0.66,125.75,125.71,16.86023775]
["bitfinex","SOLUSD",1766459797680,2.34023775,125.76,125.71,16.86023775]
["bitfinex","SOLUSD",1766459798009,3.02023775,125.76,125.71,16.86023775]
["bitfinex","SOLUSD",1766459798176,0.68,125.76,125.72,2.34023775]
["bitfinex","SOLUSD",1766459799179,0.68,125.76,125.71,16.86023775]
["bitfinex","SOLUSD",1766459799581,0.68,125.74,125.71,14.52]
["bitfinex","SOLUSD",1766459799777,18.48833503,125.78,125.69,14.52]
["bitfinex","SOLUSD",1766459799778,3.02023775,125.73,125.69,14.52]
["bitfinex","SOLUSD",1766459800006,0.68,125.72,125.69,14.52]
["bitfinex","SOLUSD",1766459800407,3.64875297,125.74,125.69,14.52]
["bitfinex","SOLUSD",1766459800586,0.68,125.73,125.69,18.16875297]
["bitfinex","SOLUSD",1766459800786,0.68,125.73,125.69,14.52]
["bitfinex","SOLUSD",1766459803695,0.68,125.75,125.7,3.64875297]
["bitfinex","SOLUSD",1766459804218,0.68,125.73,125.7,14.52]
["bitfinex","SOLUSD",1766459805509,4.32875297,125.73,125.7,14.52]
["bitfinex","SOLUSD",1766459807518,0.68,125.73,125.7,14.52]
["bitfinex","SOLUSD",1766459813715,0.68,125.76,125.7,18.16875297]
["bitfinex","SOLUSD",1766459813916,0.68,125.77,125.71,3.64875297]
["bitfinex","SOLUSD",1766459814121,0.68,125.76,125.71,3.64875297]
["bitfinex","SOLUSD",1766459815393,10.43767296,125.77,125.71,3.64875297]
["bitfinex","SOLUSD",1766459815598,0.1,125.78,125.71,7.95467456]
["bitfinex","SOLUSD",1766459815599,0.78,125.78,125.71,7.95467456]
["bitfinex","SOLUSD",1766459815826,0.78,125.78,125.74,3.64875297]
["bitfinex","SOLUSD",1766459816023,0.78,125.78,125.75,18.16875297]
["bitfinex","SOLUSD",1766459817510,0.1,125.84,125.77,3.64875297]
["bitfinex","SOLUSD",1766459817511,3.64875297,125.83,125.77,3.64875297]
["bitfinex","SOLUSD",1766459817703,0.68,125.82,125.78,18.16875297]
["bitfinex","SOLUSD",1766459818011,0.68,125.82,125.79,18.16875297]
["bitfinex","SOLUSD",1766459818194,0.68,125.82,125.79,14.52]
["bitfinex","SOLUSD",1766459819022,0.68,125.82,125.79,18.16875297]
["bitfinex","SOLUSD",1766459819325,14.18642593,125.84,125.79,14.52]
["bitfinex","SOLUSD",1766459819326,0.78,125.84,125.79,14.52]
["bitfinex","SOLUSD",1766459819504,0.78,125.84,125.81,3.64875297]
["bitfinex","SOLUSD",1766459819711,0.78,125.84,125.79,14.52]
["bitfinex","SOLUSD",1766459820002,0.78,125.84,125.79,18.16875297]
["bitfinex","SOLUSD",1766459820215,0.68,125.82,125.8,14.52]
["bitfinex","SOLUSD",1766459821608,0.68,125.82,125.8,18.16875297]
["bitfinex","SOLUSD",1766459823028,0.68,125.82,125.8,14.52]
["bitfinex","SOLUSD",1766459823208,0.68,125.82,125.8,13.8]
["bitfinex","SOLUSD",1766459823410,0.68,125.82,125.78,4.36875297]
["bitfinex","SOLUSD",1766459823722,0.68,125.82,125.79,14.52]
["bitfinex","SOLUSD",1766459824412,0.68,125.8,125.76,3.64875297]
["bitfinex","SOLUSD",1766459824608,0.68,125.8,125.76,18.88875297]
["bitfinex","SOLUSD",1766459824811,10.43767296,125.82,125.77,3.64875297]
["bitfinex","SOLUSD",1766459825011,4.42875297,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766459825320,0.68,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766459825721,14.84642593,125.84,125.8,15.24]
["bitfinex","SOLUSD",1766459825928,0.66,125.83,125.8,15.24]
["bitfinex","SOLUSD",1766459826129,0.66,125.83,125.8,14.52]
["bitfinex","SOLUSD",1766459826506,0.66,125.83,125.8,15.2]
["bitfinex","SOLUSD",1766459826913,4.30875297,125.83,125.8,15.2]
["bitfinex","SOLUSD",1766459827227,0.66,125.82,125.8,14.52]
["bitfinex","SOLUSD",1766459827528,3.64875297,125.83,125.79,15.2]
["bitfinex","SOLUSD",1766459827708,0.66,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766459828022,0.1,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766459828236,0.1,125.84,125.81,4.32875297]
["bitfinex","SOLUSD",1766459828720,0.1,125.84,125.82,15.2]
["bitfinex","SOLUSD",1766459829801,0.1,125.84,125.82,18.84875297]
["bitfinex","SOLUSD",1766459830603,0.1,125.84,125.83,0.68]
["bitfinex","SOLUSD",1766459830802,0.1,125.84,125.82,18.16875297]
["bitfinex","SOLUSD",1766459831003,0.1,125.84,125.83,3.64875297]
["bitfinex","SOLUSD",1766459831428,0.1,125.85,125.83,3.64875297]
["bitfinex","SOLUSD",1766459831734,0.1,125.85,125.84,3.64875297]
["bitfinex","SOLUSD",1766459832603,0.1,125.85,125.82,15.2]
["bitfinex","SOLUSD",1766459832832,0.1,125.85,125.84,3.64875297]
["bitfinex","SOLUSD",1766459833350,0.76,125.88,125.84,4.32875297]
["bitfinex","SOLUSD",1766459833640,0.76,125.88,125.85,18.16875297]
["bitfinex","SOLUSD",1766459833842,0.1,125.88,125.86,3.64875297]
["bitfinex","SOLUSD",1766459834002,0.1,125.88,125.85,15.2]
["bitfinex","SOLUSD",1766459834203,0.1,125.88,125.86,3.64875297]
["bitfinex","SOLUSD",1766459836127,0.66,125.91,125.87,4.32875297]
["bitfinex","SOLUSD",1766459836316,0.66,125.91,125.82,3.64875297]
["bitfinex","SOLUSD",1766459836317,0.66,125.91,125.88,15.2]
["bitfinex","SOLUSD",1766459836517,0.66,125.91,125.88,18.16875297]
["bitfinex","SOLUSD",1766459837500,0.66,125.91,125.88,14.52]
["bitfinex","SOLUSD",1766459837699,0.66,125.9,125.88,14.52]
["bitfinex","SOLUSD",1766459839915,0.66,125.9,125.88,12.91]
["bitfinex","SOLUSD",1766459841934,0.57,125.92,125.88,17.23875297]
["bitfinex","SOLUSD",1766459842135,3.74875297,125.95,125.89,0.68]
["bitfinex","SOLUSD",1766459842312,0.57,125.94,125.9,3.64875297]
["bitfinex","SOLUSD",1766459843035,11.00767296,125.94,125.91,3.64875297]
["bitfinex","SOLUSD",1766459844215,11.00767296,125.94,125.91,4.32875297]
["bitfinex","SOLUSD",1766459844851,10.53767296,125.95,125.91,4.32875297]
["bitfinex","SOLUSD",1766459845035,0.67,125.95,125.92,3.64875297]
["bitfinex","SOLUSD",1766459845217,0.1,125.95,125.92,4.32875297]
["bitfinex","SOLUSD",1766459845617,0.1,125.95,125.93,3.64875297]
["bitfinex","SOLUSD",1766459846028,0.57,126.01,125.94,3.64875297]
["bitfinex","SOLUSD",1766459846231,0.57,125.98,125.93,4.32875297]
["bitfinex","SOLUSD",1766459846541,0.57,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766459846717,11.00767296,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766459846918,10.43767296,125.98,125.96,3.64875297]
["bitfinex","SOLUSD",1766459847120,11.00767296,125.98,125.94,18.16875297]
["bitfinex","SOLUSD",1766459848030,11.00767296,125.98,125.94,18.84875297]
["bitfinex","SOLUSD",1766459849822,11.00767296,125.98,125.95,3.64875297]
["bitfinex","SOLUSD",1766459850042,10.43767296,125.98,125.95,4.32875297]
["bitfinex","SOLUSD",1766459850344,11.00767296,125.98,125.95,4.32875297]
["bitfinex","SOLUSD",1766459850717,10.43767296,125.98,125.95,4.32875297]
["bitfinex","SOLUSD",1766459851245,10.43767296,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766459851440,11.00767296,125.98,125.95,4.32875297]
["bitfinex","SOLUSD",1766459851633,10.43767296,125.98,125.95,4.32875297]
["bitfinex","SOLUSD",1766459852144,10.43767296,125.98,125.94,18.16875297]
["bitfinex","SOLUSD",1766459852327,0.57,125.97,125.94,14.52]
["bitfinex","SOLUSD",1766459852518,0.57,125.97,125.94,15.2]
["bitfinex","SOLUSD",1766459852929,14.65642593,125.98,125.94,15.2]
["bitfinex","SOLUSD",1766459853132,11.00767296,125.98,125.94,18.84875297]
["bitfinex","SOLUSD",1766459855031,10.43767296,125.98,125.95,4.32875297]
["bitfinex","SOLUSD",1766459855347,10.43767296,125.98,125.95,3.64875297]
["bitfinex","SOLUSD",1766459856057,10.43767296,125.98,125.94,18.84875297]
["bitfinex","SOLUSD",1766459858845,10.43767296,125.98,125.94,18.83875297]
["bitfinex","SOLUSD",1766459859048,11.00767296,125.98,125.94,18.83875297]
["bitfinex","SOLUSD",1766459859348,11.00767296,125.98,125.94,18.16875297]
["bitfinex","SOLUSD",1766459859535,10.43767296,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766459859741,11.00767296,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766459860648,11.00767296,125.98,125.95,4.31875297]
["bitfinex","SOLUSD",1766459861022,10.43767296,125.98,125.95,4.31875297]
["bitfinex","SOLUSD",1766459861228,10.43767296,125.98,125.96,4.31875297]
["bitfinex","SOLUSD",1766459862057,10.43767296,125.98,125.95,2.32530207]
["bitfinex","SOLUSD",1766459862375,11.00767296,125.98,125.95,2.32530207]
["bitfinex","SOLUSD",1766459863256,11.00767296,125.98,125.94,15.19]
["bitfinex","SOLUSD",1766459863430,11.00767296,125.98,125.94,17.51530207]
["bitfinex","SOLUSD",1766459865045,11.00767296,125.98,125.91,2.99530207]
["bitfinex","SOLUSD",1766459865046,0.57,125.95,125.91,2.99530207]
["bitfinex","SOLUSD",1766459865244,0.57,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766459865441,0.57,125.94,125.9,2.99530207]
["bitfinex","SOLUSD",1766459868650,0.57,125.93,125.89,15.17]
["bitfinex","SOLUSD",1766459868848,2.89530207,125.93,125.89,15.17]
["bitfinex","SOLUSD",1766459869054,0.57,125.92,125.89,14.5]
["bitfinex","SOLUSD",1766459869255,2.32530207,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766459869457,0.57,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766459871067,0.57,125.9,125.86,15.17]
["bitfinex","SOLUSD",1766459871274,2.32530207,125.89,125.84,2.99530207]
["bitfinex","SOLUSD",1766459871470,0.57,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766459871873,0.57,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766459872552,0.57,125.86,125.82,2.99530207]
["bitfinex","SOLUSD",1766459872759,0.57,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766459873078,2.89530207,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766459873986,2.89530207,125.86,125.81,0.2]
["bitfinex","SOLUSD",1766459873987,0.57,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766459875566,0.57,125.83,125.81,0.1]
["bitfinex","SOLUSD",1766459875567,10.90767296,125.82,125.81,0.1]
["bitfinex","SOLUSD",1766459875768,13.23297503,125.82,125.78,15.17]
["bitfinex","SOLUSD",1766459875972,12.76297503,125.82,125.78,14.5]
["bitfinex","SOLUSD",1766459876279,0.47,125.8,125.75,0.87]
["bitfinex","SOLUSD",1766459876454,0.47,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766459878483,0.47,125.8,125.76,2.99530207]
["bitfinex","SOLUSD",1766459878978,0.47,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766459882191,2.79530207,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766459882689,2.32530207,125.79,125.75,0.2]
["bitfinex","SOLUSD",1766459882874,0.47,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766459883657,0.47,125.84,125.77,2.32530207]
["bitfinex","SOLUSD",1766459883859,13.23297503,125.82,125.77,2.99530207]
["bitfinex","SOLUSD",1766459884362,7.94659885,125.84,125.77,0.67]
["bitfinex","SOLUSD",1766459884363,2.79530207,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766459887189,10.43767296,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766459887568,2.32530207,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766459887767,10.43767296,125.84,125.8,3.00530207]
["bitfinex","SOLUSD",1766459887962,0.47,125.85,125.8,3.00530207]
["bitfinex","SOLUSD",1766459888598,0.47,125.85,125.81,3.00530207]
["bitfinex","SOLUSD",1766459888898,2.79530207,125.87,125.82,3.00530207]
["bitfinex","SOLUSD",1766459889082,2.32530207,125.88,125.83,2.32530207]
["bitfinex","SOLUSD",1766459889286,0.47,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766459889878,10.43767296,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766459890275,10.43767296,125.87,125.84,3.00530207]
["bitfinex","SOLUSD",1766459890870,0.47,125.88,125.84,3.00530207]
["bitfinex","SOLUSD",1766459891076,0.47,125.89,125.85,0.68]
["bitfinex","SOLUSD",1766459891616,10.43767296,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766459891906,10.43767296,125.87,125.84,3.00530207]
["bitfinex","SOLUSD",1766459892271,10.43767296,125.87,125.85,3.00530207]
["bitfinex","SOLUSD",1766459893013,17.31530207,125.91,125.86,3.00530207]
["bitfinex","SOLUSD",1766459895080,10.43767296,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766459897899,10.43767296,125.9,125.86,2.32530207]
["bitfinex","SOLUSD",1766459898070,2.32530207,125.91,125.79,10.43767296]
["bitfinex","SOLUSD",1766459898071,10.43767296,125.88,125.79,10.43767296]
["bitfinex","SOLUSD",1766459898276,10.90767296,125.88,125.84,3.00530207]
["bitfinex","SOLUSD",1766459898889,10.90767296,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766459899097,10.43767296,125.88,125.84,3.00530207]
["bitfinex","SOLUSD",1766459899268,10.90767296,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766459899473,0.47,125.86,125.82,2.32530207]
["bitfinex","SOLUSD",1766459899773,0.47,125.86,125.82,3.00530207]
["bitfinex","SOLUSD",1766459900987,10.43767296,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766459901187,10.43767296,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766459901387,10.43767296,125.9,125.87,3.00530207]
["bitfinex","SOLUSD",1766459902898,10.43767296,125.9,125.87,0.68]
["bitfinex","SOLUSD",1766459903608,2.79530207,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766459903907,0.47,125.89,125.85,2.97530207]
["bitfinex","SOLUSD",1766459905993,0.47,125.88,125.84,2.32530207]
["bitfinex","SOLUSD",1766459906183,2.32530207,125.88,125.83,2.97530207]
["bitfinex","SOLUSD",1766459906385,2.79530207,125.88,125.83,2.97530207]
["bitfinex","SOLUSD",1766459906804,2.79530207,125.88,125.84,0.65]
["bitfinex","SOLUSD",1766459907187,7.94347547,125.89,125.82,0.65]
["bitfinex","SOLUSD",1766459907188,13.23297503,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766459907414,0.47,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766459907703,0.47,125.85,125.81,2.97530207]
["bitfinex","SOLUSD",1766459907885,20.70831986,125.86,125.78,0.65]
["bitfinex","SOLUSD",1766459907886,38.246358,125.86,125.78,0.65]
["bitfinex","SOLUSD",1766459908079,2.32530207,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766459908303,2.79530207,125.84,125.79,2.97530207]
["bitfinex","SOLUSD",1766459908508,2.79530207,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766459909079,10.43767296,125.82,125.8,0.65]
["bitfinex","SOLUSD",1766459909279,13.23297503,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766459911193,2.79530207,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766459912213,0.47,125.83,125.8,0.65]
["bitfinex","SOLUSD",1766459912439,10.43767296,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766459912621,10.43767296,125.84,125.82,0.65]
["bitfinex","SOLUSD",1766459913303,10.43767296,125.85,125.83,0.65]
["bitfinex","SOLUSD",1766459913508,10.73957896,125.88,125.83,0.65]
["bitfinex","SOLUSD",1766459913715,10.43767296,125.85,125.83,0.65]
["bitfinex","SOLUSD",1766459915628,10.43767296,125.85,125.77,18.38851479]
["bitfinex","SOLUSD",1766459915931,2.79530207,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766459916235,2.79530207,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766459916431,0.47,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766459917232,2.79530207,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766459917412,0.47,125.84,125.8,2.32530207]
["bitfinex","SOLUSD",1766459917620,0.47,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766459921434,2.79530207,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766459921619,18.38367705,125.85,125.75,22.67228138]
["bitfinex","SOLUSD",1766459921620,2.79530207,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766459921819,12.76297503,125.82,125.75,14.72]
["bitfinex","SOLUSD",1766459922128,3.64528307,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766459922308,4.11528307,125.79,125.75,14.72]
["bitfinex","SOLUSD",1766459922508,3.64528307,125.78,125.75,14.72]
["bitfinex","SOLUSD",1766459922807,4.11528307,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766459923011,10.43767296,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766459925409,21.06495151,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766459929444,10.90767296,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766459932225,10.43767296,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766459932533,10.90767296,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766459932738,21.06495151,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766459932933,10.15727855,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766459933519,10.15727855,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766459934153,10.42727855,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766459935339,0.27,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766459935638,10.43767296,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766459938139,20.86495151,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766459939131,10.70767296,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766459939331,20.86495151,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766459940050,10.70767296,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766459940427,20.59495151,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766459941963,10.42727855,125.75,125.7,10.15727855]
["bitfinex","SOLUSD",1766459942146,0.27,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766459942470,0.27,125.76,125.71,0.66]
["bitfinex","SOLUSD",1766459942753,10.42727855,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766459942958,10.43767296,125.77,125.72,10.15727855]
["bitfinex","SOLUSD",1766459943140,10.43767296,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766459943751,10.43767296,125.77,125.74,10.15727855]
["bitfinex","SOLUSD",1766459943953,0.27,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766459944159,18.37584917,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766459944352,10.43767296,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766459945846,10.15727855,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766459946053,3.64504395,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766459946252,10.43767296,125.78,125.76,0.66]
["bitfinex","SOLUSD",1766459947157,0.27,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766459947861,0.71,125.8,125.76,3.64504395]
["bitfinex","SOLUSD",1766459948261,3.64504395,125.8,125.74,3.64504395]
["bitfinex","SOLUSD",1766459948436,0.71,125.78,125.73,3.64504395]
["bitfinex","SOLUSD",1766459948859,0.71,125.78,125.72,14.52]
["bitfinex","SOLUSD",1766459949036,4.35504395,125.78,125.72,18.16504395]
["bitfinex","SOLUSD",1766459949240,0.71,125.77,125.72,18.16504395]
["bitfinex","SOLUSD",1766459949969,0.71,125.76,125.72,14.52]
["bitfinex","SOLUSD",1766459951049,0.71,125.75,125.72,14.52]
["bitfinex","SOLUSD",1766459954261,11.14767296,125.76,125.72,14.52]
["bitfinex","SOLUSD",1766459954575,11.14767296,125.76,125.72,18.16504395]
["bitfinex","SOLUSD",1766459955666,10.43767296,125.76,125.72,18.16504395]
["bitfinex","SOLUSD",1766459956170,0.71,125.77,125.73,3.64504395]
["bitfinex","SOLUSD",1766459956970,10.43767296,125.78,125.73,3.64504395]
["bitfinex","SOLUSD",1766459957167,11.14767296,125.78,125.73,3.64504395]
["bitfinex","SOLUSD",1766459958479,11.14767296,125.78,125.74,3.64504395]
["bitfinex","SOLUSD",1766459958776,11.14767296,125.78,125.75,3.64504395]
["bitfinex","SOLUSD",1766459958984,0.71,125.78,125.74,3.64504395]
["bitfinex","SOLUSD",1766459959675,11.14767296,125.78,125.74,3.64504395]
["bitfinex","SOLUSD",1766459960069,11.14767296,125.79,125.75,3.64504395]
["bitfinex","SOLUSD",1766459960277,10.43767296,125.79,125.77,3.64504395]
["bitfinex","SOLUSD",1766459960462,0.71,125.81,125.77,3.64504395]
["bitfinex","SOLUSD",1766459960663,0.71,125.81,125.78,3.64504395]
["bitfinex","SOLUSD",1766459961176,0.71,125.81,125.77,3.64504395]
["bitfinex","SOLUSD",1766459962673,0.71,125.81,125.76,14.52]
["bitfinex","SOLUSD",1766459962883,0.66,125.79,125.74,14.52]
["bitfinex","SOLUSD",1766459963071,0.66,125.79,125.75,3.64504395]
["bitfinex","SOLUSD",1766459964177,0.66,125.87,125.74,24.95767296]
["bitfinex","SOLUSD",1766459964480,0.66,125.83,125.79,3.64504395]
["bitfinex","SOLUSD",1766459964669,0.66,125.83,125.76,3.64504395]
["bitfinex","SOLUSD",1766459964670,0.66,125.83,125.8,3.64504395]
["bitfinex","SOLUSD",1766459964866,11.09767296,125.83,125.81,3.64504395]
["bitfinex","SOLUSD",1766459965067,11.09767296,125.83,125.8,3.64504395]
["bitfinex","SOLUSD",1766459970864,3.64504395,125.85,125.76,11.59659138]
["bitfinex","SOLUSD",1766459970865,14.08271691,125.81,125.76,3.64504395]
["bitfinex","SOLUSD",1766459971068,0.66,125.8,125.76,3.64504395]
["bitfinex","SOLUSD",1766459972975,10.43767296,125.81,125.77,3.64504395]
["bitfinex","SOLUSD",1766459973176,10.43767296,125.8,125.78,3.64504395]
["bitfinex","SOLUSD",1766459973483,11.09767296,125.81,125.78,3.64504395]
["bitfinex","SOLUSD",1766459974389,11.09767296,125.81,125.79,3.64504395]
["bitfinex","SOLUSD",1766459974589,10.43767296,125.81,125.79,3.64504395]
["bitfinex","SOLUSD",1766459974778,11.09767296,125.81,125.74,22.47290686]
["bitfinex","SOLUSD",1766459974967,11.09767296,125.81,125.79,3.64504395]
["bitfinex","SOLUSD",1766459975168,11.09767296,125.81,125.78,3.64504395]
["bitfinex","SOLUSD",1766459977085,11.09767296,125.81,125.74,22.47290686]
["bitfinex","SOLUSD",1766459977289,11.09767296,125.81,125.78,3.64504395]
["bitfinex","SOLUSD",1766459981192,0.68,125.79,125.75,3.64504395]
["bitfinex","SOLUSD",1766459982069,0.68,125.84,125.76,2.33289808]
["bitfinex","SOLUSD",1766459982373,0.68,125.83,125.79,2.33289808]
["bitfinex","SOLUSD",1766459982583,0.68,125.82,125.79,2.33289808]
["bitfinex","SOLUSD",1766459983699,0.68,125.82,125.76,2.33289808]
["bitfinex","SOLUSD",1766459983991,0.68,125.81,125.76,2.33289808]
["bitfinex","SOLUSD",1766459984197,7.94816631,125.82,125.76,2.33289808]
["bitfinex","SOLUSD",1766459984198,0.68,125.79,125.76,2.33289808]
["bitfinex","SOLUSD",1766459984694,0.68,125.79,125.77,2.33289808]
["bitfinex","SOLUSD",1766459984895,0.68,125.81,125.78,2.33289808]
["bitfinex","SOLUSD",1766459986690,0.68,125.81,125.77,2.33289808]
["bitfinex","SOLUSD",1766459987297,0.68,125.81,125.74,14.52]
["bitfinex","SOLUSD",1766459987298,0.68,125.8,125.76,2.33289808]
["bitfinex","SOLUSD",1766459987774,0.68,125.8,125.74,14.52]
["bitfinex","SOLUSD",1766459987977,0.68,125.8,125.76,2.33289808]
["bitfinex","SOLUSD",1766459988178,0.68,125.8,125.77,2.33289808]
["bitfinex","SOLUSD",1766459989103,0.68,125.8,125.76,2.33289808]
["bitfinex","SOLUSD",1766459989277,0.68,125.8,125.74,14.52]
["bitfinex","SOLUSD",1766459989278,0.68,125.8,125.77,2.33289808]
["bitfinex","SOLUSD",1766459991005,0.68,125.8,125.74,14.52]
["bitfinex","SOLUSD",1766459991191,0.68,125.8,125.77,2.33289808]
["bitfinex","SOLUSD",1766459991902,0.68,125.8,125.74,14.52]
["bitfinex","SOLUSD",1766459992206,0.68,125.8,125.77,2.33289808]
["bitfinex","SOLUSD",1766459994702,0.68,125.8,125.76,2.33289808]
["bitfinex","SOLUSD",1766459998213,0.68,125.8,125.77,2.33289808]
["bitfinex","SOLUSD",1766460003522,0.68,125.8,125.76,2.33289808]
["bitfinex","SOLUSD",1766460003725,10.43767296,125.82,125.72,7.95401003]
["bitfinex","SOLUSD",1766460003726,20.71851085,125.82,125.72,7.95401003]
["bitfinex","SOLUSD",1766460004014,0.68,125.8,125.76,2.33289808]
["bitfinex","SOLUSD",1766460010013,0.67,125.78,125.71,10.43767296]
["bitfinex","SOLUSD",1766460010215,0.67,125.76,125.7,14.52]
["bitfinex","SOLUSD",1766460010517,0.67,125.76,125.73,2.33289808]
["bitfinex","SOLUSD",1766460010814,0.67,125.76,125.7,24.80833607]
["bitfinex","SOLUSD",1766460011018,0.67,125.76,125.73,2.33289808]
["bitfinex","SOLUSD",1766460011205,2.33289808,125.76,125.72,2.33289808]
["bitfinex","SOLUSD",1766460011504,0.67,125.75,125.72,2.33289808]
["bitfinex","SOLUSD",1766460012018,0.67,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460012214,0.67,125.75,125.72,2.33289808]
["bitfinex","SOLUSD",1766460014220,0.67,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460014221,0.67,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460019102,0.67,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460019303,0.67,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460021616,0.67,125.75,125.72,2.33289808]
["bitfinex","SOLUSD",1766460023846,0.67,125.76,125.73,2.33289808]
["bitfinex","SOLUSD",1766460024529,0.67,125.76,125.72,2.33289808]
["bitfinex","SOLUSD",1766460028630,2.33289808,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460028816,0.67,125.74,125.7,16.85289808]
["bitfinex","SOLUSD",1766460029433,0.67,125.74,125.71,2.33289808]
["bitfinex","SOLUSD",1766460030932,0.67,125.74,125.7,16.85289808]
["bitfinex","SOLUSD",1766460031152,0.67,125.76,125.72,2.33289808]
["bitfinex","SOLUSD",1766460033950,0.67,125.76,125.7,14.52]
["bitfinex","SOLUSD",1766460034239,0.68,125.78,125.74,2.33289808]
["bitfinex","SOLUSD",1766460034650,0.68,125.77,125.7,14.52]
["bitfinex","SOLUSD",1766460034828,0.68,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460035024,0.68,125.75,125.7,16.85289808]
["bitfinex","SOLUSD",1766460035538,0.68,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460037441,0.68,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460037735,0.68,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460039347,0.68,125.75,125.72,2.33289808]
["bitfinex","SOLUSD",1766460040941,0.68,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460041950,0.68,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460042136,0.68,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460042447,0.68,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460042621,0.68,125.75,125.71,2.33289808]
["bitfinex","SOLUSD",1766460043964,0.68,125.75,125.71,3.64756185]
["bitfinex","SOLUSD",1766460045758,0.68,125.75,125.72,3.64756185]
["bitfinex","SOLUSD",1766460046743,0.68,125.75,125.71,3.64756185]
["bitfinex","SOLUSD",1766460048363,3.64756185,125.75,125.7,18.16756185]
["bitfinex","SOLUSD",1766460048565,0.69,125.74,125.7,18.16756185]
["bitfinex","SOLUSD",1766460049632,0.69,125.74,125.71,3.64756185]
["bitfinex","SOLUSD",1766460050755,0.69,125.74,125.7,14.52]
["bitfinex","SOLUSD",1766460051056,0.69,125.74,125.71,3.64756185]
["bitfinex","SOLUSD",1766460052580,10.43767296,125.76,125.73,3.64756185]
["bitfinex","SOLUSD",1766460052765,11.12767296,125.76,125.73,3.64756185]
["bitfinex","SOLUSD",1766460052946,0.69,125.75,125.73,3.64756185]
["bitfinex","SOLUSD",1766460053554,0.69,125.75,125.72,3.64756185]
["bitfinex","SOLUSD",1766460053741,0.69,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460053936,0.69,125.75,125.71,3.64756185]
["bitfinex","SOLUSD",1766460055661,0.69,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766460055852,0.69,125.75,125.7,18.16756185]
["bitfinex","SOLUSD",1766460056044,0.69,125.74,125.7,18.16756185]
["bitfinex","SOLUSD",1766460056862,0.69,125.74,125.7,14.52]
["bitfinex","SOLUSD",1766460057037,0.69,125.74,125.7,18.16756185]
["bitfinex","SOLUSD",1766460059660,0.69,125.74,125.7,14.52]
["bitfinex","SOLUSD",1766460059862,0.69,125.74,125.7,18.16756185]
["bitfinex","SOLUSD",1766460060449,0.69,125.71,125.67,0.2]
["bitfinex","SOLUSD",1766460060648,0.69,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766460060966,4.33756185,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766460061144,0.69,125.67,125.64,0.2]
["bitfinex","SOLUSD",1766460062851,0.69,125.66,125.64,0.2]
["bitfinex","SOLUSD",1766460063065,0.69,125.66,125.63,0.2]
["bitfinex","SOLUSD",1766460067666,0.71,125.65,125.63,0.2]
["bitfinex","SOLUSD",1766460068082,0.71,125.65,125.62,14.72]
["bitfinex","SOLUSD",1766460068083,3.64756185,125.65,125.62,14.72]
["bitfinex","SOLUSD",1766460068272,0.71,125.64,125.62,14.72]
["bitfinex","SOLUSD",1766460068486,0.71,125.64,125.59,18.38756185]
["bitfinex","SOLUSD",1766460068487,0.71,125.63,125.59,18.38756185]
["bitfinex","SOLUSD",1766460068783,0.71,125.63,125.59,19.09756185]
["bitfinex","SOLUSD",1766460069078,0.71,125.63,125.59,15.45]
["bitfinex","SOLUSD",1766460069288,0.71,125.63,125.59,19.09756185]
["bitfinex","SOLUSD",1766460069456,0.71,125.63,125.59,15.45]
["bitfinex","SOLUSD",1766460069662,0.71,125.63,125.59,19.09756185]
["bitfinex","SOLUSD",1766460070162,0.71,125.63,125.6,3.64756185]
["bitfinex","SOLUSD",1766460070651,3.64756185,125.65,125.6,3.64756185]
["bitfinex","SOLUSD",1766460070856,3.64756185,125.65,125.61,3.64756185]
["bitfinex","SOLUSD",1766460070857,0.71,125.65,125.61,3.64756185]
["bitfinex","SOLUSD",1766460071287,0.71,125.63,125.59,19.09756185]
["bitfinex","SOLUSD",1766460071502,0.71,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766460071797,0.71,125.63,125.6,4.35756185]
["bitfinex","SOLUSD",1766460072386,3.64756185,125.65,125.61,4.35756185]
["bitfinex","SOLUSD",1766460072387,0.71,125.65,125.61,4.35756185]
["bitfinex","SOLUSD",1766460072559,0.71,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766460072884,0.71,125.65,125.61,4.35756185]
["bitfinex","SOLUSD",1766460073460,10.43767296,125.66,125.6,0.71]
["bitfinex","SOLUSD",1766460073676,10.43767296,125.66,125.62,3.64756185]
["bitfinex","SOLUSD",1766460073677,0.71,125.65,125.62,3.64756185]
["bitfinex","SOLUSD",1766460074580,11.14767296,125.66,125.62,4.35756185]
["bitfinex","SOLUSD",1766460075780,11.14767296,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766460076087,11.14767296,125.66,125.62,4.35756185]
["bitfinex","SOLUSD",1766460077007,0.71,125.65,125.62,4.35756185]
["bitfinex","SOLUSD",1766460078104,3.64756185,125.65,125.6,0.71]
["bitfinex","SOLUSD",1766460078270,0.71,125.64,125.6,4.35756185]
["bitfinex","SOLUSD",1766460078472,0.71,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766460078876,0.71,125.64,125.6,3.64756185]
["bitfinex","SOLUSD",1766460079080,0.71,125.64,125.6,4.35756185]
["bitfinex","SOLUSD",1766460079486,0.71,125.64,125.59,14.74]
["bitfinex","SOLUSD",1766460079487,0.71,125.64,125.61,4.35756185]
["bitfinex","SOLUSD",1766460080893,0.71,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766460081094,0.71,125.64,125.61,4.35756185]
["bitfinex","SOLUSD",1766460082184,11.14767296,125.66,125.62,4.35756185]
["bitfinex","SOLUSD",1766460082383,11.14767296,125.66,125.63,3.64756185]
["bitfinex","SOLUSD",1766460084793,11.14767296,125.68,125.65,4.35756185]
["bitfinex","SOLUSD",1766460085178,0.71,125.68,125.65,4.35756185]
["bitfinex","SOLUSD",1766460085499,0.71,125.68,125.65,3.64756185]
["bitfinex","SOLUSD",1766460086201,0.71,125.68,125.65,4.35756185]
["bitfinex","SOLUSD",1766460087895,36.58026058,125.71,125.66,3.64756185]
["bitfinex","SOLUSD",1766460088102,0.71,125.7,125.66,3.64756185]
["bitfinex","SOLUSD",1766460090178,36.58026058,125.71,125.68,3.64756185]
["bitfinex","SOLUSD",1766460090179,10.43767296,125.71,125.68,3.64756185]
["bitfinex","SOLUSD",1766460090384,11.14767296,125.71,125.68,4.35756185]
["bitfinex","SOLUSD",1766460090786,0.71,125.71,125.68,4.35756185]
["bitfinex","SOLUSD",1766460091385,0.71,125.73,125.69,3.64756185]
["bitfinex","SOLUSD",1766460091585,0.71,125.73,125.7,3.64756185]
["bitfinex","SOLUSD",1766460093417,0.71,125.75,125.71,3.64756185]
["bitfinex","SOLUSD",1766460094811,0.71,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766460095194,0.71,125.75,125.71,3.64756185]
["bitfinex","SOLUSD",1766460096027,0.67,125.75,125.71,3.64756185]
["bitfinex","SOLUSD",1766460096390,0.67,125.74,125.7,4.35756185]
["bitfinex","SOLUSD",1766460097234,0.67,125.73,125.69,3.64756185]
["bitfinex","SOLUSD",1766460097716,0.67,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766460098016,0.67,125.73,125.69,4.35756185]
["bitfinex","SOLUSD",1766460099223,0.67,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766460099398,0.67,125.73,125.7,3.64756185]
["bitfinex","SOLUSD",1766460099913,0.67,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766460100406,0.67,125.73,125.69,4.35756185]
["bitfinex","SOLUSD",1766460102719,0.67,125.73,125.7,3.64756185]
["bitfinex","SOLUSD",1766460103318,0.67,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766460103622,0.67,125.75,125.71,4.35756185]
["bitfinex","SOLUSD",1766460105204,0.67,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766460105405,0.67,125.75,125.71,4.35756185]
["bitfinex","SOLUSD",1766460106129,0.67,125.75,125.71,3.04430276]
["bitfinex","SOLUSD",1766460108045,0.67,125.75,125.71,2.33430276]
["bitfinex","SOLUSD",1766460108348,0.67,125.75,125.71,3.04430276]
["bitfinex","SOLUSD",1766460108546,0.67,125.75,125.71,2.33430276]
["bitfinex","SOLUSD",1766460108752,0.67,125.74,125.7,2.33430276]
["bitfinex","SOLUSD",1766460109047,0.67,125.74,125.7,3.04430276]
["bitfinex","SOLUSD",1766460110150,0.67,125.74,125.71,2.33430276]
["bitfinex","SOLUSD",1766460112749,0.67,125.74,125.71,3.04430276]
["bitfinex","SOLUSD",1766460113054,0.67,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766460113248,0.67,125.74,125.71,3.04430276]
["bitfinex","SOLUSD",1766460116040,0.67,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766460116370,0.67,125.74,125.71,3.04430276]
["bitfinex","SOLUSD",1766460118863,0.67,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766460119066,0.67,125.74,125.71,3.04430276]
["bitfinex","SOLUSD",1766460121046,0.67,125.74,125.7,3.04430276]
["bitfinex","SOLUSD",1766460121253,2.33430276,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766460121452,0.67,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766460121853,0.67,125.73,125.7,3.04430276]
["bitfinex","SOLUSD",1766460122954,2.33430276,125.75,125.7,2.33430276]
["bitfinex","SOLUSD",1766460123148,0.67,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766460123348,11.10767296,125.72,125.69,2.33430276]
["bitfinex","SOLUSD",1766460125572,11.10767296,125.72,125.69,3.04430276]
["bitfinex","SOLUSD",1766460125867,11.10767296,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766460126074,11.10767296,125.72,125.69,3.04430276]
["bitfinex","SOLUSD",1766460126264,0.66,125.73,125.7,3.02430276]
["bitfinex","SOLUSD",1766460126465,0.66,125.73,125.7,2.33430276]
["bitfinex","SOLUSD",1766460127868,0.66,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766460128077,0.66,125.74,125.7,3.02430276]
["bitfinex","SOLUSD",1766460130173,0.66,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766460130377,0.66,125.74,125.7,3.02430276]
["bitfinex","SOLUSD",1766460131772,2.33430276,125.73,125.66,0.69]
["bitfinex","SOLUSD",1766460131976,0.66,125.72,125.68,2.33430276]
["bitfinex","SOLUSD",1766460132160,0.66,125.72,125.68,3.02430276]
["bitfinex","SOLUSD",1766460132360,0.66,125.72,125.69,2.33430276]
["bitfinex","SOLUSD",1766460132556,0.66,125.72,125.69,3.02430276]
["bitfinex","SOLUSD",1766460133364,0.66,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766460133680,0.66,125.71,125.67,3.02430276]
["bitfinex","SOLUSD",1766460134178,0.66,125.71,125.68,3.02430276]
["bitfinex","SOLUSD",1766460134679,0.66,125.73,125.69,3.02430276]
["bitfinex","SOLUSD",1766460138684,0.66,125.73,125.69,2.33430276]
["bitfinex","SOLUSD",1766460138985,0.66,125.73,125.7,3.02430276]
["bitfinex","SOLUSD",1766460139583,0.66,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460139777,0.66,125.73,125.7,3.02430276]
["bitfinex","SOLUSD",1766460145189,0.66,125.73,125.69,2.33430276]
["bitfinex","SOLUSD",1766460145390,0.66,125.73,125.69,3.02430276]
["bitfinex","SOLUSD",1766460145991,0.66,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460147193,0.66,125.73,125.7,3.02430276]
["bitfinex","SOLUSD",1766460151486,0.66,125.73,125.69,2.33430276]
["bitfinex","SOLUSD",1766460151695,0.66,125.73,125.69,3.03430276]
["bitfinex","SOLUSD",1766460154297,0.66,125.73,125.7,3.03430276]
["bitfinex","SOLUSD",1766460154810,10.43767296,125.74,125.7,2.33430276]
["bitfinex","SOLUSD",1766460154983,11.10767296,125.74,125.71,3.03430276]
["bitfinex","SOLUSD",1766460155181,0.67,125.73,125.7,2.33430276]
["bitfinex","SOLUSD",1766460155381,0.67,125.73,125.7,3.03430276]
["bitfinex","SOLUSD",1766460158102,0.67,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766460158283,0.67,125.73,125.69,2.33430276]
["bitfinex","SOLUSD",1766460158489,0.67,125.73,125.68,2.98430276]
["bitfinex","SOLUSD",1766460159086,0.67,125.73,125.69,2.98430276]
["bitfinex","SOLUSD",1766460160275,0.67,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766460160493,0.67,125.73,125.69,2.98430276]
["bitfinex","SOLUSD",1766460163510,0.67,125.73,125.67,14.52]
["bitfinex","SOLUSD",1766460163511,0.7,125.71,125.67,17.50430276]
["bitfinex","SOLUSD",1766460163680,0.7,125.71,125.68,2.98430276]
["bitfinex","SOLUSD",1766460164103,0.7,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766460164404,0.7,125.71,125.68,2.98430276]
["bitfinex","SOLUSD",1766460166105,0.7,125.71,125.68,4.29918635]
["bitfinex","SOLUSD",1766460166611,0.7,125.74,125.7,4.29918635]
["bitfinex","SOLUSD",1766460166809,10.43767296,125.73,125.71,3.64918635]
["bitfinex","SOLUSD",1766460167012,10.43767296,125.73,125.71,4.29918635]
["bitfinex","SOLUSD",1766460168105,0.7,125.74,125.71,0.65]
["bitfinex","SOLUSD",1766460168407,11.13767296,125.74,125.72,3.64918635]
["bitfinex","SOLUSD",1766460169703,11.13767296,125.74,125.71,4.29918635]
["bitfinex","SOLUSD",1766460171714,10.43767296,125.74,125.71,3.64918635]
["bitfinex","SOLUSD",1766460171910,10.43767296,125.74,125.72,3.64918635]
["bitfinex","SOLUSD",1766460172114,10.43767296,125.74,125.71,4.29918635]
["bitfinex","SOLUSD",1766460172710,11.13767296,125.75,125.72,4.29918635]
["bitfinex","SOLUSD",1766460173108,11.13767296,125.75,125.73,3.64918635]
["bitfinex","SOLUSD",1766460173302,18.16918635,125.79,125.74,3.64918635]
["bitfinex","SOLUSD",1766460173505,18.16918635,125.79,125.74,4.29918635]
["bitfinex","SOLUSD",1766460173506,10.43767296,125.76,125.74,4.29918635]
["bitfinex","SOLUSD",1766460174116,10.43767296,125.76,125.74,0.65]
["bitfinex","SOLUSD",1766460174395,10.43767296,125.76,125.74,4.29918635]
["bitfinex","SOLUSD",1766460177100,10.43767296,125.75,125.74,4.29918635]
["bitfinex","SOLUSD",1766460180819,10.43767296,125.75,125.74,0.65]
["bitfinex","SOLUSD",1766460182426,10.43767296,125.75,125.73,3.64918635]
["bitfinex","SOLUSD",1766460182621,10.43767296,125.75,125.73,4.29918635]
["bitfinex","SOLUSD",1766460184310,10.43767296,125.75,125.73,3.64918635]
["bitfinex","SOLUSD",1766460184508,0.7,125.78,125.74,4.29918635]
["bitfinex","SOLUSD",1766460185024,0.7,125.77,125.73,4.29918635]
["bitfinex","SOLUSD",1766460185203,0.7,125.77,125.74,3.64918635]
["bitfinex","SOLUSD",1766460185722,0.7,125.77,125.74,4.29918635]
["bitfinex","SOLUSD",1766460188013,0.7,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766460188430,0.7,125.77,125.73,4.32918635]
["bitfinex","SOLUSD",1766460189431,0.68,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766460189732,0.68,125.76,125.72,3.64918635]
["bitfinex","SOLUSD",1766460190724,0.68,125.75,125.71,18.84918635]
["bitfinex","SOLUSD",1766460190935,0.68,125.74,125.71,15.2]
["bitfinex","SOLUSD",1766460192027,0.68,125.74,125.7,4.32918635]
["bitfinex","SOLUSD",1766460193121,0.68,125.73,125.69,3.64918635]
["bitfinex","SOLUSD",1766460193430,10.43767296,125.71,125.67,3.64918635]
["bitfinex","SOLUSD",1766460193632,0.68,125.7,125.66,3.64918635]
["bitfinex","SOLUSD",1766460193808,0.68,125.7,125.66,4.32918635]
["bitfinex","SOLUSD",1766460194817,0.68,125.7,125.67,3.64918635]
["bitfinex","SOLUSD",1766460195634,0.68,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766460195939,0.68,125.7,125.67,3.64918635]
["bitfinex","SOLUSD",1766460197021,0.68,125.7,125.66,4.32918635]
["bitfinex","SOLUSD",1766460199641,11.11767296,125.73,125.67,4.32918635]
["bitfinex","SOLUSD",1766460199823,0.68,125.72,125.68,3.64918635]
["bitfinex","SOLUSD",1766460200224,0.68,125.71,125.67,4.32918635]
["bitfinex","SOLUSD",1766460203928,0.68,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766460204230,0.68,125.71,125.68,4.32918635]
["bitfinex","SOLUSD",1766460204949,0.68,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766460216360,0.68,125.71,125.68,4.32918635]
["bitfinex","SOLUSD",1766460217045,22.04041057,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766460217346,0.68,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766460220751,3.64918635,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766460220958,3.64918635,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766460221138,3.64918635,125.71,125.64,14.52]
["bitfinex","SOLUSD",1766460221139,0.68,125.7,125.66,3.64918635]
["bitfinex","SOLUSD",1766460221471,0.68,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766460221759,0.68,125.7,125.64,14.52]
["bitfinex","SOLUSD",1766460221760,0.68,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766460223845,0.68,125.7,125.65,18.85918635]
["bitfinex","SOLUSD",1766460224050,0.68,125.69,125.65,18.85918635]
["bitfinex","SOLUSD",1766460225657,0.68,125.69,125.65,18.18918635]
["bitfinex","SOLUSD",1766460225864,0.68,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766460228765,0.68,125.68,125.65,15.21]
["bitfinex","SOLUSD",1766460233371,0.68,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766460234783,0.68,125.67,125.63,3.00664526]
["bitfinex","SOLUSD",1766460234979,8.63747109,125.67,125.63,3.00664526]
["bitfinex","SOLUSD",1766460235190,0.68,125.66,125.62,17.54664526]
["bitfinex","SOLUSD",1766460236278,0.68,125.66,125.63,3.00664526]
["bitfinex","SOLUSD",1766460236778,0.68,125.66,125.62,15.21]
["bitfinex","SOLUSD",1766460236960,0.68,125.66,125.63,2.33664526]
["bitfinex","SOLUSD",1766460237161,0.68,125.66,125.62,17.54664526]
["bitfinex","SOLUSD",1766460238156,0.68,125.66,125.63,2.33664526]
["bitfinex","SOLUSD",1766460239386,0.68,125.66,125.62,17.54664526]
["bitfinex","SOLUSD",1766460240558,0.68,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766460243475,0.68,125.66,125.63,3.00664526]
["bitfinex","SOLUSD",1766460244584,2.33664526,125.7,125.65,2.33664526]
["bitfinex","SOLUSD",1766460244759,0.68,125.7,125.66,3.00664526]
["bitfinex","SOLUSD",1766460244961,10.43767296,125.69,125.66,3.00664526]
["bitfinex","SOLUSD",1766460245179,11.11767296,125.69,125.66,3.00664526]
["bitfinex","SOLUSD",1766460248486,11.11767296,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766460248685,0.69,125.68,125.65,17.57664526]
["bitfinex","SOLUSD",1766460248987,0.69,125.67,125.65,14.54]
["bitfinex","SOLUSD",1766460249184,0.69,125.67,125.63,15.24]
["bitfinex","SOLUSD",1766460249395,0.69,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766460250079,0.69,125.66,125.62,2.33664526]
["bitfinex","SOLUSD",1766460250282,0.69,125.66,125.62,3.03664526]
["bitfinex","SOLUSD",1766460251878,11.12767296,125.66,125.62,3.03664526]
["bitfinex","SOLUSD",1766460253172,0.69,125.65,125.62,3.03664526]
["bitfinex","SOLUSD",1766460254395,0.69,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766460254596,0.69,125.65,125.62,3.03664526]
["bitfinex","SOLUSD",1766460255182,0.69,125.65,125.61,17.57664526]
["bitfinex","SOLUSD",1766460257077,0.69,125.65,125.61,16.87664526]
["bitfinex","SOLUSD",1766460260501,0.69,125.65,125.62,3.03664526]
["bitfinex","SOLUSD",1766460260797,0.69,125.65,125.62,2.33664526]
["bitfinex","SOLUSD",1766460262505,10.43767296,125.65,125.61,17.57664526]
["bitfinex","SOLUSD",1766460262710,0.69,125.64,125.61,17.57664526]
["bitfinex","SOLUSD",1766460263409,0.69,125.64,125.6,14.54]
["bitfinex","SOLUSD",1766460263601,0.69,125.64,125.6,16.87664526]
["bitfinex","SOLUSD",1766460264306,0.69,125.64,125.59,3.23664526]
["bitfinex","SOLUSD",1766460264307,2.33664526,125.64,125.59,3.23664526]
["bitfinex","SOLUSD",1766460264515,0.69,125.63,125.59,17.77664526]
["bitfinex","SOLUSD",1766460264721,0.69,125.63,125.6,2.33664526]
["bitfinex","SOLUSD",1766460265016,0.69,125.63,125.59,15.44]
["bitfinex","SOLUSD",1766460265306,0.69,125.61,125.59,0.2]
["bitfinex","SOLUSD",1766460266808,0.69,125.62,125.59,0.2]
["bitfinex","SOLUSD",1766460267109,0.69,125.62,125.59,3.23664526]
["bitfinex","SOLUSD",1766460267607,0.69,125.62,125.59,2.53664526]
["bitfinex","SOLUSD",1766460268010,0.69,125.62,125.59,0.2]
["bitfinex","SOLUSD",1766460268511,0.69,125.63,125.61,2.33664526]
["bitfinex","SOLUSD",1766460269397,10.43767296,125.64,125.61,2.33664526]
["bitfinex","SOLUSD",1766460269398,11.12767296,125.64,125.61,2.33664526]
["bitfinex","SOLUSD",1766460269712,11.12767296,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766460269897,11.12767296,125.64,125.61,2.33664526]
["bitfinex","SOLUSD",1766460270519,10.43767296,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766460270832,10.43767296,125.64,125.6,3.03664526]
["bitfinex","SOLUSD",1766460270833,0.69,125.63,125.6,3.03664526]
["bitfinex","SOLUSD",1766460271188,0.69,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460272086,2.33664526,125.63,125.59,0.2]
["bitfinex","SOLUSD",1766460272293,0.69,125.61,125.59,0.2]
["bitfinex","SOLUSD",1766460273596,0.69,125.62,125.59,3.24664526]
["bitfinex","SOLUSD",1766460274613,0.69,125.62,125.59,0.91]
["bitfinex","SOLUSD",1766460274914,0.69,125.62,125.59,3.24664526]
["bitfinex","SOLUSD",1766460277413,0.69,125.62,125.59,0.91]
["bitfinex","SOLUSD",1766460281800,0.69,125.62,125.59,0.2]
["bitfinex","SOLUSD",1766460282009,10.43767296,125.59,125.56,0.2]
["bitfinex","SOLUSD",1766460282210,0.72,125.56,125.53,4.15955418]
["bitfinex","SOLUSD",1766460282409,3.05664526,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766460282818,0.72,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766460283123,0.72,125.55,125.52,3.04664526]
["bitfinex","SOLUSD",1766460284308,0.72,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766460285012,2.33664526,125.56,125.51,16.87664526]
["bitfinex","SOLUSD",1766460285217,2.33664526,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766460285423,0.72,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766460286023,0.72,125.56,125.51,14.54]
["bitfinex","SOLUSD",1766460286207,0.72,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766460286412,0.72,125.54,125.51,15.25]
["bitfinex","SOLUSD",1766460287618,0.72,125.54,125.5,3.24664526]
["bitfinex","SOLUSD",1766460287820,0.72,125.54,125.5,0.91]
["bitfinex","SOLUSD",1766460288125,4.37992183,125.54,125.5,0.91]
["bitfinex","SOLUSD",1766460288322,0.72,125.5,125.46,0.2]
["bitfinex","SOLUSD",1766460288524,14.81759479,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460288714,11.15767296,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460289627,14.81759479,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460291033,11.15767296,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460291332,14.81759479,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460291509,4.37992183,125.48,125.46,0.2]
["bitfinex","SOLUSD",1766460291905,0.72,125.48,125.46,0.2]
["bitfinex","SOLUSD",1766460292109,22.06662932,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766460292330,14.81759479,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766460292709,11.15767296,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766460292931,19.91592886,125.53,125.47,0.71]
["bitfinex","SOLUSD",1766460293114,10.43767296,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766460293633,4.37992183,125.5,125.46,4.56992183]
["bitfinex","SOLUSD",1766460293934,4.37992183,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766460294435,0.72,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460294839,0.72,125.48,125.46,0.2]
["bitfinex","SOLUSD",1766460295209,0.72,125.5,125.46,0.2]
["bitfinex","SOLUSD",1766460295436,4.37992183,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766460296237,0.72,125.49,125.46,0.91]
["bitfinex","SOLUSD",1766460296648,3.65992183,125.51,125.46,3.85992183]
["bitfinex","SOLUSD",1766460296846,4.37992183,125.49,125.46,0.2]
["bitfinex","SOLUSD",1766460297017,0.72,125.47,125.46,0.2]
["bitfinex","SOLUSD",1766460297220,0.72,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766460297221,4.37992183,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766460297428,4.35992183,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766460297713,14.79759479,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766460298624,22.76848009,125.46,125.41,3.65992183]
["bitfinex","SOLUSD",1766460298826,14.79759479,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766460299040,11.13767296,125.46,125.42,0.71]
["bitfinex","SOLUSD",1766460299629,4.35992183,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766460300029,0.7,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766460300619,10.43767296,125.47,125.43,4.36992183]
["bitfinex","SOLUSD",1766460300839,0.7,125.49,125.45,4.36992183]
["bitfinex","SOLUSD",1766460301025,11.13767296,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766460301552,3.65992183,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766460301745,0.7,125.51,125.47,4.36992183]
["bitfinex","SOLUSD",1766460302246,14.79759479,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766460302547,0.7,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766460303950,11.13767296,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766460304248,14.79759479,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766460304437,11.13767296,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766460304627,10.43767296,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766460304818,0.7,125.52,125.44,15.27]
["bitfinex","SOLUSD",1766460305026,0.7,125.5,125.46,4.36992183]
["bitfinex","SOLUSD",1766460305349,4.35992183,125.5,125.46,0.71]
["bitfinex","SOLUSD",1766460306756,18.40455953,125.52,125.45,0.71]
["bitfinex","SOLUSD",1766460306925,11.13767296,125.52,125.48,3.65992183]
["bitfinex","SOLUSD",1766460307256,10.43767296,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766460307560,10.43767296,125.54,125.5,4.36992183]
["bitfinex","SOLUSD",1766460307868,11.13767296,125.54,125.5,4.36992183]
["bitfinex","SOLUSD",1766460308074,3.65992183,125.55,125.5,3.65992183]
["bitfinex","SOLUSD",1766460308367,14.79759479,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766460308749,4.35992183,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766460310960,0.7,125.54,125.5,4.36992183]
["bitfinex","SOLUSD",1766460311157,4.35992183,125.54,125.5,4.36992183]
["bitfinex","SOLUSD",1766460311357,4.35992183,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766460311545,4.35992183,125.54,125.5,4.36992183]
["bitfinex","SOLUSD",1766460312772,4.35992183,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766460314177,0.7,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766460314377,0.7,125.52,125.48,4.36992183]
["bitfinex","SOLUSD",1766460314577,4.35992183,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766460314766,14.09759479,125.53,125.48,3.65992183]
["bitfinex","SOLUSD",1766460314970,4.35992183,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766460315168,0.7,125.52,125.48,3.65992183]
["bitfinex","SOLUSD",1766460315372,0.7,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766460317865,0.7,125.52,125.45,10.43767296]
["bitfinex","SOLUSD",1766460318182,4.35992183,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766460319080,0.7,125.52,125.48,4.36992183]
["bitfinex","SOLUSD",1766460319683,0.7,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766460321360,3.65992183,125.5,125.46,0.71]
["bitfinex","SOLUSD",1766460321788,11.62678973,125.52,125.47,4.36992183]
["bitfinex","SOLUSD",1766460322080,15.26,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766460322279,4.35992183,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766460322980,10.43767296,125.53,125.5,3.65992183]
["bitfinex","SOLUSD",1766460323284,19.90833023,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766460323285,0.7,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766460323465,0.7,125.58,125.52,3.65992183]
["bitfinex","SOLUSD",1766460323466,0.7,125.58,125.55,4.36992183]
["bitfinex","SOLUSD",1766460323667,11.13767296,125.58,125.55,4.36992183]
["bitfinex","SOLUSD",1766460324180,10.43767296,125.58,125.55,4.36992183]
["bitfinex","SOLUSD",1766460325475,0.72,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766460325994,0.72,125.59,125.55,3.65992183]
["bitfinex","SOLUSD",1766460326291,11.62187344,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766460326492,0.72,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766460326989,0.72,125.59,125.56,4.36992183]
["bitfinex","SOLUSD",1766460327485,10.43767296,125.58,125.56,4.36992183]
["bitfinex","SOLUSD",1766460327689,10.43767296,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766460328670,10.43767296,125.58,125.56,4.36992183]
["bitfinex","SOLUSD",1766460328871,10.43767296,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766460329169,10.43767296,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766460329170,11.15767296,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766460329377,11.15767296,125.58,125.55,4.36992183]
["bitfinex","SOLUSD",1766460329572,0.72,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766460329773,0.72,125.57,125.54,4.36992183]
["bitfinex","SOLUSD",1766460330695,11.15767296,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766460331394,0.7,125.57,125.54,4.35992183]
["bitfinex","SOLUSD",1766460333187,11.13767296,125.58,125.54,4.35992183]
["bitfinex","SOLUSD",1766460333495,11.13767296,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766460333692,10.43767296,125.58,125.56,4.35992183]
["bitfinex","SOLUSD",1766460335172,10.43767296,125.58,125.56,0.7]
["bitfinex","SOLUSD",1766460335371,0.7,125.59,125.56,4.35992183]
["bitfinex","SOLUSD",1766460335588,10.43767296,125.58,125.56,4.35992183]
["bitfinex","SOLUSD",1766460335785,0.67,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766460335988,0.67,125.61,125.56,0.69]
["bitfinex","SOLUSD",1766460336188,0.67,125.61,125.57,4.34992183]
["bitfinex","SOLUSD",1766460339691,0.67,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766460339880,0.67,125.61,125.58,4.34992183]
["bitfinex","SOLUSD",1766460340504,0.1,125.64,125.6,4.34992183]
["bitfinex","SOLUSD",1766460340674,0.77,125.64,125.6,4.34992183]
["bitfinex","SOLUSD",1766460341197,0.67,125.63,125.6,4.34992183]
["bitfinex","SOLUSD",1766460344104,11.20767296,125.64,125.6,4.34992183]
["bitfinex","SOLUSD",1766460344283,11.20767296,125.64,125.61,3.65992183]
["bitfinex","SOLUSD",1766460344603,0.1,125.64,125.63,3.65992183]
["bitfinex","SOLUSD",1766460344795,0.67,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766460345119,0.67,125.68,125.64,4.31992183]
["bitfinex","SOLUSD",1766460345707,0.67,125.67,125.63,4.31992183]
["bitfinex","SOLUSD",1766460347712,0.67,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766460347891,0.67,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766460348093,0.67,125.65,125.62,4.31992183]
["bitfinex","SOLUSD",1766460348918,0.67,125.66,125.62,4.31992183]
["bitfinex","SOLUSD",1766460349912,0.67,125.66,125.62,2.99775492]
["bitfinex","SOLUSD",1766460350301,0.67,125.66,125.63,2.33775492]
["bitfinex","SOLUSD",1766460350722,0.67,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766460350900,0.67,125.66,125.62,2.99775492]
["bitfinex","SOLUSD",1766460355026,34.42990995,125.7,125.6,14.54]
["bitfinex","SOLUSD",1766460355228,2.33775492,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766460355426,2.33775492,125.67,125.62,3.02775492]
["bitfinex","SOLUSD",1766460356228,2.33775492,125.67,125.61,2.33775492]
["bitfinex","SOLUSD",1766460356429,2.33775492,125.67,125.6,14.54]
["bitfinex","SOLUSD",1766460356430,2.33775492,125.66,125.6,17.56775492]
["bitfinex","SOLUSD",1766460356663,2.33775492,125.64,125.6,15.23]
["bitfinex","SOLUSD",1766460356827,2.33775492,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766460357013,0.67,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766460357212,0.67,125.64,125.61,3.02775492]
["bitfinex","SOLUSD",1766460357824,12.77542788,125.66,125.61,2.33775492]
["bitfinex","SOLUSD",1766460358024,12.77542788,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766460358025,0.67,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766460358620,0.67,125.65,125.61,3.02775492]
["bitfinex","SOLUSD",1766460358820,2.33775492,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766460359039,0.67,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766460360421,0.67,125.63,125.6,17.56775492]
["bitfinex","SOLUSD",1766460360622,0.67,125.63,125.6,15.23]
["bitfinex","SOLUSD",1766460361028,0.67,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766460361436,0.67,125.62,125.58,2.33775492]
["bitfinex","SOLUSD",1766460361732,11.10767296,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460364944,0.67,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460374145,0.67,125.63,125.59,3.03775492]
["bitfinex","SOLUSD",1766460374339,0.67,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766460374539,0.67,125.63,125.59,3.03775492]
["bitfinex","SOLUSD",1766460375641,0.67,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460378656,3.00775492,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460379039,0.67,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460380358,3.00775492,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460381962,0.67,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460382359,2.33775492,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766460382535,0.7,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766460385860,0.7,125.62,125.59,3.03775492]
["bitfinex","SOLUSD",1766460386470,0.7,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766460386856,0.7,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766460391175,0.7,125.63,125.59,2.33775492]
["bitfinex","SOLUSD",1766460391366,0.7,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766460396975,0.66,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766460397280,0.66,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766460397680,0.66,125.64,125.6,2.33775492]
["bitfinex","SOLUSD",1766460397856,0.66,125.64,125.6,3.02775492]
["bitfinex","SOLUSD",1766460398060,0.66,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766460400582,0.66,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460403778,0.66,125.63,125.6,3.02775492]
["bitfinex","SOLUSD",1766460403985,0.66,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460404380,0.66,125.63,125.59,2.33775492]
["bitfinex","SOLUSD",1766460404585,0.66,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460405183,2.33775492,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766460405388,0.66,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766460405589,0.66,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766460406588,0.66,125.62,125.59,3.02775492]
["bitfinex","SOLUSD",1766460406800,0.66,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460408000,0.66,125.63,125.6,3.02775492]
["bitfinex","SOLUSD",1766460409488,0.66,125.64,125.61,3.02775492]
["bitfinex","SOLUSD",1766460410007,0.66,125.64,125.61,2.33775492]
["bitfinex","SOLUSD",1766460410191,10.43767296,125.65,125.62,3.02775492]
["bitfinex","SOLUSD",1766460410391,11.09767296,125.65,125.62,3.02775492]
["bitfinex","SOLUSD",1766460410585,11.09767296,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766460411707,10.43767296,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766460411913,0.66,125.64,125.61,2.33775492]
["bitfinex","SOLUSD",1766460412210,0.66,125.63,125.59,4.34369039]
["bitfinex","SOLUSD",1766460412383,0.66,125.63,125.6,4.34369039]
["bitfinex","SOLUSD",1766460412784,0.66,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460413396,0.66,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766460413709,0.66,125.62,125.58,3.65369039]
["bitfinex","SOLUSD",1766460413911,0.66,125.62,125.58,4.34369039]
["bitfinex","SOLUSD",1766460414111,0.66,125.61,125.57,18.88369039]
["bitfinex","SOLUSD",1766460415888,0.66,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766460416092,0.66,125.61,125.58,4.34369039]
["bitfinex","SOLUSD",1766460417594,11.09767296,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766460419895,8.61939315,125.64,125.59,0.69]
["bitfinex","SOLUSD",1766460420215,10.43767296,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460420396,0.66,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766460421721,11.09767296,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766460423022,0.66,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766460423223,0.66,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766460423523,0.66,125.62,125.59,4.34369039]
["bitfinex","SOLUSD",1766460423826,0.66,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766460426826,10.43767296,125.63,125.59,3.65369039]
["bitfinex","SOLUSD",1766460427010,0.68,125.62,125.59,4.32369039]
["bitfinex","SOLUSD",1766460431025,0.68,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766460432725,10.43767296,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766460432930,11.11767296,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766460433809,11.11767296,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766460435017,11.11767296,125.65,125.62,4.32369039]
["bitfinex","SOLUSD",1766460435422,11.11767296,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766460435625,10.43767296,125.65,125.63,3.65369039]
["bitfinex","SOLUSD",1766460435821,10.43767296,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766460436025,11.11767296,125.65,125.61,4.32369039]
["bitfinex","SOLUSD",1766460436227,11.11767296,125.65,125.61,3.65369039]
["bitfinex","SOLUSD",1766460436418,11.11767296,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766460439232,11.11767296,125.65,125.62,4.32369039]
["bitfinex","SOLUSD",1766460439730,11.11767296,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766460439935,0.68,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766460444023,22.49688174,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766460444219,0.68,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766460444616,0.68,125.66,125.63,3.65369039]
["bitfinex","SOLUSD",1766460444839,0.68,125.66,125.63,4.32369039]
["bitfinex","SOLUSD",1766460446817,0.68,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766460447038,0.68,125.66,125.63,4.32369039]
["bitfinex","SOLUSD",1766460449041,0.68,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766460449743,0.68,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766460449931,11.11767296,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766460451923,0.68,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766460452752,11.11767296,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766460453243,0.68,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766460458938,0.68,125.66,125.63,3.65369039]
["bitfinex","SOLUSD",1766460458939,0.68,125.66,125.63,0.65]
["bitfinex","SOLUSD",1766460459339,0.68,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766460463650,0.68,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766460471593,0.66,125.65,125.61,4.32369039]
["bitfinex","SOLUSD",1766460471767,1e-08,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766460473689,1e-08,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766460477293,1e-08,125.64,125.61,2.33841505]
["bitfinex","SOLUSD",1766460477593,0.25,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766460481076,0.25,125.64,125.6,3.00841505]
["bitfinex","SOLUSD",1766460481281,0.25,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766460482175,0.25,125.63,125.61,0.67]
["bitfinex","SOLUSD",1766460484584,0.25,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766460485611,0.25,125.61,125.59,14.54]
["bitfinex","SOLUSD",1766460485919,0.25,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766460486282,0.25,125.61,125.59,0.67]
["bitfinex","SOLUSD",1766460486501,2.58841505,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766460488002,2.58841505,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766460488620,2.58841505,125.6,125.52,10.30510961]
["bitfinex","SOLUSD",1766460488621,13.02608801,125.58,125.52,3.00841505]
["bitfinex","SOLUSD",1766460488786,2.33841505,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766460488981,2.33841505,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460489308,13.02608801,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766460490009,2.58841505,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766460490198,2.58841505,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766460491024,2.33841505,125.55,125.53,0.67]
["bitfinex","SOLUSD",1766460492689,2.58841505,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766460492892,47.22371661,125.58,125.51,0.67]
["bitfinex","SOLUSD",1766460492893,2.58841505,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766460493629,0.25,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766460499117,10.55341542,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766460499327,0.25,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766460503897,10.55421922,125.54,125.5,0.87]
["bitfinex","SOLUSD",1766460506201,2.58841505,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766460506408,0.25,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460506597,10.68767296,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460507200,0.25,125.57,125.54,3.00841505]
["bitfinex","SOLUSD",1766460509023,0.25,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460509224,0.25,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766460509522,20.98873648,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766460509723,0.25,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766460510506,2.58841505,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766460525138,0.25,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460525338,10.30163326,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766460525525,10.55163326,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766460526234,10.30163326,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766460526435,2.58841505,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460526951,10.55219724,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460527323,10.55219724,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766460529641,8.21378219,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766460529850,10.68767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460532147,10.43767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460537057,10.43767296,125.57,125.54,4.34770285]
["bitfinex","SOLUSD",1766460537954,10.68767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460539559,10.43767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460539755,8.21260129,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766460539961,10.43767296,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460540666,0.25,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460540837,14.34537581,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766460542839,10.68767296,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766460543840,10.68767296,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460545457,22.05859306,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460545662,10.68767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460546041,22.30925429,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460547562,18.65155144,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460548773,10.68767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460548974,10.43767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460549179,10.68767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460550749,14.34537581,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460551066,10.68767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460555647,18.65148842,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460556372,10.43767296,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766460556960,10.43767296,125.57,125.54,3.65770285]
["bitfinex","SOLUSD",1766460557157,10.43767296,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766460561082,10.68767296,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766460563589,10.68767296,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766460564375,7.96264683,125.59,125.54,3.65770285]
["bitfinex","SOLUSD",1766460564686,8.21192942,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766460564888,18.64960238,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766460568968,18.39960238,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766460576001,18.64960238,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766460583301,10.43767296,125.6,125.57,3.65770285]
["bitfinex","SOLUSD",1766460583501,10.43767296,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766460585273,18.6495692,125.6,125.53,0.68]
["bitfinex","SOLUSD",1766460585479,18.3995692,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460586105,18.6495692,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460586307,18.3995692,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460586697,18.6495692,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460588806,18.3995692,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460593593,10.43767296,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460595891,18.3995738,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460597312,18.6495738,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766460599602,10.43767296,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766460600310,8.21072081,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766460600498,8.21072081,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766460600702,18.64839377,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766460601390,0.25,125.61,125.59,0.68]
["bitfinex","SOLUSD",1766460601800,20.98823615,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766460605030,20.73823615,125.62,125.52,12.77751534]
["bitfinex","SOLUSD",1766460605323,0.25,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766460606404,8.2127235,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766460606905,10.55256588,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766460607106,2.58984238,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766460607484,0.25,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766460607810,0.25,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766460608112,2.58984238,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766460609422,2.58984238,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766460609605,0.25,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766460610219,2.58984238,125.53,125.5,0.86]
["bitfinex","SOLUSD",1766460610909,0.25,125.53,125.5,0.86]
["bitfinex","SOLUSD",1766460611624,10.55563332,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766460612601,2.58984238,125.53,125.5,0.86]
["bitfinex","SOLUSD",1766460613522,0.25,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766460613713,2.58984238,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766460615133,10.55670194,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766460615308,2.58984238,125.56,125.51,2.33984238]
["bitfinex","SOLUSD",1766460615622,10.55416222,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766460615827,10.43767296,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766460616520,10.43767296,125.54,125.5,2.53984238]
["bitfinex","SOLUSD",1766460616718,16.87984238,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766460616901,17.12984238,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766460617103,8.21239942,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766460617330,7.96068654,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766460617499,8.21068654,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766460618110,10.55052892,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766460618627,8.21068654,125.62,125.58,2.99984238]
["bitfinex","SOLUSD",1766460618826,17.12984238,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766460619219,10.43767296,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766460619418,8.21003333,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766460619621,18.64770629,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766460620319,20.98754867,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766460623339,10.43767296,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766460623528,16.87984238,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766460625315,147.2359648,125.71,125.62,2.33984238]
["bitfinex","SOLUSD",1766460625316,7.95755993,125.67,125.62,2.33984238]
["bitfinex","SOLUSD",1766460625520,25.49657577,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766460625720,2.33984238,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460627311,20.73495816,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460627843,18.39511578,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460628033,20.73495816,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460629019,21.39495816,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460633734,19.05511578,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460633933,21.39495816,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460634847,19.05511578,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460635047,21.39495816,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460635244,19.05511578,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460635541,13.43751534,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460635947,21.39493009,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460637347,19.05508771,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460637549,18.39508771,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766460637871,7.95544948,125.7,125.66,0.49]
["bitfinex","SOLUSD",1766460638157,7.95544948,125.7,125.66,2.33984238]
["bitfinex","SOLUSD",1766460638158,22.49544948,125.7,125.66,2.33984238]
["bitfinex","SOLUSD",1766460638321,0.69,125.69,125.66,2.82984238]
["bitfinex","SOLUSD",1766460638523,17.56984238,125.7,125.67,0.49]
["bitfinex","SOLUSD",1766460638925,0.69,125.67,125.59,0.49]
["bitfinex","SOLUSD",1766460639122,15.23,125.67,125.62,2.33984238]
["bitfinex","SOLUSD",1766460639324,17.56984238,125.67,125.63,2.82984238]
["bitfinex","SOLUSD",1766460639527,15.23,125.67,125.64,0.49]
["bitfinex","SOLUSD",1766460640149,0.69,125.67,125.64,2.82984238]
["bitfinex","SOLUSD",1766460641242,0.69,125.67,125.64,0.49]
["bitfinex","SOLUSD",1766460642259,18.39438908,125.68,125.64,0.49]
["bitfinex","SOLUSD",1766460642426,21.42423146,125.68,125.64,0.49]
["bitfinex","SOLUSD",1766460643054,21.42423146,125.68,125.65,0.49]
["bitfinex","SOLUSD",1766460643055,10.43767296,125.68,125.65,0.49]
["bitfinex","SOLUSD",1766460643225,10.43767296,125.68,125.65,2.82984238]
["bitfinex","SOLUSD",1766460643422,10.43767296,125.68,125.66,0.49]
["bitfinex","SOLUSD",1766460645453,7.95598886,125.7,125.66,0.49]
["bitfinex","SOLUSD",1766460645627,8.64598886,125.7,125.66,2.82984238]
["bitfinex","SOLUSD",1766460646157,10.98583124,125.7,125.66,0.49]
["bitfinex","SOLUSD",1766460647231,0.69,125.7,125.66,2.82984238]
["bitfinex","SOLUSD",1766460648146,3.02984238,125.7,125.66,0.49]
["bitfinex","SOLUSD",1766460648757,0.69,125.69,125.66,0.49]
["bitfinex","SOLUSD",1766460649649,3.02984238,125.69,125.66,0.49]
["bitfinex","SOLUSD",1766460650656,10.98598178,125.69,125.65,0.49]
["bitfinex","SOLUSD",1766460650955,3.02984238,125.69,125.65,0.49]
["bitfinex","SOLUSD",1766460651453,10.29617478,125.69,125.64,2.33984238]
["bitfinex","SOLUSD",1766460651655,10.29617478,125.69,125.62,14.54]
["bitfinex","SOLUSD",1766460651656,3.02984238,125.67,125.63,0.49]
["bitfinex","SOLUSD",1766460651840,3.02984238,125.66,125.62,15.03]
["bitfinex","SOLUSD",1766460652157,3.02984238,125.66,125.62,14.54]
["bitfinex","SOLUSD",1766460652359,3.02984238,125.65,125.61,0.49]
["bitfinex","SOLUSD",1766460652678,0.69,125.64,125.61,0.49]
["bitfinex","SOLUSD",1766460653538,2.33984238,125.64,125.61,0.49]
["bitfinex","SOLUSD",1766460653868,10.98985485,125.63,125.59,0.49]
["bitfinex","SOLUSD",1766460654168,3.02984238,125.63,125.59,0.49]
["bitfinex","SOLUSD",1766460654535,0.69,125.63,125.6,0.49]
["bitfinex","SOLUSD",1766460656865,11.12767296,125.64,125.6,2.33984238]
["bitfinex","SOLUSD",1766460657048,11.12767296,125.64,125.61,0.49]
["bitfinex","SOLUSD",1766460657966,10.43767296,125.64,125.61,0.49]
["bitfinex","SOLUSD",1766460658166,11.12767296,125.64,125.61,0.49]
["bitfinex","SOLUSD",1766460658465,11.12767296,125.64,125.6,2.82984238]
["bitfinex","SOLUSD",1766460659938,11.12767296,125.64,125.6,4.14402807]
["bitfinex","SOLUSD",1766460660358,11.12767296,125.66,125.62,4.14402807]
["bitfinex","SOLUSD",1766460662645,11.12767296,125.66,125.62,3.65402807]
["bitfinex","SOLUSD",1766460662940,11.12767296,125.66,125.62,4.14402807]
["bitfinex","SOLUSD",1766460663462,7.95671546,125.68,125.63,0.49]
["bitfinex","SOLUSD",1766460663774,0.69,125.66,125.62,4.14402807]
["bitfinex","SOLUSD",1766460664647,0.69,125.66,125.62,0.49]
["bitfinex","SOLUSD",1766460664864,0.69,125.65,125.62,0.49]
["bitfinex","SOLUSD",1766460665353,3.65402807,125.67,125.63,0.49]
["bitfinex","SOLUSD",1766460665552,11.61159241,125.67,125.63,0.49]
["bitfinex","SOLUSD",1766460665760,0.69,125.66,125.63,0.49]
["bitfinex","SOLUSD",1766460666871,11.61159241,125.67,125.63,0.49]
["bitfinex","SOLUSD",1766460667072,0.68,125.64,125.59,0.49]
["bitfinex","SOLUSD",1766460667263,0.68,125.62,125.58,4.14402807]
["bitfinex","SOLUSD",1766460667467,0.68,125.62,125.58,0.49]
["bitfinex","SOLUSD",1766460667772,0.68,125.62,125.59,0.49]
["bitfinex","SOLUSD",1766460667968,4.33402807,125.63,125.59,0.49]
["bitfinex","SOLUSD",1766460668275,12.29400095,125.63,125.59,0.49]
["bitfinex","SOLUSD",1766460671279,4.33402807,125.6,125.55,14.58170103]
["bitfinex","SOLUSD",1766460671481,4.33402807,125.6,125.56,0.49]
["bitfinex","SOLUSD",1766460672015,4.33402807,125.6,125.53,25.17767296]
["bitfinex","SOLUSD",1766460672016,4.33402807,125.57,125.53,15.23]
["bitfinex","SOLUSD",1766460672161,0.68,125.57,125.53,18.88402807]
["bitfinex","SOLUSD",1766460672676,0.68,125.57,125.54,0.49]
["bitfinex","SOLUSD",1766460673084,3.65402807,125.58,125.54,0.49]
["bitfinex","SOLUSD",1766460673085,4.33402807,125.58,125.54,0.49]
["bitfinex","SOLUSD",1766460673880,0.68,125.59,125.55,4.14402807]
["bitfinex","SOLUSD",1766460677287,4.33402807,125.59,125.55,0.49]
["bitfinex","SOLUSD",1766460677684,0.68,125.58,125.55,0.49]
["bitfinex","SOLUSD",1766460677901,4.33402807,125.58,125.55,0.49]
["bitfinex","SOLUSD",1766460679394,0.68,125.58,125.55,0.49]
["bitfinex","SOLUSD",1766460679907,3.65402807,125.57,125.53,0.2]
["bitfinex","SOLUSD",1766460680109,0.68,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766460680404,7.96324242,125.58,125.53,4.34402807]
["bitfinex","SOLUSD",1766460680405,4.33402807,125.58,125.53,4.34402807]
["bitfinex","SOLUSD",1766460680610,0.68,125.57,125.53,3.85402807]
["bitfinex","SOLUSD",1766460680780,0.68,125.57,125.54,0.49]
["bitfinex","SOLUSD",1766460682973,0.68,125.57,125.53,4.34402807]
["bitfinex","SOLUSD",1766460683210,0.68,125.57,125.54,0.49]
["bitfinex","SOLUSD",1766460683731,0.68,125.59,125.55,4.14402807]
["bitfinex","SOLUSD",1766460690718,4.33402807,125.59,125.55,0.49]
["bitfinex","SOLUSD",1766460691923,0.69,125.58,125.55,0.49]
["bitfinex","SOLUSD",1766460692503,0.69,125.58,125.54,0.49]
["bitfinex","SOLUSD",1766460692914,0.69,125.58,125.54,4.14402807]
["bitfinex","SOLUSD",1766460693216,0.69,125.58,125.54,0.49]
["bitfinex","SOLUSD",1766460693414,0.69,125.58,125.54,4.14402807]
["bitfinex","SOLUSD",1766460697326,0.71,125.57,125.53,3.85402807]
["bitfinex","SOLUSD",1766460697504,0.71,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766460697704,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766460697919,0.71,125.56,125.53,4.34402807]
["bitfinex","SOLUSD",1766460699829,0.71,125.58,125.54,3.65402807]
["bitfinex","SOLUSD",1766460700216,0.71,125.58,125.55,0.49]
["bitfinex","SOLUSD",1766460701141,0.71,125.58,125.55,4.14402807]
["bitfinex","SOLUSD",1766460701601,0.71,125.58,125.54,4.14402807]
["bitfinex","SOLUSD",1766460703232,0.71,125.58,125.54,0.49]
["bitfinex","SOLUSD",1766460703528,0.71,125.58,125.54,4.14402807]
["bitfinex","SOLUSD",1766460703835,0.71,125.57,125.53,3.85402807]
["bitfinex","SOLUSD",1766460704140,0.71,125.57,125.53,4.34402807]
["bitfinex","SOLUSD",1766460704508,0.71,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766460704730,0.71,125.56,125.53,0.2]
["bitfinex","SOLUSD",1766460707938,0.71,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766460709234,0.71,125.54,125.5,4.34402807]
["bitfinex","SOLUSD",1766460710026,0.71,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766460712641,0.71,125.54,125.5,3.85402807]
["bitfinex","SOLUSD",1766460712937,0.71,125.54,125.5,4.54402807]
["bitfinex","SOLUSD",1766460716944,0.71,125.54,125.51,4.34402807]
["bitfinex","SOLUSD",1766460717849,10.43767296,125.55,125.51,3.65402807]
["bitfinex","SOLUSD",1766460718018,0.71,125.56,125.53,4.34402807]
["bitfinex","SOLUSD",1766460718420,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766460718857,0.71,125.56,125.53,4.34402807]
["bitfinex","SOLUSD",1766460719227,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766460719421,0.71,125.56,125.53,4.34402807]
["bitfinex","SOLUSD",1766460719950,0.71,125.56,125.53,3.03114818]
["bitfinex","SOLUSD",1766460721560,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766460721760,0.71,125.56,125.53,3.03114818]
["bitfinex","SOLUSD",1766460723262,18.40030697,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766460723463,10.43767296,125.59,125.55,2.34114818]
["bitfinex","SOLUSD",1766460723774,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460729449,0.71,125.58,125.55,3.03114818]
["bitfinex","SOLUSD",1766460733264,0.71,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460733467,0.71,125.58,125.54,17.57114818]
["bitfinex","SOLUSD",1766460734971,0.71,125.58,125.54,16.88114818]
["bitfinex","SOLUSD",1766460735270,0.71,125.58,125.54,17.57114818]
["bitfinex","SOLUSD",1766460739875,0.71,125.58,125.55,2.34114818]
["bitfinex","SOLUSD",1766460740079,0.71,125.58,125.55,3.03114818]
["bitfinex","SOLUSD",1766460743884,0.7,125.59,125.55,3.03114818]
["bitfinex","SOLUSD",1766460746659,0.7,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766460747882,0.7,125.59,125.55,2.34114818]
["bitfinex","SOLUSD",1766460748089,0.7,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460748388,0.7,125.58,125.55,3.03114818]
["bitfinex","SOLUSD",1766460750994,0.7,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766460751159,0.7,125.58,125.55,3.03114818]
["bitfinex","SOLUSD",1766460751993,0.7,125.58,125.56,3.03114818]
["bitfinex","SOLUSD",1766460752186,7.96182056,125.6,125.56,3.03114818]
["bitfinex","SOLUSD",1766460752392,0.7,125.59,125.56,3.03114818]
["bitfinex","SOLUSD",1766460753493,0.7,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766460755394,0.7,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766460755598,0.7,125.59,125.55,3.03114818]
["bitfinex","SOLUSD",1766460755889,3.02114818,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766460756072,0.68,125.56,125.52,3.01114818]
["bitfinex","SOLUSD",1766460756391,0.68,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766460756596,0.68,125.56,125.53,3.01114818]
["bitfinex","SOLUSD",1766460757295,0.68,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766460757478,0.68,125.56,125.53,3.01114818]
["bitfinex","SOLUSD",1766460758085,2.34114818,125.58,125.53,3.01114818]
["bitfinex","SOLUSD",1766460758086,2.34114818,125.58,125.53,2.34114818]
["bitfinex","SOLUSD",1766460758384,0.68,125.58,125.54,3.01114818]
["bitfinex","SOLUSD",1766460761912,0.68,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766460762907,0.68,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766460763112,0.68,125.58,125.55,3.01114818]
["bitfinex","SOLUSD",1766460764427,0.68,125.58,125.54,2.34114818]
["bitfinex","SOLUSD",1766460764611,0.69,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460766020,0.69,125.57,125.54,3.01114818]
["bitfinex","SOLUSD",1766460767617,0.69,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460767802,0.69,125.57,125.54,3.01114818]
["bitfinex","SOLUSD",1766460769015,18.40017839,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766460769322,0.69,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766460770514,0.69,125.58,125.55,3.01114818]
["bitfinex","SOLUSD",1766460772723,0.69,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766460772894,0.69,125.58,125.55,3.01114818]
["bitfinex","SOLUSD",1766460773592,0.69,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766460778427,0.69,125.57,125.54,2.34114818]
["bitfinex","SOLUSD",1766460778600,0.69,125.57,125.54,3.01114818]
["bitfinex","SOLUSD",1766460778799,0.69,125.57,125.54,2.34114818]
["bitfinex","SOLUSD",1766460779407,0.69,125.57,125.53,3.01114818]
["bitfinex","SOLUSD",1766460779917,0.69,125.57,125.53,2.34114818]
["bitfinex","SOLUSD",1766460780127,0.69,125.56,125.53,2.34114818]
["bitfinex","SOLUSD",1766460780627,0.69,125.56,125.53,3.01114818]
["bitfinex","SOLUSD",1766460780828,0.69,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766460781028,0.69,125.57,125.54,3.01114818]
["bitfinex","SOLUSD",1766460782032,0.69,125.57,125.54,4.3271299]
["bitfinex","SOLUSD",1766460782237,0.69,125.57,125.55,3.6571299]
["bitfinex","SOLUSD",1766460782404,0.69,125.58,125.55,4.3271299]
["bitfinex","SOLUSD",1766460782713,0.69,125.58,125.55,3.6571299]
["bitfinex","SOLUSD",1766460783210,0.69,125.58,125.55,4.3271299]
["bitfinex","SOLUSD",1766460787325,0.69,125.58,125.51,32.94512389]
["bitfinex","SOLUSD",1766460787630,0.69,125.58,125.55,4.3171299]
["bitfinex","SOLUSD",1766460790233,10.43767296,125.59,125.55,3.6571299]
["bitfinex","SOLUSD",1766460790407,0.68,125.6,125.57,3.6571299]
["bitfinex","SOLUSD",1766460792235,0.68,125.6,125.58,3.6571299]
["bitfinex","SOLUSD",1766460792616,14.09480286,125.63,125.59,4.3171299]
["bitfinex","SOLUSD",1766460792617,0.68,125.63,125.59,4.3171299]
["bitfinex","SOLUSD",1766460792804,0.68,125.66,125.62,3.6571299]
["bitfinex","SOLUSD",1766460793010,0.68,125.66,125.64,3.6571299]
["bitfinex","SOLUSD",1766460793339,0.1,125.67,125.65,3.6571299]
["bitfinex","SOLUSD",1766460793534,0.1,125.71,125.66,4.3171299]
["bitfinex","SOLUSD",1766460793710,0.1,125.71,125.67,3.6571299]
["bitfinex","SOLUSD",1766460793912,8.05485555,125.71,125.67,3.6571299]
["bitfinex","SOLUSD",1766460795135,3.6571299,125.7,125.65,3.6571299]
["bitfinex","SOLUSD",1766460795515,0.68,125.69,125.65,3.6571299]
["bitfinex","SOLUSD",1766460796017,0.68,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766460796217,3.6571299,125.68,125.63,3.6571299]
["bitfinex","SOLUSD",1766460796437,0.68,125.67,125.64,4.3171299]
["bitfinex","SOLUSD",1766460797717,0.68,125.67,125.65,3.6571299]
["bitfinex","SOLUSD",1766460797918,11.61268552,125.7,125.65,3.6571299]
["bitfinex","SOLUSD",1766460798244,0.68,125.69,125.66,3.6571299]
["bitfinex","SOLUSD",1766460802731,0.68,125.69,125.67,3.6571299]
["bitfinex","SOLUSD",1766460803462,0.68,125.69,125.66,4.3171299]
["bitfinex","SOLUSD",1766460803624,0.68,125.69,125.62,22.50046388]
["bitfinex","SOLUSD",1766460803625,0.1,125.71,125.68,3.6571299]
["bitfinex","SOLUSD",1766460803827,0.68,125.73,125.7,3.6571299]
["bitfinex","SOLUSD",1766460804026,0.68,125.72,125.68,3.6571299]
["bitfinex","SOLUSD",1766460806956,0.68,125.72,125.68,4.3171299]
["bitfinex","SOLUSD",1766460808337,0.68,125.72,125.69,4.3171299]
["bitfinex","SOLUSD",1766460808761,0.68,125.72,125.69,3.6571299]
["bitfinex","SOLUSD",1766460809454,22.04727635,125.75,125.7,3.6571299]
["bitfinex","SOLUSD",1766460809650,0.68,125.74,125.7,4.3171299]
["bitfinex","SOLUSD",1766460810163,0.68,125.73,125.65,7.95846724]
["bitfinex","SOLUSD",1766460810371,0.68,125.73,125.66,0.66]
["bitfinex","SOLUSD",1766460810667,0.68,125.73,125.69,3.6571299]
["bitfinex","SOLUSD",1766460811668,0.68,125.73,125.69,4.3171299]
["bitfinex","SOLUSD",1766460814374,0.68,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766460814699,0.68,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766460814968,0.68,125.72,125.68,4.3171299]
["bitfinex","SOLUSD",1766460821774,0.68,125.72,125.68,3.6571299]
["bitfinex","SOLUSD",1766460821982,0.68,125.72,125.68,4.3571299]
["bitfinex","SOLUSD",1766460823064,0.68,125.72,125.68,4.3671299]
["bitfinex","SOLUSD",1766460827490,0.68,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766460827791,0.68,125.72,125.65,4.3671299]
["bitfinex","SOLUSD",1766460827792,0.71,125.69,125.65,4.3671299]
["bitfinex","SOLUSD",1766460827987,0.71,125.68,125.65,4.3671299]
["bitfinex","SOLUSD",1766460828195,0.71,125.68,125.64,4.3671299]
["bitfinex","SOLUSD",1766460828572,0.71,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766460831596,0.71,125.67,125.63,25.68767296]
["bitfinex","SOLUSD",1766460831800,0.71,125.67,125.64,4.3671299]
["bitfinex","SOLUSD",1766460835316,0.71,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766460836097,0.71,125.67,125.64,4.3671299]
["bitfinex","SOLUSD",1766460836297,0.71,125.67,125.65,3.6571299]
["bitfinex","SOLUSD",1766460839018,0.71,125.67,125.65,4.3671299]
["bitfinex","SOLUSD",1766460839522,0.71,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766460841530,0.71,125.69,125.66,4.3671299]
["bitfinex","SOLUSD",1766460842106,0.71,125.71,125.68,3.6571299]
["bitfinex","SOLUSD",1766460842308,0.71,125.71,125.69,4.3671299]
["bitfinex","SOLUSD",1766460844013,0.71,125.71,125.69,2.3351555]
["bitfinex","SOLUSD",1766460844214,0.71,125.71,125.68,3.0451555]
["bitfinex","SOLUSD",1766460847033,0.71,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766460849072,0.71,125.71,125.69,2.3351555]
["bitfinex","SOLUSD",1766460849236,0.71,125.71,125.68,3.0251555]
["bitfinex","SOLUSD",1766460850467,0.71,125.71,125.69,2.3351555]
["bitfinex","SOLUSD",1766460850760,0.71,125.71,125.68,3.0251555]
["bitfinex","SOLUSD",1766460851254,2.3351555,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460851255,7.95355126,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460851453,7.95355126,125.73,125.7,2.3351555]
["bitfinex","SOLUSD",1766460851660,8.61355126,125.73,125.7,3.0251555]
["bitfinex","SOLUSD",1766460851957,0.66,125.73,125.7,3.0251555]
["bitfinex","SOLUSD",1766460852354,0.66,125.72,125.7,0.69]
["bitfinex","SOLUSD",1766460852744,0.66,125.72,125.68,2.3351555]
["bitfinex","SOLUSD",1766460852943,0.66,125.72,125.67,2.3351555]
["bitfinex","SOLUSD",1766460853150,0.66,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766460853866,0.66,125.72,125.7,0.69]
["bitfinex","SOLUSD",1766460854762,0.66,125.72,125.69,3.0251555]
["bitfinex","SOLUSD",1766460854957,0.66,125.72,125.69,2.3351555]
["bitfinex","SOLUSD",1766460855157,0.66,125.72,125.69,3.0251555]
["bitfinex","SOLUSD",1766460856034,10.43767296,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460856440,11.09767296,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460857245,19.05133771,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460857652,11.09767296,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460857965,19.05129947,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460858351,11.09767296,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460859879,19.05140449,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460861667,18.39140449,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460861864,0.66,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766460862164,0.66,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766460862165,0.66,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766460864159,0.66,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766460864370,0.66,125.72,125.69,3.0251555]
["bitfinex","SOLUSD",1766460865661,0.66,125.74,125.71,2.3351555]
["bitfinex","SOLUSD",1766460865868,8.61252872,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766460866564,8.61252872,125.75,125.72,3.0251555]
["bitfinex","SOLUSD",1766460866771,8.61252872,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766460867372,8.61252872,125.75,125.72,3.0251555]
["bitfinex","SOLUSD",1766460867571,8.61252872,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766460867773,0.66,125.74,125.72,0.69]
["bitfinex","SOLUSD",1766460868473,8.61252872,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766460868851,0.66,125.74,125.7,3.0251555]
["bitfinex","SOLUSD",1766460869048,0.66,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766460870074,0.66,125.74,125.71,3.0251555]
["bitfinex","SOLUSD",1766460871783,0.66,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766460871964,0.66,125.74,125.71,3.0251555]
["bitfinex","SOLUSD",1766460872284,0.66,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766460874283,0.66,125.74,125.69,3.0251555]
["bitfinex","SOLUSD",1766460874284,0.66,125.73,125.69,3.0251555]
["bitfinex","SOLUSD",1766460875080,0.66,125.73,125.69,2.3351555]
["bitfinex","SOLUSD",1766460875384,0.66,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766460875958,0.72,125.72,125.68,3.0151555]
["bitfinex","SOLUSD",1766460876187,0.72,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766460876363,0.72,125.71,125.67,3.0351555]
["bitfinex","SOLUSD",1766460876558,0.72,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766460877500,0.72,125.71,125.66,14.54]
["bitfinex","SOLUSD",1766460877674,0.72,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766460877999,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766460878970,8.64493726,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766460879696,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766460880078,8.64485608,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766460880991,0.69,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766460886702,0.69,125.7,125.66,15.24]
["bitfinex","SOLUSD",1766460886902,0.69,125.7,125.66,17.5751555]
["bitfinex","SOLUSD",1766460887078,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766460888408,0.69,125.69,125.66,15.24]
["bitfinex","SOLUSD",1766460889205,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766460889506,0.69,125.7,125.67,3.0351555]
["bitfinex","SOLUSD",1766460894209,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766460894410,0.69,125.7,125.67,3.0351555]
["bitfinex","SOLUSD",1766460898010,0.69,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766460898912,0.69,125.7,125.66,15.24]
["bitfinex","SOLUSD",1766460898913,0.69,125.69,125.66,15.24]
["bitfinex","SOLUSD",1766460900388,0.69,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766460900889,0.69,125.69,125.66,3.0351555]
["bitfinex","SOLUSD",1766460901106,0.69,125.69,125.66,2.3351555]
["bitfinex","SOLUSD",1766460901314,0.69,125.69,125.66,3.0351555]
["bitfinex","SOLUSD",1766460901812,0.69,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766460908524,0.72,125.7,125.67,4.350162]
["bitfinex","SOLUSD",1766460909030,0.72,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766460909936,0.72,125.7,125.67,4.350162]
["bitfinex","SOLUSD",1766460911036,0.72,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766460912938,7.95561828,125.7,125.64,14.54]
["bitfinex","SOLUSD",1766460913129,0.72,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766460913314,0.72,125.69,125.66,4.370162]
["bitfinex","SOLUSD",1766460914440,0.72,125.69,125.67,0.72]
["bitfinex","SOLUSD",1766460919725,0.72,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766460919908,0.72,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766460922330,0.72,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766460923444,8.67579628,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766460930246,0.72,125.69,125.65,3.650162]
["bitfinex","SOLUSD",1766460930428,0.72,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766460933948,0.67,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766460935332,8.62686633,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766460937565,0.67,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766460939889,3.650162,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766460940058,0.69,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766460950776,8.64546273,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766460951172,8.64546273,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766460954201,0.69,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766460955701,0.69,125.7,125.68,0.72]
["bitfinex","SOLUSD",1766460957603,19.08203591,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766460957922,11.12767296,125.72,125.7,0.72]
["bitfinex","SOLUSD",1766460958210,0.69,125.75,125.71,4.370162]
["bitfinex","SOLUSD",1766460958597,0.69,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766460958790,0.69,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766460963411,0.69,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766460963992,0.69,125.71,125.68,18.910162]
["bitfinex","SOLUSD",1766460964198,7.95437156,125.72,125.63,7.95967194]
["bitfinex","SOLUSD",1766460964199,3.650162,125.7,125.63,10.43767296]
["bitfinex","SOLUSD",1766460964390,0.69,125.69,125.65,4.370162]
["bitfinex","SOLUSD",1766460964702,3.650162,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766460965014,0.69,125.69,125.66,4.370162]
["bitfinex","SOLUSD",1766460965511,0.69,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766460965717,0.69,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766460966018,8.67544948,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766460966521,0.72,125.69,125.67,0.69]
["bitfinex","SOLUSD",1766460969514,0.72,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766460969718,0.72,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766460970391,0.72,125.68,125.65,3.0261939]
["bitfinex","SOLUSD",1766460970718,0.72,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766460971090,8.67563708,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766460971694,0.72,125.69,125.67,0.69]
["bitfinex","SOLUSD",1766460979223,0.72,125.69,125.65,2.3361939]
["bitfinex","SOLUSD",1766460979428,0.72,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766460982725,2.3361939,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766460982926,0.72,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766460984328,0.72,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766460990204,0.72,125.68,125.64,16.8761939]
["bitfinex","SOLUSD",1766460990529,0.72,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766460990717,0.72,125.68,125.64,14.54]
["bitfinex","SOLUSD",1766460990916,0.72,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766460991618,0.72,125.67,125.63,2.3361939]
["bitfinex","SOLUSD",1766460991930,0.72,125.67,125.61,14.54]
["bitfinex","SOLUSD",1766460991931,0.69,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766460993230,0.69,125.65,125.62,3.0161939]
["bitfinex","SOLUSD",1766460994841,0.69,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766460999713,0.69,125.65,125.62,3.0061939]
["bitfinex","SOLUSD",1766461001648,0.69,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766461002235,0.69,125.65,125.62,2.3361939]
["bitfinex","SOLUSD",1766461002462,0.69,125.65,125.62,3.0061939]
["bitfinex","SOLUSD",1766461004229,0.69,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766461005338,0.66,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766461006038,2.9961939,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766461006618,0.66,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766461006939,0.66,125.66,125.64,0.67]
["bitfinex","SOLUSD",1766461009444,0.66,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766461013930,0.66,125.67,125.63,3.0061939]
["bitfinex","SOLUSD",1766461015254,0.66,125.67,125.63,2.3361939]
["bitfinex","SOLUSD",1766461015452,0.66,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766461018450,0.66,125.68,125.64,3.0061939]
["bitfinex","SOLUSD",1766461018628,0.66,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766461024051,21.38947065,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766461024663,0.66,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766461024840,2.9961939,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766461025158,2.3361939,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766461025462,0.66,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766461029559,18.39327675,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766461029765,0.71,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766461033066,7.95560379,125.7,125.66,3.65129763]
["bitfinex","SOLUSD",1766461033246,7.95560379,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766461033446,8.66560379,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766461035442,0.71,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766461035844,0.71,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766461036866,26.85568517,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766461037659,23.20438754,125.72,125.68,3.65129763]
["bitfinex","SOLUSD",1766461037961,19.1020605,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766461038965,0.71,125.74,125.7,3.65129763]
["bitfinex","SOLUSD",1766461039149,0.71,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766461047477,3.65129763,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766461047672,4.36129763,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766461048182,0.71,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766461049779,11.60315776,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766461049980,0.71,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766461051687,0.71,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766461059991,0.66,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766461061990,0.66,125.74,125.69,10.43767296]
["bitfinex","SOLUSD",1766461062192,4.31129763,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766461062388,0.66,125.74,125.7,3.65129763]
["bitfinex","SOLUSD",1766461062568,0.66,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766461063590,0.66,125.72,125.65,0.72]
["bitfinex","SOLUSD",1766461063787,0.66,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766461067086,3.65129763,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766461067278,4.31129763,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766461067479,0.66,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766461068893,4.31129763,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766461069287,0.66,125.72,125.69,0.72]
["bitfinex","SOLUSD",1766461069983,0.66,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766461070178,0.66,125.69,125.66,15.24]
["bitfinex","SOLUSD",1766461070387,0.66,125.69,125.66,14.52]
["bitfinex","SOLUSD",1766461070783,4.31129763,125.69,125.66,14.52]
["bitfinex","SOLUSD",1766461070975,0.66,125.69,125.66,15.24]
["bitfinex","SOLUSD",1766461071596,0.66,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766461079417,0.66,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766461079711,0.66,125.7,125.65,0.72]
["bitfinex","SOLUSD",1766461079880,0.66,125.7,125.66,4.37129763]
["bitfinex","SOLUSD",1766461080081,0.66,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766461084685,11.09767296,125.71,125.67,3.65129763]
["bitfinex","SOLUSD",1766461084915,11.09767296,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766461086108,19.05249353,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766461089097,8.61482057,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766461090299,30.32155111,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766461090300,7.9542717,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766461090488,8.6442717,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766461091518,14.52,125.74,125.69,2.33594745]
["bitfinex","SOLUSD",1766461091519,10.97886617,125.74,125.69,2.33594745]
["bitfinex","SOLUSD",1766461091810,10.97886617,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766461092528,0.69,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766461096113,8.64355166,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766461097125,10.97949911,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766461097335,2.33594745,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766461097518,10.97949911,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766461105430,8.64355166,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766461107233,0.69,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766461107423,0.1,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766461107621,4.25426831,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766461107821,3.12594745,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766461107822,0.1,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766461108031,0.1,125.84,125.8,2.33594745]
["bitfinex","SOLUSD",1766461108032,0.1,125.84,125.83,0.68]
["bitfinex","SOLUSD",1766461108627,0.1,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766461108931,0.1,125.84,125.81,3.01594745]
["bitfinex","SOLUSD",1766461110034,0.1,125.84,125.81,2.33594745]
["bitfinex","SOLUSD",1766461110234,0.1,125.84,125.82,0.68]
["bitfinex","SOLUSD",1766461114615,0.68,125.83,125.79,2.33594745]
["bitfinex","SOLUSD",1766461114829,0.1,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766461120540,0.7,125.92,125.87,0.57]
["bitfinex","SOLUSD",1766461120745,0.7,125.92,125.88,2.33594745]
["bitfinex","SOLUSD",1766461120940,2.33594745,125.92,125.87,2.90594745]
["bitfinex","SOLUSD",1766461121127,3.03594745,125.91,125.87,0.57]
["bitfinex","SOLUSD",1766461121328,0.7,125.9,125.87,0.57]
["bitfinex","SOLUSD",1766461123835,0.46157564,125.9,125.87,0.57]
["bitfinex","SOLUSD",1766461129143,0.46157564,125.9,125.83,14.52]
["bitfinex","SOLUSD",1766461129352,0.46157564,125.9,125.86,2.99594745]
["bitfinex","SOLUSD",1766461130263,0.7,125.91,125.87,2.99594745]
["bitfinex","SOLUSD",1766461132461,20.71561037,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766461132669,0.7,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766461133066,0.7,125.91,125.87,2.99594745]
["bitfinex","SOLUSD",1766461134148,0.7,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766461134667,0.7,125.91,125.87,2.99594745]
["bitfinex","SOLUSD",1766461136746,10.27793741,125.92,125.87,2.33594745]
["bitfinex","SOLUSD",1766461136945,10.27793741,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766461137146,7.94091955,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766461137347,2.33594745,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766461138779,0.7,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766461147386,0.7,125.91,125.88,2.99594745]
["bitfinex","SOLUSD",1766461150062,0.7,125.91,125.88,4.29760451]
["bitfinex","SOLUSD",1766461152557,0.7,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766461154789,7.78671009,126.0,125.91,0.71]
["bitfinex","SOLUSD",1766461154790,39.68660169,125.99,125.91,0.71]
["bitfinex","SOLUSD",1766461154989,39.68660169,125.99,125.96,4.34760451]
["bitfinex","SOLUSD",1766461154990,0.71,125.99,125.96,4.34760451]
["bitfinex","SOLUSD",1766461155162,4.14910558,126.0,125.91,10.43767296]
["bitfinex","SOLUSD",1766461155163,4.14910558,126.0,125.98,3.63760451]
["bitfinex","SOLUSD",1766461155363,0.71,126.02,125.99,3.63760451]
["bitfinex","SOLUSD",1766461155580,0.71,126.02,126.0,3.63760451]
["bitfinex","SOLUSD",1766461155773,0.71,126.02,125.99,4.34760451]
["bitfinex","SOLUSD",1766461155983,0.71,126.02,125.96,10.43767296]
["bitfinex","SOLUSD",1766461155984,0.71,126.02,125.98,4.34760451]
["bitfinex","SOLUSD",1766461156384,0.71,126.02,125.99,3.63760451]
["bitfinex","SOLUSD",1766461157290,0.71,126.02,125.98,4.34760451]
["bitfinex","SOLUSD",1766461158276,0.71,126.01,125.98,4.34760451]
["bitfinex","SOLUSD",1766461159366,0.71,126.01,125.99,3.63760451]
["bitfinex","SOLUSD",1766461160162,0.71,126.01,125.98,4.34760451]
["bitfinex","SOLUSD",1766461160771,0.71,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766461160977,0.71,125.98,125.94,3.63760451]
["bitfinex","SOLUSD",1766461161183,0.71,125.97,125.93,18.84760451]
["bitfinex","SOLUSD",1766461161578,3.63760451,125.97,125.93,15.21]
["bitfinex","SOLUSD",1766461161757,0.71,125.96,125.93,18.84760451]
["bitfinex","SOLUSD",1766461161962,0.71,125.98,125.94,4.34760451]
["bitfinex","SOLUSD",1766461162568,0.71,125.99,125.95,4.34760451]
["bitfinex","SOLUSD",1766461162779,0.71,125.99,125.96,4.34760451]
["bitfinex","SOLUSD",1766461164388,7.9365396,126.0,125.96,3.63760451]
["bitfinex","SOLUSD",1766461164588,0.71,126.0,125.96,3.63760451]
["bitfinex","SOLUSD",1766461165178,0.71,126.0,125.96,4.34760451]
["bitfinex","SOLUSD",1766461167781,0.71,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766461167973,0.71,125.98,125.94,4.34760451]
["bitfinex","SOLUSD",1766461169273,0.71,125.96,125.93,15.21]
["bitfinex","SOLUSD",1766461169686,0.71,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461169882,4.34760451,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461171468,12.28675984,125.96,125.91,3.63760451]
["bitfinex","SOLUSD",1766461171774,12.28675984,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766461173098,8.64915533,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766461174082,0.71,125.94,125.9,15.21]
["bitfinex","SOLUSD",1766461174284,0.71,125.92,125.88,4.34760451]
["bitfinex","SOLUSD",1766461174485,4.34760451,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766461176898,18.37892029,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766461176899,12.27885184,125.93,125.89,0.69]
["bitfinex","SOLUSD",1766461177096,4.33760451,125.93,125.89,4.32760451]
["bitfinex","SOLUSD",1766461177283,0.7,125.93,125.89,4.32760451]
["bitfinex","SOLUSD",1766461178804,0.7,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766461179784,7.94044898,125.94,125.9,3.63760451]
["bitfinex","SOLUSD",1766461180099,19.07671926,125.96,125.92,4.33760451]
["bitfinex","SOLUSD",1766461180797,0.7,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766461182096,0.7,125.95,125.91,4.33760451]
["bitfinex","SOLUSD",1766461182407,22.01432377,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766461182897,12.27665081,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766461185904,0.7,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766461186200,7.93860614,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766461186501,8.63860614,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766461186904,12.27621065,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766461187284,0.7,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766461193611,0.7,125.96,125.93,4.33760451]
["bitfinex","SOLUSD",1766461193812,7.93860614,125.97,125.93,3.63760451]
["bitfinex","SOLUSD",1766461194010,8.63860614,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766461194690,0.7,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766461194898,0.7,125.97,125.93,4.33760451]
["bitfinex","SOLUSD",1766461195711,0.7,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766461195907,10.43767296,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766461197810,0.7,125.98,125.95,4.33760451]
["bitfinex","SOLUSD",1766461198004,8.6377876,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766461198191,12.27539211,125.98,125.94,3.63760451]
["bitfinex","SOLUSD",1766461198391,8.6377876,125.98,125.94,4.33760451]
["bitfinex","SOLUSD",1766461200201,0.7,125.98,125.94,4.33760451]
["bitfinex","SOLUSD",1766461200509,0.7,125.98,125.95,3.63760451]
["bitfinex","SOLUSD",1766461200722,7.93777789,125.98,125.94,4.33760451]
["bitfinex","SOLUSD",1766461200911,0.7,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766461201417,0.7,126.06,125.97,15.0]
["bitfinex","SOLUSD",1766461201624,3.63760451,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766461201914,4.43760451,126.05,126.01,4.33760451]
["bitfinex","SOLUSD",1766461202109,0.8,126.05,126.01,4.33760451]
["bitfinex","SOLUSD",1766461202696,0.1,126.05,126.03,4.33760451]
["bitfinex","SOLUSD",1766461203015,0.1,126.05,126.04,0.7]
["bitfinex","SOLUSD",1766461203530,0.1,126.05,126.02,4.33760451]
["bitfinex","SOLUSD",1766461203819,12.37102045,126.05,126.01,4.33760451]
["bitfinex","SOLUSD",1766461204012,12.37102045,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766461204515,0.7,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766461204887,4.33760451,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766461205091,0.7,126.02,125.98,4.33760451]
["bitfinex","SOLUSD",1766461205290,4.33760451,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766461205708,0.7,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766461205917,4.33760451,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766461206114,12.27286429,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766461206918,12.27286429,126.02,125.97,3.63760451]
["bitfinex","SOLUSD",1766461206919,0.68,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766461207099,3.63760451,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766461208004,10.43767296,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766461208204,22.69300901,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766461209324,22.69300901,125.99,125.92,3.63760451]
["bitfinex","SOLUSD",1766461209325,3.63760451,125.97,125.92,3.63760451]
["bitfinex","SOLUSD",1766461209518,3.63760451,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766461209696,0.68,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766461210023,4.31760451,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766461210517,4.31760451,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766461210518,4.31760451,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766461210899,4.31760451,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461211311,4.31760451,125.97,125.93,4.34760451]
["bitfinex","SOLUSD",1766461211909,2.32682178,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461212113,3.00682178,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461212398,0.68,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461212822,3.00682178,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766461213205,0.68,125.96,125.92,2.32682178]
["bitfinex","SOLUSD",1766461213414,0.68,125.96,125.92,3.03682178]
["bitfinex","SOLUSD",1766461215923,8.61794859,125.98,125.95,2.32682178]
["bitfinex","SOLUSD",1766461216144,0.68,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766461218627,0.68,125.98,125.94,3.03682178]
["bitfinex","SOLUSD",1766461219503,0.68,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766461219709,0.68,126.0,125.96,3.03682178]
["bitfinex","SOLUSD",1766461220006,30.275282,126.03,125.97,3.03682178]
["bitfinex","SOLUSD",1766461220208,0.68,126.01,125.97,3.03682178]
["bitfinex","SOLUSD",1766461221309,0.68,126.01,125.98,2.32682178]
["bitfinex","SOLUSD",1766461221627,20.69932963,126.03,125.98,3.03682178]
["bitfinex","SOLUSD",1766461221806,0.68,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766461222630,7.93419098,126.04,125.99,3.03682178]
["bitfinex","SOLUSD",1766461222818,0.68,126.03,125.99,3.03682178]
["bitfinex","SOLUSD",1766461223134,0.68,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766461224739,7.93469131,126.03,125.99,2.32682178]
["bitfinex","SOLUSD",1766461225041,0.68,126.02,125.99,2.32682178]
["bitfinex","SOLUSD",1766461225619,0.68,126.02,125.99,3.03682178]
["bitfinex","SOLUSD",1766461226025,0.68,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766461226223,0.68,126.02,125.99,3.03682178]
["bitfinex","SOLUSD",1766461226640,0.78,126.05,125.97,10.43767296]
["bitfinex","SOLUSD",1766461226853,0.1,126.05,126.03,3.03682178]
["bitfinex","SOLUSD",1766461227052,4.86637078,126.07,126.05,0.71]
["bitfinex","SOLUSD",1766461227053,4.18637078,126.07,126.05,0.71]
["bitfinex","SOLUSD",1766461227414,4.18637078,126.07,126.04,2.32682178]
["bitfinex","SOLUSD",1766461227707,4.18637078,126.07,126.04,3.03682178]
["bitfinex","SOLUSD",1766461228349,4.18637078,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766461228515,4.18637078,126.07,126.04,3.03682178]
["bitfinex","SOLUSD",1766461229219,4.18637078,126.07,126.05,3.03682178]
["bitfinex","SOLUSD",1766461232160,0.66,126.05,126.01,2.32682178]
["bitfinex","SOLUSD",1766461232444,10.9202093,126.05,126.01,2.32682178]
["bitfinex","SOLUSD",1766461232961,8.59338752,126.05,126.01,3.00682178]
["bitfinex","SOLUSD",1766461233149,0.66,126.06,126.02,3.00682178]
["bitfinex","SOLUSD",1766461233324,2.32682178,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766461233523,0.66,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766461233951,2.98682178,126.05,126.01,2.32682178]
["bitfinex","SOLUSD",1766461234269,2.98682178,126.05,126.01,3.00682178]
["bitfinex","SOLUSD",1766461235067,10.92046183,126.05,126.01,3.00682178]
["bitfinex","SOLUSD",1766461235364,7.93364005,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766461235746,8.59364005,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766461236553,8.59364005,126.05,126.01,3.04682178]
["bitfinex","SOLUSD",1766461239666,0.71,126.04,126.01,3.04682178]
["bitfinex","SOLUSD",1766461240447,8.64364005,126.05,126.01,3.04682178]
["bitfinex","SOLUSD",1766461241455,7.93364005,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766461241971,2.32682178,126.04,125.99,0.72]
["bitfinex","SOLUSD",1766461242168,10.97046183,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766461243363,0.71,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766461243873,0.71,126.04,126.0,3.04682178]
["bitfinex","SOLUSD",1766461244272,8.64404437,126.04,126.0,3.04682178]
["bitfinex","SOLUSD",1766461244571,0.71,126.03,126.0,3.04682178]
["bitfinex","SOLUSD",1766461245974,0.71,126.03,125.99,2.32682178]
["bitfinex","SOLUSD",1766461246269,4.18637078,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766461246448,4.18637078,126.07,126.05,2.32682178]
["bitfinex","SOLUSD",1766461246949,4.89637078,126.07,126.05,2.32682178]
["bitfinex","SOLUSD",1766461247541,4.18637078,126.07,126.06,2.32682178]
["bitfinex","SOLUSD",1766461247747,0.81,126.09,126.06,2.32682178]
["bitfinex","SOLUSD",1766461248366,0.1,126.09,126.07,2.32682178]
["bitfinex","SOLUSD",1766461248777,0.1,126.09,126.07,3.04682178]
["bitfinex","SOLUSD",1766461249149,0.1,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766461249373,0.1,126.09,126.07,3.04682178]
["bitfinex","SOLUSD",1766461249775,0.1,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766461249956,0.1,126.09,126.06,3.04682178]
["bitfinex","SOLUSD",1766461250668,0.1,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766461250971,0.1,126.09,126.04,3.04682178]
["bitfinex","SOLUSD",1766461250972,0.71,126.08,126.04,3.04682178]
["bitfinex","SOLUSD",1766461252577,8.64153073,126.08,126.04,3.04682178]
["bitfinex","SOLUSD",1766461254472,8.64153073,126.08,126.05,2.32682178]
["bitfinex","SOLUSD",1766461254670,0.71,126.08,126.05,2.32682178]
["bitfinex","SOLUSD",1766461256779,8.03095338,126.09,126.06,3.04682178]
["bitfinex","SOLUSD",1766461256974,0.1,126.09,126.07,2.32682178]
["bitfinex","SOLUSD",1766461257181,0.1,126.09,126.07,3.04682178]
["bitfinex","SOLUSD",1766461257709,0.1,126.09,126.06,2.32682178]
["bitfinex","SOLUSD",1766461257900,0.1,126.09,126.06,3.04682178]
["bitfinex","SOLUSD",1766461258055,0.1,126.09,126.07,2.32682178]
["bitfinex","SOLUSD",1766461259085,0.1,126.09,126.06,3.04682178]
["bitfinex","SOLUSD",1766461259859,0.1,126.09,126.07,2.32682178]
["bitfinex","SOLUSD",1766461261462,0.1,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766461261670,0.1,126.09,126.07,2.32682178]
["bitfinex","SOLUSD",1766461262890,0.1,126.09,126.06,3.04682178]
["bitfinex","SOLUSD",1766461263186,0.71,126.08,126.06,2.32682178]
["bitfinex","SOLUSD",1766461263370,0.81,126.09,126.06,2.32682178]
["bitfinex","SOLUSD",1766461264083,0.81,126.09,126.06,3.04682178]
["bitfinex","SOLUSD",1766461265486,0.1,126.09,126.07,0.72]
["bitfinex","SOLUSD",1766461267173,0.1,126.09,126.07,3.04682178]
["bitfinex","SOLUSD",1766461267372,7.92980128,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766461267670,8.61980128,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766461268077,8.61848747,126.13,126.1,3.03682178]
["bitfinex","SOLUSD",1766461268390,8.61848747,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766461269290,0.69,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766461269489,8.61842464,126.13,126.1,3.03682178]
["bitfinex","SOLUSD",1766461270670,8.61842464,126.13,126.09,2.32682178]
["bitfinex","SOLUSD",1766461270875,8.61842464,126.13,126.06,12.76449474]
["bitfinex","SOLUSD",1766461270876,0.69,126.12,126.08,3.03682178]
["bitfinex","SOLUSD",1766461271200,0.69,126.12,126.09,3.03682178]
["bitfinex","SOLUSD",1766461271375,0.69,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766461271692,0.69,126.11,126.07,2.32682178]
["bitfinex","SOLUSD",1766461271874,0.69,126.11,126.07,3.03682178]
["bitfinex","SOLUSD",1766461272072,0.69,126.11,126.06,10.43767296]
["bitfinex","SOLUSD",1766461272073,0.69,126.12,126.1,2.32682178]
["bitfinex","SOLUSD",1766461272291,0.1,126.14,126.12,0.71]
["bitfinex","SOLUSD",1766461272602,0.1,126.16,126.13,3.03682178]
["bitfinex","SOLUSD",1766461272770,0.1,126.16,126.14,2.32682178]
["bitfinex","SOLUSD",1766461273604,0.1,126.16,126.14,3.03682178]
["bitfinex","SOLUSD",1766461274106,0.1,126.16,126.14,4.33312061]
["bitfinex","SOLUSD",1766461274589,8.02539962,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766461274785,8.71539962,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766461275412,0.69,126.17,126.14,3.62312061]
["bitfinex","SOLUSD",1766461277106,0.69,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766461277313,0.69,126.17,126.14,3.62312061]
["bitfinex","SOLUSD",1766461279916,0.69,126.17,126.14,4.33312061]
["bitfinex","SOLUSD",1766461280087,0.69,126.17,126.14,3.62312061]
["bitfinex","SOLUSD",1766461280487,0.69,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766461280714,0.69,126.17,126.14,3.62312061]
["bitfinex","SOLUSD",1766461281418,0.69,126.17,126.15,3.62312061]
["bitfinex","SOLUSD",1766461281590,0.69,126.17,126.14,4.33312061]
["bitfinex","SOLUSD",1766461282716,0.1,126.18,126.15,4.33312061]
["bitfinex","SOLUSD",1766461283103,0.79,126.18,126.15,4.33312061]
["bitfinex","SOLUSD",1766461285713,0.79,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461286935,0.69,126.17,126.14,4.33312061]
["bitfinex","SOLUSD",1766461290006,0.79,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461290203,0.1,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766461290404,0.1,126.18,126.16,4.33312061]
["bitfinex","SOLUSD",1766461291738,0.75,126.18,126.16,3.62312061]
["bitfinex","SOLUSD",1766461293333,0.1,126.18,126.16,3.62312061]
["bitfinex","SOLUSD",1766461293511,0.1,126.18,126.17,4.28312061]
["bitfinex","SOLUSD",1766461294034,0.1,126.18,126.17,3.62312061]
["bitfinex","SOLUSD",1766461294242,0.65,126.2,126.17,4.28312061]
["bitfinex","SOLUSD",1766461294541,0.65,126.2,126.16,3.62312061]
["bitfinex","SOLUSD",1766461294736,0.65,126.2,126.15,14.48]
["bitfinex","SOLUSD",1766461294737,0.65,126.19,126.15,14.48]
["bitfinex","SOLUSD",1766461295040,0.65,126.19,126.15,3.62312061]
["bitfinex","SOLUSD",1766461295212,0.65,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461295413,0.65,126.18,126.15,4.28312061]
["bitfinex","SOLUSD",1766461295710,0.65,126.18,126.16,3.62312061]
["bitfinex","SOLUSD",1766461296617,7.92468527,126.19,126.16,4.31312061]
["bitfinex","SOLUSD",1766461297143,12.2472164,126.2,126.16,4.31312061]
["bitfinex","SOLUSD",1766461297346,11.5472164,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766461297637,11.5472164,126.2,126.16,4.31312061]
["bitfinex","SOLUSD",1766461297638,0.7,126.19,126.16,4.31312061]
["bitfinex","SOLUSD",1766461297832,12.24658916,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766461298139,0.7,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766461299216,12.24658916,126.21,126.17,4.31312061]
["bitfinex","SOLUSD",1766461301234,27.72936142,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766461301439,3.62312061,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766461301738,4.32312061,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766461302127,0.7,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766461303527,8.62421013,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766461304265,12.24733074,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766461305222,0.7,126.19,126.15,3.62312061]
["bitfinex","SOLUSD",1766461305427,0.7,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461305640,8.6241468,126.2,126.16,4.31312061]
["bitfinex","SOLUSD",1766461306034,0.7,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766461306225,0.7,126.19,126.16,4.31312061]
["bitfinex","SOLUSD",1766461306946,0.7,126.19,126.12,3.62312061]
["bitfinex","SOLUSD",1766461307121,0.7,126.18,126.14,3.62312061]
["bitfinex","SOLUSD",1766461307948,0.7,126.17,126.14,3.62312061]
["bitfinex","SOLUSD",1766461308744,0.7,126.17,126.13,15.17]
["bitfinex","SOLUSD",1766461308927,8.62611037,126.17,126.13,18.79312061]
["bitfinex","SOLUSD",1766461309133,19.80982567,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766461309331,0.7,126.19,126.15,4.31312061]
["bitfinex","SOLUSD",1766461311041,0.7,126.18,126.15,4.31312061]
["bitfinex","SOLUSD",1766461312446,0.7,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766461312647,0.7,126.18,126.15,4.31312061]
["bitfinex","SOLUSD",1766461312847,0.7,126.18,126.13,14.48]
["bitfinex","SOLUSD",1766461312848,0.7,126.18,126.14,3.62312061]
["bitfinex","SOLUSD",1766461313042,7.92530284,126.18,126.14,3.62312061]
["bitfinex","SOLUSD",1766461313348,0.7,126.17,126.14,4.31312061]
["bitfinex","SOLUSD",1766461317242,0.7,126.19,126.15,3.62312061]
["bitfinex","SOLUSD",1766461318166,7.92518624,126.18,126.14,4.31312061]
["bitfinex","SOLUSD",1766461318332,8.62518624,126.18,126.14,4.31312061]
["bitfinex","SOLUSD",1766461318663,8.62518624,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461319344,8.62518624,126.18,126.15,4.31312061]
["bitfinex","SOLUSD",1766461320763,0.7,126.18,126.14,3.62312061]
["bitfinex","SOLUSD",1766461321166,0.7,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461322255,8.62527375,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461322434,8.62527375,126.18,126.15,4.31312061]
["bitfinex","SOLUSD",1766461325859,0.72,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766461326057,0.72,126.19,126.15,3.62312061]
["bitfinex","SOLUSD",1766461326262,0.72,126.19,126.15,4.32312061]
["bitfinex","SOLUSD",1766461328456,8.64518624,126.18,126.15,4.32312061]
["bitfinex","SOLUSD",1766461329364,8.64518624,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766461329556,8.64518624,126.18,126.15,4.32312061]
["bitfinex","SOLUSD",1766461331871,0.72,126.18,126.15,4.32312061]
["bitfinex","SOLUSD",1766461332462,0.72,126.18,126.15,3.62312061]
["bitfinex","SOLUSD",1766461333963,8.64534657,126.18,126.15,2.31850763]
["bitfinex","SOLUSD",1766461335567,0.72,126.18,126.13,14.48]
["bitfinex","SOLUSD",1766461335766,0.72,126.18,126.14,2.31850763]
["bitfinex","SOLUSD",1766461336568,0.72,126.18,126.14,3.01850763]
["bitfinex","SOLUSD",1766461336866,7.92581437,126.17,126.14,3.01850763]
["bitfinex","SOLUSD",1766461337070,8.64581437,126.17,126.14,3.01850763]
["bitfinex","SOLUSD",1766461338164,8.64581437,126.17,126.15,2.31850763]
["bitfinex","SOLUSD",1766461338866,7.92581437,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766461339050,0.72,126.16,126.14,3.01850763]
["bitfinex","SOLUSD",1766461339868,0.72,126.16,126.14,0.7]
["bitfinex","SOLUSD",1766461340251,0.72,126.16,126.13,16.79850763]
["bitfinex","SOLUSD",1766461340458,8.64648069,126.16,126.13,17.49850763]
["bitfinex","SOLUSD",1766461341575,0.72,126.16,126.13,17.49850763]
["bitfinex","SOLUSD",1766461342448,0.72,126.16,126.13,14.48]
["bitfinex","SOLUSD",1766461342449,7.92665961,126.16,126.13,14.48]
["bitfinex","SOLUSD",1766461342653,0.72,126.15,126.13,16.79850763]
["bitfinex","SOLUSD",1766461342853,0.72,126.15,126.13,14.48]
["bitfinex","SOLUSD",1766461343062,0.72,126.15,126.13,16.79850763]
["bitfinex","SOLUSD",1766461343269,0.72,126.15,126.13,2.31850763]
["bitfinex","SOLUSD",1766461343767,0.72,126.15,126.12,2.31850763]
["bitfinex","SOLUSD",1766461343969,0.72,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766461344163,0.72,126.15,126.12,2.31850763]
["bitfinex","SOLUSD",1766461345978,0.72,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766461345979,0.72,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766461346475,0.72,126.14,126.1,17.49850763]
["bitfinex","SOLUSD",1766461347278,0.72,126.13,126.1,17.49850763]
["bitfinex","SOLUSD",1766461348954,0.72,126.13,126.1,14.48]
["bitfinex","SOLUSD",1766461349155,0.72,126.12,126.08,2.31850763]
["bitfinex","SOLUSD",1766461349349,0.72,126.1,126.07,2.31850763]
["bitfinex","SOLUSD",1766461349568,0.72,126.1,126.08,2.31850763]
["bitfinex","SOLUSD",1766461351273,0.72,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766461351481,0.72,126.1,126.08,2.31850763]
["bitfinex","SOLUSD",1766461353382,8.64895654,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766461353977,7.92841727,126.13,126.09,2.31850763]
["bitfinex","SOLUSD",1766461354177,8.64841727,126.13,126.1,3.01850763]
["bitfinex","SOLUSD",1766461354982,8.64841727,126.13,126.1,2.31850763]
["bitfinex","SOLUSD",1766461356665,0.69,126.13,126.09,3.01850763]
["bitfinex","SOLUSD",1766461356868,0.69,126.13,126.1,2.31850763]
["bitfinex","SOLUSD",1766461358277,19.05601589,126.13,126.1,2.31850763]
["bitfinex","SOLUSD",1766461359079,19.05601589,126.13,126.09,3.01850763]
["bitfinex","SOLUSD",1766461361591,19.05601589,126.13,126.1,2.98850763]
["bitfinex","SOLUSD",1766461362263,19.05601589,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766461362881,0.69,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766461363063,0.69,126.17,126.13,2.98850763]
["bitfinex","SOLUSD",1766461363890,0.69,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766461366283,0.69,126.17,126.14,2.98850763]
["bitfinex","SOLUSD",1766461366789,19.05366312,126.17,126.14,2.98850763]
["bitfinex","SOLUSD",1766461367381,18.36366312,126.17,126.15,0.67]
["bitfinex","SOLUSD",1766461367771,19.05366312,126.17,126.14,2.31850763]
["bitfinex","SOLUSD",1766461367984,19.05366312,126.17,126.14,2.98850763]
["bitfinex","SOLUSD",1766461371097,2.31850763,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766461371098,7.9245582,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766461371295,7.9245582,126.19,126.16,2.98850763]
["bitfinex","SOLUSD",1766461371296,10.43767296,126.19,126.16,2.98850763]
["bitfinex","SOLUSD",1766461371596,11.12767296,126.19,126.16,2.98850763]
["bitfinex","SOLUSD",1766461372302,7.92405581,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461372303,8.61405581,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461373076,8.61405581,126.2,126.17,2.31850763]
["bitfinex","SOLUSD",1766461373586,0.69,126.2,126.17,2.31850763]
["bitfinex","SOLUSD",1766461373993,0.69,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766461374194,0.69,126.2,126.17,2.31850763]
["bitfinex","SOLUSD",1766461375400,0.69,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461376405,0.69,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766461376577,0.69,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461380811,8.61397137,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461383311,8.61397137,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766461383495,8.61397137,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461384095,8.61397137,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766461384406,8.61397137,126.2,126.17,2.98850763]
["bitfinex","SOLUSD",1766461386015,8.61397137,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766461386393,7.92397137,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766461386594,8.64397137,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766461387711,8.64397137,126.2,126.16,2.31850763]
["bitfinex","SOLUSD",1766461387712,0.72,126.19,126.16,2.97850763]
["bitfinex","SOLUSD",1766461388990,0.72,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766461389191,8.64457696,126.19,126.16,2.97850763]
["bitfinex","SOLUSD",1766461389392,0.72,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766461390214,8.64469063,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766461392829,8.64469063,126.19,126.17,2.97850763]
["bitfinex","SOLUSD",1766461394520,8.64469063,126.19,126.17,0.66]
["bitfinex","SOLUSD",1766461396620,0.72,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766461396819,0.72,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766461399024,8.64435235,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766461399428,7.92435235,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766461399725,8.64435235,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766461401226,0.72,126.19,126.13,0.66]
["bitfinex","SOLUSD",1766461401526,0.72,126.19,126.14,4.2816224]
["bitfinex","SOLUSD",1766461401527,0.72,126.18,126.14,4.2816224]
["bitfinex","SOLUSD",1766461402308,0.72,126.18,126.14,3.6216224]
["bitfinex","SOLUSD",1766461402514,8.64566566,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766461402927,0.72,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766461404831,8.64625797,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766461405831,0.72,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766461406022,0.72,126.16,126.12,4.2816224]
["bitfinex","SOLUSD",1766461406530,0.72,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766461406831,0.72,126.13,126.11,4.2816224]
["bitfinex","SOLUSD",1766461407710,0.72,126.13,126.1,18.7616224]
["bitfinex","SOLUSD",1766461408914,8.64841048,126.13,126.1,18.7616224]
["bitfinex","SOLUSD",1766461409918,8.64841048,126.13,126.1,4.2816224]
["bitfinex","SOLUSD",1766461413240,0.67,126.13,126.1,4.2816224]
["bitfinex","SOLUSD",1766461415146,7.92842506,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766461415340,0.67,126.12,126.1,4.2816224]
["bitfinex","SOLUSD",1766461420322,0.69,126.14,126.1,4.2816224]
["bitfinex","SOLUSD",1766461421831,0.69,126.13,126.1,4.2816224]
["bitfinex","SOLUSD",1766461427056,8.61833937,126.13,126.1,4.2816224]
["bitfinex","SOLUSD",1766461427754,0.69,126.12,126.09,3.6216224]
["bitfinex","SOLUSD",1766461427946,0.69,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766461429557,0.69,126.12,126.07,14.48]
["bitfinex","SOLUSD",1766461429558,0.69,126.1,126.07,4.3116224]
["bitfinex","SOLUSD",1766461429854,10.43767296,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766461429855,0.69,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766461430057,0.69,126.11,126.08,4.3116224]
["bitfinex","SOLUSD",1766461432261,8.61965022,126.11,126.08,4.3116224]
["bitfinex","SOLUSD",1766461434859,7.92965022,126.11,126.08,4.3116224]
["bitfinex","SOLUSD",1766461435163,0.69,126.1,126.08,4.3116224]
["bitfinex","SOLUSD",1766461436664,39.61965134,126.2,126.09,3.6216224]
["bitfinex","SOLUSD",1766461436853,0.69,126.15,126.11,4.3116224]
["bitfinex","SOLUSD",1766461439561,0.69,126.14,126.11,4.3116224]
["bitfinex","SOLUSD",1766461439764,0.69,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766461440763,8.61794772,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766461441261,8.61665496,126.16,126.12,4.3116224]
["bitfinex","SOLUSD",1766461441756,0.69,126.15,126.12,4.3116224]
["bitfinex","SOLUSD",1766461443662,0.69,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766461443872,0.69,126.16,126.13,4.3116224]
["bitfinex","SOLUSD",1766461444968,0.69,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766461445873,7.92649499,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766461446059,0.69,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766461446372,23.83,126.28,126.13,0.69]
["bitfinex","SOLUSD",1766461446373,4.83200584,126.23,126.15,0.69]
["bitfinex","SOLUSD",1766461446570,8.61218117,126.23,126.19,4.3116224]
["bitfinex","SOLUSD",1766461448146,7.92218117,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766461448353,0.69,126.21,126.17,4.3116224]
["bitfinex","SOLUSD",1766461450878,0.69,126.19,126.16,3.6216224]
["bitfinex","SOLUSD",1766461451265,0.69,126.19,126.16,4.3116224]
["bitfinex","SOLUSD",1766461451659,3.6216224,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766461451660,8.6134641,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766461451858,8.6134641,126.21,126.18,4.3116224]
["bitfinex","SOLUSD",1766461452062,8.6134641,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766461452358,11.12767296,126.23,126.19,4.3116224]
["bitfinex","SOLUSD",1766461452964,10.43767296,126.23,126.19,4.3116224]
["bitfinex","SOLUSD",1766461453180,11.12767296,126.23,126.19,4.3116224]
["bitfinex","SOLUSD",1766461453476,0.69,126.22,126.19,4.3116224]
["bitfinex","SOLUSD",1766461453863,0.69,126.22,126.2,3.6216224]
["bitfinex","SOLUSD",1766461454388,0.69,126.25,126.21,4.3116224]
["bitfinex","SOLUSD",1766461454558,0.69,126.24,126.2,4.3116224]
["bitfinex","SOLUSD",1766461455068,0.69,126.24,126.2,3.6216224]
["bitfinex","SOLUSD",1766461455770,0.69,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766461455971,0.69,126.2,126.14,14.48]
["bitfinex","SOLUSD",1766461455972,0.69,126.2,126.17,2.31761605]
["bitfinex","SOLUSD",1766461456279,0.69,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766461456579,0.69,126.2,126.17,2.31761605]
["bitfinex","SOLUSD",1766461458083,8.61431932,126.2,126.17,2.31761605]
["bitfinex","SOLUSD",1766461459565,18.36114224,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766461459772,18.36114224,126.21,126.19,0.69]
["bitfinex","SOLUSD",1766461460560,18.36114224,126.21,126.18,3.00761605]
["bitfinex","SOLUSD",1766461461981,19.05114224,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766461463660,19.05114224,126.21,126.17,3.00761605]
["bitfinex","SOLUSD",1766461464786,0.69,126.2,126.16,2.31761605]
["bitfinex","SOLUSD",1766461464967,0.69,126.2,126.15,3.00761605]
["bitfinex","SOLUSD",1766461466072,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766461466797,0.69,126.19,126.15,2.31761605]
["bitfinex","SOLUSD",1766461467394,0.69,126.19,126.15,3.00761605]
["bitfinex","SOLUSD",1766461468385,7.92518624,126.18,126.15,3.00761605]
["bitfinex","SOLUSD",1766461468590,8.61518624,126.18,126.15,3.00761605]
["bitfinex","SOLUSD",1766461469489,8.61518624,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766461469689,8.61518624,126.18,126.15,3.00761605]
["bitfinex","SOLUSD",1766461470293,8.61518624,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766461473482,8.61518624,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766461473483,0.68,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766461473793,0.68,126.16,126.12,2.31761605]
["bitfinex","SOLUSD",1766461473997,2.31761605,126.16,126.11,17.45761605]
["bitfinex","SOLUSD",1766461474175,0.68,126.15,126.11,17.45761605]
["bitfinex","SOLUSD",1766461475281,8.60758146,126.15,126.11,17.45761605]
["bitfinex","SOLUSD",1766461475983,0.65,126.14,126.11,2.97761605]
["bitfinex","SOLUSD",1766461476184,0.65,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766461476185,0.65,126.14,126.1,2.97761605]
["bitfinex","SOLUSD",1766461477875,7.92832791,126.13,126.1,2.97761605]
["bitfinex","SOLUSD",1766461478076,8.57832791,126.13,126.1,2.97761605]
["bitfinex","SOLUSD",1766461478700,8.57832791,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766461479280,0.65,126.12,126.09,2.97761605]
["bitfinex","SOLUSD",1766461480709,0.65,126.12,126.08,17.45761605]
["bitfinex","SOLUSD",1766461481706,8.57946489,126.12,126.08,17.45761605]
["bitfinex","SOLUSD",1766461482204,8.57946489,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766461485511,7.92832791,126.13,126.09,2.31761605]
["bitfinex","SOLUSD",1766461485703,8.57832791,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766461486100,0.65,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766461486304,0.65,126.12,126.09,2.97761605]
["bitfinex","SOLUSD",1766461487889,0.65,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766461490448,0.65,126.12,126.09,2.97761605]
["bitfinex","SOLUSD",1766461491888,0.65,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766461492098,0.65,126.12,126.09,2.97761605]
["bitfinex","SOLUSD",1766461492510,0.65,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766461492707,8.57905273,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766461494599,0.65,126.11,126.08,14.48]
["bitfinex","SOLUSD",1766461494796,0.65,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766461495203,0.65,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766461496018,0.65,126.1,126.07,2.97761605]
["bitfinex","SOLUSD",1766461498422,14.48,126.13,126.09,2.31761605]
["bitfinex","SOLUSD",1766461498423,8.57832791,126.13,126.09,2.31761605]
["bitfinex","SOLUSD",1766461498601,8.57832791,126.13,126.1,2.97761605]
["bitfinex","SOLUSD",1766461499005,8.57832791,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766461502005,8.57832791,126.13,126.09,2.97761605]
["bitfinex","SOLUSD",1766461502727,8.57832791,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766461503022,30.06676374,126.13,126.04,14.48]
["bitfinex","SOLUSD",1766461503223,0.65,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766461503527,0.65,126.1,126.06,2.97761605]
["bitfinex","SOLUSD",1766461504527,7.93084304,126.09,126.06,2.97761605]
["bitfinex","SOLUSD",1766461505026,8.58084304,126.09,126.06,2.97761605]
["bitfinex","SOLUSD",1766461509035,8.58084304,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766461509330,8.58084304,126.09,126.04,14.48]
["bitfinex","SOLUSD",1766461509331,7.93084304,126.09,126.04,14.48]
["bitfinex","SOLUSD",1766461509538,7.93084304,126.09,126.04,3.03761605]
["bitfinex","SOLUSD",1766461509539,0.67,126.08,126.04,3.03761605]
["bitfinex","SOLUSD",1766461509707,0.67,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766461509908,0.67,126.08,126.03,3.23761605]
["bitfinex","SOLUSD",1766461510103,0.67,126.07,126.04,2.31761605]
["bitfinex","SOLUSD",1766461511327,8.60245225,126.07,126.04,3.03761605]
["bitfinex","SOLUSD",1766461514720,7.93245225,126.07,126.05,3.03761605]
["bitfinex","SOLUSD",1766461514919,7.93245225,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766461515220,8.60245225,126.07,126.05,2.31761605]
["bitfinex","SOLUSD",1766461516026,8.60245225,126.07,126.05,3.62840274]
["bitfinex","SOLUSD",1766461516224,8.60245225,126.07,126.04,4.34840274]
["bitfinex","SOLUSD",1766461518434,8.60245225,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766461521433,0.67,126.06,126.03,3.82840274]
["bitfinex","SOLUSD",1766461521611,0.67,126.06,126.03,4.54840274]
["bitfinex","SOLUSD",1766461525039,0.67,126.06,126.03,0.92]
["bitfinex","SOLUSD",1766461526130,0.67,126.06,126.03,4.54840274]
["bitfinex","SOLUSD",1766461527542,0.67,126.06,126.03,0.92]
["bitfinex","SOLUSD",1766461527841,0.67,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766461528443,12.23122255,126.06,126.03,0.92]
["bitfinex","SOLUSD",1766461530642,0.67,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766461531528,4.29840274,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766461531940,0.71,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766461532245,4.33840274,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766461532928,0.71,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766461533951,0.71,126.04,126.02,1e-08]
["bitfinex","SOLUSD",1766461533952,0.71,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1766461534129,4.33840274,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766461534447,0.71,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766461535148,0.71,126.03,126.0,0.2]
["bitfinex","SOLUSD",1766461535527,0.71,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766461535951,8.64474995,126.03,126.0,0.91]
["bitfinex","SOLUSD",1766461537454,8.64474995,126.03,126.0,0.2]
["bitfinex","SOLUSD",1766461537455,0.67,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766461538243,0.67,126.02,126.0,0.9]
["bitfinex","SOLUSD",1766461538753,0.67,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766461539159,0.67,126.02,126.0,0.9]
["bitfinex","SOLUSD",1766461540938,0.67,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766461542972,0.67,126.02,126.0,0.9]
["bitfinex","SOLUSD",1766461543652,0.67,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766461544445,8.60531374,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766461546864,19.8343628,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766461546865,7.93335977,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766461547049,8.60290659,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766461550047,12.23130933,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766461550559,0.67,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766461551356,11.56130933,126.06,126.0,3.82840274]
["bitfinex","SOLUSD",1766461551357,12.23062377,126.07,126.02,4.32840274]
["bitfinex","SOLUSD",1766461551560,12.23062377,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766461553969,8.60222103,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766461554148,12.23062377,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766461554672,8.60222103,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766461554853,7.93222103,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766461556165,8.60222103,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766461564375,0.67,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766461566162,31.3908768,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766461566355,32.0508768,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766461566676,32.0508768,126.07,126.02,3.62840274]
["bitfinex","SOLUSD",1766461566859,32.0508768,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766461567880,0.66,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766461568257,0.66,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766461568656,7.93335977,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766461568956,8.59335977,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766461569753,8.59273044,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766461570580,0.66,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766461572064,7.93391612,126.05,126.01,4.34840274]
["bitfinex","SOLUSD",1766461572262,0.66,126.04,126.01,4.34840274]
["bitfinex","SOLUSD",1766461572664,8.59391612,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766461572871,0.66,126.04,126.0,0.2]
["bitfinex","SOLUSD",1766461573074,0.66,126.03,126.0,0.2]
["bitfinex","SOLUSD",1766461574384,8.59502162,126.03,126.0,0.2]
["bitfinex","SOLUSD",1766461574772,0.66,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766461575976,4.28840274,126.02,125.99,0.79]
["bitfinex","SOLUSD",1766461576373,7.9358781,126.01,125.99,0.79]
["bitfinex","SOLUSD",1766461576769,7.9358781,126.01,125.98,14.48]
["bitfinex","SOLUSD",1766461576770,8.5958781,126.01,125.98,14.48]
["bitfinex","SOLUSD",1766461577707,0.66,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766461578479,7.9358781,126.01,125.97,2.52505768]
["bitfinex","SOLUSD",1766461578791,8.5958781,126.01,125.97,2.52505768]
["bitfinex","SOLUSD",1766461578970,10.92093578,126.01,125.97,2.52505768]
["bitfinex","SOLUSD",1766461579170,8.5958781,126.01,125.98,2.32505768]
["bitfinex","SOLUSD",1766461579578,8.5958781,126.01,125.97,0.2]
["bitfinex","SOLUSD",1766461579771,8.5958781,126.01,125.97,2.52505768]
["bitfinex","SOLUSD",1766461583493,8.5958781,126.01,125.97,0.2]
["bitfinex","SOLUSD",1766461583794,10.92093578,126.01,125.97,0.2]
["bitfinex","SOLUSD",1766461586785,0.66,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766461587091,0.66,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766461587883,0.66,125.98,125.96,1e-08]
["bitfinex","SOLUSD",1766461588088,2.98505768,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461588401,0.66,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766461591600,0.66,125.96,125.93,2.52505768]
["bitfinex","SOLUSD",1766461593291,10.2629643,125.98,125.93,2.52505768]
["bitfinex","SOLUSD",1766461593499,8.62790662,125.98,125.93,2.52505768]
["bitfinex","SOLUSD",1766461594103,0.69,125.97,125.93,2.52505768]
["bitfinex","SOLUSD",1766461594704,0.69,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461594883,0.69,125.97,125.93,2.52505768]
["bitfinex","SOLUSD",1766461598805,0.69,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461598989,0.69,125.97,125.93,2.52505768]
["bitfinex","SOLUSD",1766461603216,0.69,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461603510,0.69,125.97,125.93,2.52505768]
["bitfinex","SOLUSD",1766461615832,0.69,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461616128,0.69,125.97,125.93,2.52505768]
["bitfinex","SOLUSD",1766461617618,0.69,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461617619,0.68,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766461618523,0.68,125.96,125.93,2.52505768]
["bitfinex","SOLUSD",1766461619115,0.68,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766461619409,0.68,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766461622330,7.93863808,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461622521,0.68,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766461625612,0.68,125.96,125.93,2.52505768]
["bitfinex","SOLUSD",1766461626010,0.66,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766461626213,0.66,125.95,125.93,2.52505768]
["bitfinex","SOLUSD",1766461627944,0.66,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766461630316,0.66,125.95,125.93,2.52505768]
["bitfinex","SOLUSD",1766461631616,0.66,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766461633129,0.66,125.95,125.93,2.52505768]
["bitfinex","SOLUSD",1766461633629,0.66,125.95,125.94,2.32505768]
["bitfinex","SOLUSD",1766461635345,0.66,125.95,125.93,2.52505768]
["bitfinex","SOLUSD",1766461637139,0.66,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766461640147,0.66,125.95,125.93,3.83513982]
["bitfinex","SOLUSD",1766461643546,0.66,125.95,125.94,3.63513982]
["bitfinex","SOLUSD",1766461643744,43.80924826,126.06,125.97,10.43767296]
["bitfinex","SOLUSD",1766461644055,0.66,126.05,126.01,3.63513982]
["bitfinex","SOLUSD",1766461644250,0.66,126.04,126.0,3.63513982]
["bitfinex","SOLUSD",1766461644455,0.66,126.03,125.98,18.13513982]
["bitfinex","SOLUSD",1766461644633,0.66,126.02,125.98,18.13513982]
["bitfinex","SOLUSD",1766461644828,0.66,126.02,125.98,14.5]
["bitfinex","SOLUSD",1766461645042,0.66,126.01,125.97,3.63513982]
["bitfinex","SOLUSD",1766461648857,0.66,126.0,125.97,3.63513982]
["bitfinex","SOLUSD",1766461652858,0.66,125.99,125.96,3.63513982]
["bitfinex","SOLUSD",1766461657473,0.66,125.99,125.95,18.13513982]
["bitfinex","SOLUSD",1766461657679,0.66,125.99,125.93,0.2]
["bitfinex","SOLUSD",1766461657680,0.72,125.98,125.93,0.2]
["bitfinex","SOLUSD",1766461657862,0.72,125.98,125.93,3.83513982]
["bitfinex","SOLUSD",1766461658768,0.72,125.97,125.94,3.63513982]
["bitfinex","SOLUSD",1766461659146,0.72,125.97,125.95,3.63513982]
["bitfinex","SOLUSD",1766461660375,0.72,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766461660550,0.72,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766461662863,0.72,125.94,125.93,0.2]
["bitfinex","SOLUSD",1766461667676,0.72,125.94,125.9,14.7]
["bitfinex","SOLUSD",1766461667866,0.72,125.94,125.9,18.33513982]
["bitfinex","SOLUSD",1766461668178,0.72,125.9,125.88,0.2]
["bitfinex","SOLUSD",1766461668679,3.63513982,125.89,125.85,14.5]
["bitfinex","SOLUSD",1766461668860,0.72,125.88,125.85,14.5]
["bitfinex","SOLUSD",1766461669459,0.72,125.9,125.86,0.4]
["bitfinex","SOLUSD",1766461669662,0.72,125.9,125.86,4.03513982]
["bitfinex","SOLUSD",1766461670282,0.72,125.89,125.85,18.13513982]
["bitfinex","SOLUSD",1766461670495,0.72,125.89,125.85,18.53513982]
["bitfinex","SOLUSD",1766461670782,0.72,125.89,125.85,14.5]
["bitfinex","SOLUSD",1766461672263,0.72,125.88,125.85,14.5]
["bitfinex","SOLUSD",1766461672662,0.72,125.88,125.84,0.2]
["bitfinex","SOLUSD",1766461674390,0.72,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766461675367,0.72,125.87,125.84,0.6]
["bitfinex","SOLUSD",1766461676493,8.66489356,125.87,125.84,0.6]
["bitfinex","SOLUSD",1766461679699,0.72,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766461680099,8.66489356,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766461681212,12.30003338,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766461681731,0.72,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766461681922,0.72,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766461681923,4.35513982,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766461682105,0.72,125.85,125.84,1e-08]
["bitfinex","SOLUSD",1766461683203,11.58003338,125.87,125.84,1e-08]
["bitfinex","SOLUSD",1766461683404,8.66422574,125.88,125.84,0.40000001]
["bitfinex","SOLUSD",1766461683629,0.72,125.87,125.84,0.40000001]
["bitfinex","SOLUSD",1766461683805,0.72,125.87,125.84,1e-08]
["bitfinex","SOLUSD",1766461684123,0.72,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766461685333,0.72,125.87,125.84,1e-08]
["bitfinex","SOLUSD",1766461687127,7.94484659,125.87,125.84,1e-08]
["bitfinex","SOLUSD",1766461687330,0.69,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766461690438,8.63544021,125.86,125.84,1e-08]
["bitfinex","SOLUSD",1766461692418,0.69,125.85,125.84,1e-08]
["bitfinex","SOLUSD",1766461693743,7.94596742,125.85,125.84,1e-08]
["bitfinex","SOLUSD",1766461694043,8.63596742,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766461694243,0.69,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766461696032,8.63642068,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766461696216,0.69,125.84,125.83,0.2]
["bitfinex","SOLUSD",1766461699325,0.69,125.83,125.8,3.13085492]
["bitfinex","SOLUSD",1766461700849,0.69,125.84,125.81,2.93085492]
["bitfinex","SOLUSD",1766461701042,0.69,125.85,125.81,2.93085492]
["bitfinex","SOLUSD",1766461701533,0.69,125.85,125.81,0.6]
["bitfinex","SOLUSD",1766461701740,0.69,125.85,125.82,2.33085492]
["bitfinex","SOLUSD",1766461701938,0.69,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461702242,0.69,125.89,125.86,2.33085492]
["bitfinex","SOLUSD",1766461702643,0.69,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461702835,0.69,125.89,125.85,2.93085492]
["bitfinex","SOLUSD",1766461703928,0.69,125.88,125.84,2.93085492]
["bitfinex","SOLUSD",1766461704938,0.69,125.88,125.85,2.33085492]
["bitfinex","SOLUSD",1766461705739,0.69,125.88,125.85,2.93085492]
["bitfinex","SOLUSD",1766461707648,0.69,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461707856,0.69,125.88,125.85,2.93085492]
["bitfinex","SOLUSD",1766461708149,0.69,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461708347,0.69,125.88,125.85,2.93085492]
["bitfinex","SOLUSD",1766461711438,32.62486352,125.91,125.86,0.6]
["bitfinex","SOLUSD",1766461711439,8.61292007,125.9,125.86,0.6]
["bitfinex","SOLUSD",1766461711639,0.67,125.89,125.86,0.6]
["bitfinex","SOLUSD",1766461711863,18.37985826,125.91,125.86,2.33085492]
["bitfinex","SOLUSD",1766461712154,18.37985826,125.91,125.84,14.52]
["bitfinex","SOLUSD",1766461712155,0.67,125.92,125.89,2.93085492]
["bitfinex","SOLUSD",1766461712346,0.67,125.92,125.89,2.33085492]
["bitfinex","SOLUSD",1766461712554,0.67,125.92,125.88,2.93085492]
["bitfinex","SOLUSD",1766461714255,12.76852788,125.94,125.88,2.93085492]
["bitfinex","SOLUSD",1766461714556,0.67,125.93,125.88,2.93085492]
["bitfinex","SOLUSD",1766461715155,0.67,125.92,125.88,0.6]
["bitfinex","SOLUSD",1766461715954,0.67,125.92,125.87,2.93085492]
["bitfinex","SOLUSD",1766461716752,0.71,125.91,125.87,2.93085492]
["bitfinex","SOLUSD",1766461717772,0.71,125.91,125.87,2.33085492]
["bitfinex","SOLUSD",1766461718065,7.94048304,125.94,125.9,2.93085492]
["bitfinex","SOLUSD",1766461718238,0.71,125.93,125.9,2.93085492]
["bitfinex","SOLUSD",1766461720430,8.64956517,125.96,125.92,2.33085492]
["bitfinex","SOLUSD",1766461720645,7.93849042,125.97,125.93,2.93085492]
["bitfinex","SOLUSD",1766461720846,0.71,125.95,125.92,14.5]
["bitfinex","SOLUSD",1766461721141,0.71,125.95,125.91,0.6]
["bitfinex","SOLUSD",1766461722076,0.71,125.95,125.89,16.83085492]
["bitfinex","SOLUSD",1766461722077,0.71,125.94,125.89,17.43085492]
["bitfinex","SOLUSD",1766461724453,0.71,125.93,125.89,15.1]
["bitfinex","SOLUSD",1766461725064,0.71,125.93,125.89,0.6]
["bitfinex","SOLUSD",1766461725243,7.94108294,125.93,125.89,0.6]
["bitfinex","SOLUSD",1766461725438,0.71,125.92,125.89,0.6]
["bitfinex","SOLUSD",1766461730475,0.71,125.92,125.89,2.93085492]
["bitfinex","SOLUSD",1766461733666,0.71,125.92,125.89,0.6]
["bitfinex","SOLUSD",1766461733865,0.71,125.92,125.88,16.83085492]
["bitfinex","SOLUSD",1766461734067,0.71,125.92,125.88,17.43085492]
["bitfinex","SOLUSD",1766461737898,7.9415614,125.92,125.88,17.43085492]
["bitfinex","SOLUSD",1766461738050,0.71,125.91,125.88,17.43085492]
["bitfinex","SOLUSD",1766461738980,0.71,125.91,125.88,15.1]
["bitfinex","SOLUSD",1766461739162,0.71,125.91,125.88,17.43085492]
["bitfinex","SOLUSD",1766461739552,0.71,125.91,125.88,15.1]
["bitfinex","SOLUSD",1766461739876,0.71,125.91,125.85,2.93085492]
["bitfinex","SOLUSD",1766461739877,0.71,125.9,125.85,2.93085492]
["bitfinex","SOLUSD",1766461740076,0.71,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461741081,0.71,125.89,125.85,2.93085492]
["bitfinex","SOLUSD",1766461741283,0.71,125.88,125.85,2.93085492]
["bitfinex","SOLUSD",1766461741472,0.71,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461748958,0.69,125.87,125.83,17.43085492]
["bitfinex","SOLUSD",1766461749479,0.69,125.87,125.83,16.83085492]
["bitfinex","SOLUSD",1766461749682,0.69,125.87,125.84,0.6]
["bitfinex","SOLUSD",1766461754788,10.27503946,125.88,125.84,0.6]
["bitfinex","SOLUSD",1766461755002,10.96503946,125.88,125.84,0.6]
["bitfinex","SOLUSD",1766461755495,8.63418454,125.88,125.84,0.6]
["bitfinex","SOLUSD",1766461760092,7.94368977,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461760277,8.63368977,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461760900,7.94368977,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461761083,0.69,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461761395,7.94368977,125.89,125.85,0.6]
["bitfinex","SOLUSD",1766461761790,0.69,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461766083,8.63407991,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461768281,0.69,125.87,125.85,0.6]
["bitfinex","SOLUSD",1766461769107,7.94407991,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461769404,8.63407991,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461770609,4.33000576,125.93,125.88,0.6]
["bitfinex","SOLUSD",1766461770787,10.43767296,125.93,125.88,0.6]
["bitfinex","SOLUSD",1766461770984,0.69,125.92,125.88,0.6]
["bitfinex","SOLUSD",1766461772092,8.63170296,125.92,125.88,0.6]
["bitfinex","SOLUSD",1766461773992,8.63247841,125.91,125.88,0.6]
["bitfinex","SOLUSD",1766461780016,0.69,125.91,125.88,0.6]
["bitfinex","SOLUSD",1766461780199,0.65,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461780589,8.59103469,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461781416,0.65,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461784713,8.59094453,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461785616,7.94094453,125.93,125.88,3.64000576]
["bitfinex","SOLUSD",1766461785928,0.65,125.92,125.89,0.6]
["bitfinex","SOLUSD",1766461786092,8.5916511,125.92,125.89,0.6]
["bitfinex","SOLUSD",1766461788116,8.59116548,125.93,125.89,0.6]
["bitfinex","SOLUSD",1766461788420,8.59116548,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461788613,0.65,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461788922,8.59098887,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461791621,0.65,125.92,125.89,0.6]
["bitfinex","SOLUSD",1766461797008,11.58072056,125.94,125.89,0.6]
["bitfinex","SOLUSD",1766461797226,0.65,125.93,125.89,0.6]
["bitfinex","SOLUSD",1766461798924,0.65,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461799925,0.65,125.93,125.9,3.64000576]
["bitfinex","SOLUSD",1766461800116,0.65,125.93,125.91,0.6]
["bitfinex","SOLUSD",1766461800717,0.65,125.93,125.9,0.6]
["bitfinex","SOLUSD",1766461802930,0.65,125.92,125.89,0.6]
["bitfinex","SOLUSD",1766461803126,0.65,125.92,125.88,3.64000576]
["bitfinex","SOLUSD",1766461803127,0.65,125.92,125.88,0.6]
["bitfinex","SOLUSD",1766461803332,3.64000576,125.91,125.87,0.6]
["bitfinex","SOLUSD",1766461803631,0.65,125.9,125.87,0.6]
["bitfinex","SOLUSD",1766461804608,0.65,125.89,125.86,15.1]
["bitfinex","SOLUSD",1766461808742,0.65,125.89,125.86,14.5]
["bitfinex","SOLUSD",1766461809149,0.65,125.89,125.86,15.1]
["bitfinex","SOLUSD",1766461810345,0.65,125.89,125.86,14.5]
["bitfinex","SOLUSD",1766461810346,0.7,125.88,125.86,14.5]
["bitfinex","SOLUSD",1766461810528,0.7,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461811049,0.7,125.87,125.84,15.1]
["bitfinex","SOLUSD",1766461811814,8.64476551,125.87,125.84,14.5]
["bitfinex","SOLUSD",1766461812020,0.7,125.86,125.84,14.5]
["bitfinex","SOLUSD",1766461812637,0.7,125.86,125.83,0.6]
["bitfinex","SOLUSD",1766461813025,0.7,125.85,125.82,15.1]
["bitfinex","SOLUSD",1766461813427,0.7,125.85,125.82,18.74000576]
["bitfinex","SOLUSD",1766461813843,0.7,125.85,125.82,15.1]
["bitfinex","SOLUSD",1766461814036,0.7,125.84,125.82,14.5]
["bitfinex","SOLUSD",1766461816551,0.7,125.85,125.82,14.5]
["bitfinex","SOLUSD",1766461816748,0.7,125.85,125.82,15.1]
["bitfinex","SOLUSD",1766461826051,0.7,125.85,125.82,14.5]
["bitfinex","SOLUSD",1766461826227,0.7,125.86,125.83,0.6]
["bitfinex","SOLUSD",1766461826952,0.7,125.86,125.82,14.5]
["bitfinex","SOLUSD",1766461827153,7.94535048,125.86,125.82,15.1]
["bitfinex","SOLUSD",1766461827331,0.7,125.85,125.82,15.1]
["bitfinex","SOLUSD",1766461853052,7.94598431,125.85,125.82,14.5]
["bitfinex","SOLUSD",1766461853370,0.67,125.84,125.82,14.5]
["bitfinex","SOLUSD",1766461854057,7.94548146,125.86,125.82,15.1]
["bitfinex","SOLUSD",1766461854252,0.67,125.85,125.82,15.1]
["bitfinex","SOLUSD",1766461855053,0.67,125.85,125.82,14.5]
["bitfinex","SOLUSD",1766461858283,0.67,125.85,125.82,15.1]
["bitfinex","SOLUSD",1766461863391,0.67,125.85,125.82,14.5]
["bitfinex","SOLUSD",1766461864794,7.94599307,125.85,125.82,14.5]
["bitfinex","SOLUSD",1766461864987,0.67,125.84,125.82,14.5]
["bitfinex","SOLUSD",1766461868401,7.94672255,125.84,125.82,14.5]
["bitfinex","SOLUSD",1766461868598,0.67,125.83,125.82,14.5]
["bitfinex","SOLUSD",1766461869092,8.61672255,125.84,125.82,14.5]
["bitfinex","SOLUSD",1766461870398,0.67,125.83,125.8,12.96813607]
["bitfinex","SOLUSD",1766461870595,0.67,125.83,125.8,17.65046311]
["bitfinex","SOLUSD",1766461871178,0.67,125.83,125.8,15.32]
["bitfinex","SOLUSD",1766461871698,0.67,125.83,125.8,14.72]
["bitfinex","SOLUSD",1766461871894,0.67,125.83,125.8,17.65046311]
["bitfinex","SOLUSD",1766461872697,0.67,125.84,125.81,0.6]
["bitfinex","SOLUSD",1766461872879,0.67,125.84,125.81,2.93046311]
["bitfinex","SOLUSD",1766461873307,0.67,125.88,125.84,0.6]
["bitfinex","SOLUSD",1766461874395,0.67,125.87,125.84,0.6]
["bitfinex","SOLUSD",1766461874590,0.67,125.87,125.83,2.93046311]
["bitfinex","SOLUSD",1766461877014,8.61473608,125.87,125.83,2.93046311]
["bitfinex","SOLUSD",1766461877707,0.67,125.87,125.84,0.6]
["bitfinex","SOLUSD",1766461878600,0.67,125.87,125.84,2.93046311]
["bitfinex","SOLUSD",1766461878802,0.67,125.87,125.82,14.52]
["bitfinex","SOLUSD",1766461878803,0.67,125.88,125.85,2.93046311]
["bitfinex","SOLUSD",1766461879183,8.61416388,125.88,125.85,0.6]
["bitfinex","SOLUSD",1766461879806,0.67,125.87,125.85,0.6]
["bitfinex","SOLUSD",1766461882502,0.67,125.87,125.84,3.63955724]
["bitfinex","SOLUSD",1766461882503,7.9447905,125.87,125.84,3.63955724]
["bitfinex","SOLUSD",1766461882706,0.67,125.86,125.83,4.23955724]
["bitfinex","SOLUSD",1766461884607,7.94541234,125.86,125.83,3.63955724]
["bitfinex","SOLUSD",1766461884817,0.67,125.85,125.83,3.63955724]
["bitfinex","SOLUSD",1766461885105,0.67,125.85,125.82,15.12]
["bitfinex","SOLUSD",1766461885106,0.67,125.85,125.82,18.75955724]
["bitfinex","SOLUSD",1766461886609,0.67,125.84,125.82,14.52]
["bitfinex","SOLUSD",1766461889401,0.67,125.84,125.82,15.12]
["bitfinex","SOLUSD",1766461889601,0.67,125.84,125.82,14.52]
["bitfinex","SOLUSD",1766461893814,7.94662763,125.84,125.82,14.52]
["bitfinex","SOLUSD",1766461894022,0.71,125.83,125.81,3.63955724]
["bitfinex","SOLUSD",1766461894227,0.71,125.83,125.81,18.15955724]
["bitfinex","SOLUSD",1766461894603,0.71,125.83,125.81,3.63955724]
["bitfinex","SOLUSD",1766461894803,0.71,125.83,125.81,18.15955724]
["bitfinex","SOLUSD",1766461895015,0.71,125.83,125.81,3.63955724]
["bitfinex","SOLUSD",1766461895216,0.71,125.83,125.81,18.15955724]
["bitfinex","SOLUSD",1766461895605,0.71,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766461895924,0.7,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766461900107,0.7,125.81,125.8,0.2]
["bitfinex","SOLUSD",1766461903423,8.64793,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766461906928,7.94723039,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766461907231,0.7,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766461910339,0.7,125.81,125.74,12.09830342]
["bitfinex","SOLUSD",1766461910551,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766461910917,0.7,125.81,125.77,4.33955724]
["bitfinex","SOLUSD",1766461912440,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766461914735,8.64865555,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766461914938,0.7,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766461915232,0.7,125.79,125.76,14.52]
["bitfinex","SOLUSD",1766461915723,0.7,125.79,125.76,15.22]
["bitfinex","SOLUSD",1766461916854,0.7,125.79,125.76,18.85955724]
["bitfinex","SOLUSD",1766461917151,0.7,125.78,125.76,14.52]
["bitfinex","SOLUSD",1766461918548,0.7,125.77,125.76,14.52]
["bitfinex","SOLUSD",1766461918943,0.7,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766461922067,0.7,125.76,125.72,28.5972302]
["bitfinex","SOLUSD",1766461922227,8.65181485,125.76,125.72,29.2972302]
["bitfinex","SOLUSD",1766461922432,0.7,125.75,125.72,18.85955724]
["bitfinex","SOLUSD",1766461923451,0.7,125.75,125.72,15.22]
["bitfinex","SOLUSD",1766461923638,0.7,125.75,125.72,18.85955724]
["bitfinex","SOLUSD",1766461924652,0.7,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766461924851,0.7,125.75,125.72,18.85955724]
["bitfinex","SOLUSD",1766461925442,7.95181485,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766461925644,7.95181485,125.76,125.72,14.52]
["bitfinex","SOLUSD",1766461925645,0.7,125.75,125.72,14.52]
["bitfinex","SOLUSD",1766461926243,0.7,125.75,125.72,15.23]
["bitfinex","SOLUSD",1766461929257,0.7,125.74,125.72,15.23]
["bitfinex","SOLUSD",1766461929432,0.7,125.74,125.72,14.52]
["bitfinex","SOLUSD",1766461930754,0.7,125.76,125.72,15.23]
["bitfinex","SOLUSD",1766461931056,0.7,125.76,125.72,18.86955724]
["bitfinex","SOLUSD",1766461932650,7.95181867,125.76,125.72,15.23]
["bitfinex","SOLUSD",1766461932849,0.7,125.75,125.72,18.86955724]
["bitfinex","SOLUSD",1766461933352,0.7,125.75,125.72,15.23]
["bitfinex","SOLUSD",1766461934353,7.95148666,125.77,125.72,18.15955724]
["bitfinex","SOLUSD",1766461934573,39.72261831,125.88,125.76,0.71]
["bitfinex","SOLUSD",1766461934574,8.64999818,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766461934757,3.63955724,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766461934758,8.64932087,125.8,125.76,4.34955724]
["bitfinex","SOLUSD",1766461934934,0.7,125.79,125.76,4.34955724]
["bitfinex","SOLUSD",1766461935938,0.7,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766461936833,0.7,125.78,125.75,18.86955724]
["bitfinex","SOLUSD",1766461939258,0.7,125.78,125.75,18.15955724]
["bitfinex","SOLUSD",1766461939439,0.7,125.78,125.76,0.71]
["bitfinex","SOLUSD",1766461941062,0.7,125.79,125.76,4.34955724]
["bitfinex","SOLUSD",1766461941264,8.64849376,125.81,125.77,4.34955724]
["bitfinex","SOLUSD",1766461941562,0.7,125.8,125.77,4.34955724]
["bitfinex","SOLUSD",1766461942062,0.7,125.8,125.77,3.04218855]
["bitfinex","SOLUSD",1766461942757,7.94849376,125.81,125.77,2.33218855]
["bitfinex","SOLUSD",1766461943063,0.7,125.81,125.78,17.56218855]
["bitfinex","SOLUSD",1766461944597,0.7,125.81,125.78,15.23]
["bitfinex","SOLUSD",1766461946268,0.7,125.8,125.78,14.52]
["bitfinex","SOLUSD",1766461946960,0.7,125.8,125.78,15.23]
["bitfinex","SOLUSD",1766461947568,0.7,125.81,125.78,15.23]
["bitfinex","SOLUSD",1766461950150,0.7,125.8,125.78,14.52]
["bitfinex","SOLUSD",1766461950353,0.7,125.8,125.75,15.23]
["bitfinex","SOLUSD",1766461950653,0.7,125.79,125.76,3.04218855]
["bitfinex","SOLUSD",1766461952875,0.65,125.81,125.77,3.01218855]
["bitfinex","SOLUSD",1766461953672,0.65,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766461953872,0.65,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766461954586,0.65,125.79,125.76,2.33218855]
["bitfinex","SOLUSD",1766461954758,0.65,125.79,125.76,3.01218855]
["bitfinex","SOLUSD",1766461955079,8.59869172,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766461955376,0.65,125.8,125.77,3.01218855]
["bitfinex","SOLUSD",1766461955770,0.65,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766461955973,0.65,125.8,125.77,3.01218855]
["bitfinex","SOLUSD",1766461956278,0.65,125.8,125.76,3.02218855]
["bitfinex","SOLUSD",1766461956458,0.65,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766461957163,0.65,125.8,125.77,3.02218855]
["bitfinex","SOLUSD",1766461958881,8.59914491,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766461960057,0.65,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766461973788,8.59926715,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766461973984,0.66,125.79,125.76,3.02218855]
["bitfinex","SOLUSD",1766461974286,0.66,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766461977569,0.66,125.79,125.76,3.02218855]
["bitfinex","SOLUSD",1766461980284,0.66,125.79,125.77,0.69]
["bitfinex","SOLUSD",1766461980792,8.60864479,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766461981599,0.66,125.8,125.74,7.95279216]
["bitfinex","SOLUSD",1766461981886,0.66,125.79,125.75,2.33218855]
["bitfinex","SOLUSD",1766461982196,0.66,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766461982494,8.60864479,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766461982687,8.60864479,125.81,125.75,0.69]
["bitfinex","SOLUSD",1766461982688,0.66,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766461982994,0.66,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766461987087,7.94864479,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766461987288,0.71,125.81,125.77,3.02218855]
["bitfinex","SOLUSD",1766461987491,0.71,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766461991397,0.47,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766461994292,0.71,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766462002587,8.65922129,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766462004708,0.71,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766462006904,7.94873363,125.81,125.77,4.36419214]
["bitfinex","SOLUSD",1766462007109,7.94873363,125.81,125.75,7.95194474]
["bitfinex","SOLUSD",1766462007110,8.65873363,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766462007411,0.71,125.8,125.78,0.72]
["bitfinex","SOLUSD",1766462010109,0.71,125.81,125.78,0.72]
["bitfinex","SOLUSD",1766462012008,0.71,125.81,125.78,4.36419214]
["bitfinex","SOLUSD",1766462012305,7.94786202,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462012306,8.65786202,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462015008,7.94786202,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462015204,0.71,125.81,125.79,0.71]
["bitfinex","SOLUSD",1766462016810,8.66786202,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462017401,0.72,125.81,125.79,0.71]
["bitfinex","SOLUSD",1766462017708,8.66879318,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766462017910,3.64419214,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766462018215,4.36419214,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766462018405,0.72,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766462018709,0.72,125.75,125.72,15.2]
["bitfinex","SOLUSD",1766462021014,0.72,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766462025330,0.72,125.75,125.71,0.2]
["bitfinex","SOLUSD",1766462025331,0.72,125.74,125.71,0.88]
["bitfinex","SOLUSD",1766462026086,0.72,125.74,125.72,0.68]
["bitfinex","SOLUSD",1766462026711,7.95274111,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766462026915,8.67274111,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766462032025,0.72,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766462032204,7.95188709,125.76,125.72,3.64419214]
["bitfinex","SOLUSD",1766462032513,12.31535632,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766462032900,0.72,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766462033797,11.59597315,125.76,125.71,3.84419214]
["bitfinex","SOLUSD",1766462034117,0.72,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766462036228,11.59597315,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766462036432,12.31597315,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766462037626,0.72,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766462040826,0.72,125.75,125.71,0.2]
["bitfinex","SOLUSD",1766462041024,0.72,125.74,125.71,0.2]
["bitfinex","SOLUSD",1766462041221,0.72,125.74,125.71,0.88]
["bitfinex","SOLUSD",1766462042032,0.72,125.73,125.71,0.88]
["bitfinex","SOLUSD",1766462044115,0.72,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766462045612,0.72,125.73,125.71,0.88]
["bitfinex","SOLUSD",1766462046434,0.68,125.74,125.71,0.88]
["bitfinex","SOLUSD",1766462052150,7.95292481,125.74,125.71,0.88]
["bitfinex","SOLUSD",1766462052438,0.68,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766462053039,0.68,125.73,125.71,0.87]
["bitfinex","SOLUSD",1766462053838,8.63368568,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766462054026,0.68,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766462056243,8.63310918,125.74,125.71,0.87]
["bitfinex","SOLUSD",1766462056737,0.68,125.74,125.71,0.87]
["bitfinex","SOLUSD",1766462057038,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766462057450,0.68,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766462057831,0.68,125.76,125.73,4.31419214]
["bitfinex","SOLUSD",1766462058037,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766462066149,22.47109946,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766462066350,23.15109946,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766462066536,23.15109946,125.77,125.74,0.67]
["bitfinex","SOLUSD",1766462066937,0.68,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766462067132,0.68,125.76,125.73,2.33372792]
["bitfinex","SOLUSD",1766462067450,0.68,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766462067753,0.68,125.76,125.73,3.00372792]
["bitfinex","SOLUSD",1766462068260,0.68,125.76,125.74,0.67]
["bitfinex","SOLUSD",1766462070362,0.68,125.76,125.72,2.33372792]
["bitfinex","SOLUSD",1766462070531,0.68,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766462071467,0.7,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766462071636,0.7,125.77,125.74,3.02372792]
["bitfinex","SOLUSD",1766462072855,0.7,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766462073053,19.08822033,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766462073365,0.7,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766462073651,0.7,125.77,125.74,3.02372792]
["bitfinex","SOLUSD",1766462075950,0.7,125.77,125.74,0.69]
["bitfinex","SOLUSD",1766462076942,0.65,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766462077140,7.95061723,125.78,125.74,2.33372792]
["bitfinex","SOLUSD",1766462077337,7.95061723,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766462077655,8.60061723,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766462078348,0.65,125.77,125.73,2.33372792]
["bitfinex","SOLUSD",1766462078545,0.65,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766462081864,0.65,125.77,125.74,3.04372792]
["bitfinex","SOLUSD",1766462082271,8.60108377,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766462082785,0.65,125.76,125.72,2.33372792]
["bitfinex","SOLUSD",1766462083066,0.65,125.76,125.71,3.24372792]
["bitfinex","SOLUSD",1766462083448,7.95228628,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766462083659,8.60228628,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766462085859,0.65,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766462086267,0.65,125.75,125.72,3.04372792]
["bitfinex","SOLUSD",1766462087181,0.65,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766462090476,0.65,125.75,125.71,2.53372792]
["bitfinex","SOLUSD",1766462090661,0.65,125.75,125.71,3.24372792]
["bitfinex","SOLUSD",1766462091159,0.65,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766462092660,0.65,125.75,125.71,2.53372792]
["bitfinex","SOLUSD",1766462092862,0.65,125.75,125.71,3.24372792]
["bitfinex","SOLUSD",1766462093283,0.65,125.74,125.71,0.2]
["bitfinex","SOLUSD",1766462094173,0.65,125.74,125.71,0.91]
["bitfinex","SOLUSD",1766462096472,0.65,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766462096682,0.65,125.76,125.73,3.04372792]
["bitfinex","SOLUSD",1766462096862,0.65,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766462100771,0.65,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766462103282,0.65,125.76,125.72,3.04372792]
["bitfinex","SOLUSD",1766462103781,0.65,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766462106598,0.65,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766462106784,0.65,125.76,125.74,0.7]
["bitfinex","SOLUSD",1766462109476,8.60166299,125.76,125.72,2.33372792]
["bitfinex","SOLUSD",1766462109668,0.7,125.75,125.72,2.33372792]
["bitfinex","SOLUSD",1766462109870,0.7,125.75,125.72,3.03372792]
["bitfinex","SOLUSD",1766462110068,0.7,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766462113985,0.7,125.75,125.72,3.03372792]
["bitfinex","SOLUSD",1766462115089,0.7,125.75,125.73,0.7]
["bitfinex","SOLUSD",1766462115290,22.47119054,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766462116682,22.47119054,125.77,125.72,3.03372792]
["bitfinex","SOLUSD",1766462117393,0.7,125.76,125.72,3.03372792]
["bitfinex","SOLUSD",1766462118888,0.7,125.76,125.73,0.7]
["bitfinex","SOLUSD",1766462139204,0.7,125.76,125.73,4.34645329]
["bitfinex","SOLUSD",1766462140704,15.23,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462141104,0.71,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462149420,8.66106399,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462150413,0.71,125.76,125.74,0.72]
["bitfinex","SOLUSD",1766462150719,0.71,125.76,125.73,3.64645329]
["bitfinex","SOLUSD",1766462150720,0.71,125.76,125.73,0.72]
["bitfinex","SOLUSD",1766462153122,7.95106399,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766462155104,8.20106399,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766462155709,8.20106399,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462158824,8.20106399,125.77,125.74,4.36645329]
["bitfinex","SOLUSD",1766462159024,8.20106399,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462160325,19.87037207,125.82,125.76,3.64645329]
["bitfinex","SOLUSD",1766462160526,10.68767296,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766462160717,0.25,125.79,125.77,0.72]
["bitfinex","SOLUSD",1766462161031,0.25,125.79,125.76,0.72]
["bitfinex","SOLUSD",1766462161412,0.25,125.79,125.76,4.36645329]
["bitfinex","SOLUSD",1766462162252,0.25,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462162612,0.25,125.77,125.74,4.36645329]
["bitfinex","SOLUSD",1766462162914,22.72000039,125.79,125.75,4.36645329]
["bitfinex","SOLUSD",1766462163128,22.72000039,125.79,125.75,3.64645329]
["bitfinex","SOLUSD",1766462163328,22.72000039,125.79,125.76,4.36645329]
["bitfinex","SOLUSD",1766462164336,14.77,125.79,125.76,4.36645329]
["bitfinex","SOLUSD",1766462164508,14.77,125.79,125.77,3.64645329]
["bitfinex","SOLUSD",1766462164509,14.52,125.79,125.77,3.64645329]
["bitfinex","SOLUSD",1766462164835,14.77,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766462165032,14.77,125.83,125.79,4.36645329]
["bitfinex","SOLUSD",1766462165934,22.71770939,125.83,125.79,4.36645329]
["bitfinex","SOLUSD",1766462166448,22.71770939,125.83,125.8,4.35645329]
["bitfinex","SOLUSD",1766462166744,22.71770939,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766462167046,22.71770939,125.83,125.8,4.35645329]
["bitfinex","SOLUSD",1766462167245,22.71770939,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766462167421,0.25,125.82,125.79,4.35645329]
["bitfinex","SOLUSD",1766462167622,0.25,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462167921,0.25,125.82,125.79,4.35645329]
["bitfinex","SOLUSD",1766462168125,22.71770939,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766462169842,22.71770939,125.83,125.8,4.35645329]
["bitfinex","SOLUSD",1766462170029,22.46770939,125.83,125.81,0.71]
["bitfinex","SOLUSD",1766462171017,7.94657079,125.85,125.82,4.35645329]
["bitfinex","SOLUSD",1766462171355,22.46657079,125.85,125.82,4.35645329]
["bitfinex","SOLUSD",1766462171724,22.71657079,125.85,125.82,4.35645329]
["bitfinex","SOLUSD",1766462172227,22.71657079,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766462172228,22.46657079,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766462172422,22.46657079,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766462172627,22.71657079,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766462172823,22.71657079,125.85,125.82,4.35645329]
["bitfinex","SOLUSD",1766462173321,22.71657079,125.85,125.8,4.35645329]
["bitfinex","SOLUSD",1766462173322,0.25,125.84,125.8,4.35645329]
["bitfinex","SOLUSD",1766462173522,3.89645329,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766462173728,0.25,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766462174842,3.89645329,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766462175041,0.25,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766462175727,26.36302408,125.85,125.81,4.35645329]
["bitfinex","SOLUSD",1766462175932,22.71657079,125.85,125.81,4.35645329]
["bitfinex","SOLUSD",1766462181054,26.36302408,125.85,125.81,4.35645329]
["bitfinex","SOLUSD",1766462181748,26.36302408,125.85,125.81,3.64645329]
["bitfinex","SOLUSD",1766462181949,26.36302408,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766462182456,22.71657079,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766462187170,0.25,125.83,125.76,2.33071511]
["bitfinex","SOLUSD",1766462187467,2.58071511,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766462187837,14.77,125.82,125.78,2.33071511]
["bitfinex","SOLUSD",1766462188160,0.25,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766462193568,22.71813158,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462193741,24.79884669,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462193946,25.04884669,125.82,125.78,3.04071511]
["bitfinex","SOLUSD",1766462195568,25.04884669,125.82,125.78,2.33071511]
["bitfinex","SOLUSD",1766462195770,25.04884669,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462196570,22.46813158,125.82,125.8,0.71]
["bitfinex","SOLUSD",1766462197649,22.71813158,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462204876,14.52,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766462205081,14.52,125.82,125.79,2.33071511]
["bitfinex","SOLUSD",1766462205265,14.52,125.82,125.8,0.71]
["bitfinex","SOLUSD",1766462224094,13.8,125.82,125.8,0.71]
["bitfinex","SOLUSD",1766462224273,0.25,125.85,125.82,0.71]
["bitfinex","SOLUSD",1766462224574,8.19614195,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766462227492,7.94614195,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766462231202,7.88614195,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766462237602,8.57614195,125.85,125.83,0.71]
["bitfinex","SOLUSD",1766462240393,25.48627753,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766462241511,23.15556242,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766462242216,19.9609248,125.88,125.82,2.33071511]
["bitfinex","SOLUSD",1766462242217,0.1,125.88,125.86,0.68]
["bitfinex","SOLUSD",1766462242394,0.1,125.88,125.87,0.68]
["bitfinex","SOLUSD",1766462242706,2.33071511,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766462242907,27.28838807,125.92,125.87,3.01071511]
["bitfinex","SOLUSD",1766462243097,2.33071511,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766462243298,2.33071511,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766462243801,22.18532405,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766462244596,0.28,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766462244892,7.94155019,125.92,125.9,3.01071511]
["bitfinex","SOLUSD",1766462245111,7.94155019,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766462245410,19.95082786,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766462245411,2.33071511,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766462246114,3.63772232,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766462246713,11.57864187,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766462248113,10.43767296,125.89,125.78,9.48674994]
["bitfinex","SOLUSD",1766462248414,10.43767296,125.89,125.7,102.88]
["bitfinex","SOLUSD",1766462248415,3.63772232,125.79,125.7,3.83772232]
["bitfinex","SOLUSD",1766462248593,3.63772232,125.79,125.73,0.68]
["bitfinex","SOLUSD",1766462248794,3.63772232,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766462250205,7.95165394,125.76,125.73,0.68]
["bitfinex","SOLUSD",1766462251018,11.58937626,125.76,125.7,14.72]
["bitfinex","SOLUSD",1766462251218,4.32772232,125.75,125.7,14.72]
["bitfinex","SOLUSD",1766462251620,4.32772232,125.75,125.7,25.15767296]
["bitfinex","SOLUSD",1766462251918,3.63772232,125.74,125.67,3.63772232]
["bitfinex","SOLUSD",1766462252221,3.63772232,125.74,125.64,18.27152155]
["bitfinex","SOLUSD",1766462252222,7.9541839,125.72,125.66,18.15772232]
["bitfinex","SOLUSD",1766462252731,7.9541839,125.72,125.68,3.63772232]
["bitfinex","SOLUSD",1766462253095,7.9541839,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766462254416,7.95355126,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766462256302,11.59127358,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766462256920,3.63772232,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766462257096,4.33772232,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766462258226,7.95481664,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766462259532,7.95481664,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766462260421,20.58094119,125.75,125.7,3.63772232]
["bitfinex","SOLUSD",1766462260620,8.65275966,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766462261429,8.65275966,125.75,125.71,4.35772232]
["bitfinex","SOLUSD",1766462264238,0.7,125.75,125.72,4.35772232]
["bitfinex","SOLUSD",1766462266132,0.7,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766462267526,0.7,125.75,125.72,4.35772232]
["bitfinex","SOLUSD",1766462268605,0.7,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766462271111,0.7,125.75,125.72,4.35772232]
["bitfinex","SOLUSD",1766462274318,0.7,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766462276936,8.65102961,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462277241,8.65102961,125.77,125.74,4.35772232]
["bitfinex","SOLUSD",1766462277539,8.65102961,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766462278439,8.65102961,125.77,125.73,4.35772232]
["bitfinex","SOLUSD",1766462280115,8.65102961,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766462280316,0.7,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766462280723,0.7,125.75,125.72,0.72]
["bitfinex","SOLUSD",1766462283345,0.7,125.75,125.71,4.35772232]
["bitfinex","SOLUSD",1766462285625,0.7,125.74,125.7,4.35772232]
["bitfinex","SOLUSD",1766462287318,0.7,125.74,125.71,3.63772232]
["bitfinex","SOLUSD",1766462287546,8.65298911,125.74,125.71,3.63772232]
["bitfinex","SOLUSD",1766462287749,0.66,125.73,125.7,4.35772232]
["bitfinex","SOLUSD",1766462288158,0.66,125.76,125.72,4.30772232]
["bitfinex","SOLUSD",1766462288458,0.66,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766462290254,7.95192078,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766462290550,0.66,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766462292533,7.95264112,125.75,125.71,4.30772232]
["bitfinex","SOLUSD",1766462292734,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766462295953,0.66,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766462296133,7.95292598,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766462296332,8.61292598,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766462298040,8.61292598,125.74,125.71,4.30772232]
["bitfinex","SOLUSD",1766462302367,0.66,125.74,125.71,4.30772232]
["bitfinex","SOLUSD",1766462305756,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766462306141,0.66,125.74,125.71,4.30772232]
["bitfinex","SOLUSD",1766462307963,0.66,125.74,125.71,3.00440599]
["bitfinex","SOLUSD",1766462310263,0.66,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766462310462,0.66,125.74,125.71,3.00440599]
["bitfinex","SOLUSD",1766462317273,0.66,125.74,125.71,2.33440599]
["bitfinex","SOLUSD",1766462317470,0.66,125.74,125.7,2.99440599]
["bitfinex","SOLUSD",1766462318072,0.66,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766462320580,0.66,125.74,125.7,2.99440599]
["bitfinex","SOLUSD",1766462321577,0.66,125.74,125.7,2.33440599]
["bitfinex","SOLUSD",1766462321770,0.66,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766462323256,0.66,125.74,125.7,2.99440599]
["bitfinex","SOLUSD",1766462323980,0.69,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766462324478,0.69,125.73,125.7,2.99440599]
["bitfinex","SOLUSD",1766462326259,0.69,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766462331283,8.64245818,125.75,125.7,2.33440599]
["bitfinex","SOLUSD",1766462331589,0.69,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766462336686,8.64237049,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766462336991,10.97677648,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766462337193,10.28677648,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766462337578,0.69,125.74,125.72,0.66]
["bitfinex","SOLUSD",1766462340791,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766462341294,0.69,125.74,125.71,2.99440599]
["bitfinex","SOLUSD",1766462345900,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766462346092,0.69,125.74,125.71,2.99440599]
["bitfinex","SOLUSD",1766462346277,0.65,125.73,125.7,2.99440599]
["bitfinex","SOLUSD",1766462346676,0.65,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766462347497,7.95228628,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766462347700,0.65,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766462349004,0.65,125.74,125.71,2.99440599]
["bitfinex","SOLUSD",1766462354605,0.65,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766462354799,0.65,125.74,125.71,2.99440599]
["bitfinex","SOLUSD",1766462355192,0.65,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766462357387,0.65,125.75,125.71,2.99440599]
["bitfinex","SOLUSD",1766462364014,0.65,125.75,125.71,2.33440599]
["bitfinex","SOLUSD",1766462364313,0.65,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766462372719,0.66,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766462379326,0.66,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766462379327,0.67,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766462379938,0.67,125.73,125.69,4.33700421]
["bitfinex","SOLUSD",1766462382831,8.62365642,125.73,125.69,4.33700421]
["bitfinex","SOLUSD",1766462383121,0.67,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766462383303,0.67,125.73,125.7,4.33700421]
["bitfinex","SOLUSD",1766462384307,0.67,125.73,125.71,3.64700421]
["bitfinex","SOLUSD",1766462388226,0.67,125.73,125.72,3.64700421]
["bitfinex","SOLUSD",1766462388434,7.95236157,125.75,125.72,3.64700421]
["bitfinex","SOLUSD",1766462389216,7.95236157,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766462389512,7.95236157,125.75,125.71,4.33700421]
["bitfinex","SOLUSD",1766462390334,0.67,125.74,125.71,4.33700421]
["bitfinex","SOLUSD",1766462392743,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766462392943,0.67,125.74,125.71,4.33700421]
["bitfinex","SOLUSD",1766462393433,0.67,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766462393631,0.67,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766462394115,0.67,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766462394318,0.67,125.71,125.68,4.33700421]
["bitfinex","SOLUSD",1766462399717,0.67,125.71,125.66,7.9578266]
["bitfinex","SOLUSD",1766462399918,0.67,125.71,125.65,11.12767296]
["bitfinex","SOLUSD",1766462399919,0.67,125.7,125.65,11.12767296]
["bitfinex","SOLUSD",1766462400140,0.67,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462402332,0.67,125.69,125.64,8.15904603]
["bitfinex","SOLUSD",1766462402333,0.67,125.68,125.64,0.89]
["bitfinex","SOLUSD",1766462402530,0.67,125.68,125.64,4.53700421]
["bitfinex","SOLUSD",1766462402924,0.67,125.67,125.64,0.89]
["bitfinex","SOLUSD",1766462403333,0.67,125.67,125.64,0.2]
["bitfinex","SOLUSD",1766462404953,0.67,125.65,125.64,0.2]
["bitfinex","SOLUSD",1766462405139,0.67,125.65,125.63,0.2]
["bitfinex","SOLUSD",1766462405328,0.67,125.64,125.62,0.2]
["bitfinex","SOLUSD",1766462406330,0.7,125.66,125.62,0.89]
["bitfinex","SOLUSD",1766462406528,0.7,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766462407542,0.7,125.66,125.62,0.89]
["bitfinex","SOLUSD",1766462408126,0.7,125.66,125.64,3.64700421]
["bitfinex","SOLUSD",1766462408322,0.7,125.68,125.65,3.64700421]
["bitfinex","SOLUSD",1766462408523,0.7,125.68,125.62,10.63767296]
["bitfinex","SOLUSD",1766462408524,14.54,125.73,125.67,4.33700421]
["bitfinex","SOLUSD",1766462408841,10.43767296,125.71,125.68,3.64700421]
["bitfinex","SOLUSD",1766462409851,10.43767296,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766462410040,10.43767296,125.71,125.66,4.33700421]
["bitfinex","SOLUSD",1766462410242,7.95544948,125.7,125.66,4.33700421]
["bitfinex","SOLUSD",1766462410557,8.30544948,125.7,125.66,4.33700421]
["bitfinex","SOLUSD",1766462410756,8.30544948,125.7,125.67,3.64700421]
["bitfinex","SOLUSD",1766462414066,0.35,125.7,125.68,3.64700421]
["bitfinex","SOLUSD",1766462414247,0.35,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462414450,0.35,125.7,125.67,4.33700421]
["bitfinex","SOLUSD",1766462414957,14.89,125.71,125.69,3.64700421]
["bitfinex","SOLUSD",1766462415143,14.54,125.71,125.68,3.64700421]
["bitfinex","SOLUSD",1766462415343,0.35,125.7,125.68,3.64700421]
["bitfinex","SOLUSD",1766462420150,14.89,125.71,125.69,3.64700421]
["bitfinex","SOLUSD",1766462420960,14.89,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766462421161,14.89,125.71,125.69,3.64700421]
["bitfinex","SOLUSD",1766462421347,14.89,125.71,125.68,4.33700421]
["bitfinex","SOLUSD",1766462422063,14.89,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766462422255,14.89,125.71,125.68,4.33700421]
["bitfinex","SOLUSD",1766462423073,22.49490585,125.71,125.67,3.64700421]
["bitfinex","SOLUSD",1766462423279,0.35,125.7,125.66,4.33700421]
["bitfinex","SOLUSD",1766462423565,0.35,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766462423756,0.35,125.68,125.64,3.64700421]
["bitfinex","SOLUSD",1766462423935,0.35,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766462424140,0.35,125.67,125.64,4.33700421]
["bitfinex","SOLUSD",1766462426759,0.35,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766462427145,0.35,125.67,125.64,4.33700421]
["bitfinex","SOLUSD",1766462428666,0.35,125.67,125.64,3.64700421]
["bitfinex","SOLUSD",1766462429356,0.35,125.67,125.64,4.33700421]
["bitfinex","SOLUSD",1766462429769,0.35,125.67,125.64,3.64700421]
["bitfinex","SOLUSD",1766462430466,0.35,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766462430967,0.35,125.66,125.63,4.33700421]
["bitfinex","SOLUSD",1766462432171,8.30805575,125.66,125.63,3.0274829]
["bitfinex","SOLUSD",1766462433263,8.30805575,125.66,125.62,3.2374829]
["bitfinex","SOLUSD",1766462433264,0.35,125.65,125.62,3.2374829]
["bitfinex","SOLUSD",1766462434675,0.35,125.66,125.62,3.2374829]
["bitfinex","SOLUSD",1766462435249,0.35,125.66,125.62,2.5374829]
["bitfinex","SOLUSD",1766462435455,0.35,125.66,125.63,3.0374829]
["bitfinex","SOLUSD",1766462436075,14.54,125.66,125.64,0.7]
["bitfinex","SOLUSD",1766462436571,22.49734861,125.67,125.64,3.0374829]
["bitfinex","SOLUSD",1766462436866,22.84734861,125.67,125.64,3.0374829]
["bitfinex","SOLUSD",1766462438955,0.35,125.66,125.62,0.2]
["bitfinex","SOLUSD",1766462439274,2.6874829,125.66,125.62,0.9]
["bitfinex","SOLUSD",1766462439469,0.35,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766462440851,0.35,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766462441681,8.30879061,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766462450270,8.30879061,125.65,125.62,3.2374829]
["bitfinex","SOLUSD",1766462450474,7.95879061,125.65,125.63,0.7]
["bitfinex","SOLUSD",1766462452794,7.95819949,125.66,125.63,2.3374829]
["bitfinex","SOLUSD",1766462453004,7.95819949,125.66,125.64,0.7]
["bitfinex","SOLUSD",1766462453898,8.30819949,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766462454296,7.95819949,125.66,125.62,0.2]
["bitfinex","SOLUSD",1766462454483,0.35,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766462455796,7.95819949,125.66,125.62,0.2]
["bitfinex","SOLUSD",1766462456093,8.30819949,125.66,125.62,2.5374829]
["bitfinex","SOLUSD",1766462456299,8.30819949,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766462460714,7.95819949,125.66,125.63,2.3374829]
["bitfinex","SOLUSD",1766462460913,7.95819949,125.66,125.64,0.7]
["bitfinex","SOLUSD",1766462461104,8.30819949,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766462461415,0.35,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766462462408,7.95819949,125.66,125.62,0.2]
["bitfinex","SOLUSD",1766462462608,8.30819949,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766462465380,22.4990628,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766462465581,22.8490628,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766462466812,22.8490628,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766462467016,22.8490628,125.65,125.62,3.2274829]
["bitfinex","SOLUSD",1766462467194,22.8490628,125.65,125.62,2.5374829]
["bitfinex","SOLUSD",1766462467396,22.8490628,125.65,125.62,3.2274829]
["bitfinex","SOLUSD",1766462468213,22.4990628,125.65,125.62,2.5374829]
["bitfinex","SOLUSD",1766462468416,22.4990628,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766462475917,22.8490628,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766462476324,0.35,125.64,125.62,0.2]
["bitfinex","SOLUSD",1766462476532,22.4990628,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766462476826,22.8490628,125.65,125.62,0.89]
["bitfinex","SOLUSD",1766462483144,0.35,125.64,125.6,0.89]
["bitfinex","SOLUSD",1766462483436,14.89,125.63,125.6,0.89]
["bitfinex","SOLUSD",1766462484431,22.85016433,125.63,125.6,0.89]
["bitfinex","SOLUSD",1766462484610,22.85016433,125.63,125.6,0.2]
["bitfinex","SOLUSD",1766462484814,22.85016433,125.63,125.61,0.69]
["bitfinex","SOLUSD",1766462485721,22.85016433,125.63,125.6,0.89]
["bitfinex","SOLUSD",1766462486734,0.15,125.61,125.59,4.38637078]
["bitfinex","SOLUSD",1766462487315,14.69,125.61,125.58,0.89]
["bitfinex","SOLUSD",1766462487525,14.69,125.61,125.58,0.2]
["bitfinex","SOLUSD",1766462487720,14.69,125.61,125.58,0.89]
["bitfinex","SOLUSD",1766462488818,7.96178343,125.6,125.58,0.89]
["bitfinex","SOLUSD",1766462491115,0.15,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766462491420,0.05,125.57,125.56,1e-08]
["bitfinex","SOLUSD",1766462491721,14.59,125.58,125.56,1e-08]
["bitfinex","SOLUSD",1766462492021,8.01129571,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766462492230,14.54,125.6,125.58,3.0174829]
["bitfinex","SOLUSD",1766462492428,14.54,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766462493243,22.50189868,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766462494319,22.50189868,125.6,125.58,4.33552593]
["bitfinex","SOLUSD",1766462494846,22.50189868,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766462495251,22.50189868,125.6,125.58,4.33552593]
["bitfinex","SOLUSD",1766462495843,22.50189868,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766462496047,22.50189868,125.6,125.58,4.33552593]
["bitfinex","SOLUSD",1766462496256,22.50189868,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766462497361,22.50189868,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766462499962,0.05,125.59,125.56,3.65552594]
["bitfinex","SOLUSD",1766462500134,0.05,125.59,125.56,0.67000001]
["bitfinex","SOLUSD",1766462500646,46.1118832,125.6,125.56,0.67000001]
["bitfinex","SOLUSD",1766462500843,0.05,125.59,125.56,0.67000001]
["bitfinex","SOLUSD",1766462501338,46.1118832,125.6,125.56,0.67000001]
["bitfinex","SOLUSD",1766462502550,0.05,125.59,125.56,0.67000001]
["bitfinex","SOLUSD",1766462503853,3.70552593,125.59,125.56,0.67000001]
["bitfinex","SOLUSD",1766462504060,18.24552593,125.58,125.55,0.2]
["bitfinex","SOLUSD",1766462504563,7.96368559,125.57,125.55,0.87]
["bitfinex","SOLUSD",1766462505436,7.96368559,125.57,125.55,1e-08]
["bitfinex","SOLUSD",1766462505949,7.96368559,125.57,125.55,0.67000001]
["bitfinex","SOLUSD",1766462507763,7.96368559,125.57,125.55,1e-08]
["bitfinex","SOLUSD",1766462507943,14.54,125.57,125.55,1e-08]
["bitfinex","SOLUSD",1766462508760,14.54,125.57,125.55,0.67000001]
["bitfinex","SOLUSD",1766462508960,22.50392503,125.57,125.55,0.67000001]
["bitfinex","SOLUSD",1766462509962,7.96392503,125.57,125.55,0.67000001]
["bitfinex","SOLUSD",1766462510164,22.50392503,125.57,125.55,0.67000001]
["bitfinex","SOLUSD",1766462511445,22.50392503,125.57,125.55,1e-08]
["bitfinex","SOLUSD",1766462512256,3.65552593,125.56,125.55,1e-08]
["bitfinex","SOLUSD",1766462513368,11.61984577,125.56,125.55,1e-08]
["bitfinex","SOLUSD",1766462514269,7.96431984,125.56,125.55,1e-08]
["bitfinex","SOLUSD",1766462516940,7.96388664,125.57,125.56,0.67]
["bitfinex","SOLUSD",1766462517864,8.63305144,125.58,125.55,3.65552594]
["bitfinex","SOLUSD",1766462518171,33.6107244,125.58,125.55,3.65552594]
["bitfinex","SOLUSD",1766462519449,33.6107244,125.58,125.55,1e-08]
["bitfinex","SOLUSD",1766462519649,33.6107244,125.58,125.55,3.65552594]
["bitfinex","SOLUSD",1766462519850,33.6107244,125.58,125.55,4.32552594]
["bitfinex","SOLUSD",1766462520082,19.0707244,125.58,125.55,0.67000001]
["bitfinex","SOLUSD",1766462520249,0.68,125.57,125.53,3.65552593]
["bitfinex","SOLUSD",1766462521170,0.68,125.57,125.5,0.2]
["bitfinex","SOLUSD",1766462521171,0.68,125.55,125.52,3.65552593]
["bitfinex","SOLUSD",1766462521387,4.33552593,125.55,125.5,0.2]
["bitfinex","SOLUSD",1766462521586,18.87552593,125.54,125.5,0.2]
["bitfinex","SOLUSD",1766462521765,0.68,125.53,125.5,3.85552593]
["bitfinex","SOLUSD",1766462522378,0.68,125.53,125.5,0.87]
["bitfinex","SOLUSD",1766462522626,0.68,125.53,125.5,4.52552593]
["bitfinex","SOLUSD",1766462522961,8.6462266,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766462524368,8.6462266,125.53,125.5,4.52552593]
["bitfinex","SOLUSD",1766462524776,8.6462266,125.53,125.5,0.87]
["bitfinex","SOLUSD",1766462524959,7.9662266,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766462525570,23.18570288,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766462527365,23.18570288,125.54,125.5,3.85552593]
["bitfinex","SOLUSD",1766462527366,22.50570288,125.54,125.5,3.85552593]
["bitfinex","SOLUSD",1766462527571,0.7,125.53,125.5,4.55552593]
["bitfinex","SOLUSD",1766462527771,0.7,125.53,125.5,3.85552593]
["bitfinex","SOLUSD",1766462528072,0.7,125.53,125.51,0.7]
["bitfinex","SOLUSD",1766462530994,23.20570288,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766462537196,23.20570288,125.54,125.52,0.7]
["bitfinex","SOLUSD",1766462537404,14.54,125.55,125.53,4.35552593]
["bitfinex","SOLUSD",1766462537701,8.66454769,125.56,125.53,4.35552593]
["bitfinex","SOLUSD",1766462537702,23.20454769,125.56,125.53,4.35552593]
["bitfinex","SOLUSD",1766462538106,23.20454769,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766462538888,0.7,125.55,125.52,4.35552593]
["bitfinex","SOLUSD",1766462539085,8.66544356,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766462540897,8.66544356,125.55,125.52,3.65552593]
["bitfinex","SOLUSD",1766462541094,23.20544356,125.55,125.53,0.7]
["bitfinex","SOLUSD",1766462542585,14.54,125.55,125.51,4.35552593]
["bitfinex","SOLUSD",1766462542785,15.24,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766462543816,0.7,125.54,125.5,0.9]
["bitfinex","SOLUSD",1766462544106,0.7,125.54,125.5,4.55552593]
["bitfinex","SOLUSD",1766462544292,0.7,125.54,125.51,4.35552593]
["bitfinex","SOLUSD",1766462544492,8.66431984,125.56,125.53,4.35552593]
["bitfinex","SOLUSD",1766462544694,14.54,125.55,125.53,4.35552593]
["bitfinex","SOLUSD",1766462545309,14.54,125.55,125.53,0.7]
["bitfinex","SOLUSD",1766462545992,15.24,125.55,125.53,0.7]
["bitfinex","SOLUSD",1766462546494,23.20521886,125.55,125.53,0.7]
["bitfinex","SOLUSD",1766462555131,23.20521886,125.55,125.5,0.2]
["bitfinex","SOLUSD",1766462555321,23.20521886,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766462555918,23.20521886,125.55,125.52,3.05164722]
["bitfinex","SOLUSD",1766462557419,23.20521886,125.55,125.52,2.34164722]
["bitfinex","SOLUSD",1766462557628,8.62388516,125.57,125.54,3.05164722]
["bitfinex","SOLUSD",1766462557925,15.2,125.56,125.54,3.05164722]
["bitfinex","SOLUSD",1766462558307,15.2,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766462559204,23.16448233,125.56,125.53,3.05164722]
["bitfinex","SOLUSD",1766462559622,19.9035441,125.61,125.56,0.71]
["bitfinex","SOLUSD",1766462559800,8.62051584,125.62,125.59,3.05164722]
["bitfinex","SOLUSD",1766462559999,23.16051584,125.62,125.6,2.34164722]
["bitfinex","SOLUSD",1766462561310,23.16051584,125.62,125.59,3.05164722]
["bitfinex","SOLUSD",1766462564034,23.16051584,125.62,125.58,2.34164722]
["bitfinex","SOLUSD",1766462564035,0.66,125.61,125.58,2.34164722]
["bitfinex","SOLUSD",1766462564410,0.66,125.61,125.58,3.05164722]
["bitfinex","SOLUSD",1766462566841,8.62131948,125.61,125.59,3.05164722]
["bitfinex","SOLUSD",1766462567537,8.62131948,125.61,125.59,0.71]
["bitfinex","SOLUSD",1766462570160,15.2,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766462570351,15.2,125.6,125.56,3.05164722]
["bitfinex","SOLUSD",1766462570352,0.66,125.59,125.56,3.05164722]
["bitfinex","SOLUSD",1766462570509,15.2,125.58,125.54,10.43767296]
["bitfinex","SOLUSD",1766462570837,15.2,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766462571136,15.2,125.58,125.55,3.05164722]
["bitfinex","SOLUSD",1766462572741,14.54,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766462573841,23.16309642,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766462574231,14.54,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766462574541,14.54,125.58,125.56,2.34164722]
["bitfinex","SOLUSD",1766462574746,8.62265214,125.59,125.57,0.71]
["bitfinex","SOLUSD",1766462577352,0.66,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766462577521,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766462579356,8.62536264,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766462581660,8.62536264,125.55,125.5,0.2]
["bitfinex","SOLUSD",1766462581661,0.66,125.54,125.5,3.25164722]
["bitfinex","SOLUSD",1766462581841,0.66,125.53,125.5,0.91]
["bitfinex","SOLUSD",1766462583541,8.62658165,125.53,125.5,0.91]
["bitfinex","SOLUSD",1766462586353,8.62658165,125.53,125.5,3.25164722]
["bitfinex","SOLUSD",1766462587954,8.62658165,125.53,125.5,0.91]
["bitfinex","SOLUSD",1766462589950,7.96658165,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766462590453,23.21575096,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766462591357,22.50575096,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766462591660,8.6763757,125.53,125.5,0.89]
["bitfinex","SOLUSD",1766462593951,0.71,125.52,125.5,0.89]
["bitfinex","SOLUSD",1766462594361,7.9663757,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766462594656,8.6763757,125.53,125.5,0.89]
["bitfinex","SOLUSD",1766462596264,23.21581285,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766462597544,0.71,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766462597740,22.50581285,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766462597944,39.8025792,125.62,125.54,0.69]
["bitfinex","SOLUSD",1766462598149,0.71,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766462598960,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766462599262,0.71,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766462599553,0.71,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766462601145,8.67505863,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766462602456,8.56138437,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766462603235,22.25183343,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766462603236,7.96431984,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766462604465,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766462607057,8.67451173,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766462609446,8.67451173,125.56,125.53,3.03164722]
["bitfinex","SOLUSD",1766462610665,8.67451173,125.56,125.54,0.69]
["bitfinex","SOLUSD",1766462610848,7.96451173,125.56,125.54,0.69]
["bitfinex","SOLUSD",1766462611670,7.96385861,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766462611849,7.96385861,125.57,125.52,7.9667623]
["bitfinex","SOLUSD",1766462611850,0.68,125.6,125.56,3.01164722]
["bitfinex","SOLUSD",1766462612050,8.64178343,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766462613158,8.64178343,125.6,125.56,2.34164722]
["bitfinex","SOLUSD",1766462613159,0.68,125.62,125.58,2.34164722]
["bitfinex","SOLUSD",1766462613470,0.68,125.62,125.58,3.01164722]
["bitfinex","SOLUSD",1766462613950,0.68,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766462614267,7.96066656,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766462614451,0.68,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766462615978,7.96051584,125.62,125.6,0.69]
["bitfinex","SOLUSD",1766462616144,8.63945209,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766462616553,0.68,125.64,125.61,3.03164722]
["bitfinex","SOLUSD",1766462616877,7.95879351,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766462617091,8.63817598,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766462617653,19.89398284,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766462617858,8.05689155,125.68,125.65,3.03164722]
["bitfinex","SOLUSD",1766462618059,8.05689155,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462618676,0.1,125.68,125.67,0.69]
["bitfinex","SOLUSD",1766462619985,0.1,125.68,125.64,3.65072187]
["bitfinex","SOLUSD",1766462620160,0.1,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462621182,8.73688458,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462621677,0.1,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462621881,0.1,125.69,125.68,0.69]
["bitfinex","SOLUSD",1766462622063,0.1,125.69,125.65,7.95852897]
["bitfinex","SOLUSD",1766462622263,0.1,125.69,125.67,3.65072187]
["bitfinex","SOLUSD",1766462622464,0.1,125.69,125.66,4.34072187]
["bitfinex","SOLUSD",1766462623789,0.1,125.69,125.67,3.65072187]
["bitfinex","SOLUSD",1766462625783,0.1,125.69,125.66,4.34072187]
["bitfinex","SOLUSD",1766462627781,0.1,125.69,125.67,3.65072187]
["bitfinex","SOLUSD",1766462628289,0.1,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462628485,0.1,125.69,125.67,3.65072187]
["bitfinex","SOLUSD",1766462629295,0.68,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462629600,0.78,125.69,125.65,4.34072187]
["bitfinex","SOLUSD",1766462629768,0.78,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462630220,0.78,125.69,125.63,0.69]
["bitfinex","SOLUSD",1766462630401,8.63671546,125.68,125.64,4.34072187]
["bitfinex","SOLUSD",1766462635302,8.63671546,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462635708,0.68,125.68,125.66,3.65072187]
["bitfinex","SOLUSD",1766462637085,0.68,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462638405,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462638593,0.68,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462638795,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462639105,0.68,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462639707,8.63674117,125.68,125.65,4.34072187]
["bitfinex","SOLUSD",1766462640907,3.65072187,125.67,125.61,0.69]
["bitfinex","SOLUSD",1766462641212,0.68,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766462641507,0.68,125.65,125.61,4.34072187]
["bitfinex","SOLUSD",1766462642010,0.68,125.64,125.59,23.19220846]
["bitfinex","SOLUSD",1766462642197,0.68,125.64,125.6,4.34072187]
["bitfinex","SOLUSD",1766462643005,0.68,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766462643211,0.68,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766462645201,56.4814971,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766462645202,8.63924864,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766462645711,8.63924864,125.64,125.61,4.34072187]
["bitfinex","SOLUSD",1766462648212,8.63924864,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766462648418,0.71,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766462650792,0.71,125.64,125.6,4.36072187]
["bitfinex","SOLUSD",1766462651405,0.71,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766462651606,0.71,125.64,125.6,4.36072187]
["bitfinex","SOLUSD",1766462653522,0.71,125.63,125.6,4.36072187]
["bitfinex","SOLUSD",1766462653919,0.71,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766462654124,0.71,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766462655424,0.71,125.62,125.59,0.71]
["bitfinex","SOLUSD",1766462657694,0.71,125.62,125.56,11.14767296]
["bitfinex","SOLUSD",1766462657695,0.71,125.61,125.56,11.14767296]
["bitfinex","SOLUSD",1766462657898,0.71,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766462659221,8.67138035,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766462659725,0.71,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766462664021,0.71,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766462666327,8.67310756,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766462668313,0.71,125.58,125.53,3.65072187]
["bitfinex","SOLUSD",1766462668628,0.71,125.58,125.54,4.36072187]
["bitfinex","SOLUSD",1766462668824,0.71,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766462669009,8.67241738,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766462670307,0.71,125.58,125.54,3.65072187]
["bitfinex","SOLUSD",1766462670506,0.71,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766462673307,8.6731594,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766462673623,8.6731594,125.58,125.54,4.35072187]
["bitfinex","SOLUSD",1766462674130,8.6731594,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766462674326,8.6731594,125.58,125.53,4.35072187]
["bitfinex","SOLUSD",1766462674327,0.71,125.57,125.53,4.35072187]
["bitfinex","SOLUSD",1766462674711,0.71,125.57,125.54,3.65072187]
["bitfinex","SOLUSD",1766462674903,7.96241738,125.59,125.54,3.65072187]
["bitfinex","SOLUSD",1766462675240,7.96241738,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766462675241,0.71,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766462675632,0.71,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766462675837,0.71,125.57,125.53,4.35072187]
["bitfinex","SOLUSD",1766462676144,0.71,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462677842,7.9641636,125.57,125.53,3.65072187]
["bitfinex","SOLUSD",1766462678015,8.6541636,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462679440,0.69,125.57,125.53,3.05100954]
["bitfinex","SOLUSD",1766462680055,0.69,125.57,125.52,18.40438113]
["bitfinex","SOLUSD",1766462680344,0.69,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462681348,8.65402722,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462682748,0.69,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766462684640,0.69,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766462685044,8.65433171,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766462686652,0.69,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462692227,0.69,125.56,125.54,0.71]
["bitfinex","SOLUSD",1766462693030,0.69,125.57,125.54,3.05100954]
["bitfinex","SOLUSD",1766462693732,0.69,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462696158,8.653689,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462698328,0.69,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462703155,8.65404219,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462706146,0.69,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766462707137,7.96114959,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766462707332,7.96114959,125.61,125.58,3.03100954]
["bitfinex","SOLUSD",1766462707536,7.96114959,125.61,125.59,0.69]
["bitfinex","SOLUSD",1766462707739,7.960006,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766462707960,0.67,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766462708159,7.95671546,125.68,125.62,3.03100954]
["bitfinex","SOLUSD",1766462708360,8.72629088,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462708540,0.1,125.69,125.67,0.69]
["bitfinex","SOLUSD",1766462710859,0.77,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766462711966,0.77,125.69,125.65,3.03100954]
["bitfinex","SOLUSD",1766462712282,8.72660547,125.69,125.65,3.03100954]
["bitfinex","SOLUSD",1766462715658,8.72660547,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462716375,8.72660547,125.69,125.66,3.03100954]
["bitfinex","SOLUSD",1766462716571,8.72660547,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462718574,19.9886237,125.7,125.69,0.69]
["bitfinex","SOLUSD",1766462718575,0.1,125.7,125.69,0.69]
["bitfinex","SOLUSD",1766462718876,0.1,125.7,125.69,3.03100954]
["bitfinex","SOLUSD",1766462719259,0.1,125.7,125.69,0.69]
["bitfinex","SOLUSD",1766462719653,0.1,125.7,125.68,3.03100954]
["bitfinex","SOLUSD",1766462719873,0.1,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766462723180,0.67,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766462723472,0.67,125.69,125.65,3.03100954]
["bitfinex","SOLUSD",1766462724266,8.62652757,125.69,125.65,3.03100954]
["bitfinex","SOLUSD",1766462725990,10.29753711,125.69,125.64,2.34100954]
["bitfinex","SOLUSD",1766462726159,0.67,125.67,125.63,3.03100954]
["bitfinex","SOLUSD",1766462726361,0.67,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766462726684,0.67,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766462728380,0.67,125.67,125.64,3.03100954]
["bitfinex","SOLUSD",1766462728687,23.16724644,125.68,125.64,2.34100954]
["bitfinex","SOLUSD",1766462728865,23.16724644,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462729074,23.16724644,125.68,125.65,3.03100954]
["bitfinex","SOLUSD",1766462730589,8.62724644,125.68,125.65,3.03100954]
["bitfinex","SOLUSD",1766462731277,27.4186825,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766462731278,23.28564999,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766462731676,22.59564999,125.7,125.66,2.34100954]
["bitfinex","SOLUSD",1766462731985,22.59564999,125.7,125.66,3.04100954]
["bitfinex","SOLUSD",1766462731986,0.69,125.69,125.66,3.04100954]
["bitfinex","SOLUSD",1766462732183,0.69,125.69,125.62,30.33804068]
["bitfinex","SOLUSD",1766462732184,0.69,125.68,125.64,3.04100954]
["bitfinex","SOLUSD",1766462732594,8.64725857,125.68,125.64,3.04100954]
["bitfinex","SOLUSD",1766462732771,8.64725857,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766462733388,8.64725857,125.68,125.64,3.04100954]
["bitfinex","SOLUSD",1766462733587,8.64725857,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766462737197,0.66,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766462737703,0.66,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766462737906,0.66,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766462738101,0.66,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766462738807,0.66,125.64,125.6,2.34100954]
["bitfinex","SOLUSD",1766462739178,0.66,125.64,125.6,3.04100954]
["bitfinex","SOLUSD",1766462740006,0.66,125.64,125.6,4.35374954]
["bitfinex","SOLUSD",1766462740901,0.66,125.64,125.58,14.7914225]
["bitfinex","SOLUSD",1766462740902,0.66,125.63,125.58,14.7914225]
["bitfinex","SOLUSD",1766462742789,0.66,125.62,125.58,14.7914225]
["bitfinex","SOLUSD",1766462745207,0.66,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766462748905,11.61314666,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766462749108,0.66,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766462753011,0.66,125.62,125.58,4.35374954]
["bitfinex","SOLUSD",1766462753225,0.66,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766462753401,0.66,125.62,125.57,3.65374954]
["bitfinex","SOLUSD",1766462753402,0.66,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766462753900,0.66,125.6,125.56,14.7914225]
["bitfinex","SOLUSD",1766462756312,0.66,125.6,125.56,22.05572903]
["bitfinex","SOLUSD",1766462756613,0.66,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766462756809,0.66,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766462757592,8.62127546,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766462758810,7.96127546,125.61,125.56,14.0914225]
["bitfinex","SOLUSD",1766462759014,0.66,125.6,125.56,14.0914225]
["bitfinex","SOLUSD",1766462759217,0.66,125.6,125.56,14.7914225]
["bitfinex","SOLUSD",1766462760110,0.66,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766462760323,0.66,125.62,125.58,4.35374954]
["bitfinex","SOLUSD",1766462760518,0.66,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766462761111,0.66,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766462761323,0.66,125.63,125.6,4.35374954]
["bitfinex","SOLUSD",1766462761541,22.49944694,125.64,125.57,7.96365532]
["bitfinex","SOLUSD",1766462761542,0.66,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766462761826,0.66,125.65,125.62,4.35374954]
["bitfinex","SOLUSD",1766462762191,0.66,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766462762391,0.66,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766462763294,8.61875679,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766462765308,7.95875679,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766462765512,0.66,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766462766300,0.7,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766462766500,0.7,125.62,125.57,18.88374954]
["bitfinex","SOLUSD",1766462766716,0.7,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766462767010,0.7,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766462767797,0.7,125.61,125.58,4.34374954]
["bitfinex","SOLUSD",1766462768134,0.7,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766462770422,19.09711701,125.64,125.6,3.65374954]
["bitfinex","SOLUSD",1766462770623,8.65944405,125.64,125.6,4.34374954]
["bitfinex","SOLUSD",1766462770928,8.65944405,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766462771130,33.98694237,125.66,125.6,3.65374954]
["bitfinex","SOLUSD",1766462771131,8.65838488,125.66,125.62,4.34374954]
["bitfinex","SOLUSD",1766462772205,8.65838488,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766462772605,8.65838488,125.66,125.62,3.65374954]
["bitfinex","SOLUSD",1766462772921,8.65838488,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766462773313,8.65838488,125.66,125.62,4.34374954]
["bitfinex","SOLUSD",1766462773920,8.65838488,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766462774241,0.7,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766462776232,8.65816567,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766462776631,38.08622295,125.68,125.63,0.69]
["bitfinex","SOLUSD",1766462776828,18.19374954,125.68,125.63,4.34374954]
["bitfinex","SOLUSD",1766462777034,18.19374954,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766462777337,14.54,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766462778038,22.49680034,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766462778232,26.15054988,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766462778839,3.65374954,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766462779224,26.68054988,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766462780125,7.95680034,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462780435,7.95628019,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462783329,7.95628019,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462783717,8.58565403,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766462783920,8.58565403,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462784123,8.05565403,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462786446,11.70940357,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462788133,8.05565403,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462788339,8.58565403,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462788953,8.58565403,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766462790449,0.1,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766462790658,0.1,125.7,125.69,0.69]
["bitfinex","SOLUSD",1766462791052,8.05377292,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766462791226,0.63,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766462791428,0.63,125.72,125.68,3.65374954]
["bitfinex","SOLUSD",1766462791629,0.63,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766462792053,0.63,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766462792348,4.28374954,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766462793328,0.63,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766462794364,8.58528745,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766462796447,8.58528745,125.71,125.67,3.65374954]
["bitfinex","SOLUSD",1766462796648,0.1,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766462798432,8.683782,125.73,125.69,4.34374954]
["bitfinex","SOLUSD",1766462798958,8.683782,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766462799462,8.683782,125.73,125.69,4.34374954]
["bitfinex","SOLUSD",1766462799937,8.683782,125.73,125.69,3.02510419]
["bitfinex","SOLUSD",1766462801256,8.053782,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766462801468,0.63,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766462801630,0.63,125.72,125.68,3.02510419]
["bitfinex","SOLUSD",1766462802029,0.63,125.72,125.68,2.33510419]
["bitfinex","SOLUSD",1766462802360,0.63,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766462802865,2.96510419,125.72,125.67,2.33510419]
["bitfinex","SOLUSD",1766462803161,2.96510419,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766462803333,2.96510419,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766462803534,10.91949144,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766462808364,10.28949144,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766462808573,0.63,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766462810863,8.58512338,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766462813177,0.63,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462814676,8.58560604,125.7,125.67,0.69]
["bitfinex","SOLUSD",1766462814872,0.63,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766462815182,7.95560604,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766462815420,8.58503774,125.71,125.67,3.02510419]
["bitfinex","SOLUSD",1766462815874,8.58503774,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766462819673,10.92014193,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766462820362,8.58503774,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766462821469,7.95503774,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766462822186,8.58503774,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766462822701,0.63,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766462823279,0.63,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766462823469,2.96510419,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766462823781,7.95608242,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766462824193,7.95608242,125.69,125.65,2.33510419]
["bitfinex","SOLUSD",1766462824493,7.95608242,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766462828898,0.63,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766462829088,7.95529698,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766462829278,7.95529698,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766462831807,8.58529698,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766462834785,7.95529698,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766462835293,10.29040117,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766462835498,10.92040117,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766462836509,0.63,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766462837382,8.58555408,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766462849620,8.58555408,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462852496,8.58481664,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766462857027,8.58583329,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462859526,0.63,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462861533,8.58578603,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462862107,7.95578603,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462862307,8.58578603,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462875940,7.95578603,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766462876160,0.63,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766462877136,0.1,125.73,125.69,0.11]
["bitfinex","SOLUSD",1766462877322,0.1,125.73,125.7,3.76043771]
["bitfinex","SOLUSD",1766462877635,0.76,125.73,125.7,3.76043771]
["bitfinex","SOLUSD",1766462878228,8.71355783,125.73,125.7,3.76043771]
["bitfinex","SOLUSD",1766462879844,8.71355783,125.73,125.71,3.65043771]
["bitfinex","SOLUSD",1766462883951,0.76,125.73,125.71,3.65043771]
["bitfinex","SOLUSD",1766462885548,0.1,125.74,125.73,3.65043771]
["bitfinex","SOLUSD",1766462885758,0.67,125.74,125.72,3.65043771]
["bitfinex","SOLUSD",1766462885935,0.67,125.74,125.7,10.43767296]
["bitfinex","SOLUSD",1766462885936,0.67,125.74,125.71,3.65043771]
["bitfinex","SOLUSD",1766462886342,0.67,125.74,125.7,3.65043771]
["bitfinex","SOLUSD",1766462886543,0.67,125.73,125.7,3.65043771]
["bitfinex","SOLUSD",1766462887649,7.95355344,125.73,125.7,3.65043771]
["bitfinex","SOLUSD",1766462887952,0.67,125.72,125.7,3.65043771]
["bitfinex","SOLUSD",1766462889068,0.67,125.72,125.68,18.3942005]
["bitfinex","SOLUSD",1766462889370,0.67,125.72,125.7,3.65043771]
["bitfinex","SOLUSD",1766462892065,7.95308949,125.74,125.7,3.65043771]
["bitfinex","SOLUSD",1766462892364,0.67,125.73,125.7,3.65043771]
["bitfinex","SOLUSD",1766462900877,0.67,125.72,125.68,10.43767296]
["bitfinex","SOLUSD",1766462901040,3.65043771,125.71,125.67,3.65043771]
["bitfinex","SOLUSD",1766462901246,0.67,125.7,125.66,3.65043771]
["bitfinex","SOLUSD",1766462901648,0.67,125.7,125.67,3.65043771]
["bitfinex","SOLUSD",1766462905491,34.40387815,125.73,125.66,7.95744917]
["bitfinex","SOLUSD",1766462905674,0.67,125.72,125.69,3.65043771]
["bitfinex","SOLUSD",1766462905878,0.67,125.73,125.7,3.65043771]
["bitfinex","SOLUSD",1766462906053,0.67,125.73,125.71,3.65043771]
["bitfinex","SOLUSD",1766462907678,0.67,125.73,125.7,3.65043771]
["bitfinex","SOLUSD",1766462915086,0.67,125.73,125.69,3.65043771]
["bitfinex","SOLUSD",1766462916282,0.67,125.73,125.7,3.65043771]
["bitfinex","SOLUSD",1766462917182,0.66,125.75,125.72,3.65043771]
["bitfinex","SOLUSD",1766462917386,0.66,125.76,125.73,3.65043771]
["bitfinex","SOLUSD",1766462919083,0.66,125.76,125.74,3.65043771]
["bitfinex","SOLUSD",1766462919585,0.66,125.78,125.75,3.65043771]
["bitfinex","SOLUSD",1766462919782,0.66,125.78,125.76,3.65043771]
["bitfinex","SOLUSD",1766462920086,0.66,125.78,125.75,3.65043771]
["bitfinex","SOLUSD",1766462921562,0.66,125.78,125.76,3.65043771]
["bitfinex","SOLUSD",1766462923071,0.66,125.78,125.72,27.83964365]
["bitfinex","SOLUSD",1766462923366,0.66,125.78,125.75,3.65043771]
["bitfinex","SOLUSD",1766462923793,0.66,125.78,125.72,27.83964365]
["bitfinex","SOLUSD",1766462923986,0.66,125.78,125.75,2.33280838]
["bitfinex","SOLUSD",1766462924192,0.66,125.78,125.76,2.33280838]
["bitfinex","SOLUSD",1766462924691,0.66,125.78,125.74,7.95281106]
["bitfinex","SOLUSD",1766462924692,0.66,125.78,125.75,2.33280838]
["bitfinex","SOLUSD",1766462924877,0.66,125.78,125.76,2.33280838]
["bitfinex","SOLUSD",1766462928591,0.66,125.78,125.74,7.95247955]
["bitfinex","SOLUSD",1766462928896,8.60978539,125.79,125.75,2.33280838]
["bitfinex","SOLUSD",1766462929097,8.60978539,125.79,125.76,2.33280838]
["bitfinex","SOLUSD",1766462930799,0.1,125.81,125.78,2.33280838]
["bitfinex","SOLUSD",1766462930972,0.76,125.82,125.76,2.33280838]
["bitfinex","SOLUSD",1766462931172,0.66,125.8,125.76,2.33280838]
["bitfinex","SOLUSD",1766462931572,0.66,125.8,125.75,2.33280838]
["bitfinex","SOLUSD",1766462932071,0.66,125.8,125.76,2.33280838]
["bitfinex","SOLUSD",1766462932572,0.66,125.79,125.76,2.33280838]
["bitfinex","SOLUSD",1766462941704,0.66,125.81,125.78,2.33280838]
["bitfinex","SOLUSD",1766462941908,0.66,125.81,125.79,2.33280838]
["bitfinex","SOLUSD",1766462942715,0.66,125.81,125.78,2.33280838]
["bitfinex","SOLUSD",1766462944620,0.66,125.81,125.75,27.8321309]
["bitfinex","SOLUSD",1766462944800,0.66,125.81,125.78,2.33280838]
["bitfinex","SOLUSD",1766462946929,1e-08,125.86,125.82,10.43767296]
["bitfinex","SOLUSD",1766462947086,0.1,125.88,125.85,2.33280838]
["bitfinex","SOLUSD",1766462947285,0.68,125.9,125.87,6.48278964]
["bitfinex","SOLUSD",1766462947485,0.68,125.9,125.87,4.14998126]
["bitfinex","SOLUSD",1766462948018,8.62324,125.9,125.87,4.14998126]
["bitfinex","SOLUSD",1766462949286,0.68,125.89,125.87,4.14998126]
["bitfinex","SOLUSD",1766462949614,0.68,125.88,125.84,2.33280838]
["bitfinex","SOLUSD",1766462950808,0.68,125.87,125.82,2.33280838]
["bitfinex","SOLUSD",1766462951017,0.68,125.86,125.82,2.33280838]
["bitfinex","SOLUSD",1766462951199,0.68,125.86,125.8,7.94901371]
["bitfinex","SOLUSD",1766462951513,0.68,125.86,125.83,2.33280838]
["bitfinex","SOLUSD",1766462952010,0.68,125.86,125.84,2.33280838]
["bitfinex","SOLUSD",1766462953000,0.68,125.86,125.79,19.87377195]
["bitfinex","SOLUSD",1766462953001,0.68,125.86,125.83,2.33280838]
["bitfinex","SOLUSD",1766462959119,8.6254397,125.86,125.83,2.33280838]
["bitfinex","SOLUSD",1766462967622,0.68,125.86,125.83,2.33280838]
["bitfinex","SOLUSD",1766462969610,15.2,125.87,125.84,2.33280838]
["bitfinex","SOLUSD",1766462975732,15.2,125.87,125.85,2.33280838]
["bitfinex","SOLUSD",1766462976207,15.2,125.87,125.84,2.33280838]
["bitfinex","SOLUSD",1766462976734,14.52,125.87,125.84,2.33280838]
["bitfinex","SOLUSD",1766462976919,0.71,125.86,125.84,2.33280838]
["bitfinex","SOLUSD",1766462977231,8.65367795,125.89,125.85,2.33280838]
["bitfinex","SOLUSD",1766462977422,0.71,125.89,125.87,2.33280838]
["bitfinex","SOLUSD",1766462977628,22.46293898,125.9,125.87,2.33280838]
["bitfinex","SOLUSD",1766462977629,14.52,125.9,125.87,2.33280838]
["bitfinex","SOLUSD",1766462977935,0.71,125.91,125.88,2.33280838]
["bitfinex","SOLUSD",1766462978418,7.94218746,125.91,125.87,2.33280838]
["bitfinex","SOLUSD",1766462978618,0.71,125.9,125.87,2.33280838]
["bitfinex","SOLUSD",1766462979630,0.71,125.9,125.88,2.33280838]
["bitfinex","SOLUSD",1766462979824,0.71,125.91,125.89,2.33280838]
["bitfinex","SOLUSD",1766462982015,14.52,125.92,125.89,2.33280838]
["bitfinex","SOLUSD",1766462982238,15.23,125.92,125.89,2.33280838]
["bitfinex","SOLUSD",1766462983440,15.23,125.92,125.9,2.33280838]
["bitfinex","SOLUSD",1766462983942,15.23,125.92,125.89,2.33280838]
["bitfinex","SOLUSD",1766462985513,15.23,125.92,125.9,2.33280838]
["bitfinex","SOLUSD",1766462986137,15.23,125.92,125.9,3.6365679]
["bitfinex","SOLUSD",1766462986321,14.52,125.92,125.9,3.6365679]
["bitfinex","SOLUSD",1766462986521,14.52,125.92,125.89,3.6365679]
["bitfinex","SOLUSD",1766462986724,0.1,125.93,125.91,3.6365679]
["bitfinex","SOLUSD",1766462988332,0.1,125.93,125.89,7.94339827]
["bitfinex","SOLUSD",1766462988531,0.1,125.93,125.92,3.6365679]
["bitfinex","SOLUSD",1766462991031,0.1,125.93,125.91,3.6365679]
["bitfinex","SOLUSD",1766462991323,0.1,125.93,125.92,3.6365679]
["bitfinex","SOLUSD",1766462992237,0.81,125.94,125.92,3.6365679]
["bitfinex","SOLUSD",1766462992238,0.1,125.94,125.92,3.6365679]
["bitfinex","SOLUSD",1766462992427,0.1,125.95,125.93,3.6365679]
["bitfinex","SOLUSD",1766462992629,0.1,125.95,125.91,7.94197792]
["bitfinex","SOLUSD",1766462992829,0.1,125.95,125.92,3.6365679]
["bitfinex","SOLUSD",1766462993341,0.1,125.95,125.93,3.6365679]
["bitfinex","SOLUSD",1766462994722,0.81,125.95,125.93,3.6365679]
["bitfinex","SOLUSD",1766462996343,0.1,125.95,125.93,3.6365679]
["bitfinex","SOLUSD",1766462997040,0.1,125.95,125.92,7.9413369]
["bitfinex","SOLUSD",1766462997343,0.1,125.95,125.93,3.6365679]
["bitfinex","SOLUSD",1766462997944,0.1,125.95,125.89,34.35764065]
["bitfinex","SOLUSD",1766462997945,0.1,125.95,125.94,3.6365679]
["bitfinex","SOLUSD",1766462998539,0.1,125.95,125.93,3.6365679]
["bitfinex","SOLUSD",1766463002929,14.6,125.97,125.94,3.6365679]
["bitfinex","SOLUSD",1766463003132,0.1,125.97,125.94,3.6365679]
["bitfinex","SOLUSD",1766463004142,0.1,125.97,125.95,3.6365679]
["bitfinex","SOLUSD",1766463004847,0.81,125.97,125.95,3.6365679]
["bitfinex","SOLUSD",1766463006125,0.81,125.97,125.94,3.6365679]
["bitfinex","SOLUSD",1766463008247,0.1,125.97,125.94,7.94013688]
["bitfinex","SOLUSD",1766463008449,0.1,125.99,125.96,3.6365679]
["bitfinex","SOLUSD",1766463008646,0.68,126.0,125.98,3.6365679]
["bitfinex","SOLUSD",1766463009148,0.78,126.01,125.98,3.6365679]
["bitfinex","SOLUSD",1766463011851,0.78,126.01,125.97,18.37598814]
["bitfinex","SOLUSD",1766463012148,0.78,126.01,125.99,3.6365679]
["bitfinex","SOLUSD",1766463012332,0.1,126.01,125.99,3.6365679]
["bitfinex","SOLUSD",1766463014146,0.68,126.02,126.0,3.6365679]
["bitfinex","SOLUSD",1766463014348,0.68,126.02,126.01,3.6365679]
["bitfinex","SOLUSD",1766463014548,14.6,126.04,126.01,3.6365679]
["bitfinex","SOLUSD",1766463014854,0.1,126.04,126.01,3.6365679]
["bitfinex","SOLUSD",1766463015048,0.1,126.04,125.99,7.93709511]
["bitfinex","SOLUSD",1766463015351,0.78,126.04,126.01,3.6365679]
["bitfinex","SOLUSD",1766463016047,0.1,126.04,126.03,3.6365679]
["bitfinex","SOLUSD",1766463016447,15.18,126.06,126.03,3.6365679]
["bitfinex","SOLUSD",1766463016646,0.68,126.06,126.03,3.6365679]
["bitfinex","SOLUSD",1766463017350,0.68,126.06,126.04,3.6365679]
["bitfinex","SOLUSD",1766463017532,0.68,126.06,126.01,24.93767296]
["bitfinex","SOLUSD",1766463017733,4.18637078,126.07,126.04,3.6365679]
["bitfinex","SOLUSD",1766463018631,4.86637078,126.07,126.04,3.6365679]
["bitfinex","SOLUSD",1766463020149,48.50046884,126.1,126.06,3.6365679]
["bitfinex","SOLUSD",1766463020150,0.68,126.09,126.06,3.6365679]
["bitfinex","SOLUSD",1766463020953,0.68,126.09,126.07,3.6365679]
["bitfinex","SOLUSD",1766463021249,0.1,126.1,126.08,3.6365679]
["bitfinex","SOLUSD",1766463021454,0.68,126.13,126.07,24.93767296]
["bitfinex","SOLUSD",1766463021651,0.68,126.13,126.1,3.6365679]
["bitfinex","SOLUSD",1766463022231,0.68,126.13,126.07,24.93767296]
["bitfinex","SOLUSD",1766463022439,0.68,126.13,126.1,3.6365679]
["bitfinex","SOLUSD",1766463023040,0.68,126.13,126.08,7.93133524]
["bitfinex","SOLUSD",1766463023341,0.68,126.13,126.1,3.6365679]
["bitfinex","SOLUSD",1766463024454,0.68,126.13,126.08,7.93130216]
["bitfinex","SOLUSD",1766463024652,0.68,126.13,126.09,3.6365679]
["bitfinex","SOLUSD",1766463025160,7.9283433,126.13,126.07,18.36966083]
["bitfinex","SOLUSD",1766463025342,0.68,126.12,126.08,3.6365679]
["bitfinex","SOLUSD",1766463026160,0.68,126.12,126.08,14.07424086]
["bitfinex","SOLUSD",1766463026362,0.68,126.12,126.09,3.6365679]
["bitfinex","SOLUSD",1766463026558,0.68,126.12,126.09,7.93081484]
["bitfinex","SOLUSD",1766463026739,0.68,126.12,126.09,11.56738274]
["bitfinex","SOLUSD",1766463027260,0.68,126.12,126.09,3.6365679]
["bitfinex","SOLUSD",1766463027559,0.68,126.12,126.08,11.56784015]
["bitfinex","SOLUSD",1766463028152,0.68,126.12,126.08,3.6365679]
["bitfinex","SOLUSD",1766463028357,0.68,126.12,126.06,14.48]
["bitfinex","SOLUSD",1766463028358,0.68,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766463028557,0.68,126.08,126.04,3.6365679]
["bitfinex","SOLUSD",1766463028857,0.68,126.11,126.04,42.24890621]
["bitfinex","SOLUSD",1766463029060,0.68,126.11,126.08,3.6365679]
["bitfinex","SOLUSD",1766463029562,0.68,126.13,126.09,3.6365679]
["bitfinex","SOLUSD",1766463029739,0.68,126.13,126.07,24.91767296]
["bitfinex","SOLUSD",1766463030257,0.68,126.12,126.05,14.48]
["bitfinex","SOLUSD",1766463030457,0.68,126.11,126.07,3.6365679]
["bitfinex","SOLUSD",1766463030657,0.68,126.11,126.06,3.6365679]
["bitfinex","SOLUSD",1766463030858,0.68,126.08,126.03,7.93411953]
["bitfinex","SOLUSD",1766463031042,0.68,126.08,126.04,3.6365679]
["bitfinex","SOLUSD",1766463031242,0.68,126.08,126.04,11.5705241]
["bitfinex","SOLUSD",1766463032269,0.68,126.08,126.05,3.6365679]
["bitfinex","SOLUSD",1766463032758,26.04630973,126.11,126.05,11.56979985]
["bitfinex","SOLUSD",1766463032966,0.7,126.1,126.07,3.6365679]
["bitfinex","SOLUSD",1766463033350,0.7,126.1,126.06,14.07424086]
["bitfinex","SOLUSD",1766463033751,0.7,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766463033953,7.92970988,126.11,126.06,14.07424086]
["bitfinex","SOLUSD",1766463034144,0.7,126.11,126.08,3.6365679]
["bitfinex","SOLUSD",1766463034545,0.7,126.11,126.06,18.370017]
["bitfinex","SOLUSD",1766463034759,0.7,126.11,126.07,3.6365679]
["bitfinex","SOLUSD",1766463035468,0.7,126.1,126.06,22.0065849]
["bitfinex","SOLUSD",1766463035670,0.7,126.1,126.07,3.6365679]
["bitfinex","SOLUSD",1766463035872,0.66,126.13,126.09,3.6365679]
["bitfinex","SOLUSD",1766463036048,0.66,126.13,126.11,3.6365679]
["bitfinex","SOLUSD",1766463036249,0.66,126.13,126.07,14.48]
["bitfinex","SOLUSD",1766463036548,0.66,126.13,126.1,3.6365679]
["bitfinex","SOLUSD",1766463038148,0.66,126.13,126.09,7.9308361]
["bitfinex","SOLUSD",1766463038354,0.66,126.12,126.07,7.93164854]
["bitfinex","SOLUSD",1766463038560,0.66,126.12,126.08,3.6365679]
["bitfinex","SOLUSD",1766463039267,0.66,126.12,126.07,11.56821644]
["bitfinex","SOLUSD",1766463039844,0.66,126.12,126.08,3.6365679]
["bitfinex","SOLUSD",1766463041847,0.66,126.12,126.07,7.93164854]
["bitfinex","SOLUSD",1766463042047,0.66,126.12,126.08,3.6365679]
["bitfinex","SOLUSD",1766463042654,0.66,126.12,126.07,7.93164854]
["bitfinex","SOLUSD",1766463042852,0.66,126.12,126.08,3.6365679]
["bitfinex","SOLUSD",1766463045852,0.66,126.11,126.06,28.55424086]
["bitfinex","SOLUSD",1766463046065,0.66,126.11,126.06,27.23877738]
["bitfinex","SOLUSD",1766463046461,0.66,126.11,126.03,39.67058748]
["bitfinex","SOLUSD",1766463046462,2.32110442,126.09,126.02,19.83760086]
["bitfinex","SOLUSD",1766463046663,2.32110442,126.09,126.0,2.32110442]
["bitfinex","SOLUSD",1766463046664,0.66,126.08,126.03,10.25572127]
["bitfinex","SOLUSD",1766463046873,0.66,126.08,126.03,20.69339423]
["bitfinex","SOLUSD",1766463047072,0.66,126.08,126.03,18.37228981]
["bitfinex","SOLUSD",1766463047252,0.66,126.08,126.03,10.25572127]
["bitfinex","SOLUSD",1766463047454,0.66,126.07,126.03,10.25572127]
["bitfinex","SOLUSD",1766463047974,0.66,126.07,126.02,20.6939091]
["bitfinex","SOLUSD",1766463048158,0.66,126.06,126.02,20.6939091]
["bitfinex","SOLUSD",1766463048359,0.66,126.06,126.03,2.32110442]
["bitfinex","SOLUSD",1766463048559,0.66,126.06,126.02,20.6939091]
["bitfinex","SOLUSD",1766463048760,0.66,126.06,126.02,12.75877738]
["bitfinex","SOLUSD",1766463049075,0.66,126.03,125.99,7.93659472]
["bitfinex","SOLUSD",1766463049275,0.66,126.03,125.99,10.25769914]
["bitfinex","SOLUSD",1766463050479,0.66,126.05,126.01,2.32110442]
["bitfinex","SOLUSD",1766463053389,0.66,126.04,126.0,2.32110442]
["bitfinex","SOLUSD",1766463054066,0.66,126.04,126.01,2.32110442]
["bitfinex","SOLUSD",1766463054275,0.66,126.06,126.02,2.32110442]
["bitfinex","SOLUSD",1766463055267,8.59281778,126.06,126.02,2.32110442]
["bitfinex","SOLUSD",1766463055468,0.66,126.05,126.02,2.32110442]
["bitfinex","SOLUSD",1766463055971,0.66,126.05,126.0,7.93633557]
["bitfinex","SOLUSD",1766463055972,0.66,126.05,126.01,2.32110442]
["bitfinex","SOLUSD",1766463056891,0.66,126.05,125.99,27.77998253]
["bitfinex","SOLUSD",1766463057068,0.66,126.05,126.01,2.32110442]
["bitfinex","SOLUSD",1766463057269,0.66,126.05,126.02,2.32110442]
["bitfinex","SOLUSD",1766463057469,0.66,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1766463057668,0.66,126.05,126.02,2.32110442]
["bitfinex","SOLUSD",1766463059192,0.66,126.05,126.01,2.32110442]
["bitfinex","SOLUSD",1766463061996,0.66,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1766463062296,0.66,126.05,126.01,2.32110442]
["bitfinex","SOLUSD",1766463063085,0.66,126.04,126.0,2.32110442]
["bitfinex","SOLUSD",1766463063283,2.32110442,126.04,125.99,2.32110442]
["bitfinex","SOLUSD",1766463063487,0.66,126.03,125.99,2.32110442]
["bitfinex","SOLUSD",1766463065098,2.32110442,126.04,125.97,2.32110442]
["bitfinex","SOLUSD",1766463065099,0.66,126.01,125.97,2.32110442]
["bitfinex","SOLUSD",1766463065284,0.66,126.03,125.99,2.32110442]
["bitfinex","SOLUSD",1766463066901,0.69,126.02,125.98,2.32110442]
["bitfinex","SOLUSD",1766463069104,0.69,126.02,125.98,10.25886203]
["bitfinex","SOLUSD",1766463069998,0.69,126.02,125.98,2.32110442]
["bitfinex","SOLUSD",1766463072591,0.69,126.02,125.99,2.32110442]
["bitfinex","SOLUSD",1766463072792,0.69,126.02,125.98,2.32110442]
["bitfinex","SOLUSD",1766463073205,0.69,126.01,125.97,20.69698369]
["bitfinex","SOLUSD",1766463073399,0.69,126.01,125.96,2.32110442]
["bitfinex","SOLUSD",1766463073704,0.69,126.0,125.96,2.32110442]
["bitfinex","SOLUSD",1766463073906,0.69,126.0,125.95,33.05710359]
["bitfinex","SOLUSD",1766463074113,0.69,126.0,125.96,2.32110442]
["bitfinex","SOLUSD",1766463076221,0.69,126.0,125.95,18.57710359]
["bitfinex","SOLUSD",1766463076517,0.69,125.99,125.95,2.52110442]
["bitfinex","SOLUSD",1766463079015,0.69,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766463079606,0.69,125.98,125.95,2.52110442]
["bitfinex","SOLUSD",1766463080516,0.69,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766463080815,0.69,125.98,125.95,2.52110442]
["bitfinex","SOLUSD",1766463081006,0.69,125.98,125.96,2.32110442]
["bitfinex","SOLUSD",1766463081395,0.69,125.98,125.95,2.52110442]
["bitfinex","SOLUSD",1766463082106,10.25893669,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766463082408,0.69,125.96,125.92,2.32110442]
["bitfinex","SOLUSD",1766463083094,0.69,125.95,125.91,8.15195267]
["bitfinex","SOLUSD",1766463083294,0.69,125.95,125.92,2.32110442]
["bitfinex","SOLUSD",1766463083911,0.69,125.95,125.91,10.26305709]
["bitfinex","SOLUSD",1766463085393,0.69,125.95,125.92,2.32110442]
["bitfinex","SOLUSD",1766463093817,0.69,125.95,125.91,2.53110442]
["bitfinex","SOLUSD",1766463094018,0.69,125.95,125.91,2.32110442]
["bitfinex","SOLUSD",1766463094719,0.69,125.95,125.91,10.2632764]
["bitfinex","SOLUSD",1766463098524,0.69,125.95,125.91,2.32110442]
["bitfinex","SOLUSD",1766463099333,0.72,125.94,125.91,2.32110442]
["bitfinex","SOLUSD",1766463101640,0.72,125.98,125.93,2.53110442]
["bitfinex","SOLUSD",1766463101935,0.72,126.02,125.97,2.53110442]
["bitfinex","SOLUSD",1766463102128,0.72,126.02,125.98,2.32110442]
["bitfinex","SOLUSD",1766463103042,0.72,126.02,125.97,0.21]
["bitfinex","SOLUSD",1766463103240,0.72,126.02,125.98,0.21]
["bitfinex","SOLUSD",1766463103414,0.72,126.02,125.98,2.53110442]
["bitfinex","SOLUSD",1766463103816,0.72,126.01,125.98,2.32110442]
["bitfinex","SOLUSD",1766463104135,0.72,126.01,125.97,2.53110442]
["bitfinex","SOLUSD",1766463106351,0.72,126.01,125.96,2.32110442]
["bitfinex","SOLUSD",1766463106352,0.72,126.0,125.96,2.32110442]
["bitfinex","SOLUSD",1766463107852,0.72,126.0,125.97,2.32110442]
["bitfinex","SOLUSD",1766463108180,0.72,126.01,125.98,3.63155259]
["bitfinex","SOLUSD",1766463112940,0.72,126.01,125.96,8.14899723]
["bitfinex","SOLUSD",1766463112941,0.72,126.0,125.97,3.63155259]
["bitfinex","SOLUSD",1766463113250,0.72,125.99,125.96,3.63155259]
["bitfinex","SOLUSD",1766463114346,0.72,125.99,125.95,3.84155259]
["bitfinex","SOLUSD",1766463114947,0.72,125.99,125.96,3.63155259]
["bitfinex","SOLUSD",1766463116929,0.72,125.99,125.97,3.63155259]
["bitfinex","SOLUSD",1766463117261,15.22,126.0,125.97,3.63155259]
["bitfinex","SOLUSD",1766463119152,15.22,126.02,125.99,3.63155259]
["bitfinex","SOLUSD",1766463119332,0.72,126.02,126.0,3.63155259]
["bitfinex","SOLUSD",1766463120228,0.72,126.02,125.98,3.63155259]
["bitfinex","SOLUSD",1766463120644,0.72,126.01,125.98,3.63155259]
["bitfinex","SOLUSD",1766463121355,0.72,126.01,125.99,3.63155259]
["bitfinex","SOLUSD",1766463122255,22.43484279,126.03,125.99,3.63155259]
["bitfinex","SOLUSD",1766463122459,0.72,126.02,125.99,3.63155259]
["bitfinex","SOLUSD",1766463122760,0.72,126.02,125.98,8.14772338]
["bitfinex","SOLUSD",1766463122930,0.72,126.02,125.99,3.63155259]
["bitfinex","SOLUSD",1766463127453,7.93529999,126.02,125.98,3.63155259]
["bitfinex","SOLUSD",1766463127659,0.67,126.01,125.98,3.63155259]
["bitfinex","SOLUSD",1766463127858,0.67,126.0,125.96,3.63155259]
["bitfinex","SOLUSD",1766463129862,15.17,126.0,125.96,3.63155259]
["bitfinex","SOLUSD",1766463130040,0.67,125.99,125.96,3.63155259]
["bitfinex","SOLUSD",1766463131171,0.67,125.99,125.96,3.84155259]
["bitfinex","SOLUSD",1766463131862,0.67,125.99,125.96,3.63155259]
["bitfinex","SOLUSD",1766463132066,0.67,125.98,125.95,3.63155259]
["bitfinex","SOLUSD",1766463133345,0.67,125.97,125.94,3.63155259]
["bitfinex","SOLUSD",1766463133675,0.67,125.96,125.93,3.63155259]
["bitfinex","SOLUSD",1766463134752,0.67,125.96,125.92,0.21]
["bitfinex","SOLUSD",1766463134957,0.67,125.96,125.91,3.84155259]
["bitfinex","SOLUSD",1766463134958,0.67,125.95,125.91,3.84155259]
["bitfinex","SOLUSD",1766463135163,0.67,125.95,125.92,3.63155259]
["bitfinex","SOLUSD",1766463137277,7.93672766,126.0,125.95,0.21]
["bitfinex","SOLUSD",1766463137470,0.67,126.04,125.99,3.63155259]
["bitfinex","SOLUSD",1766463137654,0.67,126.04,126.0,3.84155259]
["bitfinex","SOLUSD",1766463137853,14.5,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766463138158,3.63155259,126.05,125.99,10.43767296]
["bitfinex","SOLUSD",1766463138358,3.63155259,126.05,126.0,3.63155259]
["bitfinex","SOLUSD",1766463138969,3.63155259,126.04,125.98,0.7]
["bitfinex","SOLUSD",1766463139145,14.5,126.03,125.99,3.63155259]
["bitfinex","SOLUSD",1766463139854,0.67,126.02,125.99,3.63155259]
["bitfinex","SOLUSD",1766463141662,0.67,126.02,125.98,4.33155259]
["bitfinex","SOLUSD",1766463142154,7.9353858,126.02,125.98,3.63155259]
["bitfinex","SOLUSD",1766463142355,0.67,126.01,125.97,4.33155259]
["bitfinex","SOLUSD",1766463142558,0.67,126.01,125.97,3.63155259]
["bitfinex","SOLUSD",1766463142763,0.67,125.99,125.96,3.63155259]
["bitfinex","SOLUSD",1766463143073,14.5,126.0,125.93,7.94087256]
["bitfinex","SOLUSD",1766463143263,0.67,125.97,125.93,4.33155259]
["bitfinex","SOLUSD",1766463143456,0.67,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766463143655,0.67,125.97,125.94,3.63155259]
["bitfinex","SOLUSD",1766463145356,0.67,125.97,125.93,4.33155259]
["bitfinex","SOLUSD",1766463146873,0.67,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766463147076,0.67,125.97,125.93,4.33155259]
["bitfinex","SOLUSD",1766463147378,0.67,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766463147581,0.67,125.97,125.93,4.33155259]
["bitfinex","SOLUSD",1766463151165,0.67,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766463151366,0.67,125.95,125.9,12.2937633]
["bitfinex","SOLUSD",1766463151976,0.67,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766463152162,0.67,125.95,125.91,4.35155259]
["bitfinex","SOLUSD",1766463153683,0.67,125.96,125.92,4.35155259]
["bitfinex","SOLUSD",1766463154687,0.67,125.95,125.92,4.35155259]
["bitfinex","SOLUSD",1766463154980,0.67,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766463156388,0.67,125.95,125.92,4.35155259]
["bitfinex","SOLUSD",1766463158466,0.67,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766463159470,0.67,125.95,125.92,4.35155259]
["bitfinex","SOLUSD",1766463160482,32.87618109,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766463160678,0.72,125.96,125.93,4.34155259]
["bitfinex","SOLUSD",1766463161692,0.72,125.96,125.92,4.34155259]
["bitfinex","SOLUSD",1766463162071,0.72,125.95,125.91,12.28350217]
["bitfinex","SOLUSD",1766463162373,0.72,125.96,125.93,3.63155259]
["bitfinex","SOLUSD",1766463162569,0.72,125.96,125.93,4.34155259]
["bitfinex","SOLUSD",1766463167194,15.22,125.98,125.94,3.63155259]
["bitfinex","SOLUSD",1766463167493,15.22,125.98,125.95,4.34155259]
["bitfinex","SOLUSD",1766463168076,15.22,125.98,125.95,3.0354467]
["bitfinex","SOLUSD",1766463169392,0.72,125.97,125.94,3.0354467]
["bitfinex","SOLUSD",1766463170599,0.72,125.97,125.93,3.0354467]
["bitfinex","SOLUSD",1766463171293,0.72,125.97,125.95,2.3254467]
["bitfinex","SOLUSD",1766463173690,0.72,125.96,125.92,3.0354467]
["bitfinex","SOLUSD",1766463174399,7.93906948,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766463174588,0.72,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766463175194,0.72,125.95,125.92,3.0354467]
["bitfinex","SOLUSD",1766463178304,0.72,125.94,125.89,8.1429834]
["bitfinex","SOLUSD",1766463178488,0.72,125.94,125.9,3.0354467]
["bitfinex","SOLUSD",1766463178687,0.72,125.94,125.91,2.3254467]
["bitfinex","SOLUSD",1766463179290,0.72,125.94,125.91,3.0354467]
["bitfinex","SOLUSD",1766463180287,8.66034313,125.94,125.9,2.3254467]
["bitfinex","SOLUSD",1766463180488,0.72,125.93,125.9,3.0354467]
["bitfinex","SOLUSD",1766463183891,0.72,125.93,125.9,2.3254467]
["bitfinex","SOLUSD",1766463185210,0.72,125.93,125.91,2.3254467]
["bitfinex","SOLUSD",1766463187218,0.67,125.92,125.9,2.3254467]
["bitfinex","SOLUSD",1766463187703,7.94051432,125.94,125.91,2.3254467]
["bitfinex","SOLUSD",1766463187911,0.67,125.93,125.91,2.3254467]
["bitfinex","SOLUSD",1766463189197,0.67,125.94,125.91,2.3254467]
["bitfinex","SOLUSD",1766463189419,0.67,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766463189612,0.67,125.94,125.91,2.3254467]
["bitfinex","SOLUSD",1766463190714,0.67,125.94,125.91,3.0354467]
["bitfinex","SOLUSD",1766463190924,15.17,125.94,125.91,3.0354467]
["bitfinex","SOLUSD",1766463199113,0.67,125.93,125.91,2.3254467]
["bitfinex","SOLUSD",1766463199303,0.67,125.93,125.9,3.0354467]
["bitfinex","SOLUSD",1766463199624,0.67,125.93,125.91,2.3254467]
["bitfinex","SOLUSD",1766463200397,0.67,125.93,125.9,3.0354467]
["bitfinex","SOLUSD",1766463203529,0.67,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766463203730,0.67,125.93,125.9,3.0354467]
["bitfinex","SOLUSD",1766463207930,0.67,125.92,125.89,3.2354467]
["bitfinex","SOLUSD",1766463209210,0.67,125.92,125.89,2.5254467]
["bitfinex","SOLUSD",1766463209718,0.67,125.92,125.89,3.2354467]
["bitfinex","SOLUSD",1766463211134,0.67,125.92,125.89,0.91]
["bitfinex","SOLUSD",1766463211334,0.67,125.92,125.89,3.2354467]
["bitfinex","SOLUSD",1766463214338,0.67,125.92,125.89,0.91]
["bitfinex","SOLUSD",1766463214633,0.67,125.92,125.89,3.2354467]
["bitfinex","SOLUSD",1766463217739,0.67,125.92,125.9,2.3254467]
["bitfinex","SOLUSD",1766463218634,0.67,125.92,125.89,3.2354467]
["bitfinex","SOLUSD",1766463219938,0.67,125.9,125.86,2.9854467]
["bitfinex","SOLUSD",1766463223347,0.67,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766463223554,0.67,125.9,125.86,2.9854467]
["bitfinex","SOLUSD",1766463227959,8.61173765,125.92,125.89,2.3254467]
["bitfinex","SOLUSD",1766463228245,8.61173765,125.92,125.9,2.3254467]
["bitfinex","SOLUSD",1766463229245,8.61173765,125.92,125.89,2.9854467]
["bitfinex","SOLUSD",1766463230052,8.61173765,125.92,125.89,4.29687967]
["bitfinex","SOLUSD",1766463230844,0.67,125.91,125.88,4.29687967]
["bitfinex","SOLUSD",1766463231645,8.61218315,125.91,125.88,3.63687967]
["bitfinex","SOLUSD",1766463231849,0.67,125.9,125.87,3.63687967]
["bitfinex","SOLUSD",1766463233352,0.67,125.9,125.87,4.29687967]
["bitfinex","SOLUSD",1766463237241,0.67,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766463240265,0.67,125.89,125.86,4.29687967]
["bitfinex","SOLUSD",1766463240858,0.67,125.89,125.86,3.63687967]
["bitfinex","SOLUSD",1766463241044,0.67,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766463241246,22.44237829,125.91,125.87,4.29687967]
["bitfinex","SOLUSD",1766463241461,0.67,125.9,125.87,4.29687967]
["bitfinex","SOLUSD",1766463243873,0.67,125.89,125.86,3.63687967]
["bitfinex","SOLUSD",1766463244066,0.67,125.89,125.86,4.29687967]
["bitfinex","SOLUSD",1766463244771,8.61346228,125.89,125.85,4.29687967]
["bitfinex","SOLUSD",1766463244968,0.67,125.88,125.85,4.29687967]
["bitfinex","SOLUSD",1766463247171,0.67,125.88,125.86,3.63687967]
["bitfinex","SOLUSD",1766463248045,0.67,125.88,125.86,4.35687967]
["bitfinex","SOLUSD",1766463251171,0.67,125.88,125.86,0.72]
["bitfinex","SOLUSD",1766463251471,0.67,125.88,125.86,4.35687967]
["bitfinex","SOLUSD",1766463257468,7.94281175,125.9,125.86,4.35687967]
["bitfinex","SOLUSD",1766463257771,0.69,125.89,125.86,4.35687967]
["bitfinex","SOLUSD",1766463258068,0.69,125.91,125.88,4.35687967]
["bitfinex","SOLUSD",1766463258272,0.69,125.91,125.89,3.63687967]
["bitfinex","SOLUSD",1766463260376,0.69,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766463260555,0.69,125.91,125.89,3.63687967]
["bitfinex","SOLUSD",1766463265465,0.69,125.9,125.88,4.35687967]
["bitfinex","SOLUSD",1766463265678,0.69,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766463265976,0.69,125.9,125.88,4.35687967]
["bitfinex","SOLUSD",1766463266277,7.94306052,125.9,125.85,11.15767296]
["bitfinex","SOLUSD",1766463266477,15.19,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766463266793,15.19,125.89,125.85,4.35687967]
["bitfinex","SOLUSD",1766463266794,0.69,125.88,125.85,4.35687967]
["bitfinex","SOLUSD",1766463266963,0.69,125.88,125.84,0.2]
["bitfinex","SOLUSD",1766463267163,0.69,125.88,125.85,3.63687967]
["bitfinex","SOLUSD",1766463267765,0.69,125.88,125.84,4.55687967]
["bitfinex","SOLUSD",1766463272305,0.69,125.88,125.85,3.63687967]
["bitfinex","SOLUSD",1766463273363,0.67,125.87,125.84,4.55687967]
["bitfinex","SOLUSD",1766463274585,0.67,125.87,125.85,3.63687967]
["bitfinex","SOLUSD",1766463274768,0.67,125.87,125.84,0.92]
["bitfinex","SOLUSD",1766463274971,0.67,125.87,125.85,3.63687967]
["bitfinex","SOLUSD",1766463277894,0.67,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766463279389,7.94414883,125.88,125.85,4.32687967]
["bitfinex","SOLUSD",1766463279694,0.69,125.87,125.85,4.32687967]
["bitfinex","SOLUSD",1766463280692,0.69,125.87,125.84,3.83687967]
["bitfinex","SOLUSD",1766463280880,0.69,125.86,125.84,3.83687967]
["bitfinex","SOLUSD",1766463281078,0.69,125.86,125.84,4.52687967]
["bitfinex","SOLUSD",1766463283678,7.94407372,125.88,125.84,4.52687967]
["bitfinex","SOLUSD",1766463283878,0.69,125.87,125.84,4.52687967]
["bitfinex","SOLUSD",1766463285895,8.63363192,125.89,125.86,4.32687967]
["bitfinex","SOLUSD",1766463286097,14.5,125.88,125.86,4.32687967]
["bitfinex","SOLUSD",1766463286399,15.19,125.88,125.86,4.32687967]
["bitfinex","SOLUSD",1766463287897,0.69,125.87,125.84,0.89]
["bitfinex","SOLUSD",1766463288099,0.69,125.87,125.84,0.2]
["bitfinex","SOLUSD",1766463289209,0.69,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766463295396,0.69,125.86,125.84,0.89]
["bitfinex","SOLUSD",1766463295596,8.63521313,125.87,125.84,0.89]
["bitfinex","SOLUSD",1766463295987,23.13420059,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766463296211,23.15420059,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766463296730,0.69,125.87,125.85,0.69]
["bitfinex","SOLUSD",1766463297022,0.69,125.87,125.84,3.22016389]
["bitfinex","SOLUSD",1766463298620,22.46420059,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766463298793,23.15420059,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766463300131,14.52,125.88,125.85,2.33016389]
["bitfinex","SOLUSD",1766463300422,14.52,125.88,125.86,0.69]
["bitfinex","SOLUSD",1766463301092,15.21,125.88,125.84,2.53016389]
["bitfinex","SOLUSD",1766463301294,0.69,125.87,125.84,0.89]
["bitfinex","SOLUSD",1766463303017,8.63471031,125.87,125.84,0.89]
["bitfinex","SOLUSD",1766463303218,0.69,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766463303520,8.63471031,125.87,125.84,0.89]
["bitfinex","SOLUSD",1766463305025,0.69,125.87,125.84,0.89]
["bitfinex","SOLUSD",1766463305836,15.24,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766463312851,23.18537964,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766463315817,0.72,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766463316149,14.52,125.84,125.83,0.69]
["bitfinex","SOLUSD",1766463322250,13.8,125.84,125.83,0.69]
["bitfinex","SOLUSD",1766463323251,13.8,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766463324037,0.72,125.83,125.8,0.89]
["bitfinex","SOLUSD",1766463324444,0.72,125.83,125.8,3.22016389]
["bitfinex","SOLUSD",1766463325525,2.33016389,125.85,125.8,2.53016389]
["bitfinex","SOLUSD",1766463325743,14.52,125.84,125.83,0.69]
["bitfinex","SOLUSD",1766463326637,15.24,125.84,125.81,3.02016389]
["bitfinex","SOLUSD",1766463326865,23.18663849,125.84,125.81,3.02016389]
["bitfinex","SOLUSD",1766463327057,0.72,125.83,125.81,0.69]
["bitfinex","SOLUSD",1766463331368,8.66749171,125.83,125.8,2.53016389]
["bitfinex","SOLUSD",1766463331573,0.72,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766463331948,0.72,125.82,125.8,0.9]
["bitfinex","SOLUSD",1766463332550,0.72,125.82,125.8,3.23016389]
["bitfinex","SOLUSD",1766463333572,22.4667639,125.84,125.8,3.23016389]
["bitfinex","SOLUSD",1766463333872,0.72,125.83,125.8,3.23016389]
["bitfinex","SOLUSD",1766463336075,0.72,125.83,125.8,0.9]
["bitfinex","SOLUSD",1766463336265,0.72,125.83,125.8,3.23016389]
["bitfinex","SOLUSD",1766463337872,0.72,125.83,125.8,0.9]
["bitfinex","SOLUSD",1766463338046,0.72,125.83,125.8,3.23016389]
["bitfinex","SOLUSD",1766463338247,22.4667639,125.84,125.8,2.53016389]
["bitfinex","SOLUSD",1766463338477,14.52,125.84,125.83,0.69]
["bitfinex","SOLUSD",1766463338846,14.52,125.84,125.82,3.02016389]
["bitfinex","SOLUSD",1766463339249,14.52,125.84,125.82,0.69]
["bitfinex","SOLUSD",1766463339665,14.52,125.84,125.8,2.53016389]
["bitfinex","SOLUSD",1766463339977,0.72,125.83,125.8,0.89]
["bitfinex","SOLUSD",1766463343078,14.52,125.82,125.8,0.89]
["bitfinex","SOLUSD",1766463343463,14.52,125.82,125.8,3.22016389]
["bitfinex","SOLUSD",1766463344480,14.52,125.82,125.8,2.53016389]
["bitfinex","SOLUSD",1766463344776,13.24,125.82,125.81,2.89016389]
["bitfinex","SOLUSD",1766463344954,13.24,125.82,125.81,0.56]
["bitfinex","SOLUSD",1766463345455,13.24,125.82,125.8,2.53016389]
["bitfinex","SOLUSD",1766463345954,15.24,125.83,125.8,2.53016389]
["bitfinex","SOLUSD",1766463347782,15.24,125.83,125.81,2.33016389]
["bitfinex","SOLUSD",1766463347967,7.94615104,125.85,125.81,2.33016389]
["bitfinex","SOLUSD",1766463348167,15.24,125.84,125.81,2.33016389]
["bitfinex","SOLUSD",1766463348367,0.72,125.83,125.81,2.33016389]
["bitfinex","SOLUSD",1766463351970,0.72,125.83,125.81,3.64169593]
["bitfinex","SOLUSD",1766463352787,14.52,125.84,125.81,3.64169593]
["bitfinex","SOLUSD",1766463353084,0.72,125.83,125.81,3.64169593]
["bitfinex","SOLUSD",1766463353394,0.72,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766463353564,0.72,125.83,125.8,3.84169593]
["bitfinex","SOLUSD",1766463354063,15.24,125.83,125.8,3.84169593]
["bitfinex","SOLUSD",1766463354791,14.52,125.83,125.81,3.64169593]
["bitfinex","SOLUSD",1766463355092,14.52,125.83,125.82,3.64169593]
["bitfinex","SOLUSD",1766463355270,0.72,125.85,125.82,3.64169593]
["bitfinex","SOLUSD",1766463357084,0.72,125.85,125.81,3.64169593]
["bitfinex","SOLUSD",1766463357788,0.65314538,125.85,125.81,3.64169593]
["bitfinex","SOLUSD",1766463357974,0.65314538,125.85,125.81,3.71169593]
["bitfinex","SOLUSD",1766463360186,0.72,125.84,125.81,3.71169593]
["bitfinex","SOLUSD",1766463360372,0.72,125.84,125.8,3.91169593]
["bitfinex","SOLUSD",1766463360689,0.72,125.84,125.8,0.2]
["bitfinex","SOLUSD",1766463360690,0.72,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766463360862,3.64169593,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766463361062,0.72,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766463362986,3.64169593,125.81,125.78,0.2]
["bitfinex","SOLUSD",1766463363290,0.72,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766463366290,0.69,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766463382589,8.63975753,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1766463383209,0.69,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1766463386096,8.63975753,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1766463387517,8.63975753,125.79,125.77,0.2]
["bitfinex","SOLUSD",1766463387518,7.94975753,125.79,125.77,1e-08]
["bitfinex","SOLUSD",1766463387721,0.69,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766463388803,8.63975753,125.79,125.77,1e-08]
["bitfinex","SOLUSD",1766463390118,7.94975753,125.79,125.77,1e-08]
["bitfinex","SOLUSD",1766463390323,0.69,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766463393818,8.64038956,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766463394921,0.69,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766463395707,8.64038956,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766463397123,12.28208549,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766463399927,8.65120173,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766463400704,0.7,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1766463402333,0.7,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766463405420,8.6525089,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766463412132,0.7,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766463414751,33.60890549,125.77,125.74,2.60409377]
["bitfinex","SOLUSD",1766463415243,33.60890549,125.77,125.74,0.27]
["bitfinex","SOLUSD",1766463415629,0.7,125.76,125.74,0.27]
["bitfinex","SOLUSD",1766463418398,32.90890549,125.77,125.75,0.27]
["bitfinex","SOLUSD",1766463418399,10.43767296,125.77,125.75,0.27]
["bitfinex","SOLUSD",1766463418572,33.60824678,125.78,125.75,2.60409377]
["bitfinex","SOLUSD",1766463419086,0.7,125.77,125.74,2.33409377]
["bitfinex","SOLUSD",1766463419288,0.7,125.77,125.74,2.60409377]
["bitfinex","SOLUSD",1766463423588,8.65102381,125.77,125.74,2.60409377]
["bitfinex","SOLUSD",1766463423767,8.65102381,125.77,125.74,0.27]
["bitfinex","SOLUSD",1766463423967,8.65102381,125.77,125.74,2.60409377]
["bitfinex","SOLUSD",1766463429200,7.9503533,125.79,125.75,2.33409377]
["bitfinex","SOLUSD",1766463429374,8.61868981,125.81,125.78,2.60409377]
["bitfinex","SOLUSD",1766463429689,7.94868981,125.81,125.78,2.33409377]
["bitfinex","SOLUSD",1766463429980,8.61868981,125.81,125.78,2.33409377]
["bitfinex","SOLUSD",1766463430183,8.61868981,125.81,125.78,2.60409377]
["bitfinex","SOLUSD",1766463430485,0.67,125.8,125.76,2.60409377]
["bitfinex","SOLUSD",1766463431097,0.67,125.8,125.77,2.60409377]
["bitfinex","SOLUSD",1766463431293,8.61868981,125.81,125.78,0.27]
["bitfinex","SOLUSD",1766463432091,32.64062363,125.83,125.8,2.60409377]
["bitfinex","SOLUSD",1766463432092,8.61771003,125.83,125.8,2.60409377]
["bitfinex","SOLUSD",1766463432298,23.13771003,125.83,125.8,2.60409377]
["bitfinex","SOLUSD",1766463432877,23.13771003,125.83,125.8,2.33409377]
["bitfinex","SOLUSD",1766463433773,23.13771003,125.83,125.79,2.60409377]
["bitfinex","SOLUSD",1766463434079,8.61771003,125.83,125.79,2.60409377]
["bitfinex","SOLUSD",1766463434279,8.61771003,125.83,125.8,0.27]
["bitfinex","SOLUSD",1766463434700,11.10767296,125.85,125.81,2.60409377]
["bitfinex","SOLUSD",1766463434989,0.67,125.87,125.84,2.60409377]
["bitfinex","SOLUSD",1766463436509,0.67,125.87,125.84,0.27]
["bitfinex","SOLUSD",1766463442494,0.67,125.86,125.81,8.21838191]
["bitfinex","SOLUSD",1766463442809,0.67,125.86,125.82,0.27]
["bitfinex","SOLUSD",1766463444106,0.67,125.86,125.82,2.60409377]
["bitfinex","SOLUSD",1766463445703,0.67,125.85,125.82,0.27]
["bitfinex","SOLUSD",1766463445894,0.67,125.85,125.82,2.60409377]
["bitfinex","SOLUSD",1766463446389,0.67,125.87,125.83,0.27]
["bitfinex","SOLUSD",1766463447690,0.67,125.86,125.82,2.60409377]
["bitfinex","SOLUSD",1766463447899,2.33409377,125.86,125.81,2.33409377]
["bitfinex","SOLUSD",1766463448107,0.67,125.85,125.8,0.27]
["bitfinex","SOLUSD",1766463448407,0.67,125.85,125.81,0.27]
["bitfinex","SOLUSD",1766463450214,0.67,125.85,125.78,24.95767296]
["bitfinex","SOLUSD",1766463450215,0.67,125.82,125.78,13.04176673]
["bitfinex","SOLUSD",1766463450397,0.67,125.82,125.78,2.33409377]
["bitfinex","SOLUSD",1766463450594,0.67,125.82,125.79,0.27]
["bitfinex","SOLUSD",1766463450909,0.67,125.82,125.78,0.27]
["bitfinex","SOLUSD",1766463451095,0.67,125.82,125.77,10.28489585]
["bitfinex","SOLUSD",1766463451096,3.00409377,125.82,125.76,0.27]
["bitfinex","SOLUSD",1766463451296,0.71,125.81,125.77,0.27]
["bitfinex","SOLUSD",1766463451520,0.71,125.81,125.77,2.33409377]
["bitfinex","SOLUSD",1766463451707,0.71,125.81,125.78,0.27]
["bitfinex","SOLUSD",1766463451905,0.71,125.82,125.78,2.33409377]
["bitfinex","SOLUSD",1766463452095,0.71,125.82,125.78,2.60409377]
["bitfinex","SOLUSD",1766463455110,0.71,125.82,125.78,0.27]
["bitfinex","SOLUSD",1766463455725,7.94801365,125.82,125.78,0.27]
["bitfinex","SOLUSD",1766463456028,0.71,125.81,125.78,0.27]
["bitfinex","SOLUSD",1766463459629,0.71,125.81,125.78,0.27]
["bitfinex","SOLUSD",1766463471839,0.71,125.83,125.79,0.27]
["bitfinex","SOLUSD",1766463473133,0.71,125.82,125.78,10.55438017]
["bitfinex","SOLUSD",1766463473327,0.71,125.82,125.78,8.2202864]
["bitfinex","SOLUSD",1766463474207,0.71,125.82,125.78,11.86339031]
["bitfinex","SOLUSD",1766463474407,0.71,125.82,125.78,11.59339031]
["bitfinex","SOLUSD",1766463474635,8.65723849,125.83,125.79,0.27]
["bitfinex","SOLUSD",1766463474934,0.71,125.82,125.79,0.27]
["bitfinex","SOLUSD",1766463476937,8.65723849,125.83,125.79,0.27]
["bitfinex","SOLUSD",1766463477315,7.94659885,125.84,125.79,0.27]
["bitfinex","SOLUSD",1766463477626,0.71,125.83,125.79,0.27]
["bitfinex","SOLUSD",1766463479033,0.71,125.83,125.79,3.91310391]
["bitfinex","SOLUSD",1766463479339,0.71,125.83,125.79,0.27]
["bitfinex","SOLUSD",1766463486850,0.68,125.82,125.79,0.27]
["bitfinex","SOLUSD",1766463489046,0.68,125.82,125.79,3.91310391]
["bitfinex","SOLUSD",1766463489233,0.68,125.84,125.8,0.27]
["bitfinex","SOLUSD",1766463489741,3.64310391,125.84,125.79,0.27]
["bitfinex","SOLUSD",1766463489938,0.68,125.83,125.79,0.27]
["bitfinex","SOLUSD",1766463493752,0.68,125.84,125.81,0.27]
["bitfinex","SOLUSD",1766463494446,0.68,125.86,125.82,0.27]
["bitfinex","SOLUSD",1766463494652,0.68,125.86,125.83,0.27]
["bitfinex","SOLUSD",1766463495552,0.68,125.87,125.84,3.91310391]
["bitfinex","SOLUSD",1766463495844,0.68,125.88,125.85,3.91310391]
["bitfinex","SOLUSD",1766463496836,0.68,125.89,125.86,0.27]
["bitfinex","SOLUSD",1766463497939,0.68,125.89,125.86,3.91310391]
["bitfinex","SOLUSD",1766463500251,0.78,125.9,125.87,0.27]
["bitfinex","SOLUSD",1766463500450,0.78,125.9,125.87,3.91310391]
["bitfinex","SOLUSD",1766463503656,0.78,125.9,125.86,11.85831627]
["bitfinex","SOLUSD",1766463504337,0.1,125.9,125.87,11.58772441]
["bitfinex","SOLUSD",1766463504540,0.1,125.9,125.88,3.91310391]
["bitfinex","SOLUSD",1766463506035,0.1,125.9,125.84,44.82323925]
["bitfinex","SOLUSD",1766463506258,0.68,125.89,125.85,0.27]
["bitfinex","SOLUSD",1766463506443,0.68,125.89,125.84,18.43310391]
["bitfinex","SOLUSD",1766463506751,0.68,125.89,125.85,0.27]
["bitfinex","SOLUSD",1766463508856,0.68,125.89,125.85,3.91310391]
["bitfinex","SOLUSD",1766463509581,0.68,125.88,125.85,3.91310391]
["bitfinex","SOLUSD",1766463514366,0.71,125.89,125.86,3.91310391]
["bitfinex","SOLUSD",1766463514845,0.71,125.89,125.86,3.64310391]
["bitfinex","SOLUSD",1766463515462,0.71,125.88,125.86,3.64310391]
["bitfinex","SOLUSD",1766463515942,0.71,125.88,125.85,3.91310391]
["bitfinex","SOLUSD",1766463519273,0.71,125.88,125.86,3.64310391]
["bitfinex","SOLUSD",1766463520767,0.69,125.89,125.86,3.91310391]
["bitfinex","SOLUSD",1766463521374,0.69,125.89,125.84,22.46659638]
["bitfinex","SOLUSD",1766463521375,0.1,125.9,125.88,3.64310391]
["bitfinex","SOLUSD",1766463521577,0.1,125.9,125.89,3.64310391]
["bitfinex","SOLUSD",1766463521777,0.79,125.9,125.88,3.64310391]
["bitfinex","SOLUSD",1766463523455,0.79,125.9,125.86,3.64310391]
["bitfinex","SOLUSD",1766463524882,0.79,125.9,125.85,8.21551754]
["bitfinex","SOLUSD",1766463525074,0.79,125.9,125.86,3.64310391]
["bitfinex","SOLUSD",1766463526152,0.79,125.9,125.86,3.91310391]
["bitfinex","SOLUSD",1766463530373,0.79,125.9,125.87,3.64310391]
["bitfinex","SOLUSD",1766463532279,0.79,125.9,125.86,3.91310391]
["bitfinex","SOLUSD",1766463536071,0.79,125.9,125.86,2.59839317]
["bitfinex","SOLUSD",1766463538372,0.79,125.9,125.87,0.27]
["bitfinex","SOLUSD",1766463538575,0.79,125.9,125.87,2.59839317]
["bitfinex","SOLUSD",1766463543403,0.79,125.9,125.86,2.32839317]
["bitfinex","SOLUSD",1766463543602,0.69,125.89,125.85,2.59839317]
["bitfinex","SOLUSD",1766463543780,0.69,125.89,125.85,0.27]
["bitfinex","SOLUSD",1766463544397,0.69,125.89,125.84,14.52]
["bitfinex","SOLUSD",1766463544398,0.69,125.88,125.84,14.52]
["bitfinex","SOLUSD",1766463546589,0.69,125.88,125.83,10.54542265]
["bitfinex","SOLUSD",1766463546887,0.69,125.88,125.84,2.59839317]
["bitfinex","SOLUSD",1766463547503,0.69,125.88,125.85,2.32839317]
["bitfinex","SOLUSD",1766463548083,0.69,125.88,125.85,2.59839317]
["bitfinex","SOLUSD",1766463548285,0.8,125.9,125.87,2.59839317]
["bitfinex","SOLUSD",1766463548494,0.8,125.9,125.88,2.32839317]
["bitfinex","SOLUSD",1766463548982,0.8,125.9,125.88,2.59839317]
["bitfinex","SOLUSD",1766463548983,0.1,125.9,125.88,2.59839317]
["bitfinex","SOLUSD",1766463549401,0.8,125.91,125.89,2.32839317]
["bitfinex","SOLUSD",1766463549602,0.1,125.91,125.9,2.32839317]
["bitfinex","SOLUSD",1766463552301,0.1,125.91,125.89,2.59839317]
["bitfinex","SOLUSD",1766463553500,0.1,125.91,125.89,0.27]
["bitfinex","SOLUSD",1766463553804,0.1,125.91,125.89,2.59839317]
["bitfinex","SOLUSD",1766463554402,0.8,125.91,125.89,2.32839317]
["bitfinex","SOLUSD",1766463554701,0.8,125.91,125.88,25.04239783]
["bitfinex","SOLUSD",1766463554929,0.8,125.91,125.88,14.5]
["bitfinex","SOLUSD",1766463555102,2.42839317,125.91,125.86,17.09839317]
["bitfinex","SOLUSD",1766463555307,0.7,125.9,125.86,17.09839317]
["bitfinex","SOLUSD",1766463555481,0.7,125.9,125.86,14.5]
["bitfinex","SOLUSD",1766463557713,0.7,125.89,125.86,14.5]
["bitfinex","SOLUSD",1766463558911,0.7,125.89,125.85,2.59839317]
["bitfinex","SOLUSD",1766463559210,0.7,125.89,125.85,10.54431704]
["bitfinex","SOLUSD",1766463561109,0.7,125.89,125.86,2.32839317]
["bitfinex","SOLUSD",1766463561309,0.7,125.89,125.86,2.59839317]
["bitfinex","SOLUSD",1766463561908,0.7,125.89,125.86,2.32839317]
["bitfinex","SOLUSD",1766463563509,0.7,125.89,125.86,2.59839317]
["bitfinex","SOLUSD",1766463567202,7.94296297,125.9,125.87,0.27]
["bitfinex","SOLUSD",1766463567589,0.66,125.9,125.87,0.27]
["bitfinex","SOLUSD",1766463567884,0.66,125.9,125.86,2.59839317]
["bitfinex","SOLUSD",1766463569702,8.60289047,125.9,125.86,2.59839317]
["bitfinex","SOLUSD",1766463569903,0.66,125.89,125.86,2.59839317]
["bitfinex","SOLUSD",1766463570710,0.66,125.89,125.86,0.27]
["bitfinex","SOLUSD",1766463571426,0.66,125.89,125.86,2.59839317]
["bitfinex","SOLUSD",1766463579208,0.66,125.89,125.86,0.27]
["bitfinex","SOLUSD",1766463579509,0.66,125.89,125.85,2.59839317]
["bitfinex","SOLUSD",1766463590427,0.66,125.89,125.86,10.27372925]
["bitfinex","SOLUSD",1766463590628,0.1,125.91,125.89,0.27]
["bitfinex","SOLUSD",1766463590939,0.1,125.91,125.9,2.32839317]
["bitfinex","SOLUSD",1766463591121,0.1,125.91,125.89,2.59839317]
["bitfinex","SOLUSD",1766463593739,0.66,125.9,125.87,14.77]
["bitfinex","SOLUSD",1766463593931,0.66,125.9,125.87,17.09839317]
["bitfinex","SOLUSD",1766463595822,0.66,125.9,125.87,14.77]
["bitfinex","SOLUSD",1766463598529,0.66,125.9,125.87,14.5]
["bitfinex","SOLUSD",1766463599035,0.1,125.91,125.89,3.90807497]
["bitfinex","SOLUSD",1766463600421,0.1,125.91,125.9,0.27]
["bitfinex","SOLUSD",1766463600737,0.1,125.91,125.89,3.90807497]
["bitfinex","SOLUSD",1766463601725,0.1,125.92,125.9,3.90807497]
["bitfinex","SOLUSD",1766463602644,0.1,125.92,125.9,0.27]
["bitfinex","SOLUSD",1766463602846,0.1,125.92,125.9,3.63807497]
["bitfinex","SOLUSD",1766463603151,0.1,125.94,125.93,3.63807497]
["bitfinex","SOLUSD",1766463603729,0.1,125.94,125.92,3.90807497]
["bitfinex","SOLUSD",1766463603936,0.1,125.94,125.91,11.85003099]
["bitfinex","SOLUSD",1766463604454,0.76,125.94,125.9,14.5]
["bitfinex","SOLUSD",1766463606848,0.65,125.93,125.9,14.5]
["bitfinex","SOLUSD",1766463607351,0.65,125.93,125.88,26.35200301]
["bitfinex","SOLUSD",1766463608226,0.65,125.93,125.89,3.63807497]
["bitfinex","SOLUSD",1766463608557,0.65,125.93,125.89,3.90807497]
["bitfinex","SOLUSD",1766463609448,0.65,125.92,125.89,3.63807497]
["bitfinex","SOLUSD",1766463610949,8.59097835,125.93,125.9,0.27]
["bitfinex","SOLUSD",1766463615339,8.59097835,125.93,125.89,3.90807497]
["bitfinex","SOLUSD",1766463615735,8.59097835,125.93,125.89,0.27]
["bitfinex","SOLUSD",1766463615935,8.59097835,125.93,125.89,3.90807497]
["bitfinex","SOLUSD",1766463619537,0.65,125.93,125.89,3.90807497]
["bitfinex","SOLUSD",1766463622482,0.65,125.92,125.89,0.27]
["bitfinex","SOLUSD",1766463622771,0.65,125.92,125.89,3.90807497]
["bitfinex","SOLUSD",1766463623263,0.65,125.92,125.89,0.27]
["bitfinex","SOLUSD",1766463623567,0.65,125.92,125.89,3.90807497]
["bitfinex","SOLUSD",1766463624773,0.65,125.93,125.9,0.27]
["bitfinex","SOLUSD",1766463625070,0.65,125.93,125.89,3.90807497]
["bitfinex","SOLUSD",1766463627182,0.65,125.92,125.88,14.5]
["bitfinex","SOLUSD",1766463627359,3.63807497,125.91,125.87,0.27]
["bitfinex","SOLUSD",1766463627559,0.65,125.9,125.86,18.40807497]
["bitfinex","SOLUSD",1766463627754,0.65,125.9,125.86,18.13807497]
["bitfinex","SOLUSD",1766463627955,0.65,125.9,125.86,18.40807497]
["bitfinex","SOLUSD",1766463628156,0.65,125.9,125.86,14.77]
["bitfinex","SOLUSD",1766463628453,0.65,125.89,125.86,0.27]
["bitfinex","SOLUSD",1766463628662,0.65,125.87,125.83,0.27]
["bitfinex","SOLUSD",1766463630279,0.65,125.87,125.83,3.90807497]
["bitfinex","SOLUSD",1766463631366,0.68,125.86,125.83,3.90807497]
["bitfinex","SOLUSD",1766463632067,0.68,125.86,125.82,18.40807497]
["bitfinex","SOLUSD",1766463634088,8.62539391,125.86,125.82,14.77]
["bitfinex","SOLUSD",1766463634275,7.94539391,125.86,125.82,14.77]
["bitfinex","SOLUSD",1766463634589,0.68,125.85,125.82,14.77]
["bitfinex","SOLUSD",1766463635173,0.68,125.85,125.82,18.40807497]
["bitfinex","SOLUSD",1766463639180,0.68,125.85,125.82,14.77]
["bitfinex","SOLUSD",1766463639379,0.68,125.85,125.82,18.40807497]
["bitfinex","SOLUSD",1766463639575,0.68,125.85,125.82,14.77]
["bitfinex","SOLUSD",1766463639779,0.68,125.85,125.82,18.40807497]
["bitfinex","SOLUSD",1766463650804,0.68,125.85,125.82,26.35593566]
["bitfinex","SOLUSD",1766463651319,0.67,125.87,125.84,3.90807497]
["bitfinex","SOLUSD",1766463651819,0.67,125.87,125.84,0.27]
["bitfinex","SOLUSD",1766463655318,0.67,125.9,125.85,3.63807497]
["bitfinex","SOLUSD",1766463655486,0.67,125.89,125.86,0.27]
["bitfinex","SOLUSD",1766463656516,0.67,125.89,125.85,18.15807497]
["bitfinex","SOLUSD",1766463656727,0.67,125.89,125.85,18.42807497]
["bitfinex","SOLUSD",1766463658002,0.67,125.89,125.85,26.37401693]
["bitfinex","SOLUSD",1766463659913,0.67,125.89,125.85,25.06495685]
["bitfinex","SOLUSD",1766463661218,0.67,125.89,125.86,0.27]
["bitfinex","SOLUSD",1766463661398,0.67,125.92,125.88,2.59901489]
["bitfinex","SOLUSD",1766463661598,0.67,125.92,125.88,2.32901489]
["bitfinex","SOLUSD",1766463661904,0.67,125.91,125.88,2.32901489]
["bitfinex","SOLUSD",1766463662405,0.67,125.91,125.87,0.27]
["bitfinex","SOLUSD",1766463662604,0.67,125.91,125.88,2.32901489]
["bitfinex","SOLUSD",1766463663116,0.67,125.91,125.88,2.59901489]
["bitfinex","SOLUSD",1766463663523,7.94101512,125.93,125.89,2.59901489]
["bitfinex","SOLUSD",1766463663524,0.67,125.93,125.89,2.59901489]
["bitfinex","SOLUSD",1766463664518,0.67,125.93,125.89,2.32901489]
["bitfinex","SOLUSD",1766463664902,0.67,125.92,125.88,14.5]
["bitfinex","SOLUSD",1766463665096,2.32901489,125.92,125.88,14.5]
["bitfinex","SOLUSD",1766463665412,0.67,125.91,125.88,14.5]
["bitfinex","SOLUSD",1766463665914,2.98901489,125.9,125.86,24.93767296]
["bitfinex","SOLUSD",1766463666111,0.66,125.89,125.84,20.98310522]
["bitfinex","SOLUSD",1766463666291,0.66,125.89,125.84,35.48310522]
["bitfinex","SOLUSD",1766463667213,0.66,125.88,125.84,24.77543226]
["bitfinex","SOLUSD",1766463667400,0.66,125.88,125.84,25.04543226]
["bitfinex","SOLUSD",1766463670905,0.66,125.88,125.85,2.59901489]
["bitfinex","SOLUSD",1766463671104,7.94298819,125.9,125.86,2.32901489]
["bitfinex","SOLUSD",1766463671313,0.66,125.89,125.86,2.32901489]
["bitfinex","SOLUSD",1766463671943,0.66,125.89,125.85,2.59901489]
["bitfinex","SOLUSD",1766463673117,0.66,125.89,125.84,24.77543226]
["bitfinex","SOLUSD",1766463673534,0.66,125.89,125.84,25.04543226]
["bitfinex","SOLUSD",1766463673923,0.66,125.89,125.85,0.27]
["bitfinex","SOLUSD",1766463674128,0.66,125.89,125.85,2.59901489]
["bitfinex","SOLUSD",1766463674534,2.32901489,125.9,125.85,2.59901489]
["bitfinex","SOLUSD",1766463675814,10.27206392,125.9,125.85,0.27]
["bitfinex","SOLUSD",1766463676621,0.66,125.89,125.85,0.27]
["bitfinex","SOLUSD",1766463676821,0.66,125.89,125.85,2.59901489]
["bitfinex","SOLUSD",1766463689328,0.66,125.89,125.85,0.27]
["bitfinex","SOLUSD",1766463692241,0.67,125.88,125.85,0.27]
["bitfinex","SOLUSD",1766463693743,0.67,125.88,125.85,2.59901489]
["bitfinex","SOLUSD",1766463696352,7.94348886,125.89,125.85,2.32901489]
["bitfinex","SOLUSD",1766463696559,8.66348886,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766463698756,7.94348886,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766463698960,8.64348886,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766463699468,7.94348886,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766463699666,0.7,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766463701442,0.7,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766463701643,7.94348886,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766463701958,8.64348886,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766463702638,7.94348886,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766463702937,0.7,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766463709363,0.7,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766463709568,0.7,125.9,125.85,3.03901489]
["bitfinex","SOLUSD",1766463710266,3.02901489,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766463710453,0.7,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766463714650,7.9433978,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766463714850,8.6433978,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766463715051,0.7,125.9,125.87,3.03901489]
["bitfinex","SOLUSD",1766463716776,0.7,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766463716961,0.7,125.9,125.86,3.03901489]
["bitfinex","SOLUSD",1766463717350,0.7,125.88,125.84,17.53901489]
["bitfinex","SOLUSD",1766463717577,0.7,125.88,125.84,15.21]
["bitfinex","SOLUSD",1766463717760,0.7,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766463717761,0.7,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766463718068,0.7,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766463721176,0.7,125.86,125.83,3.03901489]
["bitfinex","SOLUSD",1766463721377,0.7,125.86,125.83,2.32901489]
["bitfinex","SOLUSD",1766463721675,0.7,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766463722371,0.7,125.86,125.82,4.35039307]
["bitfinex","SOLUSD",1766463722673,0.7,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766463723458,0.7,125.86,125.83,4.35039307]
["bitfinex","SOLUSD",1766463723658,8.6453568,125.86,125.83,4.35039307]
["bitfinex","SOLUSD",1766463723957,8.6453568,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766463725086,0.7,125.86,125.81,22.4482111]
["bitfinex","SOLUSD",1766463725390,0.7,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766463725879,3.64039307,125.86,125.81,14.5]
["bitfinex","SOLUSD",1766463726061,0.67,125.85,125.81,18.86039307]
["bitfinex","SOLUSD",1766463726256,0.67,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766463732295,0.67,125.85,125.81,18.86039307]
["bitfinex","SOLUSD",1766463734396,0.67,125.85,125.81,18.14039307]
["bitfinex","SOLUSD",1766463734608,0.67,125.85,125.82,4.36039307]
["bitfinex","SOLUSD",1766463734774,0.67,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766463734977,0.67,125.85,125.82,4.36039307]
["bitfinex","SOLUSD",1766463739301,0.67,125.85,125.82,3.64039307]
["bitfinex","SOLUSD",1766463739502,0.67,125.85,125.82,4.36039307]
["bitfinex","SOLUSD",1766463740206,0.67,125.85,125.82,0.72]
["bitfinex","SOLUSD",1766463741095,0.67,125.87,125.83,4.36039307]
["bitfinex","SOLUSD",1766463742383,0.67,125.86,125.83,4.36039307]
["bitfinex","SOLUSD",1766463752716,0.67,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766463753011,0.67,125.86,125.83,4.36039307]
["bitfinex","SOLUSD",1766463755216,0.67,125.86,125.84,0.72]
["bitfinex","SOLUSD",1766463755402,0.67,125.86,125.84,4.36039307]
["bitfinex","SOLUSD",1766463759122,0.67,125.86,125.84,0.72]
["bitfinex","SOLUSD",1766463759807,0.67,125.86,125.83,4.31039307]
["bitfinex","SOLUSD",1766463761021,0.67,125.86,125.84,3.64039307]
["bitfinex","SOLUSD",1766463767037,0.7,125.88,125.85,4.31039307]
["bitfinex","SOLUSD",1766463767233,0.7,125.89,125.87,3.64039307]
["bitfinex","SOLUSD",1766463767829,0.7,125.89,125.88,3.64039307]
["bitfinex","SOLUSD",1766463768714,14.52,125.91,125.88,3.64039307]
["bitfinex","SOLUSD",1766463769936,18.37978412,125.92,125.88,3.64039307]
["bitfinex","SOLUSD",1766463770842,0.7,125.91,125.88,3.64039307]
["bitfinex","SOLUSD",1766463778744,0.7,125.91,125.88,4.31039307]
["bitfinex","SOLUSD",1766463779241,0.7,125.91,125.89,3.64039307]
["bitfinex","SOLUSD",1766463781939,0.7,125.91,125.89,2.32783135]
["bitfinex","SOLUSD",1766463783341,0.7,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766463783342,0.7,125.91,125.88,2.99783135]
["bitfinex","SOLUSD",1766463785541,0.7,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766463785747,0.7,125.9,125.88,2.99783135]
["bitfinex","SOLUSD",1766463789548,0.66,125.89,125.86,2.32783135]
["bitfinex","SOLUSD",1766463790050,0.66,125.89,125.86,3.00783135]
["bitfinex","SOLUSD",1766463792951,0.66,125.89,125.87,2.32783135]
["bitfinex","SOLUSD",1766463794055,7.94238284,125.91,125.87,3.00783135]
["bitfinex","SOLUSD",1766463794254,0.66,125.9,125.87,3.00783135]
["bitfinex","SOLUSD",1766463794554,7.94238284,125.91,125.88,3.00783135]
["bitfinex","SOLUSD",1766463794555,8.60238284,125.91,125.88,3.00783135]
["bitfinex","SOLUSD",1766463794854,0.66,125.9,125.88,3.00783135]
["bitfinex","SOLUSD",1766463795250,0.66,125.9,125.88,2.32783135]
["bitfinex","SOLUSD",1766463796055,0.66,125.9,125.89,2.32783135]
["bitfinex","SOLUSD",1766463796254,18.37943468,125.92,125.89,2.32783135]
["bitfinex","SOLUSD",1766463796255,0.66,125.91,125.89,2.32783135]
["bitfinex","SOLUSD",1766463796759,8.60176172,125.92,125.9,2.32783135]
["bitfinex","SOLUSD",1766463796959,0.66,125.92,125.9,2.32783135]
["bitfinex","SOLUSD",1766463799742,0.1,125.94,125.9,10.27045288]
["bitfinex","SOLUSD",1766463799942,12.08724385,125.95,125.9,10.27045288]
["bitfinex","SOLUSD",1766463799943,4.80722136,125.95,125.93,2.32783135]
["bitfinex","SOLUSD",1766463800146,0.76,125.96,125.94,2.32783135]
["bitfinex","SOLUSD",1766463800346,0.66,125.95,125.93,2.32783135]
["bitfinex","SOLUSD",1766463801245,0.76,125.96,125.93,3.00783135]
["bitfinex","SOLUSD",1766463801638,0.76,125.96,125.93,2.32783135]
["bitfinex","SOLUSD",1766463802039,0.76,125.96,125.94,2.32783135]
["bitfinex","SOLUSD",1766463802447,0.1,125.97,125.95,3.00783135]
["bitfinex","SOLUSD",1766463802665,0.1,125.97,125.96,2.32783135]
["bitfinex","SOLUSD",1766463802939,8.03658744,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766463803146,0.76,126.0,125.98,2.32783135]
["bitfinex","SOLUSD",1766463806240,0.76,126.0,125.97,3.00783135]
["bitfinex","SOLUSD",1766463806442,8.0367196,126.0,125.96,3.00783135]
["bitfinex","SOLUSD",1766463806740,0.66,125.99,125.96,3.00783135]
["bitfinex","SOLUSD",1766463809164,0.66,125.99,125.95,2.32783135]
["bitfinex","SOLUSD",1766463809165,0.66,125.98,125.95,2.32783135]
["bitfinex","SOLUSD",1766463809349,0.66,125.98,125.94,2.32783135]
["bitfinex","SOLUSD",1766463810038,0.66,125.98,125.94,3.00783135]
["bitfinex","SOLUSD",1766463810239,2.32783135,125.98,125.93,2.32783135]
["bitfinex","SOLUSD",1766463810444,0.66,125.97,125.93,2.32783135]
["bitfinex","SOLUSD",1766463810646,0.66,125.97,125.93,3.00783135]
["bitfinex","SOLUSD",1766463811258,0.66,125.97,125.94,2.32783135]
["bitfinex","SOLUSD",1766463814654,0.66,125.97,125.94,3.01783135]
["bitfinex","SOLUSD",1766463820076,0.66,125.97,125.93,3.01783135]
["bitfinex","SOLUSD",1766463820255,22.43736072,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766463820454,0.71,125.98,125.94,3.01783135]
["bitfinex","SOLUSD",1766463823465,0.71,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766463824857,0.71,125.96,125.92,17.51783135]
["bitfinex","SOLUSD",1766463825264,0.71,125.96,125.92,16.82783135]
["bitfinex","SOLUSD",1766463825669,0.71,125.96,125.92,2.32783135]
["bitfinex","SOLUSD",1766463825855,0.71,125.96,125.92,3.01783135]
["bitfinex","SOLUSD",1766463826565,0.71,125.96,125.92,2.32783135]
["bitfinex","SOLUSD",1766463827171,0.71,125.95,125.92,3.01783135]
["bitfinex","SOLUSD",1766463828879,0.71,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766463829086,0.71,125.95,125.92,3.01783135]
["bitfinex","SOLUSD",1766463832186,0.71,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766463832984,0.71,125.95,125.92,3.01783135]
["bitfinex","SOLUSD",1766463836488,0.71,125.95,125.91,7.94218082]
["bitfinex","SOLUSD",1766463836489,0.71,125.95,125.93,3.01783135]
["bitfinex","SOLUSD",1766463836988,18.37617977,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766463837195,19.08617977,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766463837686,0.71,125.96,125.93,2.32783135]
["bitfinex","SOLUSD",1766463837891,0.71,125.96,125.93,3.01783135]
["bitfinex","SOLUSD",1766463839174,0.71,125.96,125.91,7.94201457]
["bitfinex","SOLUSD",1766463839489,0.71,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766463841988,0.71,125.96,125.94,0.69]
["bitfinex","SOLUSD",1766463842284,0.71,125.97,125.94,4.32482238]
["bitfinex","SOLUSD",1766463842693,0.71,125.97,125.94,3.63482238]
["bitfinex","SOLUSD",1766463842900,0.71,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463843074,18.37502764,125.99,125.96,4.32482238]
["bitfinex","SOLUSD",1766463843075,8.64735468,125.99,125.96,4.32482238]
["bitfinex","SOLUSD",1766463844500,0.71,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766463844701,0.71,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463849702,0.71,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766463849917,0.71,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463850706,0.71,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766463850892,8.64780492,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463851801,0.71,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463855111,0.71,125.98,125.96,3.63482238]
["bitfinex","SOLUSD",1766463855798,0.71,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463857014,0.71,125.98,125.95,4.32482238]
["bitfinex","SOLUSD",1766463858314,0.71,125.98,125.95,4.33482238]
["bitfinex","SOLUSD",1766463859516,0.8,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766463860114,0.8,126.0,125.97,4.33482238]
["bitfinex","SOLUSD",1766463860409,0.1,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766463860614,0.1,126.0,125.98,4.33482238]
["bitfinex","SOLUSD",1766463860810,0.1,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766463861014,0.8,126.0,125.98,0.7]
["bitfinex","SOLUSD",1766463861404,0.1,126.0,125.99,0.7]
["bitfinex","SOLUSD",1766463865518,0.1,126.01,125.99,4.33482238]
["bitfinex","SOLUSD",1766463865700,0.1,126.01,126.0,0.7]
["bitfinex","SOLUSD",1766463865900,0.1,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766463866095,0.1,126.03,126.01,3.63482238]
["bitfinex","SOLUSD",1766463866324,0.1,126.03,126.01,4.33482238]
["bitfinex","SOLUSD",1766463867208,0.1,126.03,126.01,0.7]
["bitfinex","SOLUSD",1766463868021,0.1,126.03,126.01,4.33482238]
["bitfinex","SOLUSD",1766463869315,0.1,126.03,126.02,0.7]
["bitfinex","SOLUSD",1766463869515,0.1,126.03,126.02,4.33482238]
["bitfinex","SOLUSD",1766463870301,0.7,126.05,126.02,3.63482238]
["bitfinex","SOLUSD",1766463870523,15.2,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766463870722,0.7,126.06,126.03,3.63482238]
["bitfinex","SOLUSD",1766463870911,0.7,126.06,126.03,4.33482238]
["bitfinex","SOLUSD",1766463871822,0.7,126.06,126.01,7.93553913]
["bitfinex","SOLUSD",1766463871823,3.63482238,126.05,126.0,14.5]
["bitfinex","SOLUSD",1766463872120,0.66,126.05,126.01,3.63482238]
["bitfinex","SOLUSD",1766463872427,0.66,126.06,126.03,4.29482238]
["bitfinex","SOLUSD",1766463872727,0.66,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766463872921,0.66,126.06,126.03,4.29482238]
["bitfinex","SOLUSD",1766463873303,7.93161661,126.08,126.04,3.63482238]
["bitfinex","SOLUSD",1766463873505,11.09767296,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766463874329,19.02866009,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766463874526,10.43767296,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766463875225,0.76,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463875618,8.69025627,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463876123,0.67,126.09,126.04,14.5]
["bitfinex","SOLUSD",1766463876425,0.67,126.09,126.06,3.63482238]
["bitfinex","SOLUSD",1766463876623,8.70025627,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463878023,0.77,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463878210,8.70025632,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463880708,0.1,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766463881110,0.1,126.1,126.08,4.29482238]
["bitfinex","SOLUSD",1766463885315,0.1,126.1,126.07,3.63482238]
["bitfinex","SOLUSD",1766463885532,0.77,126.1,126.06,3.63482238]
["bitfinex","SOLUSD",1766463885718,0.77,126.1,126.07,4.29482238]
["bitfinex","SOLUSD",1766463886124,0.77,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463889143,8.70033078,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463889642,0.67,126.09,126.06,4.29482238]
["bitfinex","SOLUSD",1766463891140,0.67,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766463893426,8.70033078,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766463893843,0.67,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766463894023,0.67,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766463894217,0.67,126.09,126.06,4.29482238]
["bitfinex","SOLUSD",1766463894417,0.67,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766463895134,0.67,126.08,126.05,4.29482238]
["bitfinex","SOLUSD",1766463895337,0.67,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766463895533,0.67,126.08,126.04,14.5]
["bitfinex","SOLUSD",1766463895534,0.67,126.07,126.04,14.5]
["bitfinex","SOLUSD",1766463895943,0.67,126.07,126.04,15.16]
["bitfinex","SOLUSD",1766463897235,0.67,126.06,126.04,14.5]
["bitfinex","SOLUSD",1766463897630,8.60211055,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766463899116,7.93211055,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766463899322,0.67,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766463899546,0.67,126.05,126.02,15.14]
["bitfinex","SOLUSD",1766463899751,0.67,126.05,126.02,18.77482238]
["bitfinex","SOLUSD",1766463900647,0.67,126.05,126.02,15.14]
["bitfinex","SOLUSD",1766463901026,3.63482238,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766463901348,0.67,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766463901644,0.67,126.06,126.03,3.63482238]
["bitfinex","SOLUSD",1766463901849,0.67,126.06,126.03,4.29482238]
["bitfinex","SOLUSD",1766463902645,0.67,126.06,126.01,4.29482238]
["bitfinex","SOLUSD",1766463902824,0.67,126.06,126.01,3.63482238]
["bitfinex","SOLUSD",1766463903036,0.67,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766463903242,7.93295726,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766463903448,3.63482238,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766463903633,0.67,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766463904144,0.67,126.03,126.0,2.98385566]
["bitfinex","SOLUSD",1766463905058,0.67,126.02,125.99,14.48]
["bitfinex","SOLUSD",1766463905253,0.67,126.02,125.99,15.14]
["bitfinex","SOLUSD",1766463906647,8.60528223,126.02,125.99,15.14]
["bitfinex","SOLUSD",1766463906857,0.68,126.01,125.98,2.32385566]
["bitfinex","SOLUSD",1766463907059,0.68,126.01,125.98,2.99385566]
["bitfinex","SOLUSD",1766463908039,0.68,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766463908355,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766463910148,7.93658817,126.0,125.95,15.15]
["bitfinex","SOLUSD",1766463910446,0.68,125.99,125.95,16.80385566]
["bitfinex","SOLUSD",1766463910648,0.68,125.99,125.95,14.48]
["bitfinex","SOLUSD",1766463910834,0.68,125.98,125.95,15.15]
["bitfinex","SOLUSD",1766463911038,0.68,125.98,125.95,17.47385566]
["bitfinex","SOLUSD",1766463912043,0.68,125.98,125.95,15.15]
["bitfinex","SOLUSD",1766463912555,0.68,125.98,125.95,17.47385566]
["bitfinex","SOLUSD",1766463912960,0.68,125.98,125.95,2.99385566]
["bitfinex","SOLUSD",1766463916056,0.68,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766463916261,0.68,125.98,125.95,2.99385566]
["bitfinex","SOLUSD",1766463919758,0.68,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766463922175,24.91767296,126.03,125.96,10.26269152]
["bitfinex","SOLUSD",1766463922463,11.11767296,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766463924361,10.43767296,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766463924544,0.68,126.0,125.98,0.67]
["bitfinex","SOLUSD",1766463925159,0.68,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766463929270,8.61661786,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766463933858,8.61661786,126.0,125.97,3.01385566]
["bitfinex","SOLUSD",1766463934655,0.68,126.0,125.97,3.01385566]
["bitfinex","SOLUSD",1766463935173,7.93607768,126.01,125.97,2.32385566]
["bitfinex","SOLUSD",1766463935362,8.64539762,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766463935671,0.71,126.01,125.99,0.69]
["bitfinex","SOLUSD",1766463936071,0.71,126.01,125.98,2.98385566]
["bitfinex","SOLUSD",1766463938271,8.60539762,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766463951465,7.93539762,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766463951666,2.99385566,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766463951885,0.67,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766463952078,0.67,125.98,125.96,0.66]
["bitfinex","SOLUSD",1766463959203,0.67,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766463967409,0.67,125.99,125.96,8.59892141]
["bitfinex","SOLUSD",1766463968997,0.72,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766463985128,0.72,125.99,125.96,4.29326391]
["bitfinex","SOLUSD",1766463985930,0.72,125.99,125.96,3.63326391]
["bitfinex","SOLUSD",1766463986227,0.72,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766463989207,0.72,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766463990738,0.72,126.0,125.97,3.63326391]
["bitfinex","SOLUSD",1766463990931,0.72,126.01,125.98,4.35326391]
["bitfinex","SOLUSD",1766463992226,0.7,126.0,125.98,0.72]
["bitfinex","SOLUSD",1766463993637,0.7,126.0,125.97,3.63326391]
["bitfinex","SOLUSD",1766463993812,0.7,126.0,125.97,4.31326391]
["bitfinex","SOLUSD",1766463996940,0.7,126.0,125.94,14.5]
["bitfinex","SOLUSD",1766463997158,0.7,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766463997523,0.7,125.96,125.94,0.72]
["bitfinex","SOLUSD",1766463999347,0.7,125.95,125.92,4.35326391]
["bitfinex","SOLUSD",1766463999544,0.7,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766463999840,0.7,125.95,125.92,4.35326391]
["bitfinex","SOLUSD",1766464003045,8.63849357,125.97,125.93,3.63326391]
["bitfinex","SOLUSD",1766464003251,0.7,125.96,125.93,4.35326391]
["bitfinex","SOLUSD",1766464004350,0.7,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766464007232,7.93904442,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766464007553,8.63904442,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766464009929,0.7,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766464027768,8.63921705,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766464029964,0.7,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766464034070,0.7,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766464034842,7.93776789,125.98,125.94,3.006617]
["bitfinex","SOLUSD",1766464035047,8.63776789,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766464042678,8.63776789,125.98,125.95,3.006617]
["bitfinex","SOLUSD",1766464042968,8.63776789,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766464044768,0.7,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766464044963,7.93766782,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766464044964,7.93766782,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766464045162,8.63766782,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766464045469,0.7,125.98,125.96,0.68]
["bitfinex","SOLUSD",1766464046670,8.63655424,126.0,125.97,2.326617]
["bitfinex","SOLUSD",1766464046975,8.63655424,126.0,125.97,3.006617]
["bitfinex","SOLUSD",1766464047973,8.63655424,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766464048651,0.7,125.99,125.97,0.68]
["bitfinex","SOLUSD",1766464053381,0.7,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766464053587,0.7,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766464056783,0.7,125.96,125.93,3.006617]
["bitfinex","SOLUSD",1766464058577,0.7,125.96,125.93,2.326617]
["bitfinex","SOLUSD",1766464058757,0.7,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766464059176,7.93843498,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766464059473,0.71,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766464082294,0.71,125.96,125.93,2.986617]
["bitfinex","SOLUSD",1766464082493,0.71,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766464082994,0.71,125.96,125.93,2.986617]
["bitfinex","SOLUSD",1766464088097,0.71,125.96,125.93,4.29482006]
["bitfinex","SOLUSD",1766464089208,7.9391971,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766464089405,0.7,125.95,125.93,0.66]
["bitfinex","SOLUSD",1766464090903,0.7,125.95,125.92,4.34482006]
["bitfinex","SOLUSD",1766464091106,0.7,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766464091411,0.7,125.94,125.91,0.91]
["bitfinex","SOLUSD",1766464091613,0.7,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766464091806,0.7,125.93,125.91,0.2]
["bitfinex","SOLUSD",1766464094889,0.7,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766464094890,0.7,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766464095315,0.7,125.92,125.89,4.34482006]
["bitfinex","SOLUSD",1766464100404,0.7,125.92,125.9,0.71]
["bitfinex","SOLUSD",1766464102417,0.7,125.91,125.88,4.34482006]
["bitfinex","SOLUSD",1766464102594,0.7,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766464110624,0.7,125.91,125.88,4.34482006]
["bitfinex","SOLUSD",1766464110827,0.7,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766464111015,0.7,125.9,125.88,0.71]
["bitfinex","SOLUSD",1766464118326,0.7,125.9,125.87,3.63482006]
["bitfinex","SOLUSD",1766464118510,0.7,125.9,125.87,4.34482006]
["bitfinex","SOLUSD",1766464119617,0.7,125.9,125.87,0.71]
["bitfinex","SOLUSD",1766464119929,0.7,125.9,125.87,4.34482006]
["bitfinex","SOLUSD",1766464122209,0.7,125.92,125.89,4.34482006]
["bitfinex","SOLUSD",1766464125133,0.7,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766464127931,0.7,125.92,125.89,4.34482006]
["bitfinex","SOLUSD",1766464128142,0.7,125.92,125.9,0.71]
["bitfinex","SOLUSD",1766464129341,0.7,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766464135039,0.7,125.93,125.91,0.71]
["bitfinex","SOLUSD",1766464138650,0.7,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766464140458,8.64093689,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766464172781,27.79101158,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766464172985,0.66,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766464178496,8.66155019,125.92,125.9,0.71]
["bitfinex","SOLUSD",1766464184600,3.04777798,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766464184800,0.72,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766464185103,0.72,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766464186505,0.72,125.9,125.87,2.99777798]
["bitfinex","SOLUSD",1766464186907,0.72,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766464191612,8.66282595,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766464191797,0.72,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766464196023,8.66228817,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766464197197,0.72,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766464200497,10.43767296,125.96,125.9,0.67]
["bitfinex","SOLUSD",1766464200795,0.72,125.96,125.93,2.99777798]
["bitfinex","SOLUSD",1766464201006,0.72,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766464201201,0.72,125.96,125.92,2.99777798]
["bitfinex","SOLUSD",1766464201627,0.72,125.96,125.88,2.32777798]
["bitfinex","SOLUSD",1766464201628,10.26696459,125.96,125.88,2.32777798]
["bitfinex","SOLUSD",1766464201824,0.72,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766464202020,0.72,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766464207929,10.99006496,125.91,125.88,0.67]
["bitfinex","SOLUSD",1766464208119,0.7,125.9,125.86,15.16]
["bitfinex","SOLUSD",1766464208713,3.02777798,125.9,125.86,15.16]
["bitfinex","SOLUSD",1766464208912,0.7,125.89,125.86,15.16]
["bitfinex","SOLUSD",1766464209235,0.7,125.89,125.86,14.5]
["bitfinex","SOLUSD",1766464209436,0.7,125.89,125.87,0.66]
["bitfinex","SOLUSD",1766464214033,8.64334343,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766464214334,8.64239712,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766464214533,8.64239712,125.91,125.87,3.6391031]
["bitfinex","SOLUSD",1766464214750,8.64219964,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766464215033,8.64175044,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766464215960,0.7,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766464220248,0.7,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766464221155,0.7,125.9,125.85,18.3391031]
["bitfinex","SOLUSD",1766464221359,11.58134312,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766464221560,7.94224002,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766464221742,19.0794368,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766464221943,8.64176384,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766464224072,12.28086694,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766464224266,0.7,125.91,125.86,11.58422736]
["bitfinex","SOLUSD",1766464224449,0.7,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766464225078,0.7,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766464226261,8.64294606,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766464226465,0.7,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766464230377,8.64360778,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766464230604,0.7,125.88,125.85,14.7]
["bitfinex","SOLUSD",1766464230974,0.7,125.88,125.85,15.36]
["bitfinex","SOLUSD",1766464231678,0.7,125.88,125.86,0.72]
["bitfinex","SOLUSD",1766464235174,8.63360778,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766464239484,7.94360778,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766464239660,8.61360778,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766464240361,0.67,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766464240661,0.67,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766464241895,7.94305646,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766464242101,7.94305646,125.9,125.88,0.66]
["bitfinex","SOLUSD",1766464242398,0.67,125.89,125.85,3.8391031]
["bitfinex","SOLUSD",1766464242600,0.67,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766464243400,0.67,125.88,125.85,0.86]
["bitfinex","SOLUSD",1766464245797,0.67,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766464247294,7.94395009,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766464247480,8.61395009,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766464247990,7.94395009,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766464248303,0.67,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766464249505,8.61409006,125.88,125.86,0.66]
["bitfinex","SOLUSD",1766464251888,8.61409006,125.88,125.85,0.86]
["bitfinex","SOLUSD",1766464252082,7.94409006,125.88,125.85,0.86]
["bitfinex","SOLUSD",1766464252303,0.67,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766464255214,8.61475117,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766464256211,8.61475117,125.87,125.85,0.86]
["bitfinex","SOLUSD",1766464259210,8.61475117,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766464260115,0.67,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766464262016,8.61555542,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766464262217,8.61555542,125.86,125.84,0.86]
["bitfinex","SOLUSD",1766464263617,7.94555542,125.86,125.84,0.86]
["bitfinex","SOLUSD",1766464263812,7.94555542,125.86,125.85,0.66]
["bitfinex","SOLUSD",1766464264010,7.94470485,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766464264826,8.61470485,125.87,125.85,0.66]
["bitfinex","SOLUSD",1766464267916,8.61470485,125.87,125.84,0.92]
["bitfinex","SOLUSD",1766464268220,8.61470485,125.87,125.85,0.72]
["bitfinex","SOLUSD",1766464271621,7.94470485,125.87,125.85,0.72]
["bitfinex","SOLUSD",1766464280005,18.38196588,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766464280206,21.38174011,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766464280918,0.67,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766464281221,0.67,125.86,125.84,0.92]
["bitfinex","SOLUSD",1766464281421,0.67,125.85,125.83,0.2]
["bitfinex","SOLUSD",1766464282935,0.67,125.84,125.83,1e-08]
["bitfinex","SOLUSD",1766464287844,0.67,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766464288339,8.61659885,125.84,125.8,2.52977423]
["bitfinex","SOLUSD",1766464289841,8.61659885,125.84,125.81,0.29]
["bitfinex","SOLUSD",1766464292033,0.68,125.83,125.8,0.49]
["bitfinex","SOLUSD",1766464292234,0.68,125.83,125.8,0.2]
["bitfinex","SOLUSD",1766464292546,0.68,125.83,125.81,0.29]
["bitfinex","SOLUSD",1766464293148,2.32977423,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766464293330,0.68,125.81,125.8,0.2]
["bitfinex","SOLUSD",1766464294146,0.68,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766464294760,0.68,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766464294937,0.68,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766464295343,10.27826799,125.81,125.78,0.2]
["bitfinex","SOLUSD",1766464295544,0.68,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766464298064,7.94921452,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766464298430,8.62921452,125.8,125.78,0.2]
["bitfinex","SOLUSD",1766464298746,0.68,125.79,125.78,0.2]
["bitfinex","SOLUSD",1766464299344,10.95953176,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1766464299645,0.68,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766464302158,3.00977423,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1766464302332,3.00977423,125.78,125.76,0.2]
["bitfinex","SOLUSD",1766464302333,10.96016379,125.78,125.76,0.2]
["bitfinex","SOLUSD",1766464302753,3.00977423,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766464303141,2.32977423,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766464304438,10.28016379,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766464305056,0.68,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766464307961,8.63106369,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766464311563,0.68,125.76,125.73,0.88]
["bitfinex","SOLUSD",1766464312177,3.00977423,125.76,125.73,0.88]
["bitfinex","SOLUSD",1766464313181,3.00977423,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766464314281,2.32977423,125.76,125.74,0.68]
["bitfinex","SOLUSD",1766464314787,2.32977423,125.75,125.73,1e-08]
["bitfinex","SOLUSD",1766464315076,0.68,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766464315276,3.00977423,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766464315465,13.44744719,125.74,125.71,0.88]
["bitfinex","SOLUSD",1766464316178,7.9541839,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1766464316392,0.68,125.71,125.69,0.2]
["bitfinex","SOLUSD",1766464316694,3.00977423,125.71,125.68,0.88]
["bitfinex","SOLUSD",1766464317852,10.96497089,125.71,125.68,0.88]
["bitfinex","SOLUSD",1766464318354,7.95519666,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766464318564,8.63519666,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766464318963,0.68,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766464319788,3.00977423,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766464319966,10.96546192,125.7,125.68,0.2]
["bitfinex","SOLUSD",1766464320284,10.96546192,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766464320285,3.00977423,125.69,125.67,0.2]
["bitfinex","SOLUSD",1766464320583,3.00977423,125.68,125.65,0.2]
["bitfinex","SOLUSD",1766464320760,3.00977423,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766464321082,3.00977423,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766464321282,0.68,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766464321575,3.00977423,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766464321788,0.68,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766464321962,3.00977423,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766464322161,19.07317337,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766464322376,21.4029476,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766464323497,0.68,125.68,125.65,0.2]
["bitfinex","SOLUSD",1766464323669,3.00977423,125.68,125.65,0.88]
["bitfinex","SOLUSD",1766464324165,0.68,125.68,125.65,0.88]
["bitfinex","SOLUSD",1766464325181,2.32977423,125.69,125.65,0.2]
["bitfinex","SOLUSD",1766464325481,10.96593195,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766464325678,30.32629666,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766464325679,20.72308131,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766464325863,8.63563412,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766464326063,0.14216157,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766464326064,10.96332549,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766464326284,0.68,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766464326657,0.68,125.73,125.69,2.32977423]
["bitfinex","SOLUSD",1766464326861,11.11767296,125.73,125.69,2.98977423]
["bitfinex","SOLUSD",1766464327383,0.68,125.73,125.7,2.98977423]
["bitfinex","SOLUSD",1766464328274,0.68,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766464329487,0.68,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766464333008,33.5894975,125.76,125.72,2.98977423]
["bitfinex","SOLUSD",1766464333699,0.68,125.75,125.72,2.98977423]
["bitfinex","SOLUSD",1766464333869,0.68,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766464339476,25.63767296,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766464339681,25.63767296,125.76,125.72,4.30702248]
["bitfinex","SOLUSD",1766464339891,11.11767296,125.76,125.72,4.30702248]
["bitfinex","SOLUSD",1766464340703,10.43767296,125.76,125.72,4.30702248]
["bitfinex","SOLUSD",1766464340902,0.68,125.75,125.72,4.30702248]
["bitfinex","SOLUSD",1766464344191,0.68,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766464345007,8.63231733,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766464345512,0.68,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766464351312,8.63235386,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766464351619,11.59937634,125.75,125.7,14.52]
["bitfinex","SOLUSD",1766464351798,0.68,125.74,125.7,18.83702248]
["bitfinex","SOLUSD",1766464352114,0.68,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766464352311,4.32702248,125.74,125.7,14.52]
["bitfinex","SOLUSD",1766464352615,0.68,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766464353495,11.59999536,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766464353496,8.63297288,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766464353696,0.68,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766464356113,7.95355674,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766464356419,0.7,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766464358517,0.7,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766464361198,0.7,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464364831,0.7,125.71,125.67,18.84702248]
["bitfinex","SOLUSD",1766464365739,0.7,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464368331,0.7,125.71,125.68,4.32702248]
["bitfinex","SOLUSD",1766464368639,0.7,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766464369124,0.7,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766464371234,0.7,125.71,125.67,14.52]
["bitfinex","SOLUSD",1766464371530,0.7,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464381653,8.65493912,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464381946,0.7,125.68,125.65,0.88]
["bitfinex","SOLUSD",1766464382118,4.34702248,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766464382518,0.7,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766464382821,7.95622281,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766464383017,8.65622281,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766464384361,0.7,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766464390763,10.43767296,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766464391650,11.11767296,125.69,125.67,0.7]
["bitfinex","SOLUSD",1766464391849,11.11767296,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464391850,19.07380007,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464394372,8.63555945,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766464394548,0.68,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464397654,8.63610724,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464397855,0.68,125.68,125.65,0.9]
["bitfinex","SOLUSD",1766464399855,7.95726788,125.68,125.65,0.9]
["bitfinex","SOLUSD",1766464400173,0.68,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766464400371,0.68,125.66,125.65,0.2]
["bitfinex","SOLUSD",1766464402170,10.29415243,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766464402356,10.97415243,125.67,125.65,0.2]
["bitfinex","SOLUSD",1766464402880,3.0166894,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1766464403058,0.68,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464403252,0.68,125.64,125.62,0.9]
["bitfinex","SOLUSD",1766464405489,10.97570291,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464405668,8.63901351,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464406057,10.97570291,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464409171,8.63901351,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464409864,7.95813842,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766464410187,8.63813842,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766464411783,8.63685021,125.68,125.64,2.3366894]
["bitfinex","SOLUSD",1766464411982,0.68,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464412362,11.11767296,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464413285,19.07444127,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464414386,21.41113067,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464417986,0.7,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766464418200,0.7,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766464419971,0.7,125.66,125.64,0.7]
["bitfinex","SOLUSD",1766464420190,13.47436236,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464420385,11.13767296,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464421562,19.09442452,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464421766,21.43111392,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464422895,3.0366894,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766464424684,20.73111392,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464424882,0.7,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766464430093,19.09442452,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464431102,18.39442452,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766464431278,0.7,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766464432700,2.3366894,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766464433007,0.7,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464435193,3.0366894,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464436501,0.7,125.65,125.62,0.9]
["bitfinex","SOLUSD",1766464440684,19.09519789,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766464441710,0.7,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766464446525,10.9935153,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766464447415,0.7,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766464448327,0.7,125.67,125.63,7.95977504]
["bitfinex","SOLUSD",1766464448514,0.7,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766464451721,0.7,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766464453099,7.95738227,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766464453400,0.7,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766464455518,0.7,125.67,125.63,7.95961586]
["bitfinex","SOLUSD",1766464455724,2.3366894,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766464455921,3.65173617,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766464456502,18.19173617,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766464457018,3.65173617,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766464457218,11.60735158,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766464457603,3.65173617,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766464457897,0.7,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766464458427,4.35173617,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766464458815,0.7,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766464459442,10.43767296,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766464459621,11.13767296,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766464459930,10.43767296,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766464460107,10.43767296,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766464460707,0.7,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464461722,14.08940913,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766464462238,0.7,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464465932,12.30602147,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464466435,0.69,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766464467522,0.69,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766464467836,4.34173617,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766464470141,0.69,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766464470819,4.34173617,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766464471530,0.69,125.7,125.66,7.9575576]
["bitfinex","SOLUSD",1766464471738,11.60660672,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766464471936,12.29660672,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766464474640,8.64487055,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766464474850,12.29660672,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766464479668,0.69,125.71,125.67,3.65173617]
["bitfinex","SOLUSD",1766464479955,12.30613354,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766464480325,11.60613354,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766464480535,0.7,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766464482025,4.35173617,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766464487959,0.7,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766464488349,12.30544247,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766464488553,19.09083935,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766464488861,0.7,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766464491260,7.95226723,125.76,125.7,7.95501804]
["bitfinex","SOLUSD",1766464491476,4.35173617,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766464491640,0.7,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766464491842,4.35173617,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766464494168,11.60472877,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766464494360,0.7,125.73,125.71,0.7]
["bitfinex","SOLUSD",1766464495063,3.65173617,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766464495271,4.35173617,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766464495578,3.65173617,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766464495763,12.30472877,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766464496082,0.7,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766464496378,0.7,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766464498071,0.7,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766464498265,0.7,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766464498778,12.30479637,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766464499087,0.7,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766464500850,4.35173617,125.72,125.67,7.95722901]
["bitfinex","SOLUSD",1766464501065,4.35173617,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766464501445,0.7,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766464501842,0.7,125.71,125.67,11.60896518]
["bitfinex","SOLUSD",1766464501843,3.65173617,125.7,125.65,14.52]
["bitfinex","SOLUSD",1766464502064,0.7,125.68,125.64,8.65901992]
["bitfinex","SOLUSD",1766464502254,0.7,125.68,125.62,0.2]
["bitfinex","SOLUSD",1766464502255,0.7,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766464502463,4.28173617,125.63,125.57,18.87173617]
["bitfinex","SOLUSD",1766464502662,4.28173617,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766464502663,0.63,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766464502844,11.61093239,125.65,125.59,7.83810695]
["bitfinex","SOLUSD",1766464503051,4.28173617,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766464503289,0.63,125.64,125.6,4.35173617]
["bitfinex","SOLUSD",1766464504071,3.65173617,125.68,125.63,3.65173617]
["bitfinex","SOLUSD",1766464504253,22.67549595,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766464504576,19.02375978,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766464505574,12.23736514,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766464505874,0.63,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464506676,8.58616384,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766464506883,3.65173617,125.68,125.63,26.85143768]
["bitfinex","SOLUSD",1766464507078,0.63,125.67,125.63,23.19970151]
["bitfinex","SOLUSD",1766464507290,0.63,125.67,125.63,26.85143768]
["bitfinex","SOLUSD",1766464508183,0.63,125.67,125.63,12.33143768]
["bitfinex","SOLUSD",1766464509387,4.28173617,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766464509981,0.63,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766464510286,0.63,125.68,125.64,4.37173617]
["bitfinex","SOLUSD",1766464512776,11.60790001,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464512977,11.60790001,125.69,125.65,4.37173617]
["bitfinex","SOLUSD",1766464513478,0.63,125.68,125.65,4.37173617]
["bitfinex","SOLUSD",1766464515198,11.60790001,125.69,125.65,4.37173617]
["bitfinex","SOLUSD",1766464515383,12.23790001,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464516106,11.60790001,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464516310,0.63,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766464519118,10.92313186,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464521996,10.92313186,125.69,125.65,3.05696802]
["bitfinex","SOLUSD",1766464522317,10.92313186,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464526697,8.58616384,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464527025,32.91271356,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766464527324,25.58767296,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766464527699,11.06767296,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766464527900,19.02249914,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766464528097,21.35946716,125.71,125.68,0.72]
["bitfinex","SOLUSD",1766464528510,2.96696802,125.7,125.66,2.33696802]
["bitfinex","SOLUSD",1766464528711,2.96696802,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766464528933,10.92243609,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766464529616,0.63,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766464529825,2.33696802,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766464530125,2.96696802,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766464532636,10.92505664,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766464532813,0.63,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766464533012,2.96696802,125.65,125.61,15.26]
["bitfinex","SOLUSD",1766464534232,10.92575082,125.65,125.61,15.26]
["bitfinex","SOLUSD",1766464535213,0.63,125.64,125.61,15.26]
["bitfinex","SOLUSD",1766464539352,10.92575082,125.65,125.61,15.26]
["bitfinex","SOLUSD",1766464539844,0.63,125.64,125.61,14.54]
["bitfinex","SOLUSD",1766464540330,0.63,125.64,125.61,15.22]
["bitfinex","SOLUSD",1766464541942,7.9587828,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766464542147,7.95819556,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464542939,8.58819556,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464544453,10.92516358,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464549869,10.29516358,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464550041,10.92516358,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464554341,8.58819556,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464555668,10.92516358,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464555965,0.66,125.65,125.61,14.54]
["bitfinex","SOLUSD",1766464556574,8.6188304,125.65,125.61,16.87696802]
["bitfinex","SOLUSD",1766464557866,8.6188304,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766464558062,7.9588304,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766464559063,10.95511941,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766464559369,8.61815139,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766464561969,2.99696802,125.65,125.61,14.54]
["bitfinex","SOLUSD",1766464562843,2.33696802,125.65,125.61,14.54]
["bitfinex","SOLUSD",1766464563045,7.95815139,125.66,125.61,14.54]
["bitfinex","SOLUSD",1766464563046,0.66,125.63,125.61,14.54]
["bitfinex","SOLUSD",1766464563555,2.99696802,125.63,125.61,14.54]
["bitfinex","SOLUSD",1766464563759,0.66,125.63,125.61,14.54]
["bitfinex","SOLUSD",1766464563946,10.95687982,125.63,125.59,4.86637078]
["bitfinex","SOLUSD",1766464564150,0.66,125.62,125.59,4.86637078]
["bitfinex","SOLUSD",1766464566664,0.66,125.61,125.59,4.18637078]
["bitfinex","SOLUSD",1766464566864,0.66,125.61,125.59,1e-08]
["bitfinex","SOLUSD",1766464567073,2.99696802,125.61,125.59,1e-08]
["bitfinex","SOLUSD",1766464567579,0.66,125.6,125.59,1e-08]
["bitfinex","SOLUSD",1766464569670,7.96151071,125.61,125.59,1e-08]
["bitfinex","SOLUSD",1766464569862,8.62151071,125.61,125.59,1e-08]
["bitfinex","SOLUSD",1766464570058,8.62066028,125.62,125.59,0.67000001]
["bitfinex","SOLUSD",1766464570454,14.54,125.64,125.59,2.33696803]
["bitfinex","SOLUSD",1766464570655,0.66,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464574773,10.95699057,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464577065,0.66,125.62,125.59,1e-08]
["bitfinex","SOLUSD",1766464577568,0.66,125.62,125.59,0.67000001]
["bitfinex","SOLUSD",1766464583395,0.66,125.61,125.59,1e-08]
["bitfinex","SOLUSD",1766464583702,3.65483107,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766464583998,4.31483107,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766464584211,0.66,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766464585292,0.66,125.6,125.56,4.32483107]
["bitfinex","SOLUSD",1766464585293,8.62206877,125.6,125.56,4.32483107]
["bitfinex","SOLUSD",1766464585896,8.62206877,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766464586195,12.27689984,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766464586975,11.61689984,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766464587174,8.62251966,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766464587375,0.66,125.59,125.56,4.32483107]
["bitfinex","SOLUSD",1766464588376,8.62199214,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766464588997,0.66,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766464589604,8.62242832,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766464589797,0.66,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766464590002,0.66,125.59,125.56,3.65483107]
["bitfinex","SOLUSD",1766464590375,0.66,125.59,125.56,4.32483107]
["bitfinex","SOLUSD",1766464591907,0.66,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766464593504,7.96198533,125.6,125.56,3.65483107]
["bitfinex","SOLUSD",1766464593702,8.67198533,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766464597601,7.96136122,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464597994,8.66136122,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464599302,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766464599688,0.7,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766464599891,0.7,125.62,125.59,4.37483107]
["bitfinex","SOLUSD",1766464600507,0.7,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766464603004,0.7,125.61,125.58,3.65483107]
["bitfinex","SOLUSD",1766464603206,0.7,125.61,125.57,18.91483107]
["bitfinex","SOLUSD",1766464604321,8.66139384,125.61,125.57,18.91483107]
["bitfinex","SOLUSD",1766464604720,8.66139384,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464605495,8.66139384,125.61,125.58,4.37483107]
["bitfinex","SOLUSD",1766464607295,8.66139384,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464608298,0.7,125.6,125.57,18.19483107]
["bitfinex","SOLUSD",1766464608818,0.7,125.6,125.57,14.54]
["bitfinex","SOLUSD",1766464609118,0.7,125.59,125.57,14.54]
["bitfinex","SOLUSD",1766464610321,8.66257806,125.59,125.57,14.54]
["bitfinex","SOLUSD",1766464610820,7.96202867,125.6,125.57,3.65483107]
["bitfinex","SOLUSD",1766464611121,8.66202867,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766464611418,0.7,125.59,125.56,4.37483107]
["bitfinex","SOLUSD",1766464613200,0.7,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766464613425,0.7,125.59,125.56,4.37483107]
["bitfinex","SOLUSD",1766464613596,7.96202867,125.6,125.56,3.65483107]
["bitfinex","SOLUSD",1766464613793,0.7,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464614102,0.7,125.61,125.58,4.37483107]
["bitfinex","SOLUSD",1766464616224,0.7,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464618520,3.65483107,125.61,125.57,15.26]
["bitfinex","SOLUSD",1766464618710,0.7,125.6,125.57,15.26]
["bitfinex","SOLUSD",1766464628310,0.7,125.6,125.57,18.91483107]
["bitfinex","SOLUSD",1766464629711,0.7,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766464630129,7.96093,125.62,125.58,3.65483107]
["bitfinex","SOLUSD",1766464630330,0.68,125.64,125.61,4.35483107]
["bitfinex","SOLUSD",1766464630634,0.68,125.64,125.59,14.68216157]
["bitfinex","SOLUSD",1766464630635,0.68,125.64,125.6,4.35483107]
["bitfinex","SOLUSD",1766464631530,0.68,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766464631716,0.68,125.63,125.6,4.35483107]
["bitfinex","SOLUSD",1766464632107,3.65483107,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766464632335,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464633129,0.68,125.61,125.58,4.35483107]
["bitfinex","SOLUSD",1766464635211,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464635414,0.68,125.61,125.58,4.35483107]
["bitfinex","SOLUSD",1766464639347,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464639548,0.68,125.61,125.58,4.35483107]
["bitfinex","SOLUSD",1766464639951,0.68,125.61,125.58,3.03915971]
["bitfinex","SOLUSD",1766464640329,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464640525,0.68,125.61,125.58,3.03915971]
["bitfinex","SOLUSD",1766464641142,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464643318,0.68,125.6,125.57,17.57915971]
["bitfinex","SOLUSD",1766464643518,0.68,125.6,125.57,15.24]
["bitfinex","SOLUSD",1766464644044,0.68,125.6,125.57,17.57915971]
["bitfinex","SOLUSD",1766464645742,0.68,125.62,125.58,3.03915971]
["bitfinex","SOLUSD",1766464646125,2.33915971,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766464646424,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464646929,0.68,125.61,125.58,3.03915971]
["bitfinex","SOLUSD",1766464650742,0.68,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766464653547,8.64012283,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766464653740,10.97859376,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766464654050,0.68,125.63,125.6,2.99915971]
["bitfinex","SOLUSD",1766464657630,0.72,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766464659051,7.95868647,125.65,125.61,3.05915971]
["bitfinex","SOLUSD",1766464659237,0.72,125.64,125.61,3.05915971]
["bitfinex","SOLUSD",1766464659553,0.72,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766464661447,10.29784618,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766464661650,11.01784618,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766464665443,0.72,125.64,125.62,0.72]
["bitfinex","SOLUSD",1766464666562,0.72,125.64,125.6,7.96177905]
["bitfinex","SOLUSD",1766464666733,0.72,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766464666938,11.01784618,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766464667664,10.29784618,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766464667858,0.72,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766464668036,0.72,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766464668240,3.05915971,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766464668564,3.05915971,125.63,125.59,0.72]
["bitfinex","SOLUSD",1766464673365,0.72,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766464674463,0.72,125.6,125.56,24.97767296]
["bitfinex","SOLUSD",1766464674639,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766464675040,3.05915971,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766464675768,11.02033049,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464676145,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766464681050,8.68182301,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766464681973,0.72,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766464682561,11.02048475,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766464683854,7.96072809,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766464684059,0.72,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766464687373,0.72,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766464687551,3.05915971,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766464688165,0.72,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766464695180,0.72,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766464695878,0.72,125.62,125.58,2.33915971]
["bitfinex","SOLUSD",1766464696178,0.72,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766464696982,0.72,125.62,125.58,2.33915971]
["bitfinex","SOLUSD",1766464697281,0.72,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766464698557,10.29928881,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766464698558,2.33915971,125.63,125.58,10.3020623]
["bitfinex","SOLUSD",1766464698763,0.72,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766464701859,0.72,125.62,125.58,12.28755814]
["bitfinex","SOLUSD",1766464702083,0.72,125.63,125.6,4.32465555]
["bitfinex","SOLUSD",1766464702261,0.72,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464702465,0.72,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766464702865,3.65465555,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464703378,4.37465555,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464703961,0.72,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464706788,8.67988487,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464709490,7.95988487,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766464709794,0.72,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766464710890,0.72,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766464712087,0.68,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766464713573,8.63864496,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766464714804,12.29330051,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766464715996,8.63864496,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766464717593,0.68,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766464718096,0.68,125.64,125.61,3.65465555]
["bitfinex","SOLUSD",1766464718281,0.68,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766464719381,3.65465555,125.64,125.6,15.24]
["bitfinex","SOLUSD",1766464719583,0.68,125.63,125.6,15.24]
["bitfinex","SOLUSD",1766464719879,0.68,125.63,125.61,0.7]
["bitfinex","SOLUSD",1766464720083,11.61330051,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766464720275,0.68,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766464723288,0.68,125.65,125.62,3.65465555]
["bitfinex","SOLUSD",1766464723496,12.29286267,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766464723799,11.61286267,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766464723992,0.68,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766464727205,11.11767296,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766464727393,0.68,125.68,125.64,4.35465555]
["bitfinex","SOLUSD",1766464728686,0.68,125.68,125.64,3.65465555]
["bitfinex","SOLUSD",1766464728895,0.68,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464729487,0.68,125.68,125.64,4.35465555]
["bitfinex","SOLUSD",1766464730907,0.68,125.68,125.64,3.65465555]
["bitfinex","SOLUSD",1766464731086,0.68,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464731507,3.65465555,125.68,125.63,25.67767296]
["bitfinex","SOLUSD",1766464731708,0.68,125.67,125.63,15.24]
["bitfinex","SOLUSD",1766464732013,0.68,125.67,125.64,0.7]
["bitfinex","SOLUSD",1766464732990,0.68,125.7,125.66,4.35465555]
["bitfinex","SOLUSD",1766464733194,0.68,125.7,125.66,3.65465555]
["bitfinex","SOLUSD",1766464733394,0.68,125.7,125.66,4.35465555]
["bitfinex","SOLUSD",1766464734101,0.68,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766464736493,0.68,125.7,125.66,4.35465555]
["bitfinex","SOLUSD",1766464737002,0.68,125.7,125.66,3.65465555]
["bitfinex","SOLUSD",1766464737333,0.68,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464738189,4.33465555,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766464738505,0.68,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464738696,0.68,125.68,125.65,4.35465555]
["bitfinex","SOLUSD",1766464739611,0.68,125.68,125.66,0.7]
["bitfinex","SOLUSD",1766464741196,0.68,125.68,125.64,18.19465555]
["bitfinex","SOLUSD",1766464741389,4.33465555,125.68,125.64,15.24]
["bitfinex","SOLUSD",1766464741589,4.33465555,125.68,125.64,14.54]
["bitfinex","SOLUSD",1766464741806,4.33465555,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464742207,0.68,125.68,125.65,0.7]
["bitfinex","SOLUSD",1766464743614,0.68,125.68,125.64,18.89465555]
["bitfinex","SOLUSD",1766464743913,4.33465555,125.68,125.64,15.24]
["bitfinex","SOLUSD",1766464744090,3.65465555,125.68,125.64,15.24]
["bitfinex","SOLUSD",1766464744286,0.68,125.67,125.64,15.24]
["bitfinex","SOLUSD",1766464747794,0.67,125.66,125.64,14.54]
["bitfinex","SOLUSD",1766464748012,0.67,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766464749312,0.67,125.66,125.62,3.65465555]
["bitfinex","SOLUSD",1766464749516,11.6120241,125.67,125.59,0.66]
["bitfinex","SOLUSD",1766464749517,4.32465555,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766464749833,14.09232851,125.66,125.61,3.65465555]
["bitfinex","SOLUSD",1766464750114,0.67,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766464750330,0.67,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766464750490,0.67,125.64,125.61,4.31465555]
["bitfinex","SOLUSD",1766464750699,0.67,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766464750991,0.67,125.66,125.62,3.65465555]
["bitfinex","SOLUSD",1766464750992,0.67,125.67,125.64,4.31465555]
["bitfinex","SOLUSD",1766464751600,0.67,125.67,125.65,0.66]
["bitfinex","SOLUSD",1766464751797,0.67,125.69,125.65,4.31465555]
["bitfinex","SOLUSD",1766464756609,12.27966683,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766464756830,0.67,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766464762129,0.67,125.7,125.68,0.66]
["bitfinex","SOLUSD",1766464764415,0.67,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766464766442,8.62435833,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464766811,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464767325,0.67,125.72,125.68,2.99597839]
["bitfinex","SOLUSD",1766464767521,0.67,125.71,125.68,0.66]
["bitfinex","SOLUSD",1766464767723,0.67,125.71,125.68,2.33597839]
["bitfinex","SOLUSD",1766464767913,0.67,125.71,125.69,0.66]
["bitfinex","SOLUSD",1766464772249,10.28975214,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766464772551,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464773646,0.67,125.72,125.69,2.99597839]
["bitfinex","SOLUSD",1766464774023,0.67,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766464776848,21.52673585,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766464777019,0.8,125.74,125.71,3.02597839]
["bitfinex","SOLUSD",1766464777955,0.8,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766464778245,0.68,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766464778755,0.68,125.73,125.69,2.47813996]
["bitfinex","SOLUSD",1766464779050,0.68,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766464780455,0.68,125.72,125.67,15.37216157]
["bitfinex","SOLUSD",1766464780456,0.68,125.71,125.67,15.37216157]
["bitfinex","SOLUSD",1766464780622,0.68,125.7,125.67,15.23]
["bitfinex","SOLUSD",1766464781027,3.01597839,125.7,125.67,15.23]
["bitfinex","SOLUSD",1766464781241,0.68,125.69,125.67,14.54]
["bitfinex","SOLUSD",1766464781634,3.01597839,125.7,125.67,15.23]
["bitfinex","SOLUSD",1766464782229,0.68,125.7,125.67,15.23]
["bitfinex","SOLUSD",1766464783135,3.01597839,125.7,125.67,15.23]
["bitfinex","SOLUSD",1766464783327,0.68,125.69,125.67,14.54]
["bitfinex","SOLUSD",1766464783739,0.68,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766464783740,2.33597839,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766464783945,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766464784146,0.68,125.67,125.64,15.21]
["bitfinex","SOLUSD",1766464784448,0.68,125.67,125.64,17.54597839]
["bitfinex","SOLUSD",1766464785656,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766464788950,0.68,125.68,125.65,3.02597839]
["bitfinex","SOLUSD",1766464789537,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766464797861,8.63567053,125.7,125.65,2.33597839]
["bitfinex","SOLUSD",1766464798060,0.68,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766464799249,2.33597839,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766464799449,0.68,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766464800265,0.68,125.68,125.64,17.54597839]
["bitfinex","SOLUSD",1766464800473,0.68,125.67,125.64,15.21]
["bitfinex","SOLUSD",1766464801473,0.68,125.67,125.64,17.54597839]
["bitfinex","SOLUSD",1766464801772,0.68,125.67,125.64,15.21]
["bitfinex","SOLUSD",1766464802268,0.68,125.67,125.64,14.52]
["bitfinex","SOLUSD",1766464802476,0.68,125.66,125.64,14.52]
["bitfinex","SOLUSD",1766464806250,0.68,125.66,125.64,15.21]
["bitfinex","SOLUSD",1766464809180,10.29284601,125.68,125.64,15.21]
["bitfinex","SOLUSD",1766464809370,0.69,125.67,125.64,15.21]
["bitfinex","SOLUSD",1766464811274,0.69,125.67,125.64,14.52]
["bitfinex","SOLUSD",1766464811456,0.69,125.67,125.65,0.69]
["bitfinex","SOLUSD",1766464811876,3.02597839,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766464812564,0.69,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766464813290,2.33597839,125.66,125.62,24.97767296]
["bitfinex","SOLUSD",1766464813587,0.69,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766464813768,2.33597839,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766464813974,0.69,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766464814174,3.02597839,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766464814380,0.69,125.63,125.61,0.69]
["bitfinex","SOLUSD",1766464816586,3.02597839,125.63,125.58,0.69]
["bitfinex","SOLUSD",1766464816770,0.69,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464817589,0.69,125.62,125.59,3.02597839]
["bitfinex","SOLUSD",1766464817977,0.69,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464818186,0.69,125.62,125.59,3.02597839]
["bitfinex","SOLUSD",1766464818695,0.69,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464819989,0.69,125.62,125.59,4.34454413]
["bitfinex","SOLUSD",1766464821396,0.69,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464821694,0.69,125.62,125.59,4.34454413]
["bitfinex","SOLUSD",1766464824308,0.69,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464830404,3.65454413,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464830605,0.67,125.61,125.59,0.69]
["bitfinex","SOLUSD",1766464833109,0.67,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766464833610,11.10767296,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766464833800,0.67,125.64,125.62,0.7]
["bitfinex","SOLUSD",1766464835619,0.67,125.64,125.61,3.65454413]
["bitfinex","SOLUSD",1766464835792,0.67,125.64,125.61,4.35454413]
["bitfinex","SOLUSD",1766464836193,0.67,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766464836818,0.67,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766464837011,0.67,125.64,125.61,4.36454413]
["bitfinex","SOLUSD",1766464837436,0.67,125.64,125.62,0.71]
["bitfinex","SOLUSD",1766464837712,0.66,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766464837889,0.66,125.65,125.61,4.36454413]
["bitfinex","SOLUSD",1766464839322,0.66,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766464840925,0.69,125.66,125.63,4.36454413]
["bitfinex","SOLUSD",1766464843828,0.69,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766464844031,0.69,125.66,125.63,4.36454413]
["bitfinex","SOLUSD",1766464844209,0.69,125.66,125.64,0.71]
["bitfinex","SOLUSD",1766464844720,0.69,125.68,125.64,4.36454413]
["bitfinex","SOLUSD",1766464844916,0.69,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766464845336,7.95564885,125.7,125.65,3.65454413]
["bitfinex","SOLUSD",1766464845630,0.69,125.7,125.67,4.36454413]
["bitfinex","SOLUSD",1766464847514,8.64435451,125.72,125.68,4.36454413]
["bitfinex","SOLUSD",1766464847708,0.69,125.71,125.68,4.36454413]
["bitfinex","SOLUSD",1766464847907,0.69,125.71,125.66,22.49769553]
["bitfinex","SOLUSD",1766464847908,0.69,125.71,125.67,4.36454413]
["bitfinex","SOLUSD",1766464849207,4.34454413,125.72,125.68,4.36454413]
["bitfinex","SOLUSD",1766464849408,0.69,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766464849615,4.34454413,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766464849811,3.65454413,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1766464850110,0.69,125.7,125.67,0.85216157]
["bitfinex","SOLUSD",1766464851228,0.69,125.7,125.66,33.64550363]
["bitfinex","SOLUSD",1766464851410,0.69,125.7,125.66,37.30004776]
["bitfinex","SOLUSD",1766464853526,0.69,125.7,125.66,36.59004776]
["bitfinex","SOLUSD",1766464853711,0.69,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766464853911,0.69,125.7,125.67,4.36454413]
["bitfinex","SOLUSD",1766464858309,0.69,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766464858818,0.69,125.7,125.66,18.90454413]
["bitfinex","SOLUSD",1766464859020,0.69,125.69,125.66,14.54]
["bitfinex","SOLUSD",1766464859218,0.69,125.67,125.63,8.66969834]
["bitfinex","SOLUSD",1766464859423,0.69,125.67,125.63,26.15424247]
["bitfinex","SOLUSD",1766464859621,0.69,125.67,125.64,0.71]
["bitfinex","SOLUSD",1766464860139,0.69,125.67,125.64,3.65454413]
["bitfinex","SOLUSD",1766464860312,0.69,125.67,125.64,4.36454413]
["bitfinex","SOLUSD",1766464864741,0.69,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766464864917,3.65454413,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766464865118,0.69,125.71,125.67,4.36454413]
["bitfinex","SOLUSD",1766464865318,0.69,125.71,125.68,4.36454413]
["bitfinex","SOLUSD",1766464866140,0.69,125.71,125.68,3.65454413]
["bitfinex","SOLUSD",1766464866638,0.69,125.71,125.67,4.33454413]
["bitfinex","SOLUSD",1766464867333,0.69,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766464867536,0.66,125.73,125.69,3.65454413]
["bitfinex","SOLUSD",1766464867740,0.66,125.73,125.69,4.33454413]
["bitfinex","SOLUSD",1766464871225,0.66,125.72,125.68,12.29118742]
["bitfinex","SOLUSD",1766464872045,4.31454413,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766464872238,0.66,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464873521,0.66,125.71,125.68,4.33454413]
["bitfinex","SOLUSD",1766464875438,0.66,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464875833,0.66,125.71,125.68,4.33454413]
["bitfinex","SOLUSD",1766464880750,0.66,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464880949,0.66,125.71,125.68,4.33454413]
["bitfinex","SOLUSD",1766464881944,0.66,125.71,125.68,3.01552399]
["bitfinex","SOLUSD",1766464888365,0.66,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766464888566,0.66,125.71,125.68,3.01552399]
["bitfinex","SOLUSD",1766464889567,0.66,125.71,125.68,10.97222519]
["bitfinex","SOLUSD",1766464893172,0.72,125.73,125.7,3.02552399]
["bitfinex","SOLUSD",1766464893340,0.72,125.7,125.67,22.47721935]
["bitfinex","SOLUSD",1766464893546,0.72,125.7,125.67,15.21]
["bitfinex","SOLUSD",1766464894249,0.72,125.7,125.67,17.54552399]
["bitfinex","SOLUSD",1766464894573,0.72,125.7,125.67,25.5026265]
["bitfinex","SOLUSD",1766464894871,0.72,125.7,125.67,23.16710251]
["bitfinex","SOLUSD",1766464895042,0.72,125.7,125.67,25.5026265]
["bitfinex","SOLUSD",1766464898077,0.72,125.7,125.67,23.16710251]
["bitfinex","SOLUSD",1766464898259,0.72,125.7,125.67,15.21]
["bitfinex","SOLUSD",1766464899268,2.33552399,125.69,125.65,0.86216157]
["bitfinex","SOLUSD",1766464899451,0.7,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766464905974,3.03552399,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766464906172,0.7,125.66,125.64,0.72]
["bitfinex","SOLUSD",1766464906852,0.7,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766464907775,0.7,125.67,125.64,11.01474042]
["bitfinex","SOLUSD",1766464908078,3.03552399,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766464908578,0.7,125.69,125.65,3.05552399]
["bitfinex","SOLUSD",1766464909552,0.7,125.69,125.65,11.01410414]
["bitfinex","SOLUSD",1766464910577,3.03552399,125.69,125.65,11.01410414]
["bitfinex","SOLUSD",1766464910877,0.7,125.68,125.65,11.01410414]
["bitfinex","SOLUSD",1766464911082,0.7,125.68,125.65,8.67858015]
["bitfinex","SOLUSD",1766464914782,18.39263297,125.71,125.66,0.72]
["bitfinex","SOLUSD",1766464914969,0.7,125.69,125.66,0.72]
["bitfinex","SOLUSD",1766464919580,0.7,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766464919783,0.7,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766464921190,3.03552399,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766464921489,0.7,125.69,125.67,0.72]
["bitfinex","SOLUSD",1766464924276,0.7,125.69,125.66,15.26]
["bitfinex","SOLUSD",1766464926395,0.7,125.69,125.66,14.54]
["bitfinex","SOLUSD",1766464926692,0.7,125.69,125.66,15.2]
["bitfinex","SOLUSD",1766464927295,0.7,125.69,125.66,17.53552399]
["bitfinex","SOLUSD",1766464929189,0.7,125.69,125.66,16.87552399]
["bitfinex","SOLUSD",1766464929394,0.7,125.69,125.67,0.66]
["bitfinex","SOLUSD",1766464929996,0.7,125.69,125.66,17.53552399]
["bitfinex","SOLUSD",1766464935006,0.7,125.69,125.66,15.2]
["bitfinex","SOLUSD",1766464936105,4.151,125.56,125.54,0.86]
["bitfinex","SOLUSD",1766464936283,4.151,125.56,125.55,8.12]
["bitfinex","SOLUSD",1766464937190,12.77319695,125.6,125.55,9.79552399]
["bitfinex","SOLUSD",1766464937191,0.72,125.6,125.55,9.79552399]
["bitfinex","SOLUSD",1766464937539,0.72,125.63,125.59,2.33552399]
["bitfinex","SOLUSD",1766464937717,2.33552399,125.63,125.6,14.54]
["bitfinex","SOLUSD",1766464938008,3.05552399,125.62,125.6,14.54]
["bitfinex","SOLUSD",1766464938388,2.33552399,125.61,125.6,14.54]
["bitfinex","SOLUSD",1766464939313,2.33552399,125.61,125.58,15.2]
["bitfinex","SOLUSD",1766464940300,2.33552399,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766464940500,3.05552399,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766464940700,2.33552399,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766464940901,2.33552399,125.64,125.61,15.2]
["bitfinex","SOLUSD",1766464941092,3.05552399,125.65,125.61,15.2]
["bitfinex","SOLUSD",1766464943108,2.33552399,125.64,125.61,15.2]
["bitfinex","SOLUSD",1766464943315,3.05552399,125.64,125.61,15.2]
["bitfinex","SOLUSD",1766464943820,3.05552399,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766464944027,4.3747106,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766464944230,0.72,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766464945527,4.3747106,125.63,125.59,15.2]
["bitfinex","SOLUSD",1766464946916,0.72,125.63,125.59,15.2]
["bitfinex","SOLUSD",1766464948607,4.3747106,125.63,125.59,15.2]
["bitfinex","SOLUSD",1766464950019,3.6547106,125.62,125.59,15.2]
["bitfinex","SOLUSD",1766464952119,3.6547106,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766464952633,4.3747106,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766464952833,0.72,125.63,125.59,7.96223774]
["bitfinex","SOLUSD",1766464953034,0.72,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766464955416,0.72,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766464955616,3.6547106,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766464955835,4.3547106,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766464956235,0.7,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766464960826,0.68,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766464964046,0.68,125.63,125.59,8.64234723]
["bitfinex","SOLUSD",1766464964233,0.68,125.63,125.6,0.65]
["bitfinex","SOLUSD",1766464964417,0.68,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766464967937,0.68,125.63,125.6,0.65]
["bitfinex","SOLUSD",1766464974953,0.68,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766464976455,14.77238356,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766464978359,14.09238356,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766464978537,0.68,125.64,125.61,0.65]
["bitfinex","SOLUSD",1766464983077,0.68,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766465003773,0.38494831,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766465004663,0.38494831,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766465012385,0.38494831,125.64,125.6,8.65178289]
["bitfinex","SOLUSD",1766465012558,10.7273458,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766465014156,10.72681022,125.66,125.61,0.68]
["bitfinex","SOLUSD",1766465014555,0.43,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766465015280,0.43,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766465016555,10.43767296,125.67,125.61,7.96105587]
["bitfinex","SOLUSD",1766465016756,13.20628568,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766465017069,0.43,125.67,125.62,0.7]
["bitfinex","SOLUSD",1766465018277,0.43,125.67,125.62,7.96015272]
["bitfinex","SOLUSD",1766465018483,0.43,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766465023480,12.77628568,125.68,125.63,8.6597577]
["bitfinex","SOLUSD",1766465023687,2.33861272,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766465023984,13.20628568,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766465024559,12.77628568,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766465025983,21.16186816,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766465026361,0.43,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766465029787,0.43,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766465030593,0.43,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766465031096,2.76861272,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766465031590,0.43,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766465034993,0.43,125.71,125.67,7.95731475]
["bitfinex","SOLUSD",1766465035198,0.43,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766465036891,0.43,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766465037099,2.76861272,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766465037293,0.43,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766465038804,2.76861272,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766465039291,0.43,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766465041686,0.43,125.71,125.66,23.19788453]
["bitfinex","SOLUSD",1766465042002,0.43,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766465042608,10.29288421,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766465042901,0.43,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766465046399,8.38481717,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766465046909,0.43,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766465047808,2.76861272,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766465048502,0.43,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766465049607,0.43,125.69,125.66,14.54]
["bitfinex","SOLUSD",1766465049986,0.43,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766465053618,8.38621956,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766465053807,0.43,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766465054119,0.43,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766465055389,2.76861272,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766465056417,2.33861272,125.67,125.62,22.50046144]
["bitfinex","SOLUSD",1766465056621,0.43,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465069026,3.65280219,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465069326,7.95685787,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766465069327,12.03966006,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766465069529,0.43,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465070015,4.08280219,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465070926,3.65280219,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465071117,0.43,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465078532,0.43,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465078718,4.08280219,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465078917,3.65280219,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766465079237,0.43,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465079751,0.43,125.66,125.62,14.54]
["bitfinex","SOLUSD",1766465080039,0.43,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766465080230,3.65280219,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465080427,4.08280219,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465080816,0.43,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465093046,0.43,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766465094423,4.08280219,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766465094840,3.65280219,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766465095049,0.43,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766465100949,0.43,125.67,125.64,3.65280219]
["bitfinex","SOLUSD",1766465101148,0.43,125.67,125.65,0.68]
["bitfinex","SOLUSD",1766465101327,0.43,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766465105950,3.65280219,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766465106153,0.43,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766465117369,12.04078866,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766465117540,0.43,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465117862,4.08280219,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465118164,4.08280219,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766465118165,0.43,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766465118351,4.08280219,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766465119272,0.43,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766465121961,10.43767296,125.66,125.61,3.65280219]
["bitfinex","SOLUSD",1766465122152,10.43767296,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465122360,4.08280219,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766465122673,0.43,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465126667,4.08280219,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766465127460,12.04018044,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766465127955,10.72523097,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766465129258,0.43,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766465129454,2.76785272,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766465129952,2.33785272,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766465133172,2.33785272,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766465133677,2.76785272,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766465133859,2.33785272,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766465134061,0.43,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766465136261,2.76785272,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766465136462,0.43,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766465136652,2.76785272,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766465137292,0.43,125.7,125.64,0.72]
["bitfinex","SOLUSD",1766465137460,2.76785272,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766465140882,0.43,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465141190,2.76785272,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465142100,7.95544948,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766465142279,2.33785272,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465145367,2.76785272,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766465146686,0.43,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465146891,2.33785272,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465149493,2.76785272,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766465150215,2.76785272,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465154593,25.40767296,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766465154796,2.33785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465154972,2.76785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465155173,2.33785272,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766465155372,2.76785272,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766465156597,0.43,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465158475,2.76785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465160510,2.33785272,125.68,125.66,0.69]
["bitfinex","SOLUSD",1766465163499,2.76785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465169800,0.43,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465170005,2.76785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465170501,10.72337163,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766465171609,8.38551891,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766465171813,10.72337163,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766465177418,2.33785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465182001,2.76785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465183123,2.33785272,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766465187024,1.89739966,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766465187220,10.72146072,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766465188399,2.76785272,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766465188628,2.33785272,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766465189223,2.33785272,125.73,125.68,7.95647181]
["bitfinex","SOLUSD",1766465189429,2.76785272,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766465190012,4.07905153,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766465199215,0.43,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766465199428,4.07905153,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766465206654,11.70216989,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766465207441,0.43,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465207843,0.43,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766465208046,12.03270547,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766465209261,4.07905153,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766465209460,0.43,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766465215265,0.43,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465215961,4.07905153,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465219071,0.43,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465224845,0.1,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766465225043,4.17905153,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766465225244,0.43,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465241284,4.07905153,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766465241783,8.38358107,125.73,125.68,3.64905153]
["bitfinex","SOLUSD",1766465242002,0.43,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766465245386,0.1,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766465246788,0.53,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766465258884,0.53,125.74,125.71,0.68]
["bitfinex","SOLUSD",1766465260492,10.38791949,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766465260685,0.43,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766465264402,0.43,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465264578,2.76495792,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465265199,2.33495792,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465265901,0.43,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766465266088,2.33495792,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465266474,2.76495792,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465266896,2.33495792,125.67,125.65,0.68]
["bitfinex","SOLUSD",1766465267283,2.76495792,125.67,125.65,0.68]
["bitfinex","SOLUSD",1766465267685,2.76495792,125.67,125.64,0.68]
["bitfinex","SOLUSD",1766465268302,2.76495792,125.66,125.63,15.2]
["bitfinex","SOLUSD",1766465268701,2.33495792,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766465268895,2.76495792,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766465271804,2.33495792,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766465276695,0.43,125.69,125.64,0.68]
["bitfinex","SOLUSD",1766465276886,2.33495792,125.69,125.64,0.68]
["bitfinex","SOLUSD",1766465277090,2.33495792,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766465277091,0.43,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766465277831,2.76495792,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766465279392,2.76495792,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766465286120,2.76495792,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465288822,2.33495792,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465289024,2.76495792,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766465290425,2.33495792,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465290604,2.76495792,125.68,125.65,0.65]
["bitfinex","SOLUSD",1766465291125,0.43,125.68,125.65,0.65]
["bitfinex","SOLUSD",1766465293231,2.76495792,125.68,125.65,0.65]
["bitfinex","SOLUSD",1766465294707,0.43,125.68,125.65,0.65]
["bitfinex","SOLUSD",1766465295108,10.72062848,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766465297236,7.95482252,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766465297423,10.71978044,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766465297632,0.43,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766465299241,2.76495792,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766465305453,10.43767296,125.72,125.68,2.98495792]
["bitfinex","SOLUSD",1766465305633,2.76495792,125.72,125.69,0.65]
["bitfinex","SOLUSD",1766465305947,2.33495792,125.71,125.69,0.65]
["bitfinex","SOLUSD",1766465306126,2.76495792,125.71,125.69,0.65]
["bitfinex","SOLUSD",1766465306527,2.76495792,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766465306727,2.76495792,125.7,125.67,0.65]
["bitfinex","SOLUSD",1766465309247,2.33495792,125.7,125.65,7.95855304]
["bitfinex","SOLUSD",1766465309436,2.76495792,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465309944,0.43,125.68,125.66,0.65]
["bitfinex","SOLUSD",1766465310142,2.76495792,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465311245,0.43,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465318238,4.08108562,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465319358,3.65108562,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766465319559,0.43,125.68,125.66,0.65]
["bitfinex","SOLUSD",1766465319974,7.9555442,125.7,125.64,10.43767296]
["bitfinex","SOLUSD",1766465320271,0.43,125.69,125.61,0.68]
["bitfinex","SOLUSD",1766465320437,0.43,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766465322755,7.90151443,125.76,125.68,0.68]
["bitfinex","SOLUSD",1766465323067,0.43,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465323281,4.08108562,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465327365,3.65108562,125.72,125.7,0.68]
["bitfinex","SOLUSD",1766465328356,4.08108562,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766465329873,4.08108562,125.73,125.67,11.60818243]
["bitfinex","SOLUSD",1766465329874,4.08108562,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766465333857,12.03509291,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766465338279,11.60509291,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766465338579,0.43,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766465338792,0.43,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465339080,4.08108562,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465340272,12.03718102,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766465342393,12.03675273,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766465342595,11.60592635,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766465342768,7.95484073,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766465343384,12.03592635,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766465344082,8.38484073,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766465344259,0.43,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766465344670,12.03592635,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766465344987,3.65108562,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766465346285,12.03690236,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766465346895,3.65108562,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766465348313,8.38581674,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766465348467,3.65108562,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766465351200,12.03690236,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766465356093,3.65108562,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766465360903,12.03721911,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766465364673,8.38613349,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766465364891,12.03721911,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766465368398,4.08108562,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465376011,2.76724146,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766465388814,2.76724146,125.67,125.64,8.64907375]
["bitfinex","SOLUSD",1766465390501,2.76724146,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766465390698,2.33724146,125.66,125.62,24.97767296]
["bitfinex","SOLUSD",1766465390906,2.76724146,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766465391214,0.43,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766465392716,0.43,125.65,125.6,10.44116127]
["bitfinex","SOLUSD",1766465392925,0.43,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766465393818,2.33724146,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465393997,2.76724146,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465395725,0.43,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465395924,2.76724146,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465396123,0.43,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465397125,2.76724146,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465399426,0.43,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465399621,2.76724146,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465401430,0.43,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465401622,2.76724146,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766465402229,2.33724146,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465402426,19.89359275,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766465402427,22.66083421,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766465402804,0.43,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465403318,8.38813059,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465403521,10.72537205,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465403923,19.89359275,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766465403924,10.72603265,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465404605,8.38879119,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465404810,10.72603265,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465405733,2.76724146,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465406136,0.43,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465406627,8.38821207,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465407216,10.72545353,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465407622,0.43,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465410842,10.72611867,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465411845,8.38887721,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766465412741,10.29542131,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465412947,2.33724146,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766465413125,0.43,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465413648,2.76724146,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766465415140,0.43,125.64,125.6,23.18157853]
["bitfinex","SOLUSD",1766465415347,0.43,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766465415644,2.76724146,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766465417146,0.43,125.63,125.61,0.68]
["bitfinex","SOLUSD",1766465417345,2.76724146,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766465418649,10.29610221,125.65,125.6,2.33724146]
["bitfinex","SOLUSD",1766465418833,10.72610221,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766465419037,0.43,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766465420950,22.9280029,125.66,125.61,2.33724146]
["bitfinex","SOLUSD",1766465421156,22.9280029,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465422759,25.26524436,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465425857,22.9280029,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465426037,25.26524436,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766465427444,8.38863472,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766465430034,8.38863472,125.65,125.59,10.29949739]
["bitfinex","SOLUSD",1766465430035,10.29587618,125.65,125.59,10.29949739]
["bitfinex","SOLUSD",1766465430230,0.43,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766465430442,2.76724146,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766465431240,10.72697671,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766465431956,0.43,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766465433359,8.39051584,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766465433954,7.96051584,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766465436649,11.61584218,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766465437050,0.43,125.6,125.56,12.47166411]
["bitfinex","SOLUSD",1766465437266,0.43,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766465439167,0.43,125.6,125.56,4.36532634]
["bitfinex","SOLUSD",1766465439673,0.43,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766465445170,0.43,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766465450752,8.39148204,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465455957,12.04680838,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465456479,11.61680838,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465456692,12.04680838,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465457486,11.61680838,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465457681,12.04680838,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465458766,0.43,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766465464594,12.04680838,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465464787,8.39148204,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465469176,4.08532634,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465470194,0.43,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465471289,8.39128366,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766465472184,7.9606768,125.62,125.58,3.65532634]
["bitfinex","SOLUSD",1766465472386,26.58534291,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766465472585,22.93001657,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766465472780,8.389474,125.64,125.6,3.65532634]
["bitfinex","SOLUSD",1766465472989,8.38871352,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465473673,12.04403986,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465475798,8.38871352,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465477694,7.95871352,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465478197,8.38871352,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465480206,12.04403986,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465480802,0.43,125.64,125.62,0.67]
["bitfinex","SOLUSD",1766465481198,11.61403986,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465481406,12.04403986,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465483203,8.38871352,125.65,125.62,0.67]
["bitfinex","SOLUSD",1766465490604,12.04403986,125.65,125.6,3.65532634]
["bitfinex","SOLUSD",1766465490913,8.38871352,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766465491998,22.4981062,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766465492313,22.4981062,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465492796,22.9281062,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465495791,14.97,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465496690,0.43,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465501314,8.38798877,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766465501500,2.33771759,125.65,125.6,2.33771759]
["bitfinex","SOLUSD",1766465501695,2.76771759,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766465501894,17.30771759,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766465502090,0.43,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766465502294,17.30771759,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766465503415,25.26676091,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766465505218,2.76771759,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766465507195,10.72751829,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766465508719,2.76771759,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766465509320,0.43,125.61,125.59,0.7]
["bitfinex","SOLUSD",1766465510021,2.76771759,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766465512823,10.7284254,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766465515028,8.39070781,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766465517027,0.43,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766465519330,0.43,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766465520631,8.3912713,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766465520807,10.72898889,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766465521408,10.29898889,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766465521609,10.72950752,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766465521804,10.72950752,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465523228,8.39178993,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465523430,7.96178993,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465523821,8.39178993,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465525236,10.72950752,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465526034,8.39178993,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465526811,10.72910092,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766465527835,0.43,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465532135,2.33771759,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465532436,0.43,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766465533236,10.29963006,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465533537,10.72963006,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766465536235,0.43,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766465539320,8.39305554,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766465539944,10.73077313,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766465540143,0.43,125.56,125.54,0.2]
["bitfinex","SOLUSD",1766465540343,0.43,125.56,125.54,1e-08]
["bitfinex","SOLUSD",1766465540344,2.33771759,125.55,125.54,1e-08]
["bitfinex","SOLUSD",1766465540578,8.64587176,125.54,125.52,0.2]
["bitfinex","SOLUSD",1766465540732,0.68,125.53,125.49,14.74]
["bitfinex","SOLUSD",1766465541043,23.18587176,125.54,125.49,0.2]
["bitfinex","SOLUSD",1766465541240,0.68,125.54,125.49,0.2]
["bitfinex","SOLUSD",1766465541446,0.68,125.54,125.5,2.33771759]
["bitfinex","SOLUSD",1766465541653,0.68,125.54,125.49,0.2]
["bitfinex","SOLUSD",1766465541833,0.68,125.54,125.49,2.53771759]
["bitfinex","SOLUSD",1766465542031,0.68,125.53,125.49,0.2]
["bitfinex","SOLUSD",1766465542431,0.68,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766465543234,3.01771759,125.52,125.49,0.91]
["bitfinex","SOLUSD",1766465543435,0.68,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766465543637,3.01771759,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766465545528,10.98534586,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766465546764,8.64762827,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766465550458,10.98534586,125.51,125.49,0.2]
["bitfinex","SOLUSD",1766465550637,0.68,125.5,125.49,0.2]
["bitfinex","SOLUSD",1766465551337,0.69,125.49,125.48,0.2]
["bitfinex","SOLUSD",1766465551555,3.02771759,125.49,125.48,0.2]
["bitfinex","SOLUSD",1766465551758,0.69,125.49,125.48,0.2]
["bitfinex","SOLUSD",1766465552442,0.69,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766465553357,10.9967228,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766465553546,7.96900521,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766465554159,3.02771759,125.52,125.45,0.85216157]
["bitfinex","SOLUSD",1766465554363,0.69,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766465555245,8.65732339,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766465555578,8.65749691,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766465555768,8.64749691,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766465555967,0.68,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766465556346,0.68,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766465557161,10.3052145,125.51,125.46,2.33771759]
["bitfinex","SOLUSD",1766465557363,8.64749691,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465558263,7.96699389,125.52,125.47,0.7]
["bitfinex","SOLUSD",1766465558567,0.68,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465559768,22.74708142,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465559961,0.68,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766465560271,22.74708142,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465560867,19.08534709,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465561246,22.74708142,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465561854,0.68,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766465563276,22.74708142,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465563576,19.08534709,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766465563776,7.96709053,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766465563980,7.96709053,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465564556,8.64640173,125.53,125.5,0.7]
["bitfinex","SOLUSD",1766465564757,7.96640173,125.53,125.48,3.66173433]
["bitfinex","SOLUSD",1766465564961,0.68,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465565551,12.30813606,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465566851,8.64640173,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465567053,12.30813606,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465567260,0.68,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465569468,12.30813606,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465570590,12.30691895,125.55,125.51,0.7]
["bitfinex","SOLUSD",1766465571161,4.34173433,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465572071,4.34173433,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465572276,3.66173433,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766465574374,8.64759143,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465574783,3.66173433,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766465575078,8.64759143,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465575079,12.30932576,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465575380,8.64759143,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465575602,14.77940729,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465576962,11.11767296,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465577159,12.30862686,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465577470,3.66173433,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766465578489,0.68,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465578785,4.34173433,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465579167,12.31050476,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465580988,8.64877043,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465581168,3.66173433,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766465581907,8.64877043,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465582199,12.31050476,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465582569,4.34173433,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465582774,12.31060336,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465582981,3.66173433,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766465584377,10.43767296,125.53,125.45,0.7]
["bitfinex","SOLUSD",1766465584378,14.56,125.55,125.48,0.7]
["bitfinex","SOLUSD",1766465584582,0.68,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766465584976,4.34173433,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766465585996,8.64768524,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766465586201,0.68,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766465586604,0.67,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766465586897,4.33173433,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766465588272,0.67,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766465588791,15.23,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766465588978,0.67,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766465589588,0.67,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766465589884,3.66173433,125.53,125.48,3.66173433]
["bitfinex","SOLUSD",1766465590092,3.66173433,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766465590405,0.67,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766465593901,15.23,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766465594281,0.67,125.54,125.51,0.72]
["bitfinex","SOLUSD",1766465594888,15.23,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766465595207,0.67,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766465597406,14.56,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766465597707,10.43767296,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766465597912,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766465602508,15.23,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766465602710,0.67,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766465603122,0.67,125.58,125.54,4.38173433]
["bitfinex","SOLUSD",1766465603296,0.67,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766465604719,4.33173433,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766465606796,3.66173433,125.57,125.53,8.68621541]
["bitfinex","SOLUSD",1766465606995,0.67,125.56,125.53,8.68621541]
["bitfinex","SOLUSD",1766465607421,0.67,125.56,125.53,7.96621541]
["bitfinex","SOLUSD",1766465607595,4.33173433,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766465607994,0.67,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766465611918,0.69,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766465612125,0.69,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766465612421,3.66173433,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766465612633,4.35173433,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766465613618,3.66173433,125.54,125.49,7.96860819]
["bitfinex","SOLUSD",1766465613806,0.69,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465614125,4.35173433,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465615925,4.33173433,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465616723,0.67,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465617027,4.33173433,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465617225,0.67,125.54,125.5,7.96794687]
["bitfinex","SOLUSD",1766465617525,4.33173433,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766465619954,3.01252683,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766465620937,0.67,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766465621405,8.63431984,125.56,125.51,7.96738445]
["bitfinex","SOLUSD",1766465621734,3.01252683,125.55,125.52,0.65]
["bitfinex","SOLUSD",1766465621917,0.67,125.54,125.52,0.65]
["bitfinex","SOLUSD",1766465622112,0.67,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766465623235,2.34252683,125.54,125.48,7.96884318]
["bitfinex","SOLUSD",1766465623434,0.67,125.53,125.49,8.61862754]
["bitfinex","SOLUSD",1766465623615,0.67,125.53,125.5,0.65]
["bitfinex","SOLUSD",1766465625447,10.30784261,125.55,125.5,0.65]
["bitfinex","SOLUSD",1766465625740,0.67,125.54,125.5,0.65]
["bitfinex","SOLUSD",1766465629040,8.63565639,125.54,125.5,0.65]
["bitfinex","SOLUSD",1766465629346,0.67,125.52,125.48,0.65]
["bitfinex","SOLUSD",1766465629641,10.43767296,125.56,125.5,2.99252683]
["bitfinex","SOLUSD",1766465629943,0.67,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766465631242,7.96500307,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766465631439,0.67,125.54,125.51,0.65]
["bitfinex","SOLUSD",1766465632933,7.96500307,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766465633241,0.67,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766465634243,7.96453694,125.56,125.52,0.65]
["bitfinex","SOLUSD",1766465634446,0.67,125.56,125.52,0.65]
["bitfinex","SOLUSD",1766465635252,0.67,125.56,125.53,0.65]
["bitfinex","SOLUSD",1766465637363,23.17374936,125.57,125.53,0.65]
["bitfinex","SOLUSD",1766465637655,0.67,125.56,125.53,0.65]
["bitfinex","SOLUSD",1766465647864,0.67,125.61,125.55,2.34252683]
["bitfinex","SOLUSD",1766465648033,0.67,125.61,125.53,7.96620028]
["bitfinex","SOLUSD",1766465648034,7.96114959,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766465648239,10.30485909,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766465648445,2.34252683,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766465648764,0.67,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766465648960,0.67,125.55,125.51,14.68216157]
["bitfinex","SOLUSD",1766465649142,0.67,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766465654243,3.01252683,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766465654756,0.67,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766465654959,3.01252683,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766465656580,0.67,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766465657170,10.30564333,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766465657485,10.43767296,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766465657486,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766465658358,7.96192241,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766465658558,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766465660700,0.67,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766465662399,3.01252683,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766465663695,0.67,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766465663997,8.63118288,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465664165,16.88252683,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766465664166,0.67,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766465666784,0.67,125.63,125.59,2.34252683]
["bitfinex","SOLUSD",1766465666970,0.67,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766465670491,3.01252683,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766465672868,2.34252683,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766465673076,0.7,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766465673269,2.34252683,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766465673491,3.04252683,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766465673994,3.04252683,125.59,125.54,10.30797444]
["bitfinex","SOLUSD",1766465673995,3.04252683,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766465674379,0.7,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766465674586,2.34252683,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766465674775,3.04252683,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766465678089,2.34252683,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766465678303,0.66,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766465688803,0.66,125.58,125.54,8.64557983]
["bitfinex","SOLUSD",1766465689006,0.66,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766465694190,4.31797264,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766465694592,0.66,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766465696522,0.66,125.58,125.54,0.7]
["bitfinex","SOLUSD",1766465697309,0.66,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766465697819,0.66,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766465699121,0.66,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766465700515,0.66,125.58,125.53,3.65797264]
["bitfinex","SOLUSD",1766465700731,0.66,125.56,125.53,0.7]
["bitfinex","SOLUSD",1766465704015,7.96390894,125.57,125.53,0.7]
["bitfinex","SOLUSD",1766465704219,7.96241738,125.59,125.54,0.7]
["bitfinex","SOLUSD",1766465704421,0.66,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766465705422,4.31797264,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766465706435,0.66,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766465709432,0.66,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766465710528,0.71,125.55,125.52,15.23]
["bitfinex","SOLUSD",1766465712735,0.71,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766465714306,0.71,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465715931,0.71,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766465719630,0.71,125.53,125.5,15.23]
["bitfinex","SOLUSD",1766465719826,0.71,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766465723221,0.71,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766465724443,7.96656019,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766465724646,3.65797264,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766465724834,0.71,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766465728622,0.71,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766465728954,0.71,125.5,125.46,3.65797264]
["bitfinex","SOLUSD",1766465729120,0.71,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766465730241,0.71,125.51,125.47,3.65797264]
["bitfinex","SOLUSD",1766465730424,0.71,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766465731550,0.7,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766465732647,0.7,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766465734349,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766465736728,4.35797264,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766465737349,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766465737532,4.35797264,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766465737954,0.7,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766465738153,4.35797264,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766465738955,0.7,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766465739348,0.7,125.5,125.46,8.64045221]
["bitfinex","SOLUSD",1766465739953,0.7,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766465740354,0.7,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766465740760,0.7,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766465741555,4.35797264,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766465742156,0.7,125.5,125.48,0.67]
["bitfinex","SOLUSD",1766465743158,0.7,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766465756477,0.7,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766465760881,14.56,125.52,125.48,7.96934249]
["bitfinex","SOLUSD",1766465761076,0.7,125.53,125.49,2.34363939]
["bitfinex","SOLUSD",1766465761278,0.7,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465764081,0.7,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766465766763,2.34363939,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465766963,3.03363939,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465769185,0.69,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465770291,19.09347332,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465771489,11.12767296,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465772190,0.69,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465775387,25.5591576,125.55,125.5,0.67]
["bitfinex","SOLUSD",1766465775769,0.69,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465776678,3.03363939,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465779292,0.69,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465781705,0.69,125.53,125.46,2.34363939]
["bitfinex","SOLUSD",1766465781706,2.34363939,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766465781871,0.69,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766465782078,0.69,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766465790204,8.65752302,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766465790401,7.96752302,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766465790606,0.69,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766465791588,0.69,125.5,125.46,0.71]
["bitfinex","SOLUSD",1766465791907,0.69,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766465798319,7.96752302,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766465798497,0.69,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766465801912,7.96813514,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766465802115,0.69,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766465803190,8.65813514,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766465803702,0.69,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766465806821,0.69,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766465808718,0.69,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766465813025,0.69,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766465815828,11.62994478,125.5,125.44,33.16940514]
["bitfinex","SOLUSD",1766465816008,0.69,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766465816199,0.69,125.49,125.45,7.97099457]
["bitfinex","SOLUSD",1766465816405,0.69,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766465817104,18.40390376,125.53,125.47,7.97002013]
["bitfinex","SOLUSD",1766465817311,10.43767296,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766465817522,11.12767296,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766465818711,7.9657835,125.54,125.49,8.65861531]
["bitfinex","SOLUSD",1766465818911,12.31751922,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766465819106,4.35173572,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766465819312,0.69,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766465822331,12.31690905,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766465822827,11.62690905,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766465823033,0.69,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766465823335,12.31690905,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766465823638,11.62690905,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766465823828,0.69,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766465825823,4.36173572,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766465826539,0.7,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766465826738,0.7,125.53,125.51,0.69]
["bitfinex","SOLUSD",1766465826936,4.36173572,125.53,125.49,7.96857801]
["bitfinex","SOLUSD",1766465827114,4.36173572,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465827316,0.7,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465829742,3.66173572,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465829933,4.36173572,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465830736,0.7,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465830943,0.7,125.54,125.5,7.96804998]
["bitfinex","SOLUSD",1766465831146,0.7,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766465831735,3.66173572,125.53,125.49,7.9686464]
["bitfinex","SOLUSD",1766465831945,0.7,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766465835451,11.62759596,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766465835631,0.7,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766465836333,3.66173572,125.54,125.49,7.96863709]
["bitfinex","SOLUSD",1766465836541,0.7,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465836834,0.7,125.53,125.5,0.67]
["bitfinex","SOLUSD",1766465837634,3.66173572,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766465837939,0.7,125.54,125.51,8.63507155]
["bitfinex","SOLUSD",1766465838341,0.7,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766465838552,0.7,125.54,125.52,8.63507155]
["bitfinex","SOLUSD",1766465839560,0.7,125.54,125.52,9.30507155]
["bitfinex","SOLUSD",1766465839966,0.7,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766465840167,0.7,125.54,125.53,7.96455216]
["bitfinex","SOLUSD",1766465840866,12.32628788,125.56,125.53,8.63455216]
["bitfinex","SOLUSD",1766465841056,0.7,125.56,125.53,8.63455216]
["bitfinex","SOLUSD",1766465841247,0.7,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766465841560,0.7,125.56,125.54,11.62919051]
["bitfinex","SOLUSD",1766465843055,0.7,125.56,125.54,12.29919051]
["bitfinex","SOLUSD",1766465843261,0.7,125.56,125.54,11.62919051]
["bitfinex","SOLUSD",1766465843447,0.7,125.56,125.54,12.29919051]
["bitfinex","SOLUSD",1766465843643,0.7,125.56,125.54,11.62919051]
["bitfinex","SOLUSD",1766465846368,0.7,125.56,125.54,12.29919051]
["bitfinex","SOLUSD",1766465849453,0.7,125.56,125.54,11.62919051]
["bitfinex","SOLUSD",1766465850265,0.7,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766465850469,0.7,125.56,125.53,12.29919051]
["bitfinex","SOLUSD",1766465851872,0.7,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766465852091,0.7,125.56,125.53,15.23]
["bitfinex","SOLUSD",1766465853186,0.7,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766465853589,0.7,125.56,125.54,15.23]
["bitfinex","SOLUSD",1766465861194,8.65375681,125.57,125.54,15.91]
["bitfinex","SOLUSD",1766465861486,0.69,125.56,125.54,15.91]
["bitfinex","SOLUSD",1766465861673,0.69,125.56,125.54,15.23]
["bitfinex","SOLUSD",1766465867287,0.69,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766465867588,0.69,125.56,125.53,15.91]
["bitfinex","SOLUSD",1766465867772,0.69,125.56,125.54,0.68]
["bitfinex","SOLUSD",1766465868790,0.69,125.56,125.54,8.64372536]
["bitfinex","SOLUSD",1766465870594,19.09054002,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766465870797,0.69,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766465871095,0.69,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766465871671,3.03132523,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766465871970,0.69,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766465872170,3.03132523,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766465872491,0.69,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766465872893,11.12767296,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766465874294,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766465879389,8.65132927,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766465879589,8.65132927,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465879794,0.69,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766465883204,0.69,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465885886,10.30207114,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766465885887,3.01132523,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766465886685,0.67,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465889723,2.34132523,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465889923,0.67,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766465890724,2.34132523,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465890910,3.01132523,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766465893030,0.67,125.59,125.56,15.26]
["bitfinex","SOLUSD",1766465893321,0.67,125.59,125.57,0.72]
["bitfinex","SOLUSD",1766465893895,2.34132523,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766465894316,3.01132523,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766465895217,0.67,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766465895402,0.67,125.61,125.55,0.86216157]
["bitfinex","SOLUSD",1766465895603,0.67,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766465896318,3.01132523,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766465897213,0.67,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766465898414,0.67,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766465898619,0.67,125.57,125.54,15.26]
["bitfinex","SOLUSD",1766465898928,0.67,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766465901028,0.67,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766465903832,3.01132523,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766465905336,0.67,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766465906336,0.67,125.57,125.53,8.68181238]
["bitfinex","SOLUSD",1766465906642,3.01132523,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766465906817,0.67,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766465908840,3.01132523,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766465909047,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766465911742,10.99550846,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766465912122,3.03132523,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766465912935,0.69,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766465913121,3.03132523,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766465913536,2.34132523,125.56,125.53,19.90742317]
["bitfinex","SOLUSD",1766465913743,0.69,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766465913929,0.69,125.55,125.53,20.57742317]
["bitfinex","SOLUSD",1766465918246,7.96405833,125.57,125.53,20.57742317]
["bitfinex","SOLUSD",1766465918565,3.02132523,125.56,125.53,20.57742317]
["bitfinex","SOLUSD",1766465921729,10.3056701,125.56,125.53,20.57742317]
["bitfinex","SOLUSD",1766465921926,0.68,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766465922127,0.68,125.55,125.52,24.60676964]
["bitfinex","SOLUSD",1766465922351,0.68,125.55,125.52,23.91676964]
["bitfinex","SOLUSD",1766465922531,0.68,125.55,125.53,0.69]
["bitfinex","SOLUSD",1766465926037,12.30340113,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465926436,12.30340113,125.56,125.53,24.60676964]
["bitfinex","SOLUSD",1766465927057,0.68,125.56,125.53,24.60676964]
["bitfinex","SOLUSD",1766465927357,0.68,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465929456,8.64456534,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465932255,12.3036216,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465932754,0.68,125.55,125.53,0.69]
["bitfinex","SOLUSD",1766465938638,12.3036216,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465941753,8.64456534,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465941954,7.96456534,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465942161,8.64456534,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465942558,7.96456534,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766465942765,7.96390302,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766465943063,7.96390302,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766465944767,8.64390302,125.57,125.54,0.69]
["bitfinex","SOLUSD",1766465945643,8.64390302,125.57,125.53,3.65905626]
["bitfinex","SOLUSD",1766465945644,0.68,125.61,125.55,3.65905626]
["bitfinex","SOLUSD",1766465945841,0.78,125.63,125.57,3.65905626]
["bitfinex","SOLUSD",1766465946041,8.64051584,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766465946246,0.68,125.61,125.58,0.66]
["bitfinex","SOLUSD",1766465946665,0.68,125.61,125.59,0.66]
["bitfinex","SOLUSD",1766465947171,0.68,125.61,125.58,20.65887144]
["bitfinex","SOLUSD",1766465947966,0.68,125.61,125.58,19.99887144]
["bitfinex","SOLUSD",1766465948171,0.68,125.61,125.59,0.66]
["bitfinex","SOLUSD",1766465953647,0.68,125.61,125.58,20.65887144]
["bitfinex","SOLUSD",1766465958454,0.68,125.6,125.56,15.2]
["bitfinex","SOLUSD",1766465958676,0.68,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766465958870,4.33905626,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766465959079,0.68,125.59,125.57,0.66]
["bitfinex","SOLUSD",1766465959685,0.68,125.59,125.56,15.2]
["bitfinex","SOLUSD",1766465959882,0.68,125.59,125.56,15.86]
["bitfinex","SOLUSD",1766465960668,0.68,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766465961290,4.33905626,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766465962370,0.68,125.56,125.54,0.66]
["bitfinex","SOLUSD",1766465964974,4.33905626,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766465965170,0.68,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766465967176,3.65905626,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766465967379,4.33905626,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766465969396,0.68,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766465971091,8.64432686,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766465971276,12.30338312,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766465971470,0.66,125.55,125.51,7.96380993]
["bitfinex","SOLUSD",1766465971788,4.31905626,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766465973093,0.66,125.53,125.5,19.59013817]
["bitfinex","SOLUSD",1766465973277,0.66,125.52,125.49,0.84216157]
["bitfinex","SOLUSD",1766465973475,0.66,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465980080,7.96591297,125.54,125.48,0.7]
["bitfinex","SOLUSD",1766465980081,0.72,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766465980482,0.72,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766465980681,3.65905626,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766465980995,3.65905626,125.52,125.49,0.7]
["bitfinex","SOLUSD",1766465981177,0.72,125.51,125.49,0.7]
["bitfinex","SOLUSD",1766465984679,0.72,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766465985496,13.56939183,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465986020,11.81236122,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465986315,11.09236122,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465986523,0.72,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766465992318,8.68880224,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766465994223,0.72,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766465994719,2.44169066,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766465995024,0.72,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766465997427,0.72,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766465998218,0.72,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766466000905,0.72,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766466001944,0.72,125.5,125.46,3.14169066]
["bitfinex","SOLUSD",1766466002705,0.72,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766466005217,0.72,125.51,125.48,0.7]
["bitfinex","SOLUSD",1766466006407,11.12767296,125.52,125.48,0.7]
["bitfinex","SOLUSD",1766466006610,11.12767296,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766466006821,0.69,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766466007120,0.69,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766466007708,0.69,125.5,125.47,15.22]
["bitfinex","SOLUSD",1766466008923,11.12767296,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766466009428,0.69,125.51,125.49,0.66]
["bitfinex","SOLUSD",1766466010529,10.43767296,125.52,125.49,0.66]
["bitfinex","SOLUSD",1766466010712,10.43767296,125.52,125.49,3.10169066]
["bitfinex","SOLUSD",1766466012430,7.96537465,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766466012734,0.69,125.54,125.49,11.21244721]
["bitfinex","SOLUSD",1766466013030,0.69,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766466016747,0.69,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766466017220,0.69,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766466017926,32.96150586,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766466018122,33.65150586,125.57,125.53,3.10169066]
["bitfinex","SOLUSD",1766466018639,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766466019343,0.69,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766466021345,0.69,125.55,125.52,3.10169066]
["bitfinex","SOLUSD",1766466023042,0.69,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766466023230,0.69,125.55,125.52,3.10169066]
["bitfinex","SOLUSD",1766466024447,0.69,125.55,125.52,2.44169066]
["bitfinex","SOLUSD",1766466024629,0.69,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766466031345,24.99767296,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766466031548,25.65767296,125.57,125.53,3.10169066]
["bitfinex","SOLUSD",1766466032026,11.09767296,125.57,125.54,3.16169066]
["bitfinex","SOLUSD",1766466032426,11.09767296,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766466032747,10.43767296,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766466033625,11.09767296,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766466035161,11.09767296,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766466035348,10.43767296,125.57,125.53,2.44169066]
["bitfinex","SOLUSD",1766466035532,0.66,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766466036451,0.66,125.56,125.52,10.40844003]
["bitfinex","SOLUSD",1766466036952,0.66,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766466041454,0.66,125.56,125.52,10.40844003]
["bitfinex","SOLUSD",1766466042059,0.66,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766466042456,0.66,125.56,125.53,3.11169066]
["bitfinex","SOLUSD",1766466042657,0.66,125.56,125.54,0.67]
["bitfinex","SOLUSD",1766466042951,18.40137541,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766466043148,0.72,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766466044256,0.72,125.57,125.53,2.44169066]
["bitfinex","SOLUSD",1766466044454,7.96375736,125.57,125.53,3.11169066]
["bitfinex","SOLUSD",1766466044759,0.72,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766466046151,0.72,125.59,125.55,3.11169066]
["bitfinex","SOLUSD",1766466046357,0.72,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766466046858,2.44169066,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766466047060,0.72,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766466047938,0.72,125.58,125.56,0.67]
["bitfinex","SOLUSD",1766466048246,0.72,125.58,125.54,4.47918271]
["bitfinex","SOLUSD",1766466048958,0.72,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766466054741,11.77162642,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766466054742,0.72,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766466055343,0.72,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766466062478,0.72,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766466062993,3.80918271,125.58,125.53,39.12105089]
["bitfinex","SOLUSD",1766466063278,0.72,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766466063447,0.72,125.55,125.53,14.54]
["bitfinex","SOLUSD",1766466063642,0.72,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766466072699,0.66,125.53,125.51,22.21433172]
["bitfinex","SOLUSD",1766466072997,0.66,125.52,125.51,21.49433172]
["bitfinex","SOLUSD",1766466073295,0.66,125.52,125.48,23.21890043]
["bitfinex","SOLUSD",1766466073296,4.46918271,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766466073485,0.66,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766466073882,14.81685567,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466074082,11.00767296,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466075277,0.57,125.52,125.49,0.85216157]
["bitfinex","SOLUSD",1766466075986,14.24685567,125.53,125.49,0.85216157]
["bitfinex","SOLUSD",1766466076189,14.81685567,125.53,125.49,0.85216157]
["bitfinex","SOLUSD",1766466076870,11.00767296,125.53,125.49,4.66134428]
["bitfinex","SOLUSD",1766466077170,11.00767296,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466077372,22.78324821,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466078564,11.00767296,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466079706,18.97395026,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466081798,22.78313297,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466082376,22.21313297,125.53,125.48,14.54]
["bitfinex","SOLUSD",1766466082698,0.57,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766466084906,22.21313297,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766466085110,22.78313297,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766466085294,18.97395026,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766466085490,18.40395026,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766466085693,18.97395026,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766466087207,0.57,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766466087905,10.43767296,125.53,125.49,3.80918271]
["bitfinex","SOLUSD",1766466088110,7.96574544,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766466088405,0.57,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766466089675,11.00767296,125.56,125.51,3.80918271]
["bitfinex","SOLUSD",1766466089881,28.4391728,125.59,125.52,7.96660585]
["bitfinex","SOLUSD",1766466090108,4.37918271,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766466090295,0.57,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766466092102,8.53369327,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766466095107,12.34287598,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766466096112,0.57,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766466097118,0.57,125.56,125.52,15.27]
["bitfinex","SOLUSD",1766466097692,0.57,125.55,125.52,15.27]
["bitfinex","SOLUSD",1766466098029,8.53506838,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766466102115,0.57,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766466103328,8.5356034,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766466105828,8.5356034,125.54,125.48,44.90048218]
["bitfinex","SOLUSD",1766466105829,0.57,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466110817,8.68238926,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466112153,8.11238926,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466112441,8.53689603,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466112617,16.64928529,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466113118,0.57,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466116514,8.11261926,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466116816,8.68261926,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466117036,0.57,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466117246,8.68261926,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466117544,0.57,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466123446,16.07951529,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466123947,16.64951529,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466124138,19.0906835,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466131855,8.68261926,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466132154,3.01116821,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466132343,13.42190863,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466132538,21.38894219,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466134953,20.81894219,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466135129,0.57,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466139252,8.53766201,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466139461,0.57,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766466141855,8.53766201,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766466142044,0.57,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766466145058,22.50766201,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766466145244,7.96766201,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766466145444,23.07706174,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766466145768,8.53706174,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766466150254,10.97822995,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766466150636,10.40822995,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766466150961,0.57,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766466151464,0.57,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466153794,0.57,125.5,125.46,0.71]
["bitfinex","SOLUSD",1766466153795,0.57,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766466154265,0.57,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466158272,0.57,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766466159867,7.96828179,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466160174,8.53828179,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466164176,10.40945,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466164475,0.57,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766466173485,0.57,125.51,125.47,3.8152185]
["bitfinex","SOLUSD",1766466173659,0.57,125.51,125.48,0.65]
["bitfinex","SOLUSD",1766466173981,22.7904709,125.51,125.48,0.65]
["bitfinex","SOLUSD",1766466174177,22.2204709,125.51,125.48,0.65]
["bitfinex","SOLUSD",1766466174552,4.3852185,125.5,125.46,0.65]
["bitfinex","SOLUSD",1766466174756,0.57,125.49,125.46,0.65]
["bitfinex","SOLUSD",1766466177781,3.8152185,125.5,125.46,0.65]
["bitfinex","SOLUSD",1766466178077,0.57,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766466178781,11.00767296,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766466179157,10.43767296,125.51,125.48,0.65]
["bitfinex","SOLUSD",1766466181281,10.43767296,125.51,125.48,3.8152185]
["bitfinex","SOLUSD",1766466181585,10.43767296,125.51,125.49,0.65]
["bitfinex","SOLUSD",1766466186565,0.57,125.52,125.49,0.65]
["bitfinex","SOLUSD",1766466193724,0.57,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766466193884,4.3852185,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766466194195,4.3852185,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766466194690,0.57,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766466194891,4.3852185,125.48,125.45,0.71]
["bitfinex","SOLUSD",1766466195397,0.57,125.47,125.44,15.47]
["bitfinex","SOLUSD",1766466195577,0.57,125.47,125.44,0.2]
["bitfinex","SOLUSD",1766466195779,0.57,125.46,125.44,0.2]
["bitfinex","SOLUSD",1766466197974,0.57,125.44,125.39,0.71]
["bitfinex","SOLUSD",1766466198479,0.57,125.42,125.39,0.71]
["bitfinex","SOLUSD",1766466198902,0.57,125.42,125.38,4.0152185]
["bitfinex","SOLUSD",1766466198903,10.43767296,125.43,125.4,0.71]
["bitfinex","SOLUSD",1766466199100,10.43767296,125.43,125.38,14.76]
["bitfinex","SOLUSD",1766466199101,25.56767296,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766466199289,11.00767296,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766466199997,12.35540325,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766466200206,0.57,125.46,125.43,0.71]
["bitfinex","SOLUSD",1766466200799,8.54018475,125.47,125.43,0.71]
["bitfinex","SOLUSD",1766466200990,22.79244081,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766466201181,11.00767296,125.48,125.44,0.71]
["bitfinex","SOLUSD",1766466201372,12.3539914,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766466202090,8.5387729,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766466202287,8.5387729,125.49,125.45,3.8152185]
["bitfinex","SOLUSD",1766466202483,8.5387729,125.49,125.46,0.71]
["bitfinex","SOLUSD",1766466202683,10.43767296,125.5,125.46,3.8152185]
["bitfinex","SOLUSD",1766466202998,0.57,125.5,125.45,0.71]
["bitfinex","SOLUSD",1766466203181,0.57,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466204904,18.9751672,125.51,125.47,4.5252185]
["bitfinex","SOLUSD",1766466206081,18.9751672,125.51,125.47,3.8152185]
["bitfinex","SOLUSD",1766466206082,11.00767296,125.51,125.47,3.8152185]
["bitfinex","SOLUSD",1766466206308,11.00767296,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766466207708,10.43767296,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766466207891,23.09639683,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466208294,8.53639683,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466209399,7.96639683,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466210008,8.53639683,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466210610,12.35161533,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766466211314,3.8152185,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466211693,4.3852185,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766466212213,3.8152185,125.51,125.46,18.3752185]
["bitfinex","SOLUSD",1766466212509,4.3852185,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466213611,0.57,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766466215116,12.35287343,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766466215815,20.32414745,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766466217814,16.50892895,125.51,125.47,4.5252185]
["bitfinex","SOLUSD",1766466218119,16.50892895,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766466218423,8.53765493,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766466220227,12.35287343,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766466220697,12.35287343,125.51,125.44,8.11343559]
["bitfinex","SOLUSD",1766466220698,0.57,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466220899,7.96821359,125.5,125.44,0.66]
["bitfinex","SOLUSD",1766466220900,14.82289146,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466221095,0.57,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766466221301,34.1875087,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466221516,10.43767296,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466221718,24.99767296,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466222602,11.00767296,125.47,125.44,4.4752185]
["bitfinex","SOLUSD",1766466222923,11.00767296,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466223128,0.57,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766466223310,22.79303651,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766466223924,0.57,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766466224315,0.57,125.46,125.39,0.66]
["bitfinex","SOLUSD",1766466224528,52.8928997,125.47,125.4,0.66]
["bitfinex","SOLUSD",1766466224529,4.3852185,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766466225032,0.57,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766466225228,0.57,125.44,125.4,3.8152185]
["bitfinex","SOLUSD",1766466225415,7.97383736,125.45,125.43,0.66]
["bitfinex","SOLUSD",1766466225617,18.97786779,125.47,125.43,4.4752185]
["bitfinex","SOLUSD",1766466225835,30.76692365,125.47,125.43,4.4752185]
["bitfinex","SOLUSD",1766466226020,30.76692365,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466226629,26.34477248,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466226811,26.91477248,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466227006,50.84871479,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466228518,26.91477248,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466228833,34.88786411,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466229034,31.07264561,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766466230815,34.88786411,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766466231939,33.51529354,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766466233133,18.95529354,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766466233429,7.97309163,125.48,125.46,0.66]
["bitfinex","SOLUSD",1766466233630,23.09832217,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766466234822,25.5409701,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766466236436,2.44264793,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766466236618,3.01264793,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766466236821,3.01264793,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766466237021,3.01264793,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466237512,0.57,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766466238041,2.44264793,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766466238820,10.98291545,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766466239746,3.01264793,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766466239919,2.44264793,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766466240611,3.01264793,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766466240816,0.57,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766466241043,3.01264793,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766466241621,2.44264793,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766466241812,3.01264793,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766466242015,2.44264793,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766466242440,8.5420914,125.44,125.41,0.66]
["bitfinex","SOLUSD",1766466242647,2.44264793,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766466242940,2.44264793,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766466243160,8.5420914,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766466243450,10.98473933,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766466243631,2.44264793,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766466249251,2.44264793,125.43,125.38,0.2]
["bitfinex","SOLUSD",1766466249252,2.44264793,125.41,125.38,0.2]
["bitfinex","SOLUSD",1766466249422,2.44264793,125.4,125.38,0.88]
["bitfinex","SOLUSD",1766466249622,0.57,125.41,125.38,0.88]
["bitfinex","SOLUSD",1766466249822,3.01264793,125.41,125.38,0.88]
["bitfinex","SOLUSD",1766466250137,0.57,125.41,125.38,0.88]
["bitfinex","SOLUSD",1766466250444,10.43767296,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766466250648,10.43767296,125.42,125.38,2.64264793]
["bitfinex","SOLUSD",1766466250649,0.57,125.44,125.4,2.44264793]
["bitfinex","SOLUSD",1766466250945,35.98665867,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466251149,24.99767296,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466252048,27.44032089,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466252228,28.01032089,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466253247,27.44032089,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466254243,35.98176012,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466256044,32.96911219,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466256240,35.41176012,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466256637,21.42176012,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466257645,18.97911219,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766466257846,18.97911219,125.45,125.41,2.44264793]
["bitfinex","SOLUSD",1766466258051,21.42176012,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466261047,18.97911219,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466261255,21.42176012,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466263550,18.97911219,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466263728,21.42176012,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466264130,18.40911219,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466266968,18.97911219,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766466268037,20.85176012,125.45,125.39,7.97489782]
["bitfinex","SOLUSD",1766466268241,0.57,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766466271459,8.54205957,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766466271947,10.9847075,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766466272132,8.54205957,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766466272337,2.44264793,125.43,125.41,0.68]
["bitfinex","SOLUSD",1766466273155,3.01264793,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766466273458,3.01264793,125.41,125.38,0.92]
["bitfinex","SOLUSD",1766466273657,0.57,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766466273952,3.01264793,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766466274156,42.46710001,125.41,125.38,0.92]
["bitfinex","SOLUSD",1766466274460,3.01264793,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766466274763,0.57,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766466274957,3.01264793,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766466275256,10.98538748,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766466276942,2.44264793,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766466278360,8.54273955,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766466278562,2.44264793,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766466279259,2.44264793,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766466279462,7.97323338,125.42,125.36,0.2]
["bitfinex","SOLUSD",1766466279463,2.44264793,125.39,125.36,0.2]
["bitfinex","SOLUSD",1766466279646,2.44264793,125.38,125.36,0.2]
["bitfinex","SOLUSD",1766466279959,2.44264793,125.38,125.36,0.92]
["bitfinex","SOLUSD",1766466280755,23.10467419,125.4,125.36,0.2]
["bitfinex","SOLUSD",1766466280952,3.01264793,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766466281149,17.57264793,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766466282662,2.44264793,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766466282966,25.54730355,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766466283461,2.44264793,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766466283640,3.01264793,125.39,125.36,0.92]
["bitfinex","SOLUSD",1766466283844,2.44264793,125.38,125.36,0.92]
["bitfinex","SOLUSD",1766466285867,10.41819267,125.39,125.36,0.92]
["bitfinex","SOLUSD",1766466288162,8.54554474,125.39,125.36,0.92]
["bitfinex","SOLUSD",1766466288362,10.98819267,125.39,125.36,0.92]
["bitfinex","SOLUSD",1766466288749,2.44264793,125.38,125.36,0.92]
["bitfinex","SOLUSD",1766466289069,2.44264793,125.38,125.36,0.2]
["bitfinex","SOLUSD",1766466289463,2.44264793,125.37,125.36,0.2]
["bitfinex","SOLUSD",1766466289659,2.44264793,125.37,125.36,1e-08]
["bitfinex","SOLUSD",1766466289965,11.00767296,125.35,125.33,0.2]
["bitfinex","SOLUSD",1766466290150,3.01264793,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766466290351,2.44264793,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766466290952,32.97974153,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766466290953,40.9580234,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766466291166,10.43767296,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766466292248,25.549791,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766466293966,26.93112971,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766466294164,18.95398664,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766466294355,14.56,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766466294756,18.38398664,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766466295172,14.56,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766466296052,18.95398664,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766466296254,26.93111833,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766466297066,3.82398664,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766466297270,4.39398664,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766466297577,3.82398664,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766466298477,3.82398664,125.33,125.31,0.92]
["bitfinex","SOLUSD",1766466299067,23.10853839,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766466299272,3.82398664,125.33,125.31,0.92]
["bitfinex","SOLUSD",1766466299469,23.10853839,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766466299767,4.39398664,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766466301765,3.82398664,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766466303295,26.93252503,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766466303865,18.95398664,125.34,125.31,0.92]
["bitfinex","SOLUSD",1766466304381,3.82398664,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766466304683,11.00767296,125.37,125.32,3.82398664]
["bitfinex","SOLUSD",1766466304884,11.00767296,125.37,125.31,0.2]
["bitfinex","SOLUSD",1766466304885,14.8316596,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766466305182,3.82398664,125.36,125.33,0.72]
["bitfinex","SOLUSD",1766466305384,14.2616596,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766466305589,18.97398664,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466305795,26.94979124,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466305993,26.37979124,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466306586,18.40398664,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466306766,26.95004073,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466307178,12.37004073,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466307377,26.95004073,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466307786,18.97398664,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766466307989,3.82398664,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766466308989,3.82398664,125.36,125.31,12.00397115]
["bitfinex","SOLUSD",1766466309171,3.82398664,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766466310189,3.82398664,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766466310493,3.82398664,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766466311593,4.39398664,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766466312397,4.39398664,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766466312605,3.82398664,125.34,125.32,0.67]
["bitfinex","SOLUSD",1766466312772,3.82398664,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766466312972,3.82398664,125.33,125.31,0.2]
["bitfinex","SOLUSD",1766466314493,3.82398664,125.33,125.31,1e-08]
["bitfinex","SOLUSD",1766466314494,3.82398664,125.32,125.31,1e-08]
["bitfinex","SOLUSD",1766466314687,4.39398664,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766466315397,3.82398664,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766466315788,22.55848843,125.34,125.29,3.82398664]
["bitfinex","SOLUSD",1766466315994,3.82398664,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766466316816,4.39398664,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766466317101,3.82398664,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766466320601,8.54927399,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766466320602,8.54915407,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766466321101,4.39398664,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766466322779,12.37301567,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766466323989,3.82398664,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766466324191,4.39398664,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766466324591,0.57,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766466324801,4.39398664,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766466325692,4.39398664,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466325897,4.39398664,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466326311,3.82398664,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466327806,4.39398664,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466329296,4.39398664,125.3,125.27,4.91077951]
["bitfinex","SOLUSD",1766466330106,12.37490044,125.3,125.27,4.91077951]
["bitfinex","SOLUSD",1766466331211,32.99790865,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766466331386,36.82189529,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766466332491,37.39189529,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766466332713,3.82398664,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466332909,3.82398664,125.3,125.27,4.91077951]
["bitfinex","SOLUSD",1766466333901,3.82398664,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466334211,0.57,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466334406,3.82398664,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466335516,8.55104637,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466335703,36.82546534,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766466335704,36.8221024,125.31,125.28,0.67]
["bitfinex","SOLUSD",1766466335918,3.82398664,125.3,125.28,0.67]
["bitfinex","SOLUSD",1766466337292,3.82398664,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466338406,4.39398664,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466338594,3.82398664,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466340521,12.37485265,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466340819,3.82398664,125.29,125.27,4.94077951]
["bitfinex","SOLUSD",1766466341114,4.39398664,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466341323,3.82398664,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466341919,18.41792408,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466342111,36.82191072,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466342424,37.39191072,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466344318,32.99792408,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466344509,14.58,125.31,125.28,4.52398664]
["bitfinex","SOLUSD",1766466345222,14.58,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466345435,12.3737818,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466345637,26.9537818,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466345829,23.12979516,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466346127,26.9537818,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466347030,23.12979516,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466347338,26.9537818,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466347499,23.12979516,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466347700,3.82398664,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466348927,23.12979516,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466349116,26.9537818,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466349504,14.58,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766466349716,22.24082851,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766466350015,22.81082851,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766466350221,3.82398664,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766466350533,4.39398664,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766466351019,4.39398664,125.31,125.27,8.76476615]
["bitfinex","SOLUSD",1766466351356,4.39398664,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466351515,3.82398664,125.3,125.28,0.7]
["bitfinex","SOLUSD",1766466353928,2.44936076,125.3,125.28,0.7]
["bitfinex","SOLUSD",1766466355336,2.44936076,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466355538,0.57,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466355742,2.44936076,125.29,125.27,4.94077951]
["bitfinex","SOLUSD",1766466356036,25.58027005,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466359840,0.57,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466360216,25.58027005,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466360440,25.58027005,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466360818,14.58,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466361023,17.02936076,125.3,125.28,0.7]
["bitfinex","SOLUSD",1766466361239,19.13449325,125.33,125.28,0.7]
["bitfinex","SOLUSD",1766466361418,3.01936076,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466362329,10.99966219,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466364843,29.25845247,125.33,125.28,0.7]
["bitfinex","SOLUSD",1766466365022,3.01936076,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466365426,0.57,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466365627,25.01767296,125.33,125.28,0.7]
["bitfinex","SOLUSD",1766466365817,2.44936076,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766466366433,36.01614854,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766466366639,33.56678778,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766466366941,36.01614854,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766466369128,3.01936076,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766466369440,2.44936076,125.31,125.29,0.7]
["bitfinex","SOLUSD",1766466370143,2.44936076,125.31,125.27,4.24077951]
["bitfinex","SOLUSD",1766466370341,3.01936076,125.29,125.27,4.24077951]
["bitfinex","SOLUSD",1766466370642,3.01936076,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466370849,3.01936076,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466372943,0.57,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466373154,3.01936076,125.3,125.27,4.94077951]
["bitfinex","SOLUSD",1766466375548,25.00980845,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766466376959,0.57,125.3,125.27,4.24077951]
["bitfinex","SOLUSD",1766466377251,2.44936076,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766466377448,17.02936076,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766466378343,17.02936076,125.29,125.25,2.44936076]
["bitfinex","SOLUSD",1766466378549,17.02936076,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766466379133,17.02936076,125.29,125.23,22.56511561]
["bitfinex","SOLUSD",1766466379134,2.44936076,125.28,125.23,22.56511561]
["bitfinex","SOLUSD",1766466379459,2.44936076,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766466380232,2.44936076,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766466380543,3.01936076,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766466380855,14.58,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766466382259,17.02936076,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766466383651,2.44936076,125.28,125.26,0.7]
["bitfinex","SOLUSD",1766466383869,2.44936076,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766466384055,3.01936076,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766466388461,3.01936076,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766466390968,0.57,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766466392763,3.01936076,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766466393158,0.57,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466393662,7.9822735,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466393870,8.5522735,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466394570,11.00163426,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466394882,0.57,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466395174,3.01936076,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466396078,0.57,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766466396254,3.01936076,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766466402258,0.57,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766466402469,3.01936076,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766466404681,11.00433555,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766466406382,10.43433555,125.24,125.18,10.43780084]
["bitfinex","SOLUSD",1766466406674,0.57,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766466406879,2.44936076,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766466407084,3.01936076,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766466407783,0.57,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766466408081,3.01936076,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766466408659,11.00545356,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766466409066,10.43767296,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766466409262,21.44312652,125.22,125.17,2.44936076]
["bitfinex","SOLUSD",1766466409487,21.44312652,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766466409972,0.57,125.2,125.16,0.86]
["bitfinex","SOLUSD",1766466410371,0.57,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766466411371,3.01936076,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766466411888,10.43767296,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766466418297,22.25916246,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766466418479,18.99554164,125.19,125.16,0.86]
["bitfinex","SOLUSD",1766466418674,4.20362082,125.18,125.15,0.2]
["bitfinex","SOLUSD",1766466419005,4.20362082,125.18,125.15,0.86]
["bitfinex","SOLUSD",1766466419894,12.19245363,125.18,125.15,0.86]
["bitfinex","SOLUSD",1766466420199,26.77245363,125.18,125.15,0.86]
["bitfinex","SOLUSD",1766466420972,0.17,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466421172,0.17,125.12,125.06,0.66]
["bitfinex","SOLUSD",1766466421398,0.17,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766466421570,0.17,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766466421770,3.83362082,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766466421771,14.75,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766466421990,18.2749146,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766466422181,32.8549146,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766466422383,28.85129378,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766466422586,22.73883281,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766466422797,26.57245363,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766466423116,37.01012659,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766466423292,4.00362082,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766466423926,3.83362082,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766466424203,4.00362082,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466424407,3.83362082,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766466425508,0.17,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466425710,3.83362082,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766466426704,11.99346367,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466427307,3.83362082,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766466427601,11.99346367,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466428189,0.17,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766466428492,11.99346367,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466430509,3.83362082,125.14,125.12,0.66]
["bitfinex","SOLUSD",1766466430824,3.83362082,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766466432216,22.76157843,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466432416,3.83362082,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766466432607,26.59519925,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466433114,14.6,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766466433293,36.86182674,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766466433614,33.02820592,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766466433798,25.03767296,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766466434000,14.6,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766466434710,11.99359676,125.16,125.11,0.67]
["bitfinex","SOLUSD",1766466437412,3.83362082,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766466438219,8.15997594,125.16,125.11,0.67]
["bitfinex","SOLUSD",1766466438398,3.83362082,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766466441450,3.83362082,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766466441595,4.00362082,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766466441801,3.83362082,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766466442632,26.59494215,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466443313,3.83362082,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766466444224,22.76132133,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466444420,26.59494215,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466445635,22.76132133,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466445846,26.59494215,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466446911,7.9917415,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766466447121,26.59485979,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766466448336,11.99485979,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766466451351,8.16123897,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766466452125,11.99485979,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766466452538,0.17,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766466453027,26.4284958,125.15,125.07,8.13752308]
["bitfinex","SOLUSD",1766466453028,11.8284958,125.15,125.1,0.14216157]
["bitfinex","SOLUSD",1766466453232,4.00362082,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766466454154,3.83362082,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766466454450,3.83362082,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766466454451,7.99168864,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766466454847,8.16168864,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766466458957,0.17,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766466459448,0.17,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766466459869,10.43767296,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766466460361,0.17,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766466460562,10.60767296,125.17,125.13,4.52362082]
["bitfinex","SOLUSD",1766466461050,18.5969687,125.17,125.13,4.52362082]
["bitfinex","SOLUSD",1766466461355,10.60767296,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766466461525,10.43767296,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766466461725,0.17,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766466463227,10.43767296,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766466463442,7.99158643,125.22,125.18,4.52362082]
["bitfinex","SOLUSD",1766466463443,0.17,125.22,125.18,4.52362082]
["bitfinex","SOLUSD",1766466463644,14.77,125.23,125.19,4.52362082]
["bitfinex","SOLUSD",1766466463927,0.17,125.23,125.2,3.83362082]
["bitfinex","SOLUSD",1766466464522,10.43767296,125.24,125.21,4.52362082]
["bitfinex","SOLUSD",1766466465141,10.43767296,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766466465357,18.59244044,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766466465555,18.59244044,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466466125,18.59244044,125.24,125.2,4.52362082]
["bitfinex","SOLUSD",1766466466831,22.5840844,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766466467138,18.42124231,125.26,125.23,0.69]
["bitfinex","SOLUSD",1766466467342,0.27,125.28,125.24,4.52362082]
["bitfinex","SOLUSD",1766466467525,10.43767296,125.27,125.25,0.69]
["bitfinex","SOLUSD",1766466467832,10.43767296,125.27,125.24,4.52362082]
["bitfinex","SOLUSD",1766466468028,10.43767296,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766466468665,0.1,125.28,125.25,3.83362082]
["bitfinex","SOLUSD",1766466468966,19.94949505,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766466468967,7.97970424,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766466469173,8.24906303,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466469460,10.70767296,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466470225,18.68760516,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466470428,10.43767296,125.31,125.29,0.69]
["bitfinex","SOLUSD",1766466471056,10.43767296,125.31,125.25,26.41754365]
["bitfinex","SOLUSD",1766466471057,0.27,125.3,125.25,3.83362082]
["bitfinex","SOLUSD",1766466471230,0.27,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766466471439,10.43767296,125.29,125.26,0.69]
["bitfinex","SOLUSD",1766466471664,0.27,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766466471957,14.27129378,125.29,125.24,0.69]
["bitfinex","SOLUSD",1766466472150,10.70767296,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766466472346,8.25221979,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766466472551,18.68989275,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766466473060,10.43767296,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766466473760,18.41995712,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766466474767,3.83362082,125.27,125.21,0.69]
["bitfinex","SOLUSD",1766466475066,14.54129378,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766466476049,13.15917128,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766466476250,2.45149832,125.24,125.21,0.69]
["bitfinex","SOLUSD",1766466476449,2.45149832,125.24,125.19,0.69]
["bitfinex","SOLUSD",1766466476450,2.72149832,125.24,125.19,0.69]
["bitfinex","SOLUSD",1766466476866,7.98530703,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766466477872,10.43680535,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766466478073,7.98530703,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766466480254,2.72149832,125.24,125.19,0.69]
["bitfinex","SOLUSD",1766466480476,8.25482872,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466480968,10.70632704,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466481274,8.25482872,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466482173,10.70632704,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466482748,8.25482872,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466483078,10.70632704,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466483449,8.25482872,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766466483653,18.42180716,125.25,125.2,0.69]
["bitfinex","SOLUSD",1766466484364,18.42180716,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766466484966,20.87330548,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766466485371,10.43767296,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766466485674,10.70381213,125.28,125.23,0.69]
["bitfinex","SOLUSD",1766466485879,21.14148509,125.28,125.23,0.69]
["bitfinex","SOLUSD",1766466486257,18.68998677,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766466487256,7.98164754,125.29,125.24,2.45149832]
["bitfinex","SOLUSD",1766466487479,18.418528,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466487978,20.87002632,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466488286,18.688528,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466488487,21.14002632,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466489076,2.45149832,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466489282,2.72149832,125.29,125.24,0.72]
["bitfinex","SOLUSD",1766466489592,2.45149832,125.29,125.24,0.72]
["bitfinex","SOLUSD",1766466490086,18.688528,125.3,125.25,0.72]
["bitfinex","SOLUSD",1766466490272,21.14002632,125.3,125.25,0.72]
["bitfinex","SOLUSD",1766466490754,10.70235336,125.3,125.25,0.72]
["bitfinex","SOLUSD",1766466492388,2.45149832,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766466492781,18.688528,125.3,125.25,0.72]
["bitfinex","SOLUSD",1766466492963,2.45149832,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766466494891,21.14002632,125.3,125.25,0.72]
["bitfinex","SOLUSD",1766466495390,2.72149832,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766466495784,2.45149832,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466495971,2.45149832,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766466496499,12.88917128,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766466496699,2.45149832,125.24,125.22,0.72]
["bitfinex","SOLUSD",1766466496899,2.45149832,125.24,125.19,8.70753679]
["bitfinex","SOLUSD",1766466497067,2.45149832,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766466497267,10.70574867,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466498009,14.58,125.28,125.22,0.72]
["bitfinex","SOLUSD",1766466498310,10.43767296,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766466498809,12.88917128,125.26,125.21,0.72]
["bitfinex","SOLUSD",1766466498999,13.15917128,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466499790,10.43767296,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466499997,7.98339453,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766466501903,7.98339453,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766466505674,18.42054168,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766466505880,10.43767296,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766466507003,7.98251853,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766466507398,7.98251853,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466508388,10.43767296,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766466508593,7.98098784,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466508796,18.4186608,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466510096,18.4186608,125.3,125.26,2.45149832]
["bitfinex","SOLUSD",1766466510286,18.4186608,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766466514510,0.27,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466515505,8.25235927,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466516790,8.25235927,125.28,125.24,3.16149832]
["bitfinex","SOLUSD",1766466517390,0.27,125.28,125.24,3.16149832]
["bitfinex","SOLUSD",1766466517910,7.98191164,125.29,125.26,3.15149832]
["bitfinex","SOLUSD",1766466518120,10.43767296,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466518613,18.68868528,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466519806,21.1401836,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766466523929,18.68868528,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766466524799,21.1401836,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766466528230,18.68868528,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766466529016,18.68868528,125.3,125.26,3.15149832]
["bitfinex","SOLUSD",1766466529213,18.68868528,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466531724,22.56038213,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766466532023,7.98038213,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766466532402,18.41725667,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766466533432,2.72149832,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766466533733,10.70255136,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466534102,8.25105304,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466535330,7.98105304,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466535907,8.25105304,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766466537330,30.38660369,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466537331,10.43767296,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766466537540,7.97942602,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766466537910,8.24942602,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766466538432,7.97942602,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766466540127,18.68618337,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766466540327,22.51097629,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766466541838,11.80396877,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766466542043,0.69,125.3,125.24,7.98451722]
["bitfinex","SOLUSD",1766466542339,0.69,125.3,125.25,3.82479292]
["bitfinex","SOLUSD",1766466543333,23.25077766,125.31,125.26,3.82479292]
["bitfinex","SOLUSD",1766466543934,23.25077766,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766466544934,0.69,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766466545141,0.69,125.31,125.27,4.52479292]
["bitfinex","SOLUSD",1766466546844,0.69,125.31,125.27,3.82479292]
["bitfinex","SOLUSD",1766466547036,0.69,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766466549447,11.14767296,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766466550325,11.14767296,125.33,125.29,4.53479292]
["bitfinex","SOLUSD",1766466550956,19.12661452,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766466552156,11.14767296,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766466552853,0.71,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766466553157,22.95031745,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766466553538,19.12552453,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766466554951,10.43767296,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766466555466,14.58,125.39,125.34,3.82479292]
["bitfinex","SOLUSD",1766466555649,0.81,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466555827,8.07463293,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466556142,7.97702616,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766466556325,12.51181908,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766466556537,3.82479292,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766466556741,8.68702616,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766466556930,12.51181908,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766466557133,8.68702616,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766466557334,12.51181908,125.36,125.31,0.71]
["bitfinex","SOLUSD",1766466557533,12.51181908,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766466558467,12.51181908,125.36,125.32,3.82479292]
["bitfinex","SOLUSD",1766466558468,0.71,125.36,125.32,3.82479292]
["bitfinex","SOLUSD",1766466558670,0.71,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766466559560,10.43767296,125.37,125.34,0.71]
["bitfinex","SOLUSD",1766466559764,10.43767296,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766466561370,10.43767296,125.36,125.31,7.98000296]
["bitfinex","SOLUSD",1766466561371,0.71,125.35,125.31,4.53479292]
["bitfinex","SOLUSD",1766466561656,4.53479292,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766466562856,0.71,125.35,125.31,0.71]
["bitfinex","SOLUSD",1766466563061,0.71,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766466563265,22.94954804,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766466563429,19.12475512,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766466563763,22.94954804,125.36,125.32,0.71]
["bitfinex","SOLUSD",1766466564955,11.14767296,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766466566263,14.58,125.37,125.33,11.80354514]
["bitfinex","SOLUSD",1766466566444,19.123647,125.38,125.35,0.71]
["bitfinex","SOLUSD",1766466567177,19.123647,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766466567178,10.43767296,125.38,125.36,0.71]
["bitfinex","SOLUSD",1766466568852,12.60975413,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466569680,11.89975413,125.4,125.34,7.97820871]
["bitfinex","SOLUSD",1766466569962,4.53479292,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766466571858,0.71,125.37,125.33,0.71]
["bitfinex","SOLUSD",1766466572050,8.63511763,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766466572262,12.45991055,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766466573248,8.63511763,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766466573571,12.45991055,125.39,125.35,0.71]
["bitfinex","SOLUSD",1766466574768,7.97511763,125.39,125.35,3.82479292]
["bitfinex","SOLUSD",1766466574966,27.13946274,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466576669,23.31466982,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466576847,8.73466982,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466578074,12.55946185,125.4,125.36,0.71]
["bitfinex","SOLUSD",1766466579174,8.73466893,125.4,125.36,3.82479292]
["bitfinex","SOLUSD",1766466579381,8.73466893,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766466580073,0.76,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766466580573,0.1,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766466583062,0.1,125.4,125.37,3.82479292]
["bitfinex","SOLUSD",1766466583265,0.1,125.4,125.38,0.7]
["bitfinex","SOLUSD",1766466586380,0.1,125.4,125.39,0.7]
["bitfinex","SOLUSD",1766466590874,0.81,125.4,125.37,0.7]
["bitfinex","SOLUSD",1766466591177,0.71,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766466591382,4.53479292,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766466591565,3.82479292,125.35,125.31,7.98016342]
["bitfinex","SOLUSD",1766466591767,3.82479292,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766466592088,0.71,125.36,125.32,11.80421224]
["bitfinex","SOLUSD",1766466592262,0.71,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766466594187,4.46236587,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766466594488,8.61468535,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766466594678,7.9771124,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766466594852,22.23894804,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766466595295,11.80088104,125.38,125.33,4.52479292]
["bitfinex","SOLUSD",1766466595798,11.80088104,125.38,125.33,0.7]
["bitfinex","SOLUSD",1766466596094,0.71,125.37,125.33,4.52479292]
["bitfinex","SOLUSD",1766466596790,0.71,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466597097,12.51088104,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766466597502,0.71,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466600396,19.12300462,125.39,125.35,3.14628961]
["bitfinex","SOLUSD",1766466600586,11.14767296,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766466600790,8.07465611,125.4,125.36,3.14628961]
["bitfinex","SOLUSD",1766466601003,0.81,125.4,125.36,3.14628961]
["bitfinex","SOLUSD",1766466601169,0.81,125.4,125.35,0.7]
["bitfinex","SOLUSD",1766466601370,0.71,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766466601597,2.44628961,125.39,125.35,0.7]
["bitfinex","SOLUSD",1766466601801,3.15628961,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766466602507,0.71,125.37,125.33,0.84216157]
["bitfinex","SOLUSD",1766466602803,19.12345784,125.38,125.34,3.14628961]
["bitfinex","SOLUSD",1766466603007,21.56974745,125.38,125.34,3.14628961]
["bitfinex","SOLUSD",1766466603480,0.71,125.38,125.35,0.7]
["bitfinex","SOLUSD",1766466603688,0.71,125.37,125.33,3.14628961]
["bitfinex","SOLUSD",1766466604606,3.15628961,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466604902,0.71,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466605098,8.68646455,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466605595,11.13275416,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466606093,8.68646455,125.37,125.34,0.7]
["bitfinex","SOLUSD",1766466606303,11.09214153,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766466608416,11.09214153,125.38,125.29,0.69]
["bitfinex","SOLUSD",1766466608417,0.67,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766466608595,3.11628961,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466608791,3.11628961,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766466609712,0.67,125.32,125.28,8.67207699]
["bitfinex","SOLUSD",1766466610006,0.67,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466612808,3.11628961,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466613290,3.11628961,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466616621,0.67,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466616817,0.67,125.33,125.29,3.13628961]
["bitfinex","SOLUSD",1766466617118,3.11628961,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466618321,11.09528993,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466618615,8.64900032,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466619917,0.67,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466620414,0.67,125.33,125.29,3.13628961]
["bitfinex","SOLUSD",1766466620609,0.67,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766466620814,0.67,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466621389,3.11628961,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766466621792,0.67,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466622010,3.11628961,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466622513,0.67,125.29,125.25,3.13628961]
["bitfinex","SOLUSD",1766466623006,3.11628961,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466626500,0.67,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466626699,3.11628961,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466627637,0.67,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466627835,3.11628961,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466629417,0.67,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766466631614,0.67,125.29,125.25,3.13628961]
["bitfinex","SOLUSD",1766466631933,7.9810119,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766466632137,11.11767296,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766466636914,21.55425264,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766466637113,3.13628961,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466638007,0.69,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466638412,3.13628961,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466641834,10.42788717,125.29,125.24,2.58845118]
["bitfinex","SOLUSD",1766466642014,0.69,125.28,125.24,3.30845118]
["bitfinex","SOLUSD",1766466642211,0.69,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766466642942,11.11788717,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766466643238,0.69,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466643827,3.13628961,125.3,125.25,10.43013215]
["bitfinex","SOLUSD",1766466644033,0.69,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466644534,8.67090994,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466644840,11.11719955,125.3,125.26,0.72]
["bitfinex","SOLUSD",1766466645035,0.69,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766466645239,3.13628961,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766466645419,13.57396257,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766466645821,21.55677568,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766466653554,19.11048607,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766466654629,8.67281311,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766466654950,8.67233271,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466658131,11.11862232,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466659934,12.50101309,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466661136,0.69,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766466661961,8.67233271,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766466665156,7.98150641,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466665461,8.67150641,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466665763,8.67150641,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766466666853,8.67150641,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466667155,0.69,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466667363,8.68106651,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766466670249,12.50974689,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766466670562,11.80974689,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766466670749,12.50974689,125.3,125.26,0.71]
["bitfinex","SOLUSD",1766466670951,0.7,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466671158,8.68149321,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466672667,0.7,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466672963,0.7,125.28,125.23,0.14216157]
["bitfinex","SOLUSD",1766466673147,0.7,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466673463,4.52868038,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466674178,0.7,125.28,125.23,3.82868038]
["bitfinex","SOLUSD",1766466674370,0.7,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466674857,8.68216811,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466681549,12.51084849,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466682168,0.7,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766466692947,0.72,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766466694051,0.72,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766466694562,0.72,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766466698192,0.72,125.28,125.24,11.81331645]
["bitfinex","SOLUSD",1766466698193,11.81110626,125.28,125.21,14.58]
["bitfinex","SOLUSD",1766466698378,0.71,125.27,125.22,3.82868038]
["bitfinex","SOLUSD",1766466698689,0.71,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466700792,0.71,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766466707409,8.69242588,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466708093,7.98242588,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466708285,0.71,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766466711791,7.98242588,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466711792,8.69242588,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466712698,0.71,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766466713101,0.71,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766466713397,8.69168567,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766466714099,0.71,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766466714702,7.98168567,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766466714997,8.69168567,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766466715184,12.52036605,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766466715381,0.71,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466716500,3.82868038,125.29,125.24,0.71]
["bitfinex","SOLUSD",1766466716704,0.71,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766466721198,7.98190321,125.29,125.24,2.4502241]
["bitfinex","SOLUSD",1766466721381,0.71,125.29,125.26,3.1602241]
["bitfinex","SOLUSD",1766466721904,0.71,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766466722413,0.71,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766466723682,3.1602241,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766466723882,0.71,125.28,125.25,0.71]
["bitfinex","SOLUSD",1766466726292,11.15108456,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766466726604,0.72,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766466733516,0.72,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766466736420,0.72,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766466736616,8.70086046,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766466737200,10.43108456,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766466737399,0.72,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766466740616,2.4502241,125.29,125.24,10.43469241]
["bitfinex","SOLUSD",1766466740821,0.72,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466741117,3.1702241,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466746026,0.72,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466766137,3.1702241,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466768836,3.1402241,125.25,125.19,0.72]
["bitfinex","SOLUSD",1766466769035,0.69,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766466769215,3.1402241,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466770712,0.69,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466771633,3.1402241,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466778243,0.69,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766466778418,3.1402241,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466781249,0.69,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766466782448,0.69,125.25,125.21,3.83013774]
["bitfinex","SOLUSD",1766466782652,33.69060133,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766466782833,0.69,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766466787555,4.52013774,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766466788351,0.69,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766466793743,10.43767296,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466793943,0.71,125.29,125.25,3.83013774]
["bitfinex","SOLUSD",1766466794142,0.71,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466796339,8.69148816,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466797463,12.5216259,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766466798454,0.71,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466800358,8.6922438,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466800561,4.54013774,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766466801159,0.71,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766466802160,12.52238154,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766466802345,12.52238154,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466806743,11.81238154,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466807065,0.71,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766466810374,4.54013774,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766466812163,0.67,125.27,125.25,0.72]
["bitfinex","SOLUSD",1766466812367,4.50013774,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466813270,0.67,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466815370,4.50013774,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466816971,0.67,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766466819954,8.70245012,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466820469,12.53258786,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466820679,0.72,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466821678,0.72,125.27,125.22,12.63824404]
["bitfinex","SOLUSD",1766466821679,11.81300792,125.27,125.22,12.63824404]
["bitfinex","SOLUSD",1766466821879,0.72,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766466822977,0.72,125.25,125.22,4.51013774]
["bitfinex","SOLUSD",1766466823360,0.72,125.25,125.23,0.68]
["bitfinex","SOLUSD",1766466824686,0.72,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766466837707,0.72,125.25,125.22,4.51013774]
["bitfinex","SOLUSD",1766466837897,31.76750231,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766466838097,0.72,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766466838306,31.76750231,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766466838507,32.48750231,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766466841925,31.10797631,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766466845312,0.72,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766466846422,30.38797631,125.27,125.23,2.45061174]
["bitfinex","SOLUSD",1766466846423,20.67449439,125.27,125.23,2.45061174]
["bitfinex","SOLUSD",1766466846627,0.72,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466848225,0.72,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766466857434,3.17061174,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766466859431,10.4327649,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766466859629,0.72,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466861013,35.12495715,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466861640,32.67434541,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466861809,35.12495715,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766466862022,0.72,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766466862336,10.43351877,125.27,125.22,15.26]
["bitfinex","SOLUSD",1766466862515,0.72,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766466868139,31.95701499,125.27,125.2,24.65410796]
["bitfinex","SOLUSD",1766466868140,2.45061174,125.24,125.2,24.65410796]
["bitfinex","SOLUSD",1766466868337,0.72,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766466869322,0.72,125.23,125.21,0.68]
["bitfinex","SOLUSD",1766466869523,0.72,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766466869819,0.72,125.24,125.21,3.13061174]
["bitfinex","SOLUSD",1766466871120,0.72,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766466871748,2.45061174,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766466871925,3.17061174,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766466876149,0.72,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766466880151,0.67,125.21,125.17,15.47]
["bitfinex","SOLUSD",1766466880352,3.12061174,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766466880582,3.12061174,125.21,125.17,14.78]
["bitfinex","SOLUSD",1766466880583,0.67,125.21,125.17,15.47]
["bitfinex","SOLUSD",1766466880738,0.67,125.2,125.18,0.69]
["bitfinex","SOLUSD",1766466883655,34.41449889,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766466883656,0.67,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766466890191,0.67,125.21,125.18,3.14061174]
["bitfinex","SOLUSD",1766466890494,0.67,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766466890795,0.67,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766466895294,8.65594686,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766466896093,0.67,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766466899687,0.67,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766466902986,26.41215698,125.24,125.2,2.45061174]
["bitfinex","SOLUSD",1766466903180,0.67,125.26,125.22,2.45061174]
["bitfinex","SOLUSD",1766466903386,0.67,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766466903886,7.98428902,125.25,125.21,2.45061174]
["bitfinex","SOLUSD",1766466904090,0.67,125.24,125.21,4.51973992]
["bitfinex","SOLUSD",1766466904303,0.67,125.24,125.22,0.69]
["bitfinex","SOLUSD",1766466905594,8.65468288,125.24,125.22,0.69]
["bitfinex","SOLUSD",1766466905895,0.72,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766466906101,0.72,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766466909205,8.70665086,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766466909389,0.72,125.2,125.17,0.2]
["bitfinex","SOLUSD",1766466909888,0.72,125.2,125.17,0.86]
["bitfinex","SOLUSD",1766466910294,8.70743118,125.2,125.17,0.86]
["bitfinex","SOLUSD",1766466910614,0.72,125.19,125.17,0.2]
["bitfinex","SOLUSD",1766466912902,0.72,125.19,125.13,18.40973992]
["bitfinex","SOLUSD",1766466913111,3.82973992,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766466913295,0.69,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766466913488,0.69,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466913999,0.69,125.16,125.12,4.48973992]
["bitfinex","SOLUSD",1766466914909,8.67997889,125.16,125.12,4.48973992]
["bitfinex","SOLUSD",1766466916815,8.67997889,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766466917019,8.67997889,125.16,125.12,4.48973992]
["bitfinex","SOLUSD",1766466918019,0.69,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766466918209,0.69,125.15,125.11,0.2]
["bitfinex","SOLUSD",1766466918717,0.69,125.15,125.11,0.86]
["bitfinex","SOLUSD",1766466919305,8.68105002,125.14,125.11,0.86]
["bitfinex","SOLUSD",1766466920420,8.68105002,125.14,125.11,4.68973992]
["bitfinex","SOLUSD",1766466920421,0.69,125.14,125.11,4.68973992]
["bitfinex","SOLUSD",1766466922001,0.69,125.14,125.11,0.86]
["bitfinex","SOLUSD",1766466923999,8.68126797,125.14,125.11,0.86]
["bitfinex","SOLUSD",1766466925726,0.69,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766466926899,0.49,125.12,125.1,0.2]
["bitfinex","SOLUSD",1766466927305,0.49,125.12,125.09,0.2]
["bitfinex","SOLUSD",1766466927726,8.65479751,125.13,125.1,4.48973992]
["bitfinex","SOLUSD",1766466928032,0.49,125.14,125.11,4.48973992]
["bitfinex","SOLUSD",1766466928531,8.48109275,125.14,125.11,4.48973992]
["bitfinex","SOLUSD",1766466929403,0.49,125.13,125.11,4.48973992]
["bitfinex","SOLUSD",1766466929609,0.49,125.13,125.1,4.48973992]
["bitfinex","SOLUSD",1766466930323,0.49,125.13,125.11,3.82973992]
["bitfinex","SOLUSD",1766466935041,0.49,125.13,125.1,4.48973992]
["bitfinex","SOLUSD",1766466935432,8.48189964,125.13,125.1,4.48973992]
["bitfinex","SOLUSD",1766466935934,0.49,125.12,125.1,3.82973992]
["bitfinex","SOLUSD",1766466937036,0.49,125.12,125.09,0.91]
["bitfinex","SOLUSD",1766466937236,0.49,125.12,125.1,3.82973992]
["bitfinex","SOLUSD",1766466937410,8.48242238,125.12,125.1,3.82973992]
["bitfinex","SOLUSD",1766466937815,7.99179592,125.13,125.1,4.48973992]
["bitfinex","SOLUSD",1766466938028,7.99179592,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766466938243,7.99179592,125.13,125.1,3.82973992]
["bitfinex","SOLUSD",1766466938244,0.49,125.12,125.1,3.82973992]
["bitfinex","SOLUSD",1766466939438,0.49,125.12,125.09,4.68973992]
["bitfinex","SOLUSD",1766466939733,0.49,125.1,125.09,0.2]
["bitfinex","SOLUSD",1766466940232,10.92767296,125.11,125.09,0.2]
["bitfinex","SOLUSD",1766466940648,10.72767296,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766466940838,10.43767296,125.09,125.07,4.48973992]
["bitfinex","SOLUSD",1766466941020,10.43767296,125.09,125.08,4.48973992]
["bitfinex","SOLUSD",1766466941220,10.72767296,125.11,125.08,4.48973992]
["bitfinex","SOLUSD",1766466943022,10.72767296,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766466943346,0.29,125.1,125.08,3.82973992]
["bitfinex","SOLUSD",1766466944724,0.29,125.1,125.07,4.48973992]
["bitfinex","SOLUSD",1766466946044,10.72767296,125.11,125.08,4.48973992]
["bitfinex","SOLUSD",1766466946343,25.32767296,125.11,125.08,4.48973992]
["bitfinex","SOLUSD",1766466946640,10.72767296,125.11,125.08,4.48973992]
["bitfinex","SOLUSD",1766466946841,10.72767296,125.11,125.1,3.82973992]
["bitfinex","SOLUSD",1766466946842,10.43767296,125.11,125.1,3.82973992]
["bitfinex","SOLUSD",1766466947029,8.28171772,125.13,125.1,4.48973992]
["bitfinex","SOLUSD",1766466949837,8.28171772,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766466950546,10.43767296,125.14,125.12,4.48973992]
["bitfinex","SOLUSD",1766466950720,14.89,125.15,125.13,3.82973992]
["bitfinex","SOLUSD",1766466950926,14.89,125.17,125.14,4.48973992]
["bitfinex","SOLUSD",1766466951127,33.31684242,125.17,125.14,4.48973992]
["bitfinex","SOLUSD",1766466951534,0.29,125.16,125.13,3.82973992]
["bitfinex","SOLUSD",1766466951735,0.29,125.16,125.13,4.48973992]
["bitfinex","SOLUSD",1766466954746,0.29,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766466954925,0.29,125.16,125.13,4.48973992]
["bitfinex","SOLUSD",1766466958951,14.89,125.17,125.14,4.48973992]
["bitfinex","SOLUSD",1766466960144,14.6,125.17,125.15,4.48973992]
["bitfinex","SOLUSD",1766466962756,14.6,125.17,125.15,0.66]
["bitfinex","SOLUSD",1766466962949,14.6,125.17,125.15,4.48973992]
["bitfinex","SOLUSD",1766466963655,14.6,125.19,125.16,3.82973992]
["bitfinex","SOLUSD",1766466963855,14.6,125.19,125.17,4.48973992]
["bitfinex","SOLUSD",1766466964862,18.71498281,125.2,125.17,4.48973992]
["bitfinex","SOLUSD",1766466965554,18.71498281,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766466965862,22.87668948,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766466966061,33.31436244,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766466966237,25.32767296,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766466967333,33.0245533,125.21,125.16,2.45270172]
["bitfinex","SOLUSD",1766466967541,0.29,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766466967735,0.29,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766466968644,8.27739039,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766466968845,8.27739039,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766466969549,8.27739039,125.2,125.16,3.12270172]
["bitfinex","SOLUSD",1766466970939,8.27739039,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766466971639,7.98739039,125.2,125.17,2.45270172]
["bitfinex","SOLUSD",1766466971841,7.98739039,125.2,125.17,3.12270172]
["bitfinex","SOLUSD",1766466972364,7.98739039,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766466972560,33.31447716,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766466972864,2.45270172,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766466973168,2.74270172,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766466973465,14.89,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766466973665,14.89,125.19,125.15,3.12270172]
["bitfinex","SOLUSD",1766466973856,14.89,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766466974870,22.87794431,125.19,125.15,3.12270172]
["bitfinex","SOLUSD",1766466975166,22.87794431,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766466976353,14.6,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766466976556,14.6,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766466977046,22.58811597,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766466977242,22.87811597,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766466977446,22.87811597,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766466977748,10.72767296,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766466977953,0.29,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766466978971,0.29,125.17,125.14,3.12270172]
["bitfinex","SOLUSD",1766466980064,18.42672314,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766466981369,18.42672314,125.18,125.15,3.12270172]
["bitfinex","SOLUSD",1766466981873,0.29,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766466982048,0.29,125.17,125.14,3.12270172]
["bitfinex","SOLUSD",1766466982371,18.42672314,125.18,125.15,3.12270172]
["bitfinex","SOLUSD",1766466982748,18.71672314,125.18,125.15,3.12270172]
["bitfinex","SOLUSD",1766466984967,10.43767296,125.18,125.16,0.67]
["bitfinex","SOLUSD",1766466985364,10.72767296,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766466985863,18.7163684,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766466990785,18.4263684,125.18,125.15,2.45270172]
["bitfinex","SOLUSD",1766466990972,25.03767296,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766466992584,33.02580672,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766466994589,33.31580672,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766466995490,35.76850844,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766466995986,33.02580672,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766466996492,33.31580672,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766466998890,45.30092977,125.21,125.16,2.45270172]
["bitfinex","SOLUSD",1766466999083,30.57753794,125.21,125.18,0.65]
["bitfinex","SOLUSD",1766466999590,22.5866432,125.21,125.18,0.65]
["bitfinex","SOLUSD",1766466999771,7.98616808,125.22,125.19,0.65]
["bitfinex","SOLUSD",1766466999971,7.98616808,125.22,125.2,0.65]
["bitfinex","SOLUSD",1766467000181,33.02308574,125.23,125.2,0.65]
["bitfinex","SOLUSD",1766467000474,7.98475694,125.24,125.2,0.65]
["bitfinex","SOLUSD",1766467000778,14.6,125.24,125.21,0.65]
["bitfinex","SOLUSD",1766467000985,8.08409869,125.25,125.22,0.65]
["bitfinex","SOLUSD",1766467002995,8.37409869,125.25,125.22,0.65]
["bitfinex","SOLUSD",1766467003498,8.08409869,125.25,125.22,0.65]
["bitfinex","SOLUSD",1766467005800,8.08409869,125.25,125.23,0.65]
["bitfinex","SOLUSD",1766467005986,0.1,125.25,125.23,0.65]
["bitfinex","SOLUSD",1766467010704,14.58,125.27,125.24,0.65]
["bitfinex","SOLUSD",1766467010891,7.98229197,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766467011280,10.82499369,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766467011782,8.37364867,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467012004,10.82635039,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467012182,0.39,125.25,125.21,0.65]
["bitfinex","SOLUSD",1766467012695,8.37364867,125.26,125.21,2.45270172]
["bitfinex","SOLUSD",1766467012995,10.82635039,125.26,125.22,0.65]
["bitfinex","SOLUSD",1766467014415,7.98212005,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766467014717,8.64212005,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766467015215,11.09482177,125.28,125.24,0.65]
["bitfinex","SOLUSD",1766467015414,10.43482177,125.28,125.24,0.65]
["bitfinex","SOLUSD",1766467015617,0.66,125.27,125.24,0.65]
["bitfinex","SOLUSD",1766467016119,11.09482177,125.28,125.24,0.65]
["bitfinex","SOLUSD",1766467017500,0.66,125.27,125.24,0.65]
["bitfinex","SOLUSD",1766467017902,2.45270172,125.25,125.2,2.45270172]
["bitfinex","SOLUSD",1766467018203,3.11270172,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467018407,0.66,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467018599,3.11270172,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467021010,21.53384585,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467022317,20.48654757,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467023831,18.03384585,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467025627,21.14654757,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467026128,22.52383998,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467027120,18.69384585,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467027317,22.52383998,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766467027823,0.7,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766467031030,8.68431066,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766467033306,12.51430479,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766467033702,8.68431066,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766467037237,7.98431066,125.25,125.19,22.7095437]
["bitfinex","SOLUSD",1766467037433,0.7,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766467037750,12.51430479,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766467038110,10.43767296,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766467038329,11.13767296,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766467039912,10.43767296,125.26,125.24,0.72]
["bitfinex","SOLUSD",1766467040133,8.68297687,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766467040641,0.7,125.27,125.24,4.54999413]
["bitfinex","SOLUSD",1766467040844,27.092287,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467042139,23.26229287,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467043144,27.092287,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467043316,23.26229287,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467043614,27.092287,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467045612,15.28,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467045818,15.28,125.28,125.25,4.54999413]
["bitfinex","SOLUSD",1766467046017,0.7,125.28,125.25,4.54999413]
["bitfinex","SOLUSD",1766467046221,0.7,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766467048429,4.52999413,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766467049930,0.1,125.3,125.23,0.14216157]
["bitfinex","SOLUSD",1766467050131,10.43767296,125.29,125.25,11.81392251]
["bitfinex","SOLUSD",1766467050339,10.43767296,125.29,125.26,3.82999413]
["bitfinex","SOLUSD",1766467051334,0.8,125.3,125.26,11.81335984]
["bitfinex","SOLUSD",1766467052649,0.8,125.3,125.26,3.82999413]
["bitfinex","SOLUSD",1766467052940,4.62999413,125.3,125.26,3.82999413]
["bitfinex","SOLUSD",1766467053143,0.1,125.3,125.27,3.82999413]
["bitfinex","SOLUSD",1766467053724,0.8,125.3,125.27,3.82999413]
["bitfinex","SOLUSD",1766467054527,0.8,125.3,125.26,3.82999413]
["bitfinex","SOLUSD",1766467055336,4.52999413,125.29,125.25,3.82999413]
["bitfinex","SOLUSD",1766467056045,0.69,125.28,125.24,3.82999413]
["bitfinex","SOLUSD",1766467056449,0.69,125.28,125.25,3.82999413]
["bitfinex","SOLUSD",1766467057345,0.69,125.28,125.23,8.1272673]
["bitfinex","SOLUSD",1766467057550,0.69,125.28,125.25,3.82999413]
["bitfinex","SOLUSD",1766467058635,4.51999413,125.28,125.24,3.82999413]
["bitfinex","SOLUSD",1766467058834,0.69,125.28,125.24,3.82999413]
["bitfinex","SOLUSD",1766467059144,8.67175462,125.29,125.25,3.82999413]
["bitfinex","SOLUSD",1766467059442,8.08102962,125.3,125.26,3.82999413]
["bitfinex","SOLUSD",1766467059633,0.79,125.3,125.27,3.82999413]
["bitfinex","SOLUSD",1766467060152,0.79,125.3,125.26,3.82999413]
["bitfinex","SOLUSD",1766467064932,0.1,125.3,125.27,3.82999413]
["bitfinex","SOLUSD",1766467068359,0.1,125.3,125.27,11.81255065]
["bitfinex","SOLUSD",1766467068560,0.1,125.3,125.28,3.82999413]
["bitfinex","SOLUSD",1766467070178,0.1,125.3,125.29,3.82999413]
["bitfinex","SOLUSD",1766467071535,0.1,125.3,125.28,3.82999413]
["bitfinex","SOLUSD",1766467074356,0.8,125.3,125.27,3.82999413]
["bitfinex","SOLUSD",1766467074557,0.8,125.3,125.26,18.40999413]
["bitfinex","SOLUSD",1766467074733,0.7,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766467075141,0.7,125.28,125.22,22.24681899]
["bitfinex","SOLUSD",1766467075353,10.43767296,125.29,125.23,18.40999413]
["bitfinex","SOLUSD",1766467075354,0.7,125.27,125.23,18.40999413]
["bitfinex","SOLUSD",1766467076258,0.7,125.27,125.24,3.82999413]
["bitfinex","SOLUSD",1766467079859,0.7,125.27,125.25,3.82999413]
["bitfinex","SOLUSD",1766467080161,0.7,125.29,125.25,3.82999413]
["bitfinex","SOLUSD",1766467080541,0.7,125.28,125.24,3.82999413]
["bitfinex","SOLUSD",1766467082356,0.7,125.28,125.25,3.82999413]
["bitfinex","SOLUSD",1766467083771,0.7,125.29,125.25,11.81391512]
["bitfinex","SOLUSD",1766467083959,0.7,125.29,125.26,3.82999413]
["bitfinex","SOLUSD",1766467084855,0.8,125.3,125.27,3.82999413]
["bitfinex","SOLUSD",1766467085959,0.8,125.3,125.27,2.44865864]
["bitfinex","SOLUSD",1766467088664,0.8,125.3,125.28,2.44865864]
["bitfinex","SOLUSD",1766467089365,0.8,125.3,125.26,22.5630316]
["bitfinex","SOLUSD",1766467089542,0.8,125.3,125.28,2.44865864]
["bitfinex","SOLUSD",1766467091971,0.8,125.3,125.27,2.44865864]
["bitfinex","SOLUSD",1766467093969,0.8,125.3,125.26,22.5630316]
["bitfinex","SOLUSD",1766467094176,0.8,125.3,125.27,2.44865864]
["bitfinex","SOLUSD",1766467094371,0.8,125.3,125.26,25.01169024]
["bitfinex","SOLUSD",1766467094554,0.8,125.3,125.26,17.02865864]
["bitfinex","SOLUSD",1766467095275,0.8,125.3,125.27,2.44865864]
["bitfinex","SOLUSD",1766467095875,0.8,125.3,125.27,10.43135562]
["bitfinex","SOLUSD",1766467096073,0.8,125.3,125.28,2.44865864]
["bitfinex","SOLUSD",1766467097068,0.8,125.3,125.27,10.43135562]
["bitfinex","SOLUSD",1766467099550,0.1,125.3,125.27,10.43135562]
["bitfinex","SOLUSD",1766467099885,0.1,125.3,125.29,2.44865864]
["bitfinex","SOLUSD",1766467102682,0.69,125.33,125.3,2.44865864]
["bitfinex","SOLUSD",1766467104781,0.69,125.33,125.3,10.42916895]
["bitfinex","SOLUSD",1766467104989,0.69,125.34,125.31,2.44865864]
["bitfinex","SOLUSD",1766467107482,10.42580922,125.36,125.31,10.42883436]
["bitfinex","SOLUSD",1766467107692,25.01767296,125.37,125.32,2.44865864]
["bitfinex","SOLUSD",1766467107693,0.69,125.35,125.32,2.44865864]
["bitfinex","SOLUSD",1766467107889,0.69,125.35,125.31,7.98017572]
["bitfinex","SOLUSD",1766467108088,0.69,125.35,125.31,2.44865864]
["bitfinex","SOLUSD",1766467108468,0.69,125.35,125.31,10.42876893]
["bitfinex","SOLUSD",1766467108669,0.69,125.35,125.32,2.44865864]
["bitfinex","SOLUSD",1766467109876,0.69,125.35,125.31,0.14216157]
["bitfinex","SOLUSD",1766467110078,3.13865864,125.35,125.3,10.4295046]
["bitfinex","SOLUSD",1766467110272,0.69,125.34,125.3,10.4295046]
["bitfinex","SOLUSD",1766467111179,0.69,125.33,125.29,17.02865864]
["bitfinex","SOLUSD",1766467112086,0.69,125.33,125.29,14.58]
["bitfinex","SOLUSD",1766467112271,0.69,125.33,125.29,17.02865864]
["bitfinex","SOLUSD",1766467113292,0.7,125.32,125.29,17.02865864]
["bitfinex","SOLUSD",1766467113595,0.7,125.32,125.29,14.58]
["bitfinex","SOLUSD",1766467114098,3.14865864,125.32,125.27,7.9825674]
["bitfinex","SOLUSD",1766467114279,0.7,125.3,125.27,14.58]
["bitfinex","SOLUSD",1766467117586,2.44865864,125.29,125.2,2.44865864]
["bitfinex","SOLUSD",1766467117895,0.69,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1766467118073,0.69,125.27,125.24,7.98455919]
["bitfinex","SOLUSD",1766467118570,0.69,125.27,125.24,10.43321783]
["bitfinex","SOLUSD",1766467119470,3.13865864,125.29,125.24,10.43321783]
["bitfinex","SOLUSD",1766467119876,0.69,125.28,125.24,25.01321783]
["bitfinex","SOLUSD",1766467124083,10.43767296,125.31,125.25,2.59082021]
["bitfinex","SOLUSD",1766467124084,20.86670998,125.31,125.25,2.59082021]
["bitfinex","SOLUSD",1766467124279,0.69,125.25,125.22,7.98100177]
["bitfinex","SOLUSD",1766467124704,0.69,125.25,125.21,10.43473157]
["bitfinex","SOLUSD",1766467124890,0.69,125.25,125.22,0.14216157]
["bitfinex","SOLUSD",1766467127413,0.69,125.25,125.22,8.12809284]
["bitfinex","SOLUSD",1766467127713,0.69,125.26,125.22,10.57675148]
["bitfinex","SOLUSD",1766467128801,0.69,125.27,125.23,2.44865864]
["bitfinex","SOLUSD",1766467129008,0.69,125.27,125.23,17.02865864]
["bitfinex","SOLUSD",1766467131115,0.69,125.27,125.23,25.01394984]
["bitfinex","SOLUSD",1766467132016,0.69,125.29,125.25,2.59082021]
["bitfinex","SOLUSD",1766467134123,0.69,125.28,125.24,10.43279603]
["bitfinex","SOLUSD",1766467134821,0.69,125.28,125.24,2.44865864]
["bitfinex","SOLUSD",1766467135014,0.69,125.27,125.24,14.58]
["bitfinex","SOLUSD",1766467137214,0.69,125.27,125.24,17.02865864]
["bitfinex","SOLUSD",1766467137425,0.69,125.27,125.24,25.01322061]
["bitfinex","SOLUSD",1766467138501,0.69,125.28,125.25,2.44865864]
["bitfinex","SOLUSD",1766467139204,0.69,125.28,125.24,14.58]
["bitfinex","SOLUSD",1766467140832,0.69,125.28,125.24,17.02865864]
["bitfinex","SOLUSD",1766467141408,7.98225727,125.28,125.24,14.58]
["bitfinex","SOLUSD",1766467141624,0.69,125.27,125.24,14.58]
["bitfinex","SOLUSD",1766467141816,0.69,125.27,125.24,17.02865864]
["bitfinex","SOLUSD",1766467142630,0.69,125.27,125.25,2.44865864]
["bitfinex","SOLUSD",1766467144116,0.69,125.27,125.24,25.01321713]
["bitfinex","SOLUSD",1766467144640,0.69,125.27,125.24,22.56455849]
["bitfinex","SOLUSD",1766467144934,0.69,125.27,125.24,25.01321713]
["bitfinex","SOLUSD",1766467147642,8.66153074,125.29,125.25,2.44865864]
["bitfinex","SOLUSD",1766467147824,0.68,125.28,125.24,25.01321713]
["bitfinex","SOLUSD",1766467148024,0.68,125.28,125.24,26.39229171]
["bitfinex","SOLUSD",1766467149344,0.68,125.27,125.24,14.58]
["bitfinex","SOLUSD",1766467153138,0.68,125.28,125.24,18.40773322]
["bitfinex","SOLUSD",1766467154443,0.68,125.28,125.24,26.39220689]
["bitfinex","SOLUSD",1766467167850,0.68,125.28,125.25,3.82773322]
["bitfinex","SOLUSD",1766467168742,0.68,125.28,125.24,26.39220689]
["bitfinex","SOLUSD",1766467172736,0.68,125.27,125.23,0.14216157]
["bitfinex","SOLUSD",1766467172941,0.68,125.27,125.23,14.72216157]
["bitfinex","SOLUSD",1766467175057,0.68,125.26,125.23,14.58]
["bitfinex","SOLUSD",1766467179573,0.71,125.25,125.21,11.95638398]
["bitfinex","SOLUSD",1766467179742,0.71,125.25,125.21,26.53638398]
["bitfinex","SOLUSD",1766467180768,0.71,125.25,125.21,14.72216157]
["bitfinex","SOLUSD",1766467180939,0.71,125.24,125.21,18.40773322]
["bitfinex","SOLUSD",1766467181366,0.71,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766467181571,0.71,125.24,125.21,18.40773322]
["bitfinex","SOLUSD",1766467186374,0.71,125.24,125.22,3.82773322]
["bitfinex","SOLUSD",1766467189979,0.71,125.24,125.21,26.39416041]
["bitfinex","SOLUSD",1766467191779,0.71,125.24,125.21,18.40773322]
["bitfinex","SOLUSD",1766467200495,0.71,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766467200991,0.71,125.24,125.21,18.40773322]
["bitfinex","SOLUSD",1766467203190,0.71,125.24,125.21,14.58]
["bitfinex","SOLUSD",1766467203367,0.71,125.24,125.21,18.40773322]
["bitfinex","SOLUSD",1766467204685,0.71,125.24,125.21,3.82773322]
["bitfinex","SOLUSD",1766467205194,0.71,125.24,125.2,26.39491685]
["bitfinex","SOLUSD",1766467205995,0.71,125.24,125.21,3.82773322]
["bitfinex","SOLUSD",1766467207999,0.71,125.24,125.21,2.45106622]
["bitfinex","SOLUSD",1766467208203,0.71,125.24,125.2,25.01824985]
["bitfinex","SOLUSD",1766467209173,0.71,125.24,125.21,2.45106622]
["bitfinex","SOLUSD",1766467212504,0.71,125.24,125.2,22.56718363]
["bitfinex","SOLUSD",1766467212793,0.71,125.24,125.21,2.45106622]
["bitfinex","SOLUSD",1766467226308,10.43767296,125.27,125.23,2.45106622]
["bitfinex","SOLUSD",1766467226508,0.68,125.28,125.25,2.45106622]
["bitfinex","SOLUSD",1766467226698,0.68,125.28,125.24,14.58]
["bitfinex","SOLUSD",1766467226699,0.68,125.28,125.26,2.45106622]
["bitfinex","SOLUSD",1766467228086,0.68,125.3,125.27,2.45106622]
["bitfinex","SOLUSD",1766467229110,0.68,125.3,125.26,14.58]
["bitfinex","SOLUSD",1766467229409,0.68,125.3,125.26,17.03106622]
["bitfinex","SOLUSD",1766467231115,7.9808681,125.3,125.26,14.58]
["bitfinex","SOLUSD",1766467231317,0.68,125.29,125.26,17.03106622]
["bitfinex","SOLUSD",1766467231518,0.68,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766467232115,10.43193432,125.3,125.21,17.03106622]
["bitfinex","SOLUSD",1766467232116,0.68,125.26,125.21,17.03106622]
["bitfinex","SOLUSD",1766467232313,0.68,125.26,125.21,25.01744845]
["bitfinex","SOLUSD",1766467232314,0.68,125.25,125.21,25.01744845]
["bitfinex","SOLUSD",1766467232488,0.68,125.25,125.22,2.45106622]
["bitfinex","SOLUSD",1766467233301,0.68,125.25,125.22,10.43683573]
["bitfinex","SOLUSD",1766467234299,0.68,125.25,125.23,2.45106622]
["bitfinex","SOLUSD",1766467234514,0.68,125.25,125.22,7.98576951]
["bitfinex","SOLUSD",1766467234818,0.68,125.25,125.23,2.45106622]
["bitfinex","SOLUSD",1766467238119,0.72,125.27,125.23,2.45106622]
["bitfinex","SOLUSD",1766467239094,0.72,125.27,125.24,2.45106622]
["bitfinex","SOLUSD",1766467239298,0.72,125.27,125.25,2.45106622]
["bitfinex","SOLUSD",1766467243718,0.71,125.29,125.25,2.45106622]
["bitfinex","SOLUSD",1766467244822,0.71,125.29,125.26,2.45106622]
["bitfinex","SOLUSD",1766467245522,0.71,125.29,125.27,2.45106622]
["bitfinex","SOLUSD",1766467245823,0.71,125.31,125.27,25.0137585]
["bitfinex","SOLUSD",1766467246197,0.71,125.31,125.27,17.03106622]
["bitfinex","SOLUSD",1766467247608,0.71,125.31,125.28,2.45106622]
["bitfinex","SOLUSD",1766467247926,0.71,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766467253239,7.98157134,125.29,125.24,17.03106622]
["bitfinex","SOLUSD",1766467253437,0.71,125.28,125.24,17.03106622]
["bitfinex","SOLUSD",1766467254214,0.71,125.28,125.24,25.01568003]
["bitfinex","SOLUSD",1766467256240,0.71,125.28,125.25,2.45106622]
["bitfinex","SOLUSD",1766467256728,27.46258598,125.31,125.25,2.45106622]
["bitfinex","SOLUSD",1766467257041,0.71,125.3,125.26,17.03106622]
["bitfinex","SOLUSD",1766467258129,0.71,125.3,125.26,14.58]
["bitfinex","SOLUSD",1766467258329,0.71,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766467261956,0.71,125.28,125.26,14.58]
["bitfinex","SOLUSD",1766467268646,0.71,125.28,125.24,10.43571842]
["bitfinex","SOLUSD",1766467268951,0.71,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766467270972,0.67,125.27,125.22,3.8274558]
["bitfinex","SOLUSD",1766467271258,0.67,125.27,125.23,14.58]
["bitfinex","SOLUSD",1766467271450,0.67,125.27,125.23,22.56527361]
["bitfinex","SOLUSD",1766467271647,0.67,125.27,125.23,26.39272941]
["bitfinex","SOLUSD",1766467271846,0.67,125.27,125.24,11.8120687]
["bitfinex","SOLUSD",1766467272045,0.67,125.27,125.23,22.56515149]
["bitfinex","SOLUSD",1766467272259,0.67,125.27,125.24,3.8274558]
["bitfinex","SOLUSD",1766467273747,0.67,125.27,125.23,22.56515149]
["bitfinex","SOLUSD",1766467273950,0.67,125.27,125.24,3.8274558]
["bitfinex","SOLUSD",1766467274666,0.67,125.27,125.24,11.81189844]
["bitfinex","SOLUSD",1766467276960,0.67,125.27,125.25,14.58]
["bitfinex","SOLUSD",1766467279468,0.67,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766467280965,0.67,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766467301775,7.98213558,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766467301983,0.68,125.27,125.23,14.58]
["bitfinex","SOLUSD",1766467302579,0.68,125.27,125.23,22.56524432]
["bitfinex","SOLUSD",1766467303380,0.68,125.27,125.23,26.39270012]
["bitfinex","SOLUSD",1766467303554,0.68,125.27,125.24,11.81193962]
["bitfinex","SOLUSD",1766467305188,0.68,125.27,125.24,7.98448382]
["bitfinex","SOLUSD",1766467306788,0.68,125.27,125.23,22.5650948]
["bitfinex","SOLUSD",1766467308274,0.68,125.27,125.23,7.9850948]
["bitfinex","SOLUSD",1766467308473,0.68,125.27,125.23,22.5650948]
["bitfinex","SOLUSD",1766467309196,0.68,125.27,125.23,26.3925506]
["bitfinex","SOLUSD",1766467309989,0.68,125.27,125.23,11.8125506]
["bitfinex","SOLUSD",1766467310176,0.68,125.27,125.23,26.3925506]
["bitfinex","SOLUSD",1766467318498,0.68,125.27,125.23,11.8125506]
["bitfinex","SOLUSD",1766467318679,0.68,125.27,125.23,26.3925506]
["bitfinex","SOLUSD",1766467320882,0.68,125.27,125.24,3.8274558]
["bitfinex","SOLUSD",1766467322282,0.68,125.27,125.23,26.3925506]
["bitfinex","SOLUSD",1766467322483,0.68,125.27,125.23,18.4074558]
["bitfinex","SOLUSD",1766467323206,0.68,125.27,125.23,26.39274246]
["bitfinex","SOLUSD",1766467324207,0.68,125.27,125.24,3.8274558]
["bitfinex","SOLUSD",1766467329221,0.68,125.27,125.24,11.81210703]
["bitfinex","SOLUSD",1766467329526,0.7,125.28,125.25,3.8274558]
["bitfinex","SOLUSD",1766467329728,8.68194239,125.29,125.24,7.98465123]
["bitfinex","SOLUSD",1766467329906,8.68194239,125.29,125.25,3.8274558]
["bitfinex","SOLUSD",1766467330107,0.7,125.29,125.25,3.8274558]
["bitfinex","SOLUSD",1766467332034,0.7,125.29,125.25,2.44927677]
["bitfinex","SOLUSD",1766467333230,0.7,125.29,125.25,10.43329941]
["bitfinex","SOLUSD",1766467337413,0.7,125.29,125.26,2.44927677]
["bitfinex","SOLUSD",1766467337809,0.7,125.3,125.26,14.58]
["bitfinex","SOLUSD",1766467338009,0.7,125.33,125.29,2.44927677]
["bitfinex","SOLUSD",1766467338213,0.7,125.33,125.3,2.44927677]
["bitfinex","SOLUSD",1766467338542,0.7,125.32,125.3,2.44927677]
["bitfinex","SOLUSD",1766467340027,7.97846678,125.34,125.3,2.44927677]
["bitfinex","SOLUSD",1766467340226,0.7,125.33,125.3,2.44927677]
["bitfinex","SOLUSD",1766467349148,0.7,125.33,125.29,22.56135012]
["bitfinex","SOLUSD",1766467349456,0.7,125.33,125.29,25.01062689]
["bitfinex","SOLUSD",1766467350353,0.7,125.33,125.29,22.56135012]
["bitfinex","SOLUSD",1766467350519,0.7,125.33,125.27,2.44927677]
["bitfinex","SOLUSD",1766467350520,2.44927677,125.32,125.27,2.44927677]
["bitfinex","SOLUSD",1766467350719,2.44927677,125.32,125.23,39.92371034]
["bitfinex","SOLUSD",1766467350720,0.7,125.29,125.24,10.43379042]
["bitfinex","SOLUSD",1766467351234,0.7,125.29,125.25,7.9840031]
["bitfinex","SOLUSD",1766467351622,0.7,125.29,125.25,10.43327987]
["bitfinex","SOLUSD",1766467363355,0.7,125.29,125.26,2.44927677]
["bitfinex","SOLUSD",1766467363559,0.71,125.31,125.28,2.44927677]
["bitfinex","SOLUSD",1766467363748,0.71,125.32,125.29,2.44927677]
["bitfinex","SOLUSD",1766467365301,0.71,125.32,125.3,2.44927677]
["bitfinex","SOLUSD",1766467366200,0.71,125.34,125.3,2.44927677]
["bitfinex","SOLUSD",1766467367688,0.71,125.34,125.3,10.42988807]
["bitfinex","SOLUSD",1766467368098,0.71,125.34,125.31,2.44927677]
["bitfinex","SOLUSD",1766467368270,0.71,125.35,125.32,2.44927677]
["bitfinex","SOLUSD",1766467371194,0.71,125.35,125.32,17.02927677]
["bitfinex","SOLUSD",1766467371892,0.71,125.35,125.33,2.44927677]
["bitfinex","SOLUSD",1766467373586,0.71,125.37,125.33,10.42786275]
["bitfinex","SOLUSD",1766467373995,0.71,125.37,125.34,2.44927677]
["bitfinex","SOLUSD",1766467377325,0.1,125.38,125.35,2.44927677]
["bitfinex","SOLUSD",1766467377710,0.1,125.38,125.35,17.02927677]
["bitfinex","SOLUSD",1766467378391,0.1,125.38,125.36,2.44927677]
["bitfinex","SOLUSD",1766467379612,0.1,125.38,125.35,25.00664945]
["bitfinex","SOLUSD",1766467381502,0.1,125.38,125.36,2.44927677]
["bitfinex","SOLUSD",1766467382908,0.81,125.38,125.35,14.58]
["bitfinex","SOLUSD",1766467383114,0.71,125.36,125.32,10.43767296]
["bitfinex","SOLUSD",1766467383292,0.71,125.36,125.32,12.88694973]
["bitfinex","SOLUSD",1766467383693,0.71,125.35,125.3,14.58]
["bitfinex","SOLUSD",1766467383889,0.71,125.35,125.31,2.44927677]
["bitfinex","SOLUSD",1766467384696,0.71,125.35,125.31,10.42943403]
["bitfinex","SOLUSD",1766467387124,0.71,125.35,125.32,2.44927677]
["bitfinex","SOLUSD",1766467389121,0.71,125.35,125.32,10.428774]
["bitfinex","SOLUSD",1766467391324,0.71,125.35,125.33,2.44927677]
["bitfinex","SOLUSD",1766467391919,0.71,125.35,125.33,3.8223886]
["bitfinex","SOLUSD",1766467392326,0.71,125.35,125.33,18.4023886]
["bitfinex","SOLUSD",1766467400340,0.71,125.35,125.33,14.58]
["bitfinex","SOLUSD",1766467400536,0.71,125.35,125.33,18.4023886]
["bitfinex","SOLUSD",1766467400841,0.71,125.35,125.33,14.58]
["bitfinex","SOLUSD",1766467401136,0.66,125.34,125.29,14.26006156]
["bitfinex","SOLUSD",1766467401339,0.66,125.34,125.3,14.58]
["bitfinex","SOLUSD",1766467401551,0.66,125.34,125.3,26.38303491]
["bitfinex","SOLUSD",1766467404243,0.66,125.34,125.31,3.8223886]
["bitfinex","SOLUSD",1766467405033,0.66,125.34,125.31,11.80250956]
["bitfinex","SOLUSD",1766467405328,0.66,125.34,125.32,18.4023886]
["bitfinex","SOLUSD",1766467406251,0.66,125.36,125.32,18.4023886]
["bitfinex","SOLUSD",1766467406544,0.66,125.36,125.33,3.8223886]
["bitfinex","SOLUSD",1766467407443,0.66,125.36,125.32,26.38187598]
["bitfinex","SOLUSD",1766467408645,0.66,125.36,125.32,18.4023886]
["bitfinex","SOLUSD",1766467408841,0.66,125.35,125.3,11.80305147]
["bitfinex","SOLUSD",1766467409048,0.66,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467409248,0.66,125.35,125.31,22.56019556]
["bitfinex","SOLUSD",1766467409554,0.66,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467415227,0.66,125.35,125.31,26.38255352]
["bitfinex","SOLUSD",1766467415955,0.66,125.35,125.32,3.8223886]
["bitfinex","SOLUSD",1766467416252,30.47787735,125.38,125.32,3.8223886]
["bitfinex","SOLUSD",1766467416253,0.67,125.36,125.32,3.8223886]
["bitfinex","SOLUSD",1766467417052,0.67,125.36,125.32,11.80174349]
["bitfinex","SOLUSD",1766467418549,0.67,125.36,125.33,14.58]
["bitfinex","SOLUSD",1766467421854,0.67,125.36,125.33,26.38114805]
["bitfinex","SOLUSD",1766467422953,0.67,125.36,125.33,14.58]
["bitfinex","SOLUSD",1766467423562,0.69,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467424658,0.69,125.35,125.31,26.38254461]
["bitfinex","SOLUSD",1766467424958,0.69,125.35,125.31,22.56015601]
["bitfinex","SOLUSD",1766467425162,0.69,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467425548,0.69,125.35,125.31,18.4023886]
["bitfinex","SOLUSD",1766467426265,0.69,125.35,125.31,26.38231981]
["bitfinex","SOLUSD",1766467429964,0.69,125.35,125.32,3.8223886]
["bitfinex","SOLUSD",1766467431067,0.69,125.35,125.31,26.38231981]
["bitfinex","SOLUSD",1766467432664,0.69,125.35,125.32,3.8223886]
["bitfinex","SOLUSD",1766467433749,0.69,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467433950,0.69,125.35,125.31,22.5601503]
["bitfinex","SOLUSD",1766467434463,0.69,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467439687,0.69,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766467447480,0.69,125.34,125.32,3.8223886]
["bitfinex","SOLUSD",1766467448276,0.69,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766467448578,0.69,125.34,125.31,18.4023886]
["bitfinex","SOLUSD",1766467452883,0.69,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766467453184,0.69,125.34,125.31,18.4023886]
["bitfinex","SOLUSD",1766467453987,0.69,125.34,125.31,17.02691199]
["bitfinex","SOLUSD",1766467470103,0.69,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766467470479,0.69,125.34,125.31,17.02691199]
["bitfinex","SOLUSD",1766467481048,0.69,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766467481342,0.69,125.34,125.31,17.02691199]
["bitfinex","SOLUSD",1766467491439,0.69,125.34,125.32,2.44691199]
["bitfinex","SOLUSD",1766467491750,0.7,125.36,125.32,2.44691199]
["bitfinex","SOLUSD",1766467493842,0.7,125.35,125.32,2.44691199]
["bitfinex","SOLUSD",1766467497256,0.7,125.35,125.31,22.56010016]
["bitfinex","SOLUSD",1766467497257,0.7,125.35,125.31,14.58]
["bitfinex","SOLUSD",1766467497557,0.7,125.35,125.31,17.02691199]
["bitfinex","SOLUSD",1766467497858,0.7,125.35,125.32,2.44691199]
["bitfinex","SOLUSD",1766467501360,0.7,125.35,125.31,22.56019652]
["bitfinex","SOLUSD",1766467501538,0.7,125.35,125.32,2.44691199]
["bitfinex","SOLUSD",1766467504037,0.7,125.34,125.31,14.58]
["bitfinex","SOLUSD",1766467504332,0.7,125.34,125.31,17.02691199]
["bitfinex","SOLUSD",1766467506260,0.7,125.33,125.28,7.98171509]
["bitfinex","SOLUSD",1766467506571,0.7,125.32,125.29,17.02691199]
["bitfinex","SOLUSD",1766467506766,0.7,125.32,125.29,14.58]
["bitfinex","SOLUSD",1766467506958,0.7,125.32,125.29,17.02691199]
["bitfinex","SOLUSD",1766467507845,0.7,125.32,125.29,14.58]
["bitfinex","SOLUSD",1766467508261,0.7,125.32,125.29,17.02691199]
["bitfinex","SOLUSD",1766467510565,0.7,125.32,125.29,14.58]
["bitfinex","SOLUSD",1766467512464,0.7,125.31,125.29,14.58]
["bitfinex","SOLUSD",1766467512663,0.7,125.3,125.27,17.02691199]
["bitfinex","SOLUSD",1766467513048,7.97975857,125.32,125.27,17.02691199]
["bitfinex","SOLUSD",1766467513243,0.7,125.31,125.27,17.02691199]
["bitfinex","SOLUSD",1766467513972,0.7,125.31,125.27,18.40574744]
["bitfinex","SOLUSD",1766467516786,0.7,125.31,125.27,14.58]
["bitfinex","SOLUSD",1766467516975,0.7,125.3,125.25,11.80956054]
["bitfinex","SOLUSD",1766467517284,0.7,125.3,125.25,18.40574744]
["bitfinex","SOLUSD",1766467518286,0.7,125.3,125.26,3.82574744]
["bitfinex","SOLUSD",1766467521381,7.98100855,125.3,125.26,3.82574744]
["bitfinex","SOLUSD",1766467521684,0.7,125.29,125.26,3.82574744]
["bitfinex","SOLUSD",1766467525269,0.7,125.29,125.27,3.82574744]
["bitfinex","SOLUSD",1766467527184,0.7,125.32,125.28,3.82574744]
["bitfinex","SOLUSD",1766467527564,0.7,125.32,125.27,3.82574744]
["bitfinex","SOLUSD",1766467528489,0.7,125.32,125.27,11.80849266]
["bitfinex","SOLUSD",1766467530593,7.97974271,125.32,125.27,11.80849266]
["bitfinex","SOLUSD",1766467530794,0.7,125.31,125.27,11.80849266]
["bitfinex","SOLUSD",1766467533492,8.68974271,125.32,125.28,3.82574744]
["bitfinex","SOLUSD",1766467533709,0.71,125.31,125.28,3.82574744]
["bitfinex","SOLUSD",1766467535379,0.71,125.31,125.29,3.82574744]
["bitfinex","SOLUSD",1766467535573,0.71,125.32,125.29,3.82574744]
["bitfinex","SOLUSD",1766467535774,0.72,125.33,125.3,3.82574744]
["bitfinex","SOLUSD",1766467535979,0.72,125.33,125.31,3.82574744]
["bitfinex","SOLUSD",1766467541900,10.43767296,125.36,125.32,3.82574744]
["bitfinex","SOLUSD",1766467542104,0.72,125.36,125.32,3.82574744]
["bitfinex","SOLUSD",1766467543108,0.72,125.35,125.31,18.40574744]
["bitfinex","SOLUSD",1766467544405,0.72,125.35,125.3,22.56070825]
["bitfinex","SOLUSD",1766467544706,0.72,125.35,125.31,3.82574744]
["bitfinex","SOLUSD",1766467547705,0.72,125.35,125.32,3.82574744]
["bitfinex","SOLUSD",1766467549811,7.9777443,125.35,125.32,3.82574744]
["bitfinex","SOLUSD",1766467550017,0.72,125.34,125.32,3.82574744]
["bitfinex","SOLUSD",1766467552720,0.72,125.34,125.31,3.82574744]
["bitfinex","SOLUSD",1766467552911,4.54574744,125.33,125.28,3.82574744]
["bitfinex","SOLUSD",1766467553130,0.72,125.32,125.28,3.82574744]
["bitfinex","SOLUSD",1766467553631,0.72,125.32,125.29,3.82574744]
["bitfinex","SOLUSD",1766467556547,8.69839638,125.34,125.3,3.82574744]
["bitfinex","SOLUSD",1766467556705,0.72,125.33,125.3,3.82574744]
["bitfinex","SOLUSD",1766467557105,0.72,125.33,125.31,3.82574744]
["bitfinex","SOLUSD",1766467562145,0.72,125.33,125.29,7.98135259]
["bitfinex","SOLUSD",1766467562439,0.72,125.33,125.31,3.82574744]
["bitfinex","SOLUSD",1766467564037,0.72,125.33,125.3,3.82574744]
["bitfinex","SOLUSD",1766467566534,0.72,125.33,125.31,3.82574744]
["bitfinex","SOLUSD",1766467572743,0.68,125.35,125.32,3.82574744]
["bitfinex","SOLUSD",1766467574028,0.68,125.35,125.32,2.4466138]
["bitfinex","SOLUSD",1766467574838,0.68,125.35,125.31,7.97996939]
["bitfinex","SOLUSD",1766467575044,0.68,125.35,125.32,2.4466138]
["bitfinex","SOLUSD",1766467581560,0.68,125.35,125.31,10.42658319]
["bitfinex","SOLUSD",1766467583853,0.68,125.35,125.3,22.56064877]
["bitfinex","SOLUSD",1766467584055,0.68,125.35,125.31,2.4466138]
["bitfinex","SOLUSD",1766467585147,0.68,125.35,125.32,2.4466138]
["bitfinex","SOLUSD",1766467586232,0.68,125.35,125.33,2.4466138]
["bitfinex","SOLUSD",1766467587144,0.68,125.35,125.31,31.9329523]
["bitfinex","SOLUSD",1766467587354,0.68,125.35,125.33,2.4466138]
["bitfinex","SOLUSD",1766467589440,0.68,125.35,125.32,2.4466138]
["bitfinex","SOLUSD",1766467590157,25.01767296,125.37,125.32,7.97954775]
["bitfinex","SOLUSD",1766467590456,0.68,125.36,125.33,2.4466138]
["bitfinex","SOLUSD",1766467590857,0.68,125.36,125.32,10.42616155]
["bitfinex","SOLUSD",1766467591037,0.68,125.36,125.33,2.4466138]
["bitfinex","SOLUSD",1766467591740,0.68,125.36,125.32,10.42616155]
["bitfinex","SOLUSD",1766467596568,0.68,125.36,125.32,7.97954775]
["bitfinex","SOLUSD",1766467596863,0.68,125.36,125.32,10.42616155]
["bitfinex","SOLUSD",1766467598467,0.68,125.36,125.33,2.4466138]
["bitfinex","SOLUSD",1766467599165,0.68,125.36,125.32,10.42616155]
["bitfinex","SOLUSD",1766467602446,0.68,125.36,125.33,2.4466138]
["bitfinex","SOLUSD",1766467602648,0.78,125.38,125.35,2.4466138]
["bitfinex","SOLUSD",1766467603472,0.78,125.38,125.34,2.4466138]
["bitfinex","SOLUSD",1766467611971,0.68,125.37,125.33,25.00533043]
["bitfinex","SOLUSD",1766467615182,0.68,125.37,125.33,10.42533043]
["bitfinex","SOLUSD",1766467615375,0.68,125.37,125.34,2.4466138]
["bitfinex","SOLUSD",1766467620687,0.68,125.37,125.33,22.53871663]
["bitfinex","SOLUSD",1766467621068,0.68,125.36,125.32,10.42606107]
["bitfinex","SOLUSD",1766467621274,0.68,125.36,125.32,2.4466138]
["bitfinex","SOLUSD",1766467621470,0.68,125.35,125.32,14.56]
["bitfinex","SOLUSD",1766467625193,0.68,125.35,125.32,17.0066138]
["bitfinex","SOLUSD",1766467627691,0.68,125.35,125.32,14.56]
["bitfinex","SOLUSD",1766467630792,0.68,125.35,125.32,17.0066138]
["bitfinex","SOLUSD",1766467636096,0.68,125.35,125.32,18.3832155]
["bitfinex","SOLUSD",1766467644297,0.68,125.35,125.33,3.8232155]
["bitfinex","SOLUSD",1766467644701,0.68,125.35,125.32,22.5391766]
["bitfinex","SOLUSD",1766467644885,0.68,125.35,125.32,26.3623921]
["bitfinex","SOLUSD",1766467645086,0.68,125.35,125.32,22.5391766]
["bitfinex","SOLUSD",1766467645281,0.68,125.35,125.32,26.3623921]
["bitfinex","SOLUSD",1766467652005,0.68,125.37,125.33,3.8232155]
["bitfinex","SOLUSD",1766467652213,0.68,125.37,125.32,22.5391766]
["bitfinex","SOLUSD",1766467652385,0.68,125.37,125.33,3.8232155]
["bitfinex","SOLUSD",1766467654414,0.68,125.37,125.34,3.8232155]
["bitfinex","SOLUSD",1766467656202,0.68,125.37,125.35,3.8232155]
["bitfinex","SOLUSD",1766467658312,0.68,125.37,125.34,18.3832155]
["bitfinex","SOLUSD",1766467667135,0.68,125.37,125.32,11.80274665]
["bitfinex","SOLUSD",1766467667136,3.8232155,125.37,125.32,11.80274665]
["bitfinex","SOLUSD",1766467667343,0.67,125.36,125.33,14.56]
["bitfinex","SOLUSD",1766467667940,0.67,125.36,125.33,18.3832155]
["bitfinex","SOLUSD",1766467678840,0.67,125.36,125.33,14.56]
["bitfinex","SOLUSD",1766467683447,7.97727754,125.36,125.33,14.56]
["bitfinex","SOLUSD",1766467683645,0.67,125.35,125.31,14.56]
["bitfinex","SOLUSD",1766467683945,0.67,125.35,125.31,18.3832155]
["bitfinex","SOLUSD",1766467685331,0.67,125.35,125.32,3.8232155]
["bitfinex","SOLUSD",1766467689447,0.67,125.35,125.31,34.34002549]
["bitfinex","SOLUSD",1766467689654,0.67,125.35,125.32,3.8232155]
["bitfinex","SOLUSD",1766467695455,0.67,125.35,125.31,26.38341162]
["bitfinex","SOLUSD",1766467697962,0.67,125.35,125.31,25.00716685]
["bitfinex","SOLUSD",1766467699263,0.67,125.35,125.31,10.42716685]
["bitfinex","SOLUSD",1766467699464,0.67,125.35,125.31,25.00716685]
["bitfinex","SOLUSD",1766467700560,0.67,125.35,125.32,2.44697073]
["bitfinex","SOLUSD",1766467702261,0.67,125.35,125.32,10.42630943]
["bitfinex","SOLUSD",1766467702559,0.67,125.35,125.33,2.44697073]
["bitfinex","SOLUSD",1766467704562,0.67,125.35,125.33,17.02697073]
["bitfinex","SOLUSD",1766467707470,0.71,125.36,125.33,14.58]
["bitfinex","SOLUSD",1766467707768,0.71,125.36,125.33,17.02697073]
["bitfinex","SOLUSD",1766467714969,0.71,125.36,125.33,14.58]
["bitfinex","SOLUSD",1766467719166,0.71,125.36,125.33,17.02697073]
["bitfinex","SOLUSD",1766467722071,0.1,125.38,125.34,2.44697073]
["bitfinex","SOLUSD",1766467722275,0.82,125.38,125.35,2.44697073]
["bitfinex","SOLUSD",1766467722863,0.82,125.38,125.34,12.96993296]
["bitfinex","SOLUSD",1766467724275,0.82,125.38,125.34,20.94823107]
["bitfinex","SOLUSD",1766467726174,0.82,125.38,125.34,18.50126034]
["bitfinex","SOLUSD",1766467726377,0.82,125.38,125.34,10.42526884]
["bitfinex","SOLUSD",1766467726966,2.44697073,125.36,125.3,30.38898227]
["bitfinex","SOLUSD",1766467727151,2.44697073,125.36,125.32,14.56]
["bitfinex","SOLUSD",1766467727152,0.72,125.35,125.32,14.56]
["bitfinex","SOLUSD",1766467727357,0.72,125.35,125.32,17.00697073]
["bitfinex","SOLUSD",1766467727673,0.72,125.35,125.32,14.56]
["bitfinex","SOLUSD",1766467727884,0.72,125.35,125.32,17.00697073]
["bitfinex","SOLUSD",1766467728256,0.72,125.35,125.32,14.56]
["bitfinex","SOLUSD",1766467728257,2.44697073,125.35,125.32,14.56]
["bitfinex","SOLUSD",1766467728463,0.72,125.33,125.3,14.56]
["bitfinex","SOLUSD",1766467728863,0.72,125.33,125.3,17.00697073]
["bitfinex","SOLUSD",1766467732785,0.72,125.33,125.31,2.44697073]
["bitfinex","SOLUSD",1766467734483,0.72,125.33,125.3,14.56]
["bitfinex","SOLUSD",1766467734662,0.72,125.33,125.3,17.00697073]
["bitfinex","SOLUSD",1766467737674,0.72,125.33,125.31,2.44697073]
["bitfinex","SOLUSD",1766467738883,39.99725651,125.36,125.32,2.44697073]
["bitfinex","SOLUSD",1766467739187,39.27725651,125.36,125.33,2.44697073]
["bitfinex","SOLUSD",1766467739390,0.72,125.35,125.33,2.44697073]
["bitfinex","SOLUSD",1766467739990,0.72,125.35,125.32,17.02697073]
["bitfinex","SOLUSD",1766467743802,0.72,125.35,125.34,2.44697073]
["bitfinex","SOLUSD",1766467744177,0.72,125.35,125.33,2.44697073]
["bitfinex","SOLUSD",1766467745082,0.72,125.35,125.32,14.58]
["bitfinex","SOLUSD",1766467745283,0.72,125.35,125.33,2.44697073]
["bitfinex","SOLUSD",1766467750007,0.72,125.35,125.32,14.58]
["bitfinex","SOLUSD",1766467750182,0.72,125.35,125.33,2.44697073]
["bitfinex","SOLUSD",1766467751207,0.72,125.35,125.34,2.44697073]
["bitfinex","SOLUSD",1766467753507,18.51359087,125.38,125.34,3.11697073]
["bitfinex","SOLUSD",1766467753696,18.51359087,125.38,125.35,2.44697073]
["bitfinex","SOLUSD",1766467753888,33.09359087,125.38,125.35,2.44697073]
["bitfinex","SOLUSD",1766467755312,0.66,125.37,125.35,2.44697073]
["bitfinex","SOLUSD",1766467756811,0.66,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766467756998,0.66,125.37,125.35,2.44697073]
["bitfinex","SOLUSD",1766467759908,0.66,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766467760092,0.66,125.37,125.35,3.82178965]
["bitfinex","SOLUSD",1766467762784,0.66,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766467762997,0.66,125.37,125.35,3.82178965]
["bitfinex","SOLUSD",1766467768709,0.66,125.37,125.34,4.49178965]
["bitfinex","SOLUSD",1766467768710,7.97645718,125.37,125.34,4.49178965]
["bitfinex","SOLUSD",1766467769020,0.66,125.36,125.34,4.49178965]
["bitfinex","SOLUSD",1766467770424,0.66,125.36,125.34,0.67]
["bitfinex","SOLUSD",1766467770607,0.66,125.36,125.34,4.49178965]
["bitfinex","SOLUSD",1766467776536,0.66,125.36,125.35,3.82178965]
["bitfinex","SOLUSD",1766467777325,0.66,125.37,125.35,3.82178965]
["bitfinex","SOLUSD",1766467777828,33.093677,125.38,125.35,3.82178965]
["bitfinex","SOLUSD",1766467778127,0.66,125.37,125.35,4.54178965]
["bitfinex","SOLUSD",1766467778529,0.66,125.37,125.35,3.82178965]
["bitfinex","SOLUSD",1766467780051,0.1,125.39,125.36,4.54178965]
["bitfinex","SOLUSD",1766467780237,0.1,125.39,125.38,3.82178965]
["bitfinex","SOLUSD",1766467780238,0.76,125.39,125.38,3.82178965]
["bitfinex","SOLUSD",1766467780730,0.1,125.39,125.38,3.82178965]
["bitfinex","SOLUSD",1766467782009,0.76,125.39,125.38,3.82178965]
["bitfinex","SOLUSD",1766467784136,0.76,125.39,125.37,4.54178965]
["bitfinex","SOLUSD",1766467786233,0.76,125.39,125.37,3.82178965]
["bitfinex","SOLUSD",1766467787620,0.76,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766467787814,0.76,125.39,125.37,3.82178965]
["bitfinex","SOLUSD",1766467789538,0.66,125.38,125.34,4.54178965]
["bitfinex","SOLUSD",1766467789926,0.66,125.38,125.35,3.82178965]
["bitfinex","SOLUSD",1766467793531,0.66,125.37,125.35,3.82178965]
["bitfinex","SOLUSD",1766467798647,0.66,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766467798946,0.66,125.37,125.35,3.82178965]
["bitfinex","SOLUSD",1766467801051,0.66,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766467801353,0.66,125.36,125.33,3.82178965]
["bitfinex","SOLUSD",1766467801526,0.66,125.35,125.3,15.28]
["bitfinex","SOLUSD",1766467801734,0.66,125.35,125.31,3.82178965]
["bitfinex","SOLUSD",1766467802250,0.66,125.33,125.3,4.54178965]
["bitfinex","SOLUSD",1766467802641,0.66,125.33,125.3,3.82178965]
["bitfinex","SOLUSD",1766467803039,16.71470526,125.33,125.3,3.82178965]
["bitfinex","SOLUSD",1766467804954,16.71470526,125.33,125.29,4.54178965]
["bitfinex","SOLUSD",1766467805754,16.71470526,125.33,125.29,3.82178965]
["bitfinex","SOLUSD",1766467805956,16.71470526,125.33,125.29,4.54178965]
["bitfinex","SOLUSD",1766467806756,0.71,125.32,125.29,4.54178965]
["bitfinex","SOLUSD",1766467808463,0.71,125.32,125.29,19.12178965]
["bitfinex","SOLUSD",1766467811362,0.71,125.32,125.29,15.3]
["bitfinex","SOLUSD",1766467811541,0.71,125.32,125.3,3.82178965]
["bitfinex","SOLUSD",1766467812064,16.05470526,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766467812244,16.76470526,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766467812963,0.71,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766467813968,0.71,125.32,125.29,19.12178965]
["bitfinex","SOLUSD",1766467814544,0.71,125.32,125.3,3.82178965]
["bitfinex","SOLUSD",1766467817087,0.71,125.32,125.29,19.12178965]
["bitfinex","SOLUSD",1766467817387,0.71,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766467822085,0.71,125.32,125.29,17.02773748]
["bitfinex","SOLUSD",1766467822288,0.71,125.32,125.29,17.74773748]
["bitfinex","SOLUSD",1766467823471,0.71,125.32,125.29,15.3]
["bitfinex","SOLUSD",1766467824280,0.71,125.32,125.29,17.74773748]
["bitfinex","SOLUSD",1766467825487,0.71,125.32,125.29,15.3]
["bitfinex","SOLUSD",1766467825668,0.71,125.32,125.29,17.74773748]
["bitfinex","SOLUSD",1766467826182,0.71,125.32,125.29,15.3]
["bitfinex","SOLUSD",1766467828170,0.71,125.32,125.29,17.74773748]
["bitfinex","SOLUSD",1766467837894,7.97994984,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766467838097,0.67,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766467838594,2.44773748,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766467838799,0.67,125.28,125.26,14.58]
["bitfinex","SOLUSD",1766467840488,0.67,125.28,125.26,15.24]
["bitfinex","SOLUSD",1766467840703,0.67,125.29,125.26,15.24]
["bitfinex","SOLUSD",1766467840909,0.67,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766467841205,0.67,125.31,125.28,3.10773748]
["bitfinex","SOLUSD",1766467842110,0.67,125.31,125.28,17.68773748]
["bitfinex","SOLUSD",1766467842797,0.67,125.31,125.28,15.24]
["bitfinex","SOLUSD",1766467843002,0.67,125.31,125.28,17.68773748]
["bitfinex","SOLUSD",1766467844308,0.67,125.31,125.28,15.24]
["bitfinex","SOLUSD",1766467844502,0.67,125.31,125.28,17.68773748]
["bitfinex","SOLUSD",1766467844901,0.67,125.3,125.26,18.34773748]
["bitfinex","SOLUSD",1766467845102,0.67,125.3,125.26,17.68773748]
["bitfinex","SOLUSD",1766467846211,0.67,125.3,125.26,15.24]
["bitfinex","SOLUSD",1766467846410,0.67,125.3,125.26,17.68773748]
["bitfinex","SOLUSD",1766467846594,0.67,125.29,125.26,17.68773748]
["bitfinex","SOLUSD",1766467847805,0.67,125.29,125.26,15.24]
["bitfinex","SOLUSD",1766467848013,0.67,125.29,125.26,17.68773748]
["bitfinex","SOLUSD",1766467848210,0.67,125.29,125.25,2.44773748]
["bitfinex","SOLUSD",1766467848508,0.67,125.28,125.25,14.58]
["bitfinex","SOLUSD",1766467848712,0.67,125.28,125.25,15.24]
["bitfinex","SOLUSD",1766467850719,0.67,125.27,125.23,3.10773748]
["bitfinex","SOLUSD",1766467850891,0.67,125.27,125.23,15.24]
["bitfinex","SOLUSD",1766467851092,0.67,125.27,125.23,17.68773748]
["bitfinex","SOLUSD",1766467854616,8.65285217,125.27,125.23,17.68773748]
["bitfinex","SOLUSD",1766467854821,0.67,125.26,125.23,17.68773748]
["bitfinex","SOLUSD",1766467858926,0.67,125.26,125.23,17.02773748]
["bitfinex","SOLUSD",1766467859128,0.67,125.26,125.23,3.10773748]
["bitfinex","SOLUSD",1766467859528,0.67,125.26,125.23,2.44773748]
["bitfinex","SOLUSD",1766467859729,0.67,125.25,125.22,17.88773748]
["bitfinex","SOLUSD",1766467859923,0.67,125.25,125.22,14.78]
["bitfinex","SOLUSD",1766467860131,0.67,125.25,125.22,0.2]
["bitfinex","SOLUSD",1766467861008,0.67,125.25,125.22,0.86]
["bitfinex","SOLUSD",1766467861911,0.67,125.25,125.22,3.30773748]
["bitfinex","SOLUSD",1766467862930,0.67,125.26,125.23,2.44773748]
["bitfinex","SOLUSD",1766467863124,0.67,125.27,125.24,2.44773748]
["bitfinex","SOLUSD",1766467863329,0.67,125.27,125.24,3.10773748]
["bitfinex","SOLUSD",1766467864111,18.41931648,125.29,125.25,2.44773748]
["bitfinex","SOLUSD",1766467864444,0.67,125.28,125.26,2.44773748]
["bitfinex","SOLUSD",1766467864611,8.65164352,125.29,125.26,3.10773748]
["bitfinex","SOLUSD",1766467865338,0.67,125.29,125.27,2.44773748]
["bitfinex","SOLUSD",1766467865537,0.67,125.3,125.27,3.10773748]
["bitfinex","SOLUSD",1766467865711,8.65011333,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766467865906,0.72,125.31,125.27,15.24]
["bitfinex","SOLUSD",1766467866112,2.44773748,125.31,125.26,3.10773748]
["bitfinex","SOLUSD",1766467866442,0.72,125.3,125.26,17.68773748]
["bitfinex","SOLUSD",1766467867039,0.72,125.3,125.26,15.24]
["bitfinex","SOLUSD",1766467867333,0.72,125.3,125.26,2.44773748]
["bitfinex","SOLUSD",1766467868141,0.72,125.3,125.26,3.10773748]
["bitfinex","SOLUSD",1766467868330,0.72,125.3,125.27,2.44773748]
["bitfinex","SOLUSD",1766467868331,8.70095583,125.3,125.27,2.44773748]
["bitfinex","SOLUSD",1766467868528,0.72,125.3,125.27,2.44773748]
["bitfinex","SOLUSD",1766467868830,0.72,125.3,125.27,3.10773748]
["bitfinex","SOLUSD",1766467870339,0.72,125.3,125.28,2.44773748]
["bitfinex","SOLUSD",1766467871642,0.72,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766467871835,0.72,125.3,125.28,2.44773748]
["bitfinex","SOLUSD",1766467872235,0.72,125.3,125.27,3.10773748]
["bitfinex","SOLUSD",1766467873038,0.72,125.3,125.27,2.44773748]
["bitfinex","SOLUSD",1766467873235,19.13795343,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766467873438,7.97979101,125.32,125.28,2.44773748]
["bitfinex","SOLUSD",1766467873616,7.97979101,125.32,125.28,3.10773748]
["bitfinex","SOLUSD",1766467873817,0.72,125.31,125.28,3.10773748]
["bitfinex","SOLUSD",1766467877952,0.72,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766467878339,0.72,125.31,125.26,18.4208587]
["bitfinex","SOLUSD",1766467878340,0.72,125.3,125.26,13.54541044]
["bitfinex","SOLUSD",1766467878539,0.72,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766467878851,0.72,125.29,125.25,2.44773748]
["bitfinex","SOLUSD",1766467879244,0.72,125.28,125.24,17.68773748]
["bitfinex","SOLUSD",1766467880549,0.72,125.27,125.24,17.68773748]
["bitfinex","SOLUSD",1766467881938,0.72,125.27,125.24,19.06770421]
["bitfinex","SOLUSD",1766467883625,0.72,125.26,125.22,4.68770421]
["bitfinex","SOLUSD",1766467883825,0.72,125.26,125.22,15.44]
["bitfinex","SOLUSD",1766467885539,0.72,125.25,125.22,15.44]
["bitfinex","SOLUSD",1766467889455,0.72,125.25,125.22,19.26770421]
["bitfinex","SOLUSD",1766467894064,0.72,125.25,125.22,15.44]
["bitfinex","SOLUSD",1766467894960,0.72,125.25,125.22,14.78]
["bitfinex","SOLUSD",1766467894961,0.67,125.24,125.22,14.78]
["bitfinex","SOLUSD",1766467895374,0.67,125.24,125.22,0.2]
["bitfinex","SOLUSD",1766467896338,0.67,125.24,125.22,0.88]
["bitfinex","SOLUSD",1766467897340,0.67,125.24,125.22,4.70770421]
["bitfinex","SOLUSD",1766467899170,7.98339453,125.26,125.22,4.70770421]
["bitfinex","SOLUSD",1766467899466,0.67,125.25,125.22,4.70770421]
["bitfinex","SOLUSD",1766467899642,0.67,125.25,125.22,0.88]
["bitfinex","SOLUSD",1766467899842,0.67,125.25,125.22,4.70770421]
["bitfinex","SOLUSD",1766467902480,0.67,125.24,125.22,0.2]
["bitfinex","SOLUSD",1766467905084,0.67,125.23,125.2,14.78]
["bitfinex","SOLUSD",1766467906171,0.67,125.22,125.2,14.78]
["bitfinex","SOLUSD",1766467906668,0.67,125.22,125.2,0.2]
["bitfinex","SOLUSD",1766467908187,8.6560578,125.22,125.2,0.2]
["bitfinex","SOLUSD",1766467908487,0.67,125.2,125.17,0.2]
["bitfinex","SOLUSD",1766467910280,0.67,125.18,125.16,0.2]
["bitfinex","SOLUSD",1766467912185,7.98866399,125.18,125.16,0.2]
["bitfinex","SOLUSD",1766467912382,0.67,125.17,125.14,14.78]
["bitfinex","SOLUSD",1766467912687,0.67,125.17,125.14,15.46]
["bitfinex","SOLUSD",1766467913366,0.67,125.17,125.14,4.70770421]
["bitfinex","SOLUSD",1766467914191,0.67,125.17,125.14,0.88]
["bitfinex","SOLUSD",1766467915478,0.67,125.18,125.15,4.50770421]
["bitfinex","SOLUSD",1766467915883,0.67,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766467916090,0.67,125.18,125.15,4.50770421]
["bitfinex","SOLUSD",1766467916890,8.65798924,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766467917397,0.67,125.18,125.15,3.82770421]
["bitfinex","SOLUSD",1766467917690,0.67,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766467918396,10.43767296,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766467918566,0.67,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766467919397,0.67,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766467919890,0.67,125.21,125.17,4.50770421]
["bitfinex","SOLUSD",1766467920302,0.67,125.21,125.17,3.82770421]
["bitfinex","SOLUSD",1766467920524,0.67,125.21,125.18,4.50770421]
["bitfinex","SOLUSD",1766467920689,7.98551098,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766467920894,8.65551098,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766467921094,0.67,125.22,125.18,4.50770421]
["bitfinex","SOLUSD",1766467921289,0.67,125.22,125.18,0.68]
["bitfinex","SOLUSD",1766467921497,0.67,125.22,125.18,4.50770421]
["bitfinex","SOLUSD",1766467922208,0.67,125.22,125.18,3.82770421]
["bitfinex","SOLUSD",1766467922420,0.67,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766467923727,0.67,125.22,125.18,4.50770421]
["bitfinex","SOLUSD",1766467923898,0.67,125.22,125.18,3.82770421]
["bitfinex","SOLUSD",1766467924103,0.67,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766467930323,3.82770421,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766467930622,0.71,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766467931213,0.71,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766467933434,0.71,125.19,125.15,19.10770421]
["bitfinex","SOLUSD",1766467933605,0.71,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766467942716,0.71,125.19,125.16,4.52770421]
["bitfinex","SOLUSD",1766467943218,0.71,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766467943520,0.71,125.19,125.16,4.52770421]
["bitfinex","SOLUSD",1766467943914,0.71,125.19,125.16,3.15310454]
["bitfinex","SOLUSD",1766467944744,12.8907775,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766467944745,19.1344605,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766467944929,19.1344605,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766467945745,0.71,125.2,125.18,0.7]
["bitfinex","SOLUSD",1766467948562,0.71,125.22,125.18,3.15310454]
["bitfinex","SOLUSD",1766467948837,0.71,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766467949222,0.71,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766467951354,19.13177944,125.25,125.2,2.45310454]
["bitfinex","SOLUSD",1766467951566,11.14767296,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766467951725,19.13177373,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766467952352,0.71,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766467952743,2.45310454,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766467952949,0.71,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766467953453,2.45310454,125.21,125.17,8.69897707]
["bitfinex","SOLUSD",1766467953628,0.7,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766467955557,8.68734559,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766467955852,0.7,125.19,125.15,11.15340005]
["bitfinex","SOLUSD",1766467956158,0.7,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766467960375,0.69,125.18,125.14,15.47]
["bitfinex","SOLUSD",1766467960534,0.69,125.15,125.14,1e-08]
["bitfinex","SOLUSD",1766467962164,8.6804115,125.15,125.14,1e-08]
["bitfinex","SOLUSD",1766467962463,0.69,125.14,125.13,1e-08]
["bitfinex","SOLUSD",1766467965062,0.69,125.13,125.09,0.2]
["bitfinex","SOLUSD",1766467965267,2.45310454,125.11,125.09,1e-08]
["bitfinex","SOLUSD",1766467965480,0.69,125.1,125.09,1e-08]
["bitfinex","SOLUSD",1766467965844,3.14310454,125.1,125.09,1e-08]
["bitfinex","SOLUSD",1766467966046,0.69,125.1,125.09,1e-08]
["bitfinex","SOLUSD",1766467966467,0.69,125.1,125.04,22.577241]
["bitfinex","SOLUSD",1766467966468,0.69,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766467966677,0.69,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766467966865,0.69,125.08,125.05,2.45310454]
["bitfinex","SOLUSD",1766467967373,0.69,125.08,125.04,3.14310454]
["bitfinex","SOLUSD",1766467968282,0.69,125.07,125.04,3.14310454]
["bitfinex","SOLUSD",1766467968477,0.69,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766467968681,0.69,125.07,125.04,3.14310454]
["bitfinex","SOLUSD",1766467969196,0.69,125.07,125.05,2.45310454]
["bitfinex","SOLUSD",1766467969473,0.69,125.07,125.04,2.45310454]
["bitfinex","SOLUSD",1766467970070,0.69,125.07,125.03,0.2]
["bitfinex","SOLUSD",1766467970071,0.69,125.06,125.03,0.2]
["bitfinex","SOLUSD",1766467970852,0.69,125.06,125.03,2.65310454]
["bitfinex","SOLUSD",1766467972281,14.6,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766467972488,0.69,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766467972782,10.43767296,125.06,124.96,0.69]
["bitfinex","SOLUSD",1766467972971,2.45310454,125.04,124.98,2.45310454]
["bitfinex","SOLUSD",1766467973171,2.45310454,125.04,124.98,0.69]
["bitfinex","SOLUSD",1766467973374,0.46,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766467973567,0.46,125.03,125.0,3.14310454]
["bitfinex","SOLUSD",1766467973949,0.46,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766467974153,0.46,125.03,124.97,8.00185894]
["bitfinex","SOLUSD",1766467974364,0.46,125.03,124.99,3.14310454]
["bitfinex","SOLUSD",1766467974588,0.46,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766467974773,0.46,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766467975560,0.46,125.02,124.98,3.14310454]
["bitfinex","SOLUSD",1766467976178,8.4575514,125.04,124.99,2.45310454]
["bitfinex","SOLUSD",1766467976378,8.4575514,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766467976575,0.46,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766467976978,2.91310454,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766467977578,0.46,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766467977770,0.46,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766467978480,8.45763698,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766467978863,10.91074152,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766467979083,0.46,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766467979988,10.45074152,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766467980169,10.91074152,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766467980483,8.45763698,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766467980791,2.45310454,125.05,124.99,8.00048149]
["bitfinex","SOLUSD",1766467980966,0.46,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766467981169,2.91310454,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766467981370,0.46,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766467981580,14.6,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766467981774,0.46,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766467982179,2.91310454,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766467982395,10.91292728,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766467983093,0.46,124.97,124.95,1e-08]
["bitfinex","SOLUSD",1766467983269,10.43767296,124.93,124.85,4.17000639]
["bitfinex","SOLUSD",1766467983471,4.16985325,124.87,124.83,6.0770834]
["bitfinex","SOLUSD",1766467983686,10.43767296,124.84,124.83,1e-08]
["bitfinex","SOLUSD",1766467983889,25.03767296,124.86,124.83,1e-08]
["bitfinex","SOLUSD",1766467984067,8.00649659,124.85,124.83,1e-08]
["bitfinex","SOLUSD",1766467984395,8.00649659,124.85,124.84,0.69]
["bitfinex","SOLUSD",1766467984892,4.16985325,124.87,124.83,0.20000001]
["bitfinex","SOLUSD",1766467985077,4.16985325,124.87,124.83,8.2107994]
["bitfinex","SOLUSD",1766467985396,8.00506914,124.93,124.86,2.45310454]
["bitfinex","SOLUSD",1766467985570,0.69,124.94,124.87,10.43767296]
["bitfinex","SOLUSD",1766467985773,8.01020726,124.92,124.89,2.45310454]
["bitfinex","SOLUSD",1766467985972,8.01020726,124.92,124.84,28.03584006]
["bitfinex","SOLUSD",1766467986286,0.71,124.94,124.87,10.43767296]
["bitfinex","SOLUSD",1766467986473,8.00448251,124.93,124.88,10.43767296]
["bitfinex","SOLUSD",1766467986800,2.45310454,124.92,124.86,14.62]
["bitfinex","SOLUSD",1766467987097,0.71,124.91,124.83,0.20000001]
["bitfinex","SOLUSD",1766467987394,0.71,124.88,124.83,2.45310454]
["bitfinex","SOLUSD",1766467987894,3.16310454,124.85,124.79,14.62]
["bitfinex","SOLUSD",1766467988192,3.16310454,124.85,124.75,28.04642005]
["bitfinex","SOLUSD",1766467988193,0.71,124.85,124.75,10.45960113]
["bitfinex","SOLUSD",1766467988494,0.71,124.81,124.77,2.45310454]
["bitfinex","SOLUSD",1766467988690,0.71,124.83,124.78,2.45310454]
["bitfinex","SOLUSD",1766467988895,0.71,124.82,124.77,2.45310454]
["bitfinex","SOLUSD",1766467989397,0.71,124.79,124.74,2.45310454]
["bitfinex","SOLUSD",1766467989581,0.71,124.79,124.72,25.05767296]
["bitfinex","SOLUSD",1766467989783,3.16310454,124.78,124.72,14.62]
["bitfinex","SOLUSD",1766467989995,10.43767296,124.8,124.75,6.17568749]
["bitfinex","SOLUSD",1766467990301,0.21,124.81,124.76,6.17568749]
["bitfinex","SOLUSD",1766467990517,8.01474713,124.77,124.71,0.52]
["bitfinex","SOLUSD",1766467990888,8.01474713,124.77,124.72,6.17568749]
["bitfinex","SOLUSD",1766467991290,14.19043462,124.77,124.71,0.52]
["bitfinex","SOLUSD",1766467991591,8.01474713,124.77,124.72,6.17568749]
["bitfinex","SOLUSD",1766467991796,6.17568749,124.82,124.76,6.17568749]
["bitfinex","SOLUSD",1766467992008,14.62,124.87,124.78,6.17568749]
["bitfinex","SOLUSD",1766467992196,6.17568749,124.84,124.78,0.52]
["bitfinex","SOLUSD",1766467992517,0.71,124.8,124.74,18.45400894]
["bitfinex","SOLUSD",1766467992725,0.71,124.8,124.75,6.17568749]
["bitfinex","SOLUSD",1766467993093,14.89862392,124.8,124.75,6.17568749]
["bitfinex","SOLUSD",1766467993292,10.43767296,124.84,124.74,10.95767296]
["bitfinex","SOLUSD",1766467993293,0.71,124.84,124.79,6.17568749]
["bitfinex","SOLUSD",1766467993506,0.71,124.84,124.81,6.17568749]
["bitfinex","SOLUSD",1766467993888,8.72040865,124.84,124.78,15.14]
["bitfinex","SOLUSD",1766467994115,6.17568749,124.82,124.77,6.17568749]
["bitfinex","SOLUSD",1766467994411,10.43767296,124.83,124.78,6.17568749]
["bitfinex","SOLUSD",1766467994587,0.71,124.83,124.77,8.53440449]
["bitfinex","SOLUSD",1766467994787,0.71,124.82,124.79,6.17568749]
["bitfinex","SOLUSD",1766467995099,0.71,124.82,124.73,8.53685628]
["bitfinex","SOLUSD",1766467995293,6.17568749,124.81,124.76,6.17568749]
["bitfinex","SOLUSD",1766467995504,0.71,124.8,124.73,18.97452924]
["bitfinex","SOLUSD",1766467995701,0.71,124.8,124.77,6.17568749]
["bitfinex","SOLUSD",1766467995892,0.71,124.8,124.78,6.17568749]
["bitfinex","SOLUSD",1766467996411,0.71,124.83,124.79,6.17568749]
["bitfinex","SOLUSD",1766467996598,0.71,124.83,124.76,10.43767296]
["bitfinex","SOLUSD",1766467996802,0.71,124.83,124.79,6.17568749]
["bitfinex","SOLUSD",1766467997000,0.71,124.82,124.77,0.52]
["bitfinex","SOLUSD",1766467997226,0.71,124.82,124.79,6.17568749]
["bitfinex","SOLUSD",1766467997590,0.71,124.82,124.8,6.17568749]
["bitfinex","SOLUSD",1766467997817,0.71,124.82,124.79,6.17568749]
["bitfinex","SOLUSD",1766467998110,0.71,124.82,124.8,6.17568749]
["bitfinex","SOLUSD",1766467998331,19.15806856,124.84,124.8,6.17568749]
["bitfinex","SOLUSD",1766467998537,24.62375605,124.84,124.77,15.14]
["bitfinex","SOLUSD",1766467998689,24.62375605,124.84,124.73,25.57767296]
["bitfinex","SOLUSD",1766467998690,0.71,124.8,124.73,25.57767296]
["bitfinex","SOLUSD",1766467998891,0.71,124.79,124.74,6.17568749]
["bitfinex","SOLUSD",1766467999231,0.71,124.79,124.77,6.17568749]
["bitfinex","SOLUSD",1766467999418,0.71,124.79,124.76,6.17568749]
["bitfinex","SOLUSD",1766467999711,10.43767296,124.8,124.77,6.17568749]
["bitfinex","SOLUSD",1766467999920,21.58534592,124.81,124.77,6.17568749]
["bitfinex","SOLUSD",1766468000100,0.71,124.81,124.77,6.17568749]
["bitfinex","SOLUSD",1766468000304,0.71,124.81,124.78,6.17568749]
["bitfinex","SOLUSD",1766468000494,0.71,124.81,124.77,6.17568749]
["bitfinex","SOLUSD",1766468000813,0.71,124.81,124.78,6.17568749]
["bitfinex","SOLUSD",1766468001496,0.71,124.87,124.8,6.17568749]
["bitfinex","SOLUSD",1766468001689,9.24589054,124.85,124.82,6.17568749]
["bitfinex","SOLUSD",1766468002229,0.71,124.88,124.84,6.17568749]
["bitfinex","SOLUSD",1766468002401,9.95589054,124.9,124.87,6.17568749]
["bitfinex","SOLUSD",1766468002595,0.71,124.92,124.89,6.17568749]
["bitfinex","SOLUSD",1766468002912,14.17965294,124.94,124.83,8.01082732]
["bitfinex","SOLUSD",1766468002913,0.71,124.89,124.83,8.01082732]
["bitfinex","SOLUSD",1766468003129,0.71,124.88,124.84,6.17568749]
["bitfinex","SOLUSD",1766468003629,0.71,124.88,124.85,6.17568749]
["bitfinex","SOLUSD",1766468003831,0.71,124.88,124.83,8.01066701]
["bitfinex","SOLUSD",1766468004031,0.71,124.88,124.85,10.01547845]
["bitfinex","SOLUSD",1766468004212,11.14767296,124.9,124.86,10.01547845]
["bitfinex","SOLUSD",1766468004937,0.71,124.9,124.86,10.01547845]
["bitfinex","SOLUSD",1766468005405,0.71,124.9,124.87,10.01547845]
["bitfinex","SOLUSD",1766468005809,0.71,124.9,124.86,8.00858096]
["bitfinex","SOLUSD",1766468006113,0.71,124.92,124.88,10.01547845]
["bitfinex","SOLUSD",1766468006631,10.72547845,124.92,124.87,10.01547845]
["bitfinex","SOLUSD",1766468006932,8.71515405,124.92,124.87,10.01547845]
["bitfinex","SOLUSD",1766468007233,8.71515405,124.92,124.88,10.01547845]
["bitfinex","SOLUSD",1766468008135,8.71515405,124.92,124.84,30.46186171]
["bitfinex","SOLUSD",1766468008136,10.01547845,124.89,124.84,10.43767296]
["bitfinex","SOLUSD",1766468008314,0.71,124.91,124.84,10.43767296]
["bitfinex","SOLUSD",1766468008510,0.71,124.88,124.84,10.01547845]
["bitfinex","SOLUSD",1766468008710,0.71,124.9,124.86,10.01547845]
["bitfinex","SOLUSD",1766468008905,15.33,124.9,124.86,10.01547845]
["bitfinex","SOLUSD",1766468009119,0.71,124.9,124.86,10.01547845]
["bitfinex","SOLUSD",1766468009534,0.71,124.9,124.87,10.01547845]
["bitfinex","SOLUSD",1766468009734,35.78315141,124.92,124.87,10.01547845]
["bitfinex","SOLUSD",1766468010046,11.14767296,124.92,124.86,23.14878343]
["bitfinex","SOLUSD",1766468010334,11.14767296,124.92,124.89,10.01547845]
["bitfinex","SOLUSD",1766468010510,11.14767296,124.92,124.86,23.14878343]
["bitfinex","SOLUSD",1766468010710,19.15290651,124.92,124.88,10.01547845]
["bitfinex","SOLUSD",1766468010914,0.71,124.88,124.84,10.01547845]
["bitfinex","SOLUSD",1766468011116,10.72547845,124.88,124.83,25.57767296]
["bitfinex","SOLUSD",1766468011320,10.72547845,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468011638,0.71,124.87,124.82,22.63147286]
["bitfinex","SOLUSD",1766468011822,0.71,124.87,124.84,10.01547845]
["bitfinex","SOLUSD",1766468012135,0.71,124.87,124.82,22.63147286]
["bitfinex","SOLUSD",1766468012325,0.71,124.87,124.84,10.01547845]
["bitfinex","SOLUSD",1766468013108,0.71,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468013313,8.71832976,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468013815,0.71,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468014232,0.71,124.87,124.84,10.01547845]
["bitfinex","SOLUSD",1766468014624,5.24660368,124.86,124.82,24.63547845]
["bitfinex","SOLUSD",1766468014844,0.71,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468015341,5.2469897,124.86,124.83,10.01547845]
["bitfinex","SOLUSD",1766468015516,0.71,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468015721,5.25168763,124.86,124.84,10.01547845]
["bitfinex","SOLUSD",1766468016023,14.62,124.89,124.84,0.52]
["bitfinex","SOLUSD",1766468016233,5.25176635,124.88,124.85,10.01547845]
["bitfinex","SOLUSD",1766468016430,18.6861934,124.9,124.87,10.01547845]
["bitfinex","SOLUSD",1766468016639,0.66,124.9,124.87,10.01547845]
["bitfinex","SOLUSD",1766468017142,0.66,124.91,124.85,14.62]
["bitfinex","SOLUSD",1766468017339,0.66,124.91,124.87,10.01547845]
["bitfinex","SOLUSD",1766468017545,0.66,124.91,124.88,10.01547845]
["bitfinex","SOLUSD",1766468018444,18.02017143,124.93,124.88,10.01547845]
["bitfinex","SOLUSD",1766468018650,0.68,124.92,124.88,10.01547845]
["bitfinex","SOLUSD",1766468020232,0.68,124.92,124.89,10.01547845]
["bitfinex","SOLUSD",1766468020433,0.68,124.92,124.88,10.01547845]
["bitfinex","SOLUSD",1766468020841,0.68,124.91,124.87,14.62]
["bitfinex","SOLUSD",1766468021048,57.78104577,124.94,124.89,10.01547845]
["bitfinex","SOLUSD",1766468021348,0.68,124.92,124.87,24.63547845]
["bitfinex","SOLUSD",1766468021741,0.68,124.93,124.85,35.07315141]
["bitfinex","SOLUSD",1766468021920,18.02126689,124.91,124.85,22.62955712]
["bitfinex","SOLUSD",1766468022142,0.68,124.92,124.88,10.01547845]
["bitfinex","SOLUSD",1766468022345,0.68,124.92,124.85,14.62]
["bitfinex","SOLUSD",1766468022653,0.68,124.89,124.82,8.011]
["bitfinex","SOLUSD",1766468022954,0.68,124.88,124.84,10.01547845]
["bitfinex","SOLUSD",1766468023814,10.01547845,124.88,124.83,10.01547845]
["bitfinex","SOLUSD",1766468024021,8.68832866,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468024237,23.30832866,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468024545,8.68832866,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468024915,8.00832866,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468025121,0.68,124.86,124.82,10.01547845]
["bitfinex","SOLUSD",1766468025339,0.68,124.85,124.81,24.63547845]
["bitfinex","SOLUSD",1766468025550,0.68,124.81,124.76,34.06839486]
["bitfinex","SOLUSD",1766468025751,10.69547845,124.8,124.75,32.65139381]
["bitfinex","SOLUSD",1766468025937,0.68,124.8,124.76,10.01547845]
["bitfinex","SOLUSD",1766468026428,0.68,124.8,124.75,22.63591536]
["bitfinex","SOLUSD",1766468026630,8.01297229,124.8,124.74,8.01643935]
["bitfinex","SOLUSD",1766468026958,0.68,124.79,124.75,10.01547845]
["bitfinex","SOLUSD",1766468028029,24.74256266,124.8,124.75,18.03110334]
["bitfinex","SOLUSD",1766468028325,24.74256266,124.8,124.74,14.62]
["bitfinex","SOLUSD",1766468028326,10.69547845,124.79,124.74,24.63547845]
["bitfinex","SOLUSD",1766468028531,0.68,124.77,124.73,24.63547845]
["bitfinex","SOLUSD",1766468028847,0.68,124.76,124.72,14.62]
["bitfinex","SOLUSD",1766468029045,0.68,124.76,124.72,24.63547845]
["bitfinex","SOLUSD",1766468029567,0.68,124.76,124.73,10.01547845]
["bitfinex","SOLUSD",1766468029729,0.68,124.78,124.75,10.01547845]
["bitfinex","SOLUSD",1766468029929,0.68,124.8,124.76,10.01547845]
["bitfinex","SOLUSD",1766468030162,0.68,124.79,124.75,10.01547845]
["bitfinex","SOLUSD",1766468030656,0.68,124.79,124.72,34.66383875]
["bitfinex","SOLUSD",1766468030862,0.68,124.79,124.75,10.01547845]
["bitfinex","SOLUSD",1766468031151,0.68,124.79,124.75,18.03117181]
["bitfinex","SOLUSD",1766468031357,0.68,124.79,124.76,8.0151657]
["bitfinex","SOLUSD",1766468031538,0.68,124.82,124.78,10.01547845]
["bitfinex","SOLUSD",1766468031747,24.73870323,124.83,124.79,10.01547845]
["bitfinex","SOLUSD",1766468032049,10.01547845,124.86,124.8,18.02829896]
["bitfinex","SOLUSD",1766468032225,0.68,124.85,124.81,10.01547845]
["bitfinex","SOLUSD",1766468032430,0.68,124.85,124.81,24.63547845]
["bitfinex","SOLUSD",1766468032630,0.68,124.85,124.81,14.62]
["bitfinex","SOLUSD",1766468033151,0.68,124.85,124.81,24.63547845]
["bitfinex","SOLUSD",1766468033462,0.68,124.85,124.82,10.01547845]
["bitfinex","SOLUSD",1766468034145,0.68,124.85,124.81,22.63197816]
["bitfinex","SOLUSD",1766468034347,0.68,124.85,124.82,10.01547845]
["bitfinex","SOLUSD",1766468034552,0.68,124.85,124.81,32.64745661]
["bitfinex","SOLUSD",1766468034851,0.68,124.84,124.81,10.01547845]
["bitfinex","SOLUSD",1766468035034,0.68,124.84,124.8,22.65265306]
["bitfinex","SOLUSD",1766468035444,0.68,124.86,124.81,10.01547845]
["bitfinex","SOLUSD",1766468035846,10.69547845,124.86,124.81,10.01547845]
["bitfinex","SOLUSD",1766468036153,0.68,124.86,124.81,10.01547845]
["bitfinex","SOLUSD",1766468036357,8.00903575,124.86,124.8,22.65265306]
["bitfinex","SOLUSD",1766468036661,0.68,124.81,124.77,10.01547845]
["bitfinex","SOLUSD",1766468036839,0.68,124.83,124.8,10.01547845]
["bitfinex","SOLUSD",1766468037039,0.68,124.83,124.79,24.65547845]
["bitfinex","SOLUSD",1766468037233,0.68,124.83,124.79,14.64]
["bitfinex","SOLUSD",1766468037563,0.68,124.83,124.79,24.65547845]
["bitfinex","SOLUSD",1766468037857,0.68,124.85,124.81,10.01547845]
["bitfinex","SOLUSD",1766468038058,0.68,124.85,124.82,10.01547845]
["bitfinex","SOLUSD",1766468038432,0.68,124.85,124.81,18.02747097]
["bitfinex","SOLUSD",1766468038653,0.68,124.85,124.8,8.01274431]
["bitfinex","SOLUSD",1766468039028,0.68,124.85,124.82,10.01547845]
["bitfinex","SOLUSD",1766468039228,0.68,124.87,124.84,10.01547845]
["bitfinex","SOLUSD",1766468039657,0.68,124.87,124.82,22.6511894]
["bitfinex","SOLUSD",1766468039835,0.68,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468040155,0.68,124.87,124.82,22.6511894]
["bitfinex","SOLUSD",1766468040346,0.68,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468040547,0.68,124.86,124.82,24.65547845]
["bitfinex","SOLUSD",1766468040753,0.68,124.86,124.82,14.64]
["bitfinex","SOLUSD",1766468040956,0.68,124.86,124.82,24.65547845]
["bitfinex","SOLUSD",1766468041259,0.68,124.86,124.82,10.01547845]
["bitfinex","SOLUSD",1766468041638,0.68,124.86,124.83,10.01547845]
["bitfinex","SOLUSD",1766468042146,0.68,124.86,124.82,14.64]
["bitfinex","SOLUSD",1766468042352,0.68,124.86,124.8,8.01262721]
["bitfinex","SOLUSD",1766468042653,0.68,124.86,124.82,10.01547845]
["bitfinex","SOLUSD",1766468042964,0.68,124.85,124.81,10.01547845]
["bitfinex","SOLUSD",1766468043951,0.68,124.85,124.82,10.01547845]
["bitfinex","SOLUSD",1766468044250,0.68,124.87,124.83,10.01547845]
["bitfinex","SOLUSD",1766468044566,18.44556086,124.88,124.78,8.01360045]
["bitfinex","SOLUSD",1766468044567,0.68,124.83,124.78,8.01360045]
["bitfinex","SOLUSD",1766468044746,0.68,124.83,124.79,14.64]
["bitfinex","SOLUSD",1766468044938,0.68,124.83,124.79,10.01547845]
["bitfinex","SOLUSD",1766468045152,0.68,124.83,124.79,24.65547845]
["bitfinex","SOLUSD",1766468045740,0.68,124.83,124.79,32.66867316]
["bitfinex","SOLUSD",1766468045961,0.68,124.85,124.8,18.0282488]
["bitfinex","SOLUSD",1766468046163,38.4647793,124.88,124.79,14.64]
["bitfinex","SOLUSD",1766468046461,0.68,124.82,124.75,8.01557944]
["bitfinex","SOLUSD",1766468046663,0.68,124.82,124.77,10.01547845]
["bitfinex","SOLUSD",1766468046962,0.68,124.81,124.76,10.01547845]
["bitfinex","SOLUSD",1766468047359,0.68,124.81,124.77,10.01547845]
["bitfinex","SOLUSD",1766468047564,0.68,124.81,124.73,34.68216031]
["bitfinex","SOLUSD",1766468047869,10.69547845,124.81,124.76,10.01547845]
["bitfinex","SOLUSD",1766468048176,0.68,124.8,124.76,10.01547845]
["bitfinex","SOLUSD",1766468048347,0.68,124.79,124.74,8.01666029]
["bitfinex","SOLUSD",1766468048542,0.68,124.79,124.73,22.6571882]
["bitfinex","SOLUSD",1766468048759,0.68,124.78,124.73,22.6571882]
["bitfinex","SOLUSD",1766468048964,0.68,124.78,124.74,10.01547845]
["bitfinex","SOLUSD",1766468049241,10.69547845,124.78,124.73,24.65547845]
["bitfinex","SOLUSD",1766468049447,0.68,124.77,124.73,24.65547845]
["bitfinex","SOLUSD",1766468049854,0.68,124.75,124.71,8.01841492]
["bitfinex","SOLUSD",1766468050055,0.68,124.75,124.71,24.65547845]
["bitfinex","SOLUSD",1766468050246,0.68,124.75,124.7,8.01909465]
["bitfinex","SOLUSD",1766468050446,0.68,124.75,124.71,10.01547845]
["bitfinex","SOLUSD",1766468051445,0.68,124.75,124.7,18.0345731]
["bitfinex","SOLUSD",1766468051643,0.68,124.75,124.69,22.65977276]
["bitfinex","SOLUSD",1766468051846,0.68,124.73,124.69,24.65547845]
["bitfinex","SOLUSD",1766468052061,0.68,124.73,124.7,10.01547845]
["bitfinex","SOLUSD",1766468052261,0.68,124.75,124.7,10.01547845]
["bitfinex","SOLUSD",1766468052582,0.68,124.76,124.68,22.8604629]
["bitfinex","SOLUSD",1766468052760,0.68,124.76,124.7,10.01547845]
["bitfinex","SOLUSD",1766468053069,0.68,124.74,124.69,10.01547845]
["bitfinex","SOLUSD",1766468053371,0.68,124.74,124.68,42.9117943]
["bitfinex","SOLUSD",1766468053557,0.68,124.74,124.69,10.01547845]
["bitfinex","SOLUSD",1766468053941,10.43767296,124.77,124.7,10.01547845]
["bitfinex","SOLUSD",1766468054145,10.43767296,124.77,124.72,10.01547845]
["bitfinex","SOLUSD",1766468054146,0.68,124.76,124.72,10.01547845]
["bitfinex","SOLUSD",1766468054343,20.45315141,124.77,124.7,18.0346749]
["bitfinex","SOLUSD",1766468054344,0.68,124.75,124.7,18.0346749]
["bitfinex","SOLUSD",1766468054573,0.68,124.75,124.7,32.6746749]
["bitfinex","SOLUSD",1766468054752,0.68,124.75,124.7,24.65547845]
["bitfinex","SOLUSD",1766468055072,0.68,124.75,124.71,18.03396472]
["bitfinex","SOLUSD",1766468055274,22.65359882,124.79,124.72,10.01547845]
["bitfinex","SOLUSD",1766468055452,0.68,124.78,124.71,22.65848627]
["bitfinex","SOLUSD",1766468055664,0.68,124.77,124.72,10.01547845]
["bitfinex","SOLUSD",1766468055866,0.68,124.76,124.72,10.01547845]
["bitfinex","SOLUSD",1766468056064,0.68,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766468056263,10.01547845,124.78,124.73,10.01547845]
["bitfinex","SOLUSD",1766468056468,0.68,124.77,124.73,18.03260586]
["bitfinex","SOLUSD",1766468056683,0.68,124.77,124.74,10.01547845]
["bitfinex","SOLUSD",1766468057184,0.68,124.77,124.73,18.03260586]
["bitfinex","SOLUSD",1766468057390,0.68,124.77,124.74,10.01547845]
["bitfinex","SOLUSD",1766468058797,0.68,124.77,124.73,8.01712741]
["bitfinex","SOLUSD",1766468059089,0.68,124.77,124.73,10.01547845]
["bitfinex","SOLUSD",1766468059333,10.01547845,124.77,124.72,18.03331866]
["bitfinex","SOLUSD",1766468059464,0.68,124.74,124.7,10.01547845]
["bitfinex","SOLUSD",1766468059861,0.68,124.74,124.71,10.01547845]
["bitfinex","SOLUSD",1766468060780,0.68,124.76,124.72,10.01547845]
["bitfinex","SOLUSD",1766468061294,0.68,124.8,124.73,10.01547845]
["bitfinex","SOLUSD",1766468061458,0.68,124.8,124.71,28.06488325]
["bitfinex","SOLUSD",1766468061459,0.68,124.76,124.71,8.01837536]
["bitfinex","SOLUSD",1766468061663,0.68,124.76,124.72,10.01547845]
["bitfinex","SOLUSD",1766468061895,0.68,124.76,124.73,10.01547845]
["bitfinex","SOLUSD",1766468062570,0.68,124.76,124.72,22.65753402]
["bitfinex","SOLUSD",1766468062785,0.68,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766468062966,0.68,124.76,124.72,24.65547845]
["bitfinex","SOLUSD",1766468063478,0.68,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766468063681,0.68,124.75,124.72,14.64]
["bitfinex","SOLUSD",1766468063891,0.68,124.74,124.72,14.64]
["bitfinex","SOLUSD",1766468064102,0.68,124.74,124.7,32.67470179]
["bitfinex","SOLUSD",1766468064305,18.03096506,124.76,124.71,10.01547845]
["bitfinex","SOLUSD",1766468064477,18.71096506,124.76,124.71,10.01547845]
["bitfinex","SOLUSD",1766468065002,0.68,124.75,124.71,10.01547845]
["bitfinex","SOLUSD",1766468065175,0.68,124.74,124.7,22.65919324]
["bitfinex","SOLUSD",1766468065376,0.68,124.74,124.7,24.65547845]
["bitfinex","SOLUSD",1766468065627,0.68,124.7,124.64,8.02295494]
["bitfinex","SOLUSD",1766468065814,0.68,124.69,124.64,8.02295494]
["bitfinex","SOLUSD",1766468066305,0.68,124.71,124.68,6.18281035]
["bitfinex","SOLUSD",1766468066499,6.18281035,124.73,124.68,6.18281035]
["bitfinex","SOLUSD",1766468066705,0.68,124.72,124.69,6.18281035]
["bitfinex","SOLUSD",1766468067015,0.68,124.72,124.68,8.02022166]
["bitfinex","SOLUSD",1766468067341,0.68,124.74,124.66,14.20403855]
["bitfinex","SOLUSD",1766468067542,0.68,124.69,124.64,22.66293815]
["bitfinex","SOLUSD",1766468067693,0.68,124.69,124.65,6.18281035]
["bitfinex","SOLUSD",1766468068135,0.68,124.69,124.65,14.20514685]
["bitfinex","SOLUSD",1766468068313,0.68,124.69,124.64,22.86306991]
["bitfinex","SOLUSD",1766468068499,0.68,124.69,124.65,6.18281035]
["bitfinex","SOLUSD",1766468068702,0.68,124.69,124.64,20.82281035]
["bitfinex","SOLUSD",1766468068899,0.68,124.69,124.65,6.18281035]
["bitfinex","SOLUSD",1766468069799,0.68,124.69,124.66,6.18281035]
["bitfinex","SOLUSD",1766468070427,0.68,124.69,124.64,8.02293468]
["bitfinex","SOLUSD",1766468070631,0.68,124.69,124.64,6.18281035]
["bitfinex","SOLUSD",1766468070832,0.68,124.69,124.63,18.98959698]
["bitfinex","SOLUSD",1766468071006,0.68,124.69,124.64,8.02302818]
["bitfinex","SOLUSD",1766468071206,0.68,124.69,124.65,6.18281035]
["bitfinex","SOLUSD",1766468071632,0.68,124.71,124.66,6.18281035]
["bitfinex","SOLUSD",1766468071854,0.68,124.71,124.67,6.18281035]
["bitfinex","SOLUSD",1766468072203,0.68,124.7,124.66,6.18281035]
["bitfinex","SOLUSD",1766468072409,0.68,124.7,124.65,0.2]
["bitfinex","SOLUSD",1766468072617,0.68,124.7,124.66,6.18281035]
["bitfinex","SOLUSD",1766468073537,0.68,124.7,124.65,6.38281035]
["bitfinex","SOLUSD",1766468073832,6.86281035,124.7,124.65,6.18281035]
["bitfinex","SOLUSD",1766468074031,0.68,124.68,124.63,27.01321189]
["bitfinex","SOLUSD",1766468074213,0.68,124.68,124.64,6.18281035]
["bitfinex","SOLUSD",1766468074418,0.68,124.68,124.63,33.19602224]
["bitfinex","SOLUSD",1766468074935,0.68,124.68,124.63,33.39602224]
["bitfinex","SOLUSD",1766468075105,0.68,124.68,124.64,6.18281035]
["bitfinex","SOLUSD",1766468075421,0.68,124.68,124.63,18.98959698]
["bitfinex","SOLUSD",1766468075602,6.18281035,124.66,124.63,4.34959698]
["bitfinex","SOLUSD",1766468075808,0.68,124.65,124.63,4.34959698]
["bitfinex","SOLUSD",1766468076424,0.68,124.69,124.63,12.37318422]
["bitfinex","SOLUSD",1766468076627,0.68,124.68,124.64,6.18281035]
["bitfinex","SOLUSD",1766468076827,0.68,124.68,124.65,8.02216875]
["bitfinex","SOLUSD",1766468077234,0.68,124.68,124.64,6.18281035]
["bitfinex","SOLUSD",1766468077235,0.68,124.68,124.64,8.02300209]
["bitfinex","SOLUSD",1766468077403,6.86281035,124.68,124.63,18.75602208]
["bitfinex","SOLUSD",1766468077733,0.68,124.68,124.64,8.02281548]
["bitfinex","SOLUSD",1766468077929,6.86281035,124.7,124.65,8.02224741]
["bitfinex","SOLUSD",1766468078155,0.68,124.7,124.66,6.18281035]
["bitfinex","SOLUSD",1766468078367,0.68,124.7,124.65,14.20505776]
["bitfinex","SOLUSD",1766468078669,0.68,124.7,124.66,6.18281035]
["bitfinex","SOLUSD",1766468078842,21.50281035,124.72,124.67,6.18281035]
["bitfinex","SOLUSD",1766468079036,0.68,124.71,124.67,6.18281035]
["bitfinex","SOLUSD",1766468079340,6.86281035,124.71,124.66,6.18281035]
["bitfinex","SOLUSD",1766468080143,0.68,124.71,124.67,6.18281035]
["bitfinex","SOLUSD",1766468080744,6.86281035,124.73,124.67,6.38281035]
["bitfinex","SOLUSD",1766468080941,0.68,124.72,124.68,14.20334291]
["bitfinex","SOLUSD",1766468081135,0.68,124.72,124.69,6.18281035]
["bitfinex","SOLUSD",1766468081442,0.68,124.72,124.68,14.20334291]
["bitfinex","SOLUSD",1766468081756,6.18281035,124.75,124.7,6.18281035]
["bitfinex","SOLUSD",1766468082060,0.68,124.74,124.7,6.18281035]
["bitfinex","SOLUSD",1766468082268,6.18281035,124.72,124.67,8.02099236]
["bitfinex","SOLUSD",1766468082441,0.68,124.7,124.66,20.82281035]
["bitfinex","SOLUSD",1766468082756,6.18281035,124.72,124.66,20.82281035]
["bitfinex","SOLUSD",1766468083056,6.86281035,124.72,124.66,21.02281035]
["bitfinex","SOLUSD",1766468083239,6.18281035,124.72,124.66,14.84]
["bitfinex","SOLUSD",1766468083441,0.68,124.71,124.66,21.02281035]
["bitfinex","SOLUSD",1766468083842,0.68,124.71,124.66,22.66167206]
["bitfinex","SOLUSD",1766468084248,0.68,124.71,124.66,28.84448241]
["bitfinex","SOLUSD",1766468084558,0.68,124.7,124.66,14.64]
["bitfinex","SOLUSD",1766468086866,0.68,124.7,124.67,6.18281035]
["bitfinex","SOLUSD",1766468087242,0.68,124.7,124.66,14.64]
["bitfinex","SOLUSD",1766468087556,0.68,124.69,124.64,22.66260248]
["bitfinex","SOLUSD",1766468087754,0.68,124.69,124.64,14.20541283]
["bitfinex","SOLUSD",1766468087944,0.68,124.68,124.63,33.39599806]
["bitfinex","SOLUSD",1766468088344,0.68,124.68,124.64,8.02300254]
["bitfinex","SOLUSD",1766468088757,0.68,124.67,124.63,10.53240733]
["bitfinex","SOLUSD",1766468088950,0.68,124.66,124.63,4.34959698]
["bitfinex","SOLUSD",1766468089776,0.68,124.66,124.63,18.55584381]
["bitfinex","SOLUSD",1766468090148,0.68,124.66,124.63,4.34959698]
["bitfinex","SOLUSD",1766468090349,0.68,124.66,124.63,10.53240733]
["bitfinex","SOLUSD",1766468090545,0.68,124.66,124.63,4.34959698]
["bitfinex","SOLUSD",1766468090867,0.68,124.69,124.63,12.373101]
["bitfinex","SOLUSD",1766468091058,0.68,124.68,124.63,18.55591135]
["bitfinex","SOLUSD",1766468091260,0.68,124.67,124.63,4.34959698]
["bitfinex","SOLUSD",1766468091464,0.68,124.69,124.63,4.34959698]
["bitfinex","SOLUSD",1766468091666,0.68,124.66,124.63,4.34959698]
["bitfinex","SOLUSD",1766468093378,0.68,124.65,124.63,4.34959698]
["bitfinex","SOLUSD",1766468093864,6.18281035,124.67,124.63,4.34959698]
["bitfinex","SOLUSD",1766468094073,6.86281035,124.67,124.63,4.34959698]
["bitfinex","SOLUSD",1766468094275,0.68,124.66,124.63,4.34959698]
["bitfinex","SOLUSD",1766468094960,0.66,124.67,124.63,18.55609981]
["bitfinex","SOLUSD",1766468095362,0.66,124.67,124.63,27.21328946]
["bitfinex","SOLUSD",1766468095570,0.66,124.67,124.63,33.39609981]
["bitfinex","SOLUSD",1766468095752,0.66,124.69,124.65,6.18281035]
["bitfinex","SOLUSD",1766468095956,0.66,124.69,124.65,14.20523856]
["bitfinex","SOLUSD",1766468096378,0.66,124.69,124.65,8.02242821]
["bitfinex","SOLUSD",1766468096575,0.66,124.68,124.63,33.19562242]
["bitfinex","SOLUSD",1766468096779,0.66,124.68,124.63,33.39562242]
["bitfinex","SOLUSD",1766468097075,0.66,124.68,124.64,8.02304025]
["bitfinex","SOLUSD",1766468097763,0.66,124.68,124.63,33.39596075]
["bitfinex","SOLUSD",1766468097964,0.66,124.68,124.64,14.20583938]
["bitfinex","SOLUSD",1766468098675,6.18281035,124.7,124.65,6.18281035]
["bitfinex","SOLUSD",1766468098871,0.66,124.69,124.64,14.40583938]
["bitfinex","SOLUSD",1766468099069,0.66,124.69,124.64,8.22302903]
["bitfinex","SOLUSD",1766468099267,0.66,124.7,124.65,6.38281035]
["bitfinex","SOLUSD",1766468099658,0.66,124.69,124.65,6.38281035]
["bitfinex","SOLUSD",1766468099855,0.66,124.68,124.63,27.21315752]
["bitfinex","SOLUSD",1766468100170,0.66,124.68,124.64,6.18281035]
["bitfinex","SOLUSD",1766468100373,0.66,124.7,124.65,6.38281035]
["bitfinex","SOLUSD",1766468100569,6.84281035,124.7,124.65,6.38281035]
["bitfinex","SOLUSD",1766468100770,6.18281035,124.67,124.63,12.37315752]
["bitfinex","SOLUSD",1766468100970,0.66,124.65,124.63,4.34959698]
["bitfinex","SOLUSD",1766468101153,0.66,124.64,124.63,2.90959698]
["bitfinex","SOLUSD",1766468101353,0.66,124.68,124.63,2.90959698]
["bitfinex","SOLUSD",1766468101658,10.43767296,124.69,124.63,2.90959698]
["bitfinex","SOLUSD",1766468101659,0.66,124.65,124.63,2.90959698]
["bitfinex","SOLUSD",1766468102275,14.20417287,124.67,124.63,2.90959698]
["bitfinex","SOLUSD",1766468102482,6.84281035,124.67,124.63,2.90959698]
["bitfinex","SOLUSD",1766468102685,0.66,124.67,124.63,17.76610284]
["bitfinex","SOLUSD",1766468102978,17.28048331,124.69,124.64,0.65]
["bitfinex","SOLUSD",1766468103158,6.18281035,124.68,124.64,0.65]
["bitfinex","SOLUSD",1766468103358,6.84281035,124.68,124.64,0.65]
["bitfinex","SOLUSD",1766468104054,6.18281035,124.74,124.66,0.65]
["bitfinex","SOLUSD",1766468104055,0.66,124.7,124.66,0.65]
["bitfinex","SOLUSD",1766468104251,6.84281035,124.7,124.66,0.65]
["bitfinex","SOLUSD",1766468104676,0.66,124.7,124.66,0.65]
["bitfinex","SOLUSD",1766468104885,0.66,124.7,124.66,6.83281035]
["bitfinex","SOLUSD",1766468105555,8.01802996,124.72,124.67,0.65]
["bitfinex","SOLUSD",1766468105556,6.84281035,124.72,124.67,0.65]
["bitfinex","SOLUSD",1766468105775,0.66,124.72,124.67,0.65]
["bitfinex","SOLUSD",1766468106081,6.84281035,124.72,124.67,0.65]
["bitfinex","SOLUSD",1766468106282,6.84281035,124.74,124.68,6.18281035]
["bitfinex","SOLUSD",1766468106458,6.18281035,124.74,124.69,0.72]
["bitfinex","SOLUSD",1766468106654,0.66,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766468106855,0.66,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766468107062,6.84281035,124.75,124.7,6.90281035]
["bitfinex","SOLUSD",1766468107277,6.84281035,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766468107584,0.66,124.77,124.72,6.90281035]
["bitfinex","SOLUSD",1766468107794,6.84281035,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766468107968,6.84281035,124.8,124.75,6.90281035]
["bitfinex","SOLUSD",1766468108282,6.18281035,124.88,124.75,6.90281035]
["bitfinex","SOLUSD",1766468108283,6.84281035,124.84,124.79,6.90281035]
["bitfinex","SOLUSD",1766468108483,6.84281035,124.86,124.81,6.18281035]
["bitfinex","SOLUSD",1766468108688,6.84281035,124.86,124.81,6.90281035]
["bitfinex","SOLUSD",1766468109192,6.84281035,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766468109592,6.84281035,124.86,124.81,6.90281035]
["bitfinex","SOLUSD",1766468109895,6.84281035,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766468110072,8.66976445,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766468110395,0.66,124.85,124.8,6.90281035]
["bitfinex","SOLUSD",1766468110770,0.66,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766468111387,6.18281035,124.84,124.79,6.90281035]
["bitfinex","SOLUSD",1766468111686,0.66,124.85,124.79,6.90281035]
["bitfinex","SOLUSD",1766468111905,6.84281035,124.85,124.79,6.90281035]
["bitfinex","SOLUSD",1766468112070,6.84281035,124.85,124.8,0.72]
["bitfinex","SOLUSD",1766468112588,10.43767296,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766468112589,6.84281035,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766468112789,34.65616221,124.9,124.82,0.72]
["bitfinex","SOLUSD",1766468112790,8.00824174,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766468113101,6.18281035,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766468113691,6.84281035,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766468114005,6.18281035,124.87,124.82,6.90281035]
["bitfinex","SOLUSD",1766468114370,14.85105209,124.88,124.82,8.73145762]
["bitfinex","SOLUSD",1766468114576,6.84281035,124.87,124.82,14.91426797]
["bitfinex","SOLUSD",1766468115270,6.84281035,124.87,124.82,6.90281035]
["bitfinex","SOLUSD",1766468116001,6.18281035,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766468116305,0.66,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766468116495,6.84281035,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766468116909,18.4447724,124.89,124.82,14.19427892]
["bitfinex","SOLUSD",1766468116910,8.00655614,124.9,124.85,7.05848542]
["bitfinex","SOLUSD",1766468117077,15.00504156,124.9,124.85,7.05848542]
["bitfinex","SOLUSD",1766468117277,8.00655614,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766468117503,0.66,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766468117707,0.66,124.89,124.85,7.05848542]
["bitfinex","SOLUSD",1766468117873,29.64438403,124.91,124.85,7.05848542]
["bitfinex","SOLUSD",1766468118078,0.66,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766468118295,0.66,124.9,124.85,15.0679619]
["bitfinex","SOLUSD",1766468118487,11.09767296,124.92,124.87,7.05848542]
["bitfinex","SOLUSD",1766468118695,0.66,124.92,124.87,7.05848542]
["bitfinex","SOLUSD",1766468118897,23.30387883,124.94,124.88,6.33848542]
["bitfinex","SOLUSD",1766468119207,6.33848542,124.92,124.86,6.33848542]
["bitfinex","SOLUSD",1766468119425,8.66367386,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766468119581,15.00215928,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766468120089,16.28877741,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766468120290,0.66,124.95,124.91,7.62510355]
["bitfinex","SOLUSD",1766468120497,0.66,124.97,124.92,8.34510355]
["bitfinex","SOLUSD",1766468120697,0.66,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766468120916,0.66,124.97,124.92,8.34510355]
["bitfinex","SOLUSD",1766468121119,0.66,124.97,124.92,7.62510355]
["bitfinex","SOLUSD",1766468121307,16.28706859,124.97,124.91,8.34510355]
["bitfinex","SOLUSD",1766468121515,16.28706859,124.97,124.92,7.62510355]
["bitfinex","SOLUSD",1766468121516,0.66,124.97,124.92,7.62510355]
["bitfinex","SOLUSD",1766468121698,30.26624276,124.99,124.93,0.72]
["bitfinex","SOLUSD",1766468121895,7.62510355,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766468122110,7.62510355,124.97,124.91,7.62510355]
["bitfinex","SOLUSD",1766468122413,0.66,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766468122588,8.28510355,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766468123682,0.66,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766468123881,0.66,124.97,124.92,8.72497462]
["bitfinex","SOLUSD",1766468124098,7.62510355,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766468124504,8.66232438,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766468124697,7.62510355,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766468124889,7.62510355,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766468125412,0.66,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766468125616,0.66,124.95,124.9,16.35143053]
["bitfinex","SOLUSD",1766468125914,0.66,124.95,124.9,8.34510355]
["bitfinex","SOLUSD",1766468126112,0.66,124.95,124.87,0.72]
["bitfinex","SOLUSD",1766468126113,14.00380026,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766468126282,0.66,124.92,124.87,14.06380026]
["bitfinex","SOLUSD",1766468126488,22.00781991,124.94,124.88,14.06380026]
["bitfinex","SOLUSD",1766468126814,22.00781991,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766468126815,0.66,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766468126988,0.66,124.94,124.9,14.06380026]
["bitfinex","SOLUSD",1766468127189,22.00764728,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766468127498,0.66,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766468127690,14.62,124.95,124.91,14.00380026]
["bitfinex","SOLUSD",1766468128093,8.68321406,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766468128913,14.02380026,124.94,124.89,0.66]
["bitfinex","SOLUSD",1766468129620,28.01121726,124.95,124.79,8.67328384]
["bitfinex","SOLUSD",1766468129798,10.43767296,124.87,124.79,0.66]
["bitfinex","SOLUSD",1766468129984,10.43767296,124.84,124.77,0.66]
["bitfinex","SOLUSD",1766468130185,10.43767296,124.84,124.75,0.66]
["bitfinex","SOLUSD",1766468130186,13.34380026,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766468130592,13.34380026,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766468130811,13.34380026,124.78,124.72,21.36115251]
["bitfinex","SOLUSD",1766468130812,8.01499924,124.77,124.71,0.66]
["bitfinex","SOLUSD",1766468131113,13.34380026,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766468132328,8.01499924,124.77,124.71,0.66]
["bitfinex","SOLUSD",1766468132532,22.63346261,124.79,124.73,0.66]
["bitfinex","SOLUSD",1766468132810,13.34380026,124.78,124.73,0.66]
["bitfinex","SOLUSD",1766468133231,13.34380026,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766468134807,13.34380026,124.78,124.73,0.66]
["bitfinex","SOLUSD",1766468135319,13.34380026,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766468135525,13.34380026,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766468136115,13.34380026,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766468137218,14.62,124.79,124.73,0.66]
["bitfinex","SOLUSD",1766468137420,14.62,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766468137625,27.96380026,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766468137938,14.62,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766468138127,27.96380026,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766468138323,14.62,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766468138641,13.34380026,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766468139023,27.98380026,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766468139218,14.64,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468139418,27.98380026,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468139842,14.64,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468140158,27.98380026,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468140324,14.64,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468140521,27.98380026,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468141137,13.34380026,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766468141347,22.65025312,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766468141517,14.64,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766468141724,27.98380026,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766468142038,14.64,124.84,124.79,13.34380026]
["bitfinex","SOLUSD",1766468142220,13.34380026,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766468142414,13.34380026,124.85,124.8,8.71270009]
["bitfinex","SOLUSD",1766468142734,13.34380026,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468142943,22.64906665,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766468143243,13.34380026,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468144124,13.34380026,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766468144325,14.64,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766468144524,27.98380026,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766468144725,14.64,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766468144936,35.99355049,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766468145142,14.64,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468145636,14.64,124.85,124.81,14.04380026]
["bitfinex","SOLUSD",1766468145955,14.64,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468147152,21.3528087,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766468147348,14.64,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468148152,38.42147322,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468148353,25.07767296,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766468149232,13.34380026,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766468149546,14.64,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766468149754,14.64,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766468150637,10.43767296,124.84,124.75,0.7]
["bitfinex","SOLUSD",1766468150843,13.34380026,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766468151045,27.98380026,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766468151242,14.64,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766468152749,13.34380026,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766468152955,27.98380026,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766468153952,14.64,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766468154750,14.64,124.81,124.79,0.7]
["bitfinex","SOLUSD",1766468155139,31.79125497,124.85,124.79,14.04380026]
["bitfinex","SOLUSD",1766468155339,21.35407842,124.92,124.83,0.7]
["bitfinex","SOLUSD",1766468155647,13.34380026,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766468155854,14.64,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766468156463,27.98380026,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766468156760,35.99174162,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766468157057,13.34380026,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766468157262,35.99174162,124.88,124.82,0.68]
["bitfinex","SOLUSD",1766468157563,35.99174162,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766468158355,8.00320128,124.95,124.86,13.34380026]
["bitfinex","SOLUSD",1766468158660,21.35132741,124.89,124.83,0.68]
["bitfinex","SOLUSD",1766468158842,27.98380026,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766468159254,14.64,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766468159659,14.64,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766468160162,27.98380026,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766468160366,14.64,124.88,124.82,8.69151966]
["bitfinex","SOLUSD",1766468160566,14.64,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766468160743,14.64,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766468161242,27.98380026,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766468161664,14.64,124.88,124.83,8.69071085]
["bitfinex","SOLUSD",1766468161963,14.64,124.88,124.83,21.35451111]
["bitfinex","SOLUSD",1766468162152,14.64,124.88,124.83,22.03451111]
["bitfinex","SOLUSD",1766468162462,30.45267556,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766468162463,23.78147322,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766468162666,14.64,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766468162866,14.64,124.9,124.86,8.68888735]
["bitfinex","SOLUSD",1766468163090,13.34380026,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766468163383,14.64,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766468163548,27.98380026,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766468163749,14.64,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766468164679,10.43767296,124.94,124.89,21.3506441]
["bitfinex","SOLUSD",1766468164884,14.62,124.93,124.9,14.02380026]
["bitfinex","SOLUSD",1766468165048,14.62,124.93,124.88,22.03134238]
["bitfinex","SOLUSD",1766468165246,14.62,124.93,124.88,8.68754212]
["bitfinex","SOLUSD",1766468165446,14.62,124.95,124.9,13.34380026]
["bitfinex","SOLUSD",1766468165644,14.62,124.95,124.9,14.02380026]
["bitfinex","SOLUSD",1766468166248,14.62,124.96,124.91,14.03380026]
["bitfinex","SOLUSD",1766468166556,14.62,124.96,124.92,14.03380026]
["bitfinex","SOLUSD",1766468166749,27.96380026,124.96,124.91,22.03938219]
["bitfinex","SOLUSD",1766468166946,14.62,124.96,124.91,22.03938219]
["bitfinex","SOLUSD",1766468167349,14.62,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766468167650,23.78147322,124.93,124.86,0.69]
["bitfinex","SOLUSD",1766468167859,13.34380026,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766468168063,13.34380026,124.89,124.83,20.02690563]
["bitfinex","SOLUSD",1766468168064,13.34380026,124.88,124.83,8.70078601]
["bitfinex","SOLUSD",1766468168368,13.34380026,124.87,124.83,8.01078601]
["bitfinex","SOLUSD",1766468168542,13.34380026,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766468168748,13.34380026,124.88,124.84,8.70010962]
["bitfinex","SOLUSD",1766468169150,27.96380026,124.89,124.84,8.70010962]
["bitfinex","SOLUSD",1766468169376,27.96380026,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766468169678,14.62,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766468169970,14.62,124.89,124.87,14.03380026]
["bitfinex","SOLUSD",1766468170270,14.62,124.89,124.85,13.34380026]
["bitfinex","SOLUSD",1766468170457,14.62,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766468170641,13.34380026,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766468170847,27.96380026,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766468171751,23.78147322,124.92,124.87,22.04211189]
["bitfinex","SOLUSD",1766468171953,23.78147322,124.92,124.87,0.69]
["bitfinex","SOLUSD",1766468171954,13.34380026,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766468172571,14.62,124.9,124.86,8.69879228]
["bitfinex","SOLUSD",1766468172875,14.62,124.9,124.86,22.04259254]
["bitfinex","SOLUSD",1766468173587,25.05767296,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766468174079,14.62,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766468174250,14.62,124.92,124.89,14.03380026]
["bitfinex","SOLUSD",1766468174454,14.62,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766468174666,14.62,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766468175150,13.34380026,124.93,124.88,13.34380026]
["bitfinex","SOLUSD",1766468175496,0.1,124.98,124.88,13.34380026]
["bitfinex","SOLUSD",1766468175497,0.1,125.0,124.92,41.36158556]
["bitfinex","SOLUSD",1766468175775,0.1,125.02,124.98,13.34380026]
["bitfinex","SOLUSD",1766468176079,14.72,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766468176254,14.72,125.02,124.98,14.03380026]
["bitfinex","SOLUSD",1766468177971,14.72,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766468178787,36.06273646,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766468179080,14.02380026,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766468179254,14.62,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766468179679,14.62,124.99,124.94,0.69]
["bitfinex","SOLUSD",1766468179853,14.62,124.99,124.94,14.03380026]
["bitfinex","SOLUSD",1766468180261,14.62,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766468180856,14.62,124.99,124.95,14.03380026]
["bitfinex","SOLUSD",1766468182880,14.62,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766468183386,14.62,124.99,124.95,14.03380026]
["bitfinex","SOLUSD",1766468183551,14.62,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766468184691,14.62,124.98,124.96,13.34380026]
["bitfinex","SOLUSD",1766468185357,14.62,124.98,124.95,22.03699796]
["bitfinex","SOLUSD",1766468185561,14.62,124.98,124.96,0.69]
["bitfinex","SOLUSD",1766468185858,12.74,124.98,124.96,14.03380026]
["bitfinex","SOLUSD",1766468186056,25.73767296,125.01,124.97,13.34380026]
["bitfinex","SOLUSD",1766468187479,11.11767296,125.01,124.97,21.34554855]
["bitfinex","SOLUSD",1766468187883,0.68,125.01,124.98,13.34380026]
["bitfinex","SOLUSD",1766468188058,0.68,125.01,124.98,9.0199129]
["bitfinex","SOLUSD",1766468188793,14.72,125.02,124.98,17.0211776]
["bitfinex","SOLUSD",1766468188999,0.1,125.02,125.0,9.0199129]
["bitfinex","SOLUSD",1766468190180,0.68,125.03,125.0,17.01928347]
["bitfinex","SOLUSD",1766468190381,14.72,125.04,125.01,9.0199129]
["bitfinex","SOLUSD",1766468190588,15.4,125.04,125.01,9.0199129]
["bitfinex","SOLUSD",1766468190805,0.68,125.1,125.0,7.99937057]
["bitfinex","SOLUSD",1766468191101,0.68,125.08,125.04,9.0199129]
["bitfinex","SOLUSD",1766468191502,0.68,125.08,125.0,27.99937057]
["bitfinex","SOLUSD",1766468191694,0.68,125.08,125.05,9.0199129]
["bitfinex","SOLUSD",1766468192797,15.3,125.08,125.05,9.0199129]
["bitfinex","SOLUSD",1766468192991,15.3,125.08,125.03,9.0199129]
["bitfinex","SOLUSD",1766468192992,0.68,125.07,125.03,9.0199129]
["bitfinex","SOLUSD",1766468193307,14.62,125.08,125.0,10.43767296]
["bitfinex","SOLUSD",1766468193481,0.68,125.12,125.07,9.0199129]
["bitfinex","SOLUSD",1766468193682,0.68,125.12,125.09,9.0199129]
["bitfinex","SOLUSD",1766468194002,0.68,125.11,125.06,9.0199129]
["bitfinex","SOLUSD",1766468194199,0.68,125.11,125.08,9.0199129]
["bitfinex","SOLUSD",1766468195099,0.68,125.11,125.06,9.0199129]
["bitfinex","SOLUSD",1766468195278,0.67,125.1,125.06,9.0199129]
["bitfinex","SOLUSD",1766468195481,9.6899129,125.09,125.04,17.01718403]
["bitfinex","SOLUSD",1766468195701,0.67,125.08,125.04,9.0199129]
["bitfinex","SOLUSD",1766468196007,0.67,125.08,125.04,7.99731232]
["bitfinex","SOLUSD",1766468196208,0.67,125.08,125.04,17.01722522]
["bitfinex","SOLUSD",1766468196408,9.0199129,125.08,125.03,19.45758586]
["bitfinex","SOLUSD",1766468196620,9.7299129,125.07,125.02,7.99859463]
["bitfinex","SOLUSD",1766468196905,24.3299129,125.07,125.02,17.01850753]
["bitfinex","SOLUSD",1766468197111,0.71,125.06,125.01,19.45758586]
["bitfinex","SOLUSD",1766468197809,0.71,125.06,125.01,27.45688784]
["bitfinex","SOLUSD",1766468198027,0.71,125.06,125.01,19.45758586]
["bitfinex","SOLUSD",1766468198323,0.71,125.06,125.02,9.0199129]
["bitfinex","SOLUSD",1766468198509,0.71,125.09,125.04,9.0199129]
["bitfinex","SOLUSD",1766468198721,0.71,125.09,125.03,9.0199129]
["bitfinex","SOLUSD",1766468198722,15.31,125.07,125.03,9.0199129]
["bitfinex","SOLUSD",1766468199114,15.31,125.07,125.02,17.01837489]
["bitfinex","SOLUSD",1766468199628,0.71,125.05,125.0,9.0199129]
["bitfinex","SOLUSD",1766468199819,0.71,125.05,125.0,17.01975841]
["bitfinex","SOLUSD",1766468200594,0.71,125.05,125.01,9.0199129]
["bitfinex","SOLUSD",1766468201025,0.71,125.05,125.02,9.0199129]
["bitfinex","SOLUSD",1766468201499,14.6,125.06,125.03,9.0199129]
["bitfinex","SOLUSD",1766468201823,0.71,125.05,125.03,9.0199129]
["bitfinex","SOLUSD",1766468202293,0.71,125.05,125.0,17.01975841]
["bitfinex","SOLUSD",1766468202494,0.71,125.05,125.0,7.99984551]
["bitfinex","SOLUSD",1766468202699,0.71,125.05,125.01,9.0199129]
["bitfinex","SOLUSD",1766468204418,0.71,125.05,125.02,9.0199129]
["bitfinex","SOLUSD",1766468204719,0.71,125.05,125.01,9.0199129]
["bitfinex","SOLUSD",1766468204923,0.71,125.05,125.01,17.01924558]
["bitfinex","SOLUSD",1766468205817,14.6,125.06,125.01,17.01924558]
["bitfinex","SOLUSD",1766468205818,14.6,125.06,125.03,9.0199129]
["bitfinex","SOLUSD",1766468206121,0.71,125.06,125.02,9.0199129]
["bitfinex","SOLUSD",1766468206420,0.71,125.06,125.01,7.99933268]
["bitfinex","SOLUSD",1766468206634,0.71,125.06,125.01,17.01924558]
["bitfinex","SOLUSD",1766468207118,9.7299129,125.06,125.01,17.01924558]
["bitfinex","SOLUSD",1766468207293,0.71,125.05,125.01,17.01924558]
["bitfinex","SOLUSD",1766468207905,22.59566808,125.07,125.01,7.99933268]
["bitfinex","SOLUSD",1766468207906,15.31,125.07,125.01,7.99933268]
["bitfinex","SOLUSD",1766468208104,9.0199129,125.06,124.99,10.43767296]
["bitfinex","SOLUSD",1766468208309,0.71,125.05,125.01,9.0199129]
["bitfinex","SOLUSD",1766468209044,0.71,125.06,125.03,9.0199129]
["bitfinex","SOLUSD",1766468210023,0.71,125.06,125.01,7.99924957]
["bitfinex","SOLUSD",1766468210328,0.71,125.06,125.03,17.0178759]
["bitfinex","SOLUSD",1766468211327,14.6,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468212410,15.31,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468213316,0.71,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468214025,0.71,125.07,125.03,17.0178759]
["bitfinex","SOLUSD",1766468215128,0.71,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468215342,0.71,125.07,125.03,9.0199129]
["bitfinex","SOLUSD",1766468215798,0.71,125.07,125.01,19.99740219]
["bitfinex","SOLUSD",1766468215997,0.71,125.07,125.02,9.0199129]
["bitfinex","SOLUSD",1766468216224,0.71,125.07,125.03,9.0199129]
["bitfinex","SOLUSD",1766468217209,0.71,125.07,125.03,17.01778041]
["bitfinex","SOLUSD",1766468217607,0.71,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468217932,14.6,125.08,125.03,7.99786751]
["bitfinex","SOLUSD",1766468217933,14.6,125.08,125.05,9.0199129]
["bitfinex","SOLUSD",1766468218131,15.31,125.09,125.05,9.0199129]
["bitfinex","SOLUSD",1766468218436,14.6,125.09,125.05,9.0199129]
["bitfinex","SOLUSD",1766468218729,15.31,125.09,125.05,9.0199129]
["bitfinex","SOLUSD",1766468219024,15.31,125.09,125.06,9.0199129]
["bitfinex","SOLUSD",1766468219328,0.71,125.08,125.05,9.0199129]
["bitfinex","SOLUSD",1766468219536,0.71,125.08,125.03,17.01778041]
["bitfinex","SOLUSD",1766468220030,0.71,125.08,125.04,9.0199129]
["bitfinex","SOLUSD",1766468220331,15.31,125.08,125.04,9.0199129]
["bitfinex","SOLUSD",1766468220634,15.31,125.08,125.03,7.99786751]
["bitfinex","SOLUSD",1766468220837,0.71,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468221044,9.0199129,125.07,125.02,19.45758586]
["bitfinex","SOLUSD",1766468221343,0.71,125.06,125.02,19.45758586]
["bitfinex","SOLUSD",1766468221512,0.71,125.06,125.01,17.01863901]
["bitfinex","SOLUSD",1766468221713,0.71,125.05,125.01,17.01863901]
["bitfinex","SOLUSD",1766468222161,0.71,125.05,125.02,17.01858028]
["bitfinex","SOLUSD",1766468222732,0.71,125.07,125.04,9.0199129]
["bitfinex","SOLUSD",1766468223233,0.71,125.07,125.03,9.0199129]
["bitfinex","SOLUSD",1766468223414,14.6,125.07,125.03,9.0199129]
["bitfinex","SOLUSD",1766468223610,0.71,125.06,125.03,9.0199129]
["bitfinex","SOLUSD",1766468224223,0.71,125.06,125.01,27.99776017]
["bitfinex","SOLUSD",1766468224423,0.71,125.06,125.03,9.0199129]
["bitfinex","SOLUSD",1766468226139,0.71,125.06,125.02,27.45601218]
["bitfinex","SOLUSD",1766468227144,0.71,125.06,125.03,17.01796903]
["bitfinex","SOLUSD",1766468228745,0.71,125.06,125.02,18.43622338]
["bitfinex","SOLUSD",1766468229045,0.71,125.06,125.02,27.45613628]
["bitfinex","SOLUSD",1766468230144,0.71,125.06,124.99,14.6]
["bitfinex","SOLUSD",1766468230145,0.7,125.04,124.99,8.00054468]
["bitfinex","SOLUSD",1766468230329,0.7,125.03,124.99,17.02045758]
["bitfinex","SOLUSD",1766468230536,0.7,125.03,125.0,7.99982441]
["bitfinex","SOLUSD",1766468231143,0.7,125.02,124.98,17.02073512]
["bitfinex","SOLUSD",1766468231644,0.7,125.02,124.99,8.0005916]
["bitfinex","SOLUSD",1766468231948,0.7,125.02,124.99,17.0205045]
["bitfinex","SOLUSD",1766468232345,0.7,125.02,124.99,9.0199129]
["bitfinex","SOLUSD",1766468232552,0.7,125.02,124.98,17.02096979]
["bitfinex","SOLUSD",1766468233133,0.7,125.02,124.99,9.0199129]
["bitfinex","SOLUSD",1766468233654,0.7,125.02,124.99,17.02045873]
["bitfinex","SOLUSD",1766468234550,0.7,125.02,124.98,9.0199129]
["bitfinex","SOLUSD",1766468234722,0.7,125.02,124.98,17.02117078]
["bitfinex","SOLUSD",1766468234925,0.7,125.02,124.97,17.02171564]
["bitfinex","SOLUSD",1766468235133,0.7,125.02,124.98,17.02113045]
["bitfinex","SOLUSD",1766468235547,0.7,125.02,124.99,17.02045424]
["bitfinex","SOLUSD",1766468236454,15.3,125.04,125.01,9.0199129]
["bitfinex","SOLUSD",1766468236634,0.7,125.03,125.01,9.0199129]
["bitfinex","SOLUSD",1766468237358,9.0199129,125.03,124.98,17.021169]
["bitfinex","SOLUSD",1766468237558,0.7,125.02,124.98,17.021169]
["bitfinex","SOLUSD",1766468239942,14.6,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766468240143,0.7,125.03,125.0,9.0199129]
["bitfinex","SOLUSD",1766468240536,0.7,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766468240749,0.7,125.03,125.0,9.0199129]
["bitfinex","SOLUSD",1766468241759,0.7,125.03,125.0,17.01969204]
["bitfinex","SOLUSD",1766468242256,0.7,125.03,124.99,17.71049126]
["bitfinex","SOLUSD",1766468242459,0.7,125.03,124.99,9.0199129]
["bitfinex","SOLUSD",1766468242642,0.7,125.03,124.98,17.02103276]
["bitfinex","SOLUSD",1766468242843,0.7,125.03,124.99,17.02054166]
["bitfinex","SOLUSD",1766468243343,0.7,125.03,125.0,17.01986673]
["bitfinex","SOLUSD",1766468244064,0.7,125.03,125.0,11.67276589]
["bitfinex","SOLUSD",1766468245349,0.7,125.03,125.0,3.67281206]
["bitfinex","SOLUSD",1766468245647,0.7,125.03,125.01,3.67281206]
["bitfinex","SOLUSD",1766468245847,0.7,125.03,124.99,8.00019716]
["bitfinex","SOLUSD",1766468246054,0.7,125.03,125.0,3.67281206]
["bitfinex","SOLUSD",1766468246247,0.7,125.03,125.01,3.67281206]
["bitfinex","SOLUSD",1766468247261,0.7,125.02,124.99,3.67281206]
["bitfinex","SOLUSD",1766468247947,0.7,125.02,124.99,5.73987036]
["bitfinex","SOLUSD",1766468248762,0.7,125.02,124.98,5.73987036]
["bitfinex","SOLUSD",1766468252061,0.7,125.0,124.96,5.73987036]
["bitfinex","SOLUSD",1766468252267,0.7,125.0,124.96,8.6924937]
["bitfinex","SOLUSD",1766468252448,0.7,125.0,124.98,5.73987036]
["bitfinex","SOLUSD",1766468252771,0.7,125.0,124.99,5.73987036]
["bitfinex","SOLUSD",1766468253968,0.7,125.0,124.98,5.73987036]
["bitfinex","SOLUSD",1766468254149,0.7,125.0,124.96,6.42987036]
["bitfinex","SOLUSD",1766468254349,0.7,125.0,124.96,5.73987036]
["bitfinex","SOLUSD",1766468254550,0.7,125.0,124.97,5.73987036]
["bitfinex","SOLUSD",1766468255860,15.29,125.01,124.98,6.38987036]
["bitfinex","SOLUSD",1766468256062,15.29,125.01,124.98,5.73987036]
["bitfinex","SOLUSD",1766468256255,15.29,125.01,124.99,5.73987036]
["bitfinex","SOLUSD",1766468256455,0.69,125.0,124.99,5.73987036]
["bitfinex","SOLUSD",1766468257255,0.69,125.0,124.98,5.73987036]
["bitfinex","SOLUSD",1766468258075,15.31,125.01,124.98,5.73987036]
["bitfinex","SOLUSD",1766468258976,15.31,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766468259182,0.69,125.0,124.97,6.38987036]
["bitfinex","SOLUSD",1766468259580,0.69,125.0,124.98,5.73987036]
["bitfinex","SOLUSD",1766468260951,14.62,125.01,124.99,5.73987036]
["bitfinex","SOLUSD",1766468261980,15.31,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766468262181,15.31,125.01,124.98,6.45987036]
["bitfinex","SOLUSD",1766468262975,14.62,125.01,124.98,6.45987036]
["bitfinex","SOLUSD",1766468263181,14.62,125.01,124.99,6.45987036]
["bitfinex","SOLUSD",1766468263477,15.31,125.02,125.0,5.73987036]
["bitfinex","SOLUSD",1766468265375,15.31,125.02,124.99,5.73987036]
["bitfinex","SOLUSD",1766468266491,15.31,125.02,124.99,6.45987036]
["bitfinex","SOLUSD",1766468266688,15.31,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766468266859,15.31,125.02,124.99,6.45987036]
["bitfinex","SOLUSD",1766468270088,15.31,125.02,124.99,5.14773248]
["bitfinex","SOLUSD",1766468270891,14.62,125.02,125.01,4.42773248]
["bitfinex","SOLUSD",1766468271393,0.69,125.03,125.01,4.42773248]
["bitfinex","SOLUSD",1766468271686,15.31,125.03,125.01,4.42773248]
["bitfinex","SOLUSD",1766468272564,8.68571718,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468272872,0.69,125.06,125.04,4.42773248]
["bitfinex","SOLUSD",1766468273471,0.69,125.07,125.04,4.42773248]
["bitfinex","SOLUSD",1766468273664,0.69,125.07,125.05,4.42773248]
["bitfinex","SOLUSD",1766468274187,14.62,125.08,125.06,4.42773248]
["bitfinex","SOLUSD",1766468274492,23.30513161,125.08,125.02,0.72]
["bitfinex","SOLUSD",1766468274669,23.30513161,125.08,125.05,4.42773248]
["bitfinex","SOLUSD",1766468274870,15.31,125.08,125.05,4.42773248]
["bitfinex","SOLUSD",1766468275380,23.30496885,125.08,125.05,4.42773248]
["bitfinex","SOLUSD",1766468275764,8.68496885,125.08,125.05,4.42773248]
["bitfinex","SOLUSD",1766468279598,8.68496885,125.08,125.06,4.42773248]
["bitfinex","SOLUSD",1766468279993,0.69,125.08,125.06,4.42773248]
["bitfinex","SOLUSD",1766468280292,25.72767296,125.1,125.07,4.42773248]
["bitfinex","SOLUSD",1766468280596,25.72767296,125.1,125.08,4.42773248]
["bitfinex","SOLUSD",1766468280597,15.29,125.1,125.08,4.42773248]
["bitfinex","SOLUSD",1766468280896,7.99381001,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766468281096,0.69,125.09,125.06,4.42773248]
["bitfinex","SOLUSD",1766468281678,0.69,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766468281882,0.69,125.07,125.04,4.42773248]
["bitfinex","SOLUSD",1766468283199,0.69,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468283200,0.69,125.07,125.03,4.42773248]
["bitfinex","SOLUSD",1766468283498,0.69,125.07,125.02,4.42773248]
["bitfinex","SOLUSD",1766468283499,0.69,125.06,125.02,4.42773248]
["bitfinex","SOLUSD",1766468283704,0.69,125.05,125.01,5.14773248]
["bitfinex","SOLUSD",1766468283905,0.69,125.04,125.01,5.14773248]
["bitfinex","SOLUSD",1766468285288,8.68750152,125.04,125.01,5.14773248]
["bitfinex","SOLUSD",1766468285688,0.69,125.03,124.99,5.14773248]
["bitfinex","SOLUSD",1766468285877,0.69,125.03,124.99,4.42773248]
["bitfinex","SOLUSD",1766468286502,23.26750152,125.04,125.01,4.42773248]
["bitfinex","SOLUSD",1766468287487,14.6,125.04,125.02,4.42773248]
["bitfinex","SOLUSD",1766468287693,0.67,125.05,125.02,4.42773248]
["bitfinex","SOLUSD",1766468288708,33.03425964,125.06,125.03,4.42773248]
["bitfinex","SOLUSD",1766468288903,33.70425964,125.06,125.03,4.42773248]
["bitfinex","SOLUSD",1766468289210,19.10425964,125.06,125.03,4.42773248]
["bitfinex","SOLUSD",1766468289507,0.67,125.05,125.0,4.42773248]
["bitfinex","SOLUSD",1766468289815,0.67,125.05,125.0,5.11773248]
["bitfinex","SOLUSD",1766468290108,0.67,125.05,125.01,4.42773248]
["bitfinex","SOLUSD",1766468290623,8.66703337,125.05,125.01,5.11773248]
["bitfinex","SOLUSD",1766468290806,0.67,125.05,125.02,4.42773248]
["bitfinex","SOLUSD",1766468291221,19.10396546,125.06,125.03,4.42773248]
["bitfinex","SOLUSD",1766468291535,11.10767296,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766468291696,11.10767296,125.06,125.03,5.11773248]
["bitfinex","SOLUSD",1766468292506,0.67,125.06,125.03,5.11773248]
["bitfinex","SOLUSD",1766468292834,8.66618343,125.06,125.03,5.11773248]
["bitfinex","SOLUSD",1766468293626,0.67,125.06,125.03,5.11773248]
["bitfinex","SOLUSD",1766468294710,0.67,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766468294908,0.67,125.06,125.03,5.11773248]
["bitfinex","SOLUSD",1766468295635,0.67,125.06,125.04,4.42773248]
["bitfinex","SOLUSD",1766468299713,15.27,125.07,125.05,4.42773248]
["bitfinex","SOLUSD",1766468300027,0.67,125.07,125.05,4.42773248]
["bitfinex","SOLUSD",1766468300520,23.2644791,125.09,125.05,5.11773248]
["bitfinex","SOLUSD",1766468300706,23.2644791,125.09,125.06,4.42773248]
["bitfinex","SOLUSD",1766468300898,4.42773248,125.11,125.08,4.42773248]
["bitfinex","SOLUSD",1766468300899,0.67,125.11,125.08,4.42773248]
["bitfinex","SOLUSD",1766468302113,8.66307689,125.11,125.08,4.42773248]
["bitfinex","SOLUSD",1766468303323,0.67,125.1,125.07,5.11773248]
["bitfinex","SOLUSD",1766468305915,0.67,125.09,125.06,4.42773248]
["bitfinex","SOLUSD",1766468307021,0.67,125.09,125.06,5.11773248]
["bitfinex","SOLUSD",1766468307942,0.67,125.09,125.06,3.5204553]
["bitfinex","SOLUSD",1766468308139,7.99384035,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766468308345,10.43767296,125.12,125.09,3.5204553]
["bitfinex","SOLUSD",1766468310119,10.43767296,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766468310321,10.43767296,125.12,125.09,3.5204553]
["bitfinex","SOLUSD",1766468310837,0.1,125.14,125.09,7.99415475]
["bitfinex","SOLUSD",1766468311045,8.0910669,125.14,125.05,10.43767296]
["bitfinex","SOLUSD",1766468311238,0.67,125.13,125.09,2.8304553]
["bitfinex","SOLUSD",1766468312128,0.7,125.12,125.08,2.8304553]
["bitfinex","SOLUSD",1766468312931,0.7,125.12,125.09,2.8304553]
["bitfinex","SOLUSD",1766468315330,0.1,125.14,125.1,2.8304553]
["bitfinex","SOLUSD",1766468315535,0.1,125.14,125.12,2.8304553]
["bitfinex","SOLUSD",1766468315935,0.8,125.15,125.13,2.8304553]
["bitfinex","SOLUSD",1766468316138,0.8,125.15,125.1,14.6]
["bitfinex","SOLUSD",1766468316532,0.72,125.14,125.1,2.8304553]
["bitfinex","SOLUSD",1766468317649,0.72,125.12,125.06,33.03377874]
["bitfinex","SOLUSD",1766468317843,10.43767296,125.14,125.1,2.8304553]
["bitfinex","SOLUSD",1766468318151,11.15767296,125.14,125.11,2.8304553]
["bitfinex","SOLUSD",1766468318531,19.14878563,125.14,125.08,7.99480536]
["bitfinex","SOLUSD",1766468318754,19.14878563,125.14,125.1,2.8304553]
["bitfinex","SOLUSD",1766468319434,19.14878563,125.14,125.08,7.99480536]
["bitfinex","SOLUSD",1766468319635,0.72,125.13,125.09,2.8304553]
["bitfinex","SOLUSD",1766468319839,2.8304553,125.13,125.06,33.03371696]
["bitfinex","SOLUSD",1766468320038,0.72,125.11,125.07,2.8304553]
["bitfinex","SOLUSD",1766468321449,2.8304553,125.11,125.04,10.43767296]
["bitfinex","SOLUSD",1766468321651,7.99379519,125.1,125.05,2.8304553]
["bitfinex","SOLUSD",1766468321852,15.32,125.09,125.02,7.99818526]
["bitfinex","SOLUSD",1766468322056,0.72,125.08,125.04,2.8304553]
["bitfinex","SOLUSD",1766468323242,7.99488493,125.08,125.04,2.8304553]
["bitfinex","SOLUSD",1766468323442,0.72,125.07,125.05,2.8304553]
["bitfinex","SOLUSD",1766468323644,0.72,125.09,125.06,2.8304553]
["bitfinex","SOLUSD",1766468324360,0.72,125.09,125.07,2.8304553]
["bitfinex","SOLUSD",1766468324869,0.72,125.09,125.06,2.8304553]
["bitfinex","SOLUSD",1766468325352,0.72,125.09,125.04,7.9972773]
["bitfinex","SOLUSD",1766468325550,0.72,125.08,125.05,2.8304553]
["bitfinex","SOLUSD",1766468326873,0.72,125.09,125.06,2.8304553]
["bitfinex","SOLUSD",1766468330168,0.72,125.12,125.08,2.8304553]
["bitfinex","SOLUSD",1766468331577,0.72,125.12,125.09,2.8304553]
["bitfinex","SOLUSD",1766468332073,0.72,125.12,125.07,7.99547159]
["bitfinex","SOLUSD",1766468332249,0.72,125.12,125.08,2.8304553]
["bitfinex","SOLUSD",1766468332865,0.72,125.1,125.06,2.8304553]
["bitfinex","SOLUSD",1766468333255,0.72,125.1,125.05,10.43767296]
["bitfinex","SOLUSD",1766468333455,0.72,125.1,125.06,2.8304553]
["bitfinex","SOLUSD",1766468333879,0.72,125.1,125.05,18.43434508]
["bitfinex","SOLUSD",1766468333880,0.72,125.1,125.07,2.8304553]
["bitfinex","SOLUSD",1766468335279,0.72,125.1,125.08,2.8304553]
["bitfinex","SOLUSD",1766468336189,0.72,125.1,125.06,7.99567415]
["bitfinex","SOLUSD",1766468336367,0.72,125.1,125.07,2.8304553]
["bitfinex","SOLUSD",1766468341033,30.41786397,125.13,125.09,2.8304553]
["bitfinex","SOLUSD",1766468341034,11.15767296,125.13,125.09,2.8304553]
["bitfinex","SOLUSD",1766468341304,11.15767296,125.13,125.1,2.8304553]
["bitfinex","SOLUSD",1766468342181,11.15767296,125.13,125.11,2.8304553]
["bitfinex","SOLUSD",1766468344178,0.72,125.13,125.11,2.8304553]
["bitfinex","SOLUSD",1766468344798,0.72,125.12,125.09,2.8304553]
["bitfinex","SOLUSD",1766468344978,0.72,125.12,125.08,2.8304553]
["bitfinex","SOLUSD",1766468346100,0.7,125.1,125.05,18.43424204]
["bitfinex","SOLUSD",1766468346306,0.7,125.1,125.06,2.8304553]
["bitfinex","SOLUSD",1766468348004,0.7,125.1,125.07,2.8304553]
["bitfinex","SOLUSD",1766468349708,0.7,125.1,125.08,2.8304553]
["bitfinex","SOLUSD",1766468350696,0.7,125.1,125.06,7.99595242]
["bitfinex","SOLUSD",1766468351213,0.7,125.1,125.08,2.8304553]
["bitfinex","SOLUSD",1766468352411,0.7,125.1,125.07,2.8304553]
["bitfinex","SOLUSD",1766468356134,0.7,125.1,125.06,7.99595242]
["bitfinex","SOLUSD",1766468356343,0.7,125.1,125.08,2.8304553]
["bitfinex","SOLUSD",1766468357038,0.7,125.1,125.07,2.8304553]
["bitfinex","SOLUSD",1766468357228,8.69362017,125.1,125.07,2.8304553]
["bitfinex","SOLUSD",1766468357628,0.7,125.09,125.07,2.8304553]
["bitfinex","SOLUSD",1766468358027,0.7,125.09,125.06,2.8304553]
["bitfinex","SOLUSD",1766468358232,0.7,125.09,125.07,2.8304553]
["bitfinex","SOLUSD",1766468358630,2.8304553,125.08,125.01,7.99893254]
["bitfinex","SOLUSD",1766468358941,0.7,125.06,125.02,2.8304553]
["bitfinex","SOLUSD",1766468359134,11.13767296,125.08,125.05,2.8304553]
["bitfinex","SOLUSD",1766468359940,0.7,125.07,125.04,2.8304553]
["bitfinex","SOLUSD",1766468364047,0.7,125.04,124.99,8.00010855]
["bitfinex","SOLUSD",1766468364245,0.7,125.04,125.02,2.8304553]
["bitfinex","SOLUSD",1766468365550,0.7,125.04,125.0,2.8304553]
["bitfinex","SOLUSD",1766468366949,0.7,125.04,125.01,2.8304553]
["bitfinex","SOLUSD",1766468367337,0.7,125.04,124.99,8.00010855]
["bitfinex","SOLUSD",1766468367652,0.7,125.04,125.0,2.8304553]
["bitfinex","SOLUSD",1766468368850,0.7,125.04,124.99,8.00010855]
["bitfinex","SOLUSD",1766468369153,0.7,125.05,125.0,7.99947744]
["bitfinex","SOLUSD",1766468369454,0.7,125.04,125.0,2.8304553]
["bitfinex","SOLUSD",1766468369947,0.7,125.04,125.0,4.42719617]
["bitfinex","SOLUSD",1766468370126,0.7,125.03,124.98,33.0387271]
["bitfinex","SOLUSD",1766468370326,0.7,125.03,124.99,4.42719617]
["bitfinex","SOLUSD",1766468376035,0.7,125.03,125.0,4.42719617]
["bitfinex","SOLUSD",1766468377455,0.7,125.03,124.99,4.42719617]
["bitfinex","SOLUSD",1766468379156,0.69,125.02,124.98,19.02719617]
["bitfinex","SOLUSD",1766468382665,0.69,125.02,124.97,8.00170729]
["bitfinex","SOLUSD",1766468382840,0.69,125.02,124.98,4.42719617]
["bitfinex","SOLUSD",1766468387178,7.99892886,125.02,124.98,4.42719617]
["bitfinex","SOLUSD",1766468387342,0.69,125.01,124.97,12.42890346]
["bitfinex","SOLUSD",1766468387845,0.69,125.03,125.0,4.42719617]
["bitfinex","SOLUSD",1766468388170,0.69,125.04,125.01,4.42719617]
["bitfinex","SOLUSD",1766468389048,0.69,125.04,124.98,32.43143464]
["bitfinex","SOLUSD",1766468389249,0.69,125.04,125.01,4.42719617]
["bitfinex","SOLUSD",1766468392270,0.69,125.04,124.99,8.0001331]
["bitfinex","SOLUSD",1766468392462,0.69,125.04,125.01,4.42719617]
["bitfinex","SOLUSD",1766468392863,0.69,125.04,125.0,4.42719617]
["bitfinex","SOLUSD",1766468394474,0.69,125.04,125.0,12.42693996]
["bitfinex","SOLUSD",1766468395953,7.99723348,125.05,125.01,4.42719617]
["bitfinex","SOLUSD",1766468396148,0.69,125.05,125.01,4.42719617]
["bitfinex","SOLUSD",1766468397169,0.69,125.04,125.01,4.42719617]
["bitfinex","SOLUSD",1766468397788,11.12767296,125.06,125.02,4.42719617]
["bitfinex","SOLUSD",1766468398781,0.69,125.05,125.01,7.99890756]
["bitfinex","SOLUSD",1766468398948,0.69,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468399153,0.69,125.05,125.02,7.99864785]
["bitfinex","SOLUSD",1766468399352,0.69,125.05,125.02,12.42584402]
["bitfinex","SOLUSD",1766468400472,0.69,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468401583,0.69,125.05,125.01,7.99917486]
["bitfinex","SOLUSD",1766468401778,0.69,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468403364,0.69,125.05,125.0,7.99990041]
["bitfinex","SOLUSD",1766468403573,0.69,125.05,125.01,4.42719617]
["bitfinex","SOLUSD",1766468404080,0.69,125.05,125.01,12.42637755]
["bitfinex","SOLUSD",1766468404377,0.69,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468408691,0.69,125.05,125.03,4.42719617]
["bitfinex","SOLUSD",1766468410086,7.99593289,125.07,125.04,4.42719617]
["bitfinex","SOLUSD",1766468410384,0.72,125.06,125.04,4.42719617]
["bitfinex","SOLUSD",1766468410578,0.72,125.06,125.03,4.42719617]
["bitfinex","SOLUSD",1766468413095,0.72,125.05,125.03,4.42719617]
["bitfinex","SOLUSD",1766468413394,0.72,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468418523,0.72,125.05,125.0,8.0]
["bitfinex","SOLUSD",1766468418788,0.72,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468419201,0.72,125.05,125.01,4.42719617]
["bitfinex","SOLUSD",1766468420490,0.72,125.05,125.02,4.42719617]
["bitfinex","SOLUSD",1766468423603,0.72,125.05,125.01,4.42719617]
["bitfinex","SOLUSD",1766468425290,0.72,125.04,125.0,4.42719617]
["bitfinex","SOLUSD",1766468426485,0.72,125.04,124.99,33.03810667]
["bitfinex","SOLUSD",1766468426684,0.72,125.04,125.0,4.42719617]
["bitfinex","SOLUSD",1766468426887,0.72,125.04,125.01,4.42719617]
["bitfinex","SOLUSD",1766468431994,0.72,125.04,125.01,2.83256315]
["bitfinex","SOLUSD",1766468432181,0.72,125.04,125.0,2.83256315]
["bitfinex","SOLUSD",1766468432375,0.72,125.04,124.99,25.43267669]
["bitfinex","SOLUSD",1766468434480,0.72,125.04,125.0,10.83246886]
["bitfinex","SOLUSD",1766468434686,0.72,125.04,125.01,2.83256315]
["bitfinex","SOLUSD",1766468434985,18.43401009,125.06,125.02,2.83256315]
["bitfinex","SOLUSD",1766468434986,0.68,125.05,125.02,2.83256315]
["bitfinex","SOLUSD",1766468435187,0.68,125.05,125.03,2.83256315]
["bitfinex","SOLUSD",1766468435581,0.68,125.08,125.04,2.83256315]
["bitfinex","SOLUSD",1766468435785,0.68,125.08,125.05,2.83256315]
["bitfinex","SOLUSD",1766468436000,0.68,125.08,125.02,14.6]
["bitfinex","SOLUSD",1766468436199,0.68,125.08,125.05,2.83256315]
["bitfinex","SOLUSD",1766468437608,0.69,125.09,125.06,2.83256315]
["bitfinex","SOLUSD",1766468438114,0.69,125.11,125.08,2.83256315]
["bitfinex","SOLUSD",1766468438275,0.69,125.11,125.09,2.83256315]
["bitfinex","SOLUSD",1766468440002,0.69,125.11,125.08,2.83256315]
["bitfinex","SOLUSD",1766468440206,0.69,125.11,125.06,25.03767296]
["bitfinex","SOLUSD",1766468440394,0.69,125.11,125.07,2.83256315]
["bitfinex","SOLUSD",1766468441277,0.69,125.09,125.05,10.82923922]
["bitfinex","SOLUSD",1766468441695,0.69,125.09,125.04,2.83256315]
["bitfinex","SOLUSD",1766468441878,0.69,125.08,125.03,17.43256315]
["bitfinex","SOLUSD",1766468442317,0.69,125.08,125.03,22.59806466]
["bitfinex","SOLUSD",1766468442490,0.69,125.08,125.04,2.83256315]
["bitfinex","SOLUSD",1766468446010,2.83256315,125.1,125.05,2.83256315]
["bitfinex","SOLUSD",1766468446011,7.99382706,125.1,125.05,2.83256315]
["bitfinex","SOLUSD",1766468446311,0.69,125.09,125.07,2.83256315]
["bitfinex","SOLUSD",1766468446489,0.69,125.09,125.06,2.83256315]
["bitfinex","SOLUSD",1766468446907,0.69,125.09,125.04,7.99741012]
["bitfinex","SOLUSD",1766468447098,0.69,125.09,125.06,2.83256315]
["bitfinex","SOLUSD",1766468447609,0.69,125.09,125.04,7.99741012]
["bitfinex","SOLUSD",1766468447804,0.69,125.09,125.06,2.83256315]
["bitfinex","SOLUSD",1766468449198,0.69,125.09,125.05,10.82935992]
["bitfinex","SOLUSD",1766468450096,0.69,125.09,125.05,7.99679677]
["bitfinex","SOLUSD",1766468450296,0.69,125.09,125.05,10.82935992]
["bitfinex","SOLUSD",1766468451913,0.69,125.09,125.03,14.6]
["bitfinex","SOLUSD",1766468451914,0.69,125.09,125.06,2.83256315]
["bitfinex","SOLUSD",1766468458019,0.69,125.09,125.05,10.82934469]
["bitfinex","SOLUSD",1766468460922,0.69,125.09,125.03,14.6]
["bitfinex","SOLUSD",1766468461225,0.72,125.08,125.04,2.83256315]
["bitfinex","SOLUSD",1766468461811,0.72,125.08,125.03,25.43046263]
["bitfinex","SOLUSD",1766468462402,0.72,125.08,125.04,2.83256315]
["bitfinex","SOLUSD",1766468468729,0.72,125.08,125.05,2.83256315]
["bitfinex","SOLUSD",1766468470441,0.67,125.05,124.98,20.00275351]
["bitfinex","SOLUSD",1766468470649,0.67,125.05,124.99,14.6]
["bitfinex","SOLUSD",1766468470938,0.67,125.04,124.99,22.60044658]
["bitfinex","SOLUSD",1766468471230,0.67,125.04,125.0,2.83256315]
["bitfinex","SOLUSD",1766468471539,42.58234195,125.08,124.99,10.83317939]
["bitfinex","SOLUSD",1766468471540,0.67,125.03,124.99,10.83317939]
["bitfinex","SOLUSD",1766468471835,0.67,125.03,125.0,2.83256315]
["bitfinex","SOLUSD",1766468472706,0.67,125.03,124.99,2.83256315]
["bitfinex","SOLUSD",1766468473233,0.67,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1766468473234,0.67,125.03,125.0,2.83256315]
["bitfinex","SOLUSD",1766468474038,0.67,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1766468474214,0.67,125.03,125.0,2.83256315]
["bitfinex","SOLUSD",1766468475916,0.67,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1766468476126,0.67,125.03,125.0,2.83256315]
["bitfinex","SOLUSD",1766468478550,0.67,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1766468478853,0.67,125.03,125.0,2.83256315]
["bitfinex","SOLUSD",1766468480646,0.67,125.1,125.02,2.83256315]
["bitfinex","SOLUSD",1766468480851,0.67,125.09,125.01,14.6]
["bitfinex","SOLUSD",1766468481046,2.83256315,125.09,125.01,14.6]
["bitfinex","SOLUSD",1766468481349,0.67,125.07,125.02,2.83256315]
["bitfinex","SOLUSD",1766468481853,0.67,125.06,125.02,2.83256315]
["bitfinex","SOLUSD",1766468482266,0.67,125.06,125.01,22.59880965]
["bitfinex","SOLUSD",1766468482562,0.67,125.06,125.01,25.4313728]
["bitfinex","SOLUSD",1766468483550,0.67,125.06,125.02,2.83256315]
["bitfinex","SOLUSD",1766468483723,0.67,125.06,125.01,22.59880965]
["bitfinex","SOLUSD",1766468483925,0.67,125.06,125.02,2.83256315]
["bitfinex","SOLUSD",1766468486544,0.67,125.05,125.01,17.43256315]
["bitfinex","SOLUSD",1766468488857,0.67,125.05,125.02,2.83256315]
["bitfinex","SOLUSD",1766468489354,0.67,125.05,125.01,14.6]
["bitfinex","SOLUSD",1766468489546,0.67,125.05,125.01,17.43256315]
["bitfinex","SOLUSD",1766468489857,0.67,125.05,125.01,14.6]
["bitfinex","SOLUSD",1766468491746,0.67,125.05,125.0,21.27014688]
["bitfinex","SOLUSD",1766468491948,0.67,125.05,125.0,22.86388707]
["bitfinex","SOLUSD",1766468492255,0.67,125.04,125.0,22.86388707]
["bitfinex","SOLUSD",1766468493578,0.67,125.04,125.0,18.43758373]
["bitfinex","SOLUSD",1766468493880,0.67,125.04,125.0,22.86388707]
["bitfinex","SOLUSD",1766468496949,0.17,125.04,125.0,22.86388707]
["bitfinex","SOLUSD",1766468497274,0.17,125.04,125.0,12.92621411]
["bitfinex","SOLUSD",1766468499477,0.17,125.04,125.01,4.42630334]
["bitfinex","SOLUSD",1766468499973,0.17,125.04,125.01,4.92630334]
["bitfinex","SOLUSD",1766468500965,13.12270559,125.06,125.02,0.5]
["bitfinex","SOLUSD",1766468501151,0.7,125.05,125.02,4.92630334]
["bitfinex","SOLUSD",1766468501360,11.13767296,125.07,125.03,4.92630334]
["bitfinex","SOLUSD",1766468501560,7.99447767,125.09,125.04,4.92630334]
["bitfinex","SOLUSD",1766468501861,0.7,125.08,125.05,4.92630334]
["bitfinex","SOLUSD",1766468505876,0.7,125.08,125.05,0.5]
["bitfinex","SOLUSD",1766468506685,0.7,125.08,125.05,4.92630334]
["bitfinex","SOLUSD",1766468510594,19.13138015,125.1,125.06,0.5]
["bitfinex","SOLUSD",1766468510891,0.7,125.1,125.07,4.92630334]
["bitfinex","SOLUSD",1766468511093,0.7,125.11,125.08,4.92630334]
["bitfinex","SOLUSD",1766468512390,0.7,125.12,125.09,0.5]
["bitfinex","SOLUSD",1766468513789,8.69175872,125.13,125.09,4.92630334]
["bitfinex","SOLUSD",1766468514300,0.7,125.12,125.09,4.92630334]
["bitfinex","SOLUSD",1766468514469,0.7,125.12,125.09,0.5]
["bitfinex","SOLUSD",1766468514983,0.7,125.12,125.09,4.42630334]
["bitfinex","SOLUSD",1766468518500,0.7,125.12,125.08,0.5]
["bitfinex","SOLUSD",1766468518676,0.7,125.11,125.08,4.92630334]
["bitfinex","SOLUSD",1766468521007,0.7,125.1,125.07,4.92630334]
["bitfinex","SOLUSD",1766468521409,8.69297045,125.11,125.07,4.92630334]
["bitfinex","SOLUSD",1766468521916,8.69297045,125.11,125.06,7.99597373]
["bitfinex","SOLUSD",1766468521917,0.7,125.09,125.06,4.92630334]
["bitfinex","SOLUSD",1766468522103,0.7,125.08,125.04,4.92630334]
["bitfinex","SOLUSD",1766468522481,0.7,125.08,125.05,4.42630334]
["bitfinex","SOLUSD",1766468523208,0.7,125.08,125.06,4.42630334]
["bitfinex","SOLUSD",1766468525407,8.69712301,125.1,125.07,4.42630334]
["bitfinex","SOLUSD",1766468525607,0.7,125.1,125.07,4.42630334]
["bitfinex","SOLUSD",1766468526101,0.7,125.1,125.06,4.92630334]
["bitfinex","SOLUSD",1766468528618,0.69,125.09,125.05,12.42290853]
["bitfinex","SOLUSD",1766468528821,0.69,125.09,125.05,4.92630334]
["bitfinex","SOLUSD",1766468534227,0.69,125.09,125.05,12.92309535]
["bitfinex","SOLUSD",1766468535320,0.69,125.09,125.05,4.92630334]
["bitfinex","SOLUSD",1766468536510,0.69,125.09,125.05,4.72329226]
["bitfinex","SOLUSD",1766468538011,0.69,125.09,125.05,12.72006242]
["bitfinex","SOLUSD",1766468538325,0.69,125.1,125.07,4.72329226]
["bitfinex","SOLUSD",1766468539206,0.69,125.1,125.06,4.72329226]
["bitfinex","SOLUSD",1766468539848,12.21696021,125.1,125.05,4.22329226]
["bitfinex","SOLUSD",1766468540016,0.69,125.09,125.05,4.22329226]
["bitfinex","SOLUSD",1766468540214,0.69,125.08,125.04,4.72329226]
["bitfinex","SOLUSD",1766468540833,0.69,125.08,125.05,4.22329226]
["bitfinex","SOLUSD",1766468545329,0.69,125.07,125.03,27.3212528]
["bitfinex","SOLUSD",1766468546415,0.69,125.07,125.04,4.22329226]
["bitfinex","SOLUSD",1766468550025,0.69,125.07,125.05,4.22329226]
["bitfinex","SOLUSD",1766468551143,0.69,125.07,125.04,4.72329226]
["bitfinex","SOLUSD",1766468552047,0.69,125.07,125.04,3.20340391]
["bitfinex","SOLUSD",1766468552244,0.69,125.09,125.06,2.70340391]
["bitfinex","SOLUSD",1766468552838,0.69,125.09,125.06,3.20340391]
["bitfinex","SOLUSD",1766468554250,0.69,125.09,125.06,11.19950954]
["bitfinex","SOLUSD",1766468560251,0.69,125.09,125.05,2.70340391]
["bitfinex","SOLUSD",1766468560452,2.70340391,125.09,125.05,0.5]
["bitfinex","SOLUSD",1766468560755,0.67,125.08,125.05,3.20340391]
["bitfinex","SOLUSD",1766468565162,0.67,125.08,125.05,11.20018233]
["bitfinex","SOLUSD",1766468571875,0.67,125.08,125.05,8.49677842]
["bitfinex","SOLUSD",1766468572177,0.67,125.08,125.05,11.20018233]
["bitfinex","SOLUSD",1766468572368,0.67,125.09,125.06,0.5]
["bitfinex","SOLUSD",1766468572763,0.67,125.09,125.05,8.49677842]
["bitfinex","SOLUSD",1766468572963,0.67,125.09,125.05,11.20018233]
["bitfinex","SOLUSD",1766468574077,27.98027566,125.09,125.0,0.5]
["bitfinex","SOLUSD",1766468574278,0.67,125.05,125.0,8.49956264]
["bitfinex","SOLUSD",1766468574453,0.67,125.04,125.0,17.80340391]
["bitfinex","SOLUSD",1766468574653,0.67,125.04,125.0,15.1]
["bitfinex","SOLUSD",1766468574854,0.67,125.04,125.0,17.80340391]
["bitfinex","SOLUSD",1766468575265,0.67,125.04,125.01,2.70340391]
["bitfinex","SOLUSD",1766468575466,0.67,125.04,125.01,3.20340391]
["bitfinex","SOLUSD",1766468575666,0.67,125.04,125.0,17.80340391]
["bitfinex","SOLUSD",1766468576082,0.67,125.04,125.01,2.70340391]
["bitfinex","SOLUSD",1766468577181,0.67,125.04,125.02,2.70340391]
["bitfinex","SOLUSD",1766468578275,0.67,125.06,125.03,2.70340391]
["bitfinex","SOLUSD",1766468579274,0.67,125.06,125.02,8.49865316]
["bitfinex","SOLUSD",1766468579466,0.67,125.06,125.03,2.70340391]
["bitfinex","SOLUSD",1766468581181,0.67,125.06,125.02,11.20205707]
["bitfinex","SOLUSD",1766468581683,0.67,125.06,125.02,3.20340391]
["bitfinex","SOLUSD",1766468581886,10.69959369,125.06,125.01,2.70340391]
["bitfinex","SOLUSD",1766468582072,0.67,125.04,125.01,3.20340391]
["bitfinex","SOLUSD",1766468582473,0.67,125.04,125.01,11.20275794]
["bitfinex","SOLUSD",1766468583280,0.67,125.06,125.02,3.20340391]
["bitfinex","SOLUSD",1766468584488,0.67,125.06,125.03,2.70340391]
["bitfinex","SOLUSD",1766468585283,0.67,125.06,125.05,2.70340391]
["bitfinex","SOLUSD",1766468587303,22.59507916,125.08,125.05,2.70340391]
["bitfinex","SOLUSD",1766468587304,0.65,125.08,125.05,2.70340391]
["bitfinex","SOLUSD",1766468587591,7.99382433,125.1,125.07,2.70340391]
["bitfinex","SOLUSD",1766468587772,7.99382433,125.1,125.08,2.70340391]
["bitfinex","SOLUSD",1766468588492,7.99382433,125.1,125.05,3.20340391]
["bitfinex","SOLUSD",1766468588493,7.99382433,125.1,125.07,2.70340391]
["bitfinex","SOLUSD",1766468588702,7.99382433,125.1,125.08,2.70340391]
["bitfinex","SOLUSD",1766468589475,0.65,125.09,125.08,1.98340391]
["bitfinex","SOLUSD",1766468597199,7.99382433,125.1,125.08,1.98340391]
["bitfinex","SOLUSD",1766468598078,7.99382433,125.1,125.07,2.70340391]
["bitfinex","SOLUSD",1766468599377,0.38,125.09,125.07,2.70340391]
["bitfinex","SOLUSD",1766468600186,0.38,125.1,125.08,2.70340391]
["bitfinex","SOLUSD",1766468606818,0.38,125.1,125.07,3.40340391]
["bitfinex","SOLUSD",1766468610418,8.37311039,125.11,125.08,3.40340391]
["bitfinex","SOLUSD",1766468611123,8.37311039,125.11,125.09,2.70340391]
["bitfinex","SOLUSD",1766468611321,7.99311039,125.11,125.08,3.40340391]
["bitfinex","SOLUSD",1766468611627,0.38,125.1,125.08,2.70340391]
["bitfinex","SOLUSD",1766468613326,0.38,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766468613501,0.38,125.1,125.08,2.70340391]
["bitfinex","SOLUSD",1766468613902,0.38,125.1,125.08,4.22228915]
["bitfinex","SOLUSD",1766468615928,0.38,125.1,125.07,4.92228915]
["bitfinex","SOLUSD",1766468616430,0.38,125.1,125.08,0.69]
["bitfinex","SOLUSD",1766468616725,8.37311039,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766468617822,0.38,125.1,125.08,0.69]
["bitfinex","SOLUSD",1766468619032,0.38,125.1,125.08,4.91228915]
["bitfinex","SOLUSD",1766468621116,0.38,125.1,125.08,0.69]
["bitfinex","SOLUSD",1766468621422,0.38,125.1,125.07,4.22228915]
["bitfinex","SOLUSD",1766468621721,4.22228915,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766468621933,4.22228915,125.08,125.05,4.22228915]
["bitfinex","SOLUSD",1766468621934,0.38,125.07,125.05,4.22228915]
["bitfinex","SOLUSD",1766468622236,0.38,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766468622554,0.38,125.07,125.05,4.22228915]
["bitfinex","SOLUSD",1766468622718,14.6,125.08,125.05,4.22228915]
["bitfinex","SOLUSD",1766468622923,14.98,125.08,125.05,4.91228915]
["bitfinex","SOLUSD",1766468623908,22.97490959,125.08,125.05,4.91228915]
["bitfinex","SOLUSD",1766468626319,14.98,125.08,125.05,4.91228915]
["bitfinex","SOLUSD",1766468628037,14.98,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766468634133,19.20228915,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766468636852,14.6,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766468637851,14.98,125.08,125.04,4.22228915]
["bitfinex","SOLUSD",1766468638053,14.98,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766468639854,19.20228915,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766468640245,14.98,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766468640447,0.38,125.06,125.04,0.69]
["bitfinex","SOLUSD",1766468640648,0.38,125.06,125.02,14.65996211]
["bitfinex","SOLUSD",1766468640842,0.38,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766468641047,8.37620205,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766468641375,12.5984912,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766468641759,8.37620205,125.06,125.03,0.69]
["bitfinex","SOLUSD",1766468642968,26.8179372,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766468643163,27.1979372,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766468644294,22.97564805,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766468644508,14.6,125.07,125.05,0.69]
["bitfinex","SOLUSD",1766468644787,14.6,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766468646191,22.59492754,125.08,125.06,0.69]
["bitfinex","SOLUSD",1766468646879,4.60228915,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766468647276,27.19721669,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766468648276,35.19323759,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766468649994,8.37628583,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468650381,12.59857498,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468652165,8.37628583,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468654998,7.99628583,125.06,125.02,4.22228915]
["bitfinex","SOLUSD",1766468655193,0.38,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766468656475,0.38,125.05,125.02,4.94228915]
["bitfinex","SOLUSD",1766468656801,12.59857498,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468657001,8.37628583,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468660511,0.38,125.05,125.03,0.72]
["bitfinex","SOLUSD",1766468660677,7.99628583,125.06,125.0,7.99950854]
["bitfinex","SOLUSD",1766468660678,4.60228915,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766468660883,0.38,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468661096,4.60228915,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468661298,4.60228915,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766468661898,4.22228915,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468662090,4.60228915,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766468664806,12.60036961,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468665509,8.37808046,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468665892,7.99808046,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468671486,8.37808046,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468673709,51.2220575,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766468673911,22.97766802,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766468674119,22.59766802,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766468674289,0.38,125.03,125.01,0.69]
["bitfinex","SOLUSD",1766468675213,3.08552494,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766468675418,3.08552494,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766468675602,2.70552494,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766468675794,3.08552494,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766468676296,21.52621488,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766468676496,3.08552494,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766468676812,11.08495229,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766468677191,7.99942735,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766468677390,11.08495229,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766468678202,0.38,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766468678790,0.38,125.02,124.99,3.36552494]
["bitfinex","SOLUSD",1766468679002,14.6,125.02,125.0,0.66]
["bitfinex","SOLUSD",1766468680317,7.99738423,125.05,125.0,2.70552494]
["bitfinex","SOLUSD",1766468680526,23.00176787,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766468681225,22.62176787,125.04,125.0,2.70552494]
["bitfinex","SOLUSD",1766468681523,0.38,125.03,125.0,3.36552494]
["bitfinex","SOLUSD",1766468682599,14.62,125.04,125.0,3.36552494]
["bitfinex","SOLUSD",1766468682600,22.99746313,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766468682801,22.61746313,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766468683306,22.61746313,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766468683495,33.43944083,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766468683496,14.62,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766468683698,15.0,125.05,125.02,3.36552494]
["bitfinex","SOLUSD",1766468685121,15.0,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766468686625,14.62,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766468688211,14.62,125.05,125.02,2.70552494]
["bitfinex","SOLUSD",1766468688508,14.62,125.05,125.02,3.36552494]
["bitfinex","SOLUSD",1766468691008,14.62,125.05,125.02,2.70552494]
["bitfinex","SOLUSD",1766468691208,14.62,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766468692226,18.43272883,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766468692528,10.43767296,125.08,125.06,2.70552494]
["bitfinex","SOLUSD",1766468692728,22.97441224,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766468693031,22.97441224,125.09,125.06,3.36552494]
["bitfinex","SOLUSD",1766468694021,14.6,125.09,125.07,0.66]
["bitfinex","SOLUSD",1766468694432,22.97430232,125.09,125.06,3.36552494]
["bitfinex","SOLUSD",1766468695134,14.6,125.09,125.07,0.66]
["bitfinex","SOLUSD",1766468699045,22.59427989,125.09,125.07,0.66]
["bitfinex","SOLUSD",1766468701038,22.59427989,125.09,125.06,2.70552494]
["bitfinex","SOLUSD",1766468701232,22.97427989,125.09,125.06,3.36552494]
["bitfinex","SOLUSD",1766468701441,0.38,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766468701824,14.6,125.09,125.06,2.70552494]
["bitfinex","SOLUSD",1766468702142,14.6,125.09,125.07,0.66]
["bitfinex","SOLUSD",1766468702512,18.81147319,125.1,125.07,3.36552494]
["bitfinex","SOLUSD",1766468702916,0.38,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766468703532,8.37488327,125.08,125.04,3.36552494]
["bitfinex","SOLUSD",1766468703723,8.37488327,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766468704544,8.37488327,125.08,125.05,3.36552494]
["bitfinex","SOLUSD",1766468704842,22.9744233,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766468705153,22.9744233,125.09,125.06,3.36552494]
["bitfinex","SOLUSD",1766468705536,22.9744233,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766468705934,22.5944233,125.09,125.06,2.70552494]
["bitfinex","SOLUSD",1766468706117,22.5944233,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766468706327,22.5944233,125.09,125.06,2.70552494]
["bitfinex","SOLUSD",1766468706328,22.9744233,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766468706535,22.9744233,125.09,125.06,3.37552494]
["bitfinex","SOLUSD",1766468707217,22.9744233,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766468707537,14.6,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766468708237,18.43138608,125.1,125.08,0.67]
["bitfinex","SOLUSD",1766468709346,18.81138608,125.1,125.07,3.37552494]
["bitfinex","SOLUSD",1766468710150,18.81138608,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766468711643,3.08552494,125.09,125.05,2.70552494]
["bitfinex","SOLUSD",1766468711853,3.08552494,125.09,125.05,3.37552494]
["bitfinex","SOLUSD",1766468712028,3.08552494,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766468712641,11.08007055,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766468712825,8.37454561,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766468713025,11.08007055,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766468713225,11.08007055,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766468719332,10.70007055,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1766468719533,2.70552494,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766468719752,0.38,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766468720555,25.68007055,125.09,125.04,2.70552494]
["bitfinex","SOLUSD",1766468720759,25.68007055,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766468721255,25.30007055,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766468721462,8.37502236,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766468723854,10.7005473,125.08,125.02,14.6]
["bitfinex","SOLUSD",1766468724161,0.38,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766468724540,3.08552494,125.07,125.03,0.67]
["bitfinex","SOLUSD",1766468724854,0.38,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766468725962,3.08552494,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766468727257,11.08258928,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766468732056,10.70258928,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766468732258,7.99706434,125.05,125.03,0.67]
["bitfinex","SOLUSD",1766468732570,22.59622241,125.06,125.03,2.70552494]
["bitfinex","SOLUSD",1766468732757,14.6,125.06,125.04,3.37552494]
["bitfinex","SOLUSD",1766468732953,10.81767296,125.07,125.04,3.37552494]
["bitfinex","SOLUSD",1766468733978,10.81767296,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766468734279,18.81325452,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766468736064,8.37558156,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766468738157,0.38,125.06,125.04,0.67]
["bitfinex","SOLUSD",1766468738981,12.60075218,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766468741583,12.22075218,125.07,125.03,4.22517062]
["bitfinex","SOLUSD",1766468741786,0.38,125.06,125.03,4.93517062]
["bitfinex","SOLUSD",1766468743687,8.37640834,125.06,125.03,4.93517062]
["bitfinex","SOLUSD",1766468744380,8.37640834,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766468746589,7.99640834,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766468746965,8.37640834,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766468747165,12.60157896,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468756794,12.22157896,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468756974,0.38,125.05,125.01,4.22517062]
["bitfinex","SOLUSD",1766468757177,0.38,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468757380,7.99686326,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468757581,8.37686326,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468759098,7.99686326,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468759581,12.22203388,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468760090,12.60203388,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468771509,8.37686326,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468771885,12.60203388,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468774211,8.37686326,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468779406,0.38,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766468779796,4.60517062,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468780821,12.60350276,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468782821,12.22350276,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468783521,12.60350276,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468783695,8.37833214,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468784295,15.99938909,125.04,125.0,4.22517062]
["bitfinex","SOLUSD",1766468784499,7.99757441,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766468785115,8.37757441,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766468785623,7.99757441,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766468787929,8.37757441,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766468788826,12.60274503,125.04,124.98,8.00121034]
["bitfinex","SOLUSD",1766468789016,4.22517062,125.03,124.99,0.67]
["bitfinex","SOLUSD",1766468789223,12.60274503,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766468789725,12.60274503,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468793330,8.37757441,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468795244,12.60274503,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468795425,0.38,125.03,125.01,0.67]
["bitfinex","SOLUSD",1766468795636,4.60517062,125.03,125.01,0.67]
["bitfinex","SOLUSD",1766468795830,4.60517062,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766468796634,12.60334049,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766468797024,8.37816987,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766468797236,8.37816987,125.03,124.99,4.22517062]
["bitfinex","SOLUSD",1766468797537,8.37816987,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468799237,0.7,125.01,124.96,10.43767296]
["bitfinex","SOLUSD",1766468799439,0.7,125.01,124.96,13.14358252]
["bitfinex","SOLUSD",1766468799735,3.40590956,125.01,124.95,22.62298767]
["bitfinex","SOLUSD",1766468799914,2.70590956,125.01,124.96,2.70590956]
["bitfinex","SOLUSD",1766468800113,2.70590956,125.01,124.94,10.70954279]
["bitfinex","SOLUSD",1766468800114,0.7,124.99,124.94,10.70954279]
["bitfinex","SOLUSD",1766468800317,0.7,124.99,124.95,2.70590956]
["bitfinex","SOLUSD",1766468800723,0.7,124.99,124.94,8.00363323]
["bitfinex","SOLUSD",1766468800921,2.70590956,125.0,124.95,2.70590956]
["bitfinex","SOLUSD",1766468801109,3.40590956,125.0,124.95,2.70590956]
["bitfinex","SOLUSD",1766468801306,11.40601942,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766468802337,0.7,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766468803035,3.40590956,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766468803333,0.7,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766468803530,8.7008653,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766468805513,10.91026626,125.0,124.99,0.67]
["bitfinex","SOLUSD",1766468805514,10.43767296,125.0,124.99,0.67]
["bitfinex","SOLUSD",1766468805711,8.00383745,125.02,125.0,0.67]
["bitfinex","SOLUSD",1766468805916,8.69830194,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468806535,23.31755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468810450,8.69755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468813456,11.40346861,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468814564,8.69755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468815257,11.40346861,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766468815445,11.40346861,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766468816160,10.70346861,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766468816358,0.7,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468816558,11.40346861,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766468817951,0.7,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766468820661,0.7,125.03,125.01,0.67]
["bitfinex","SOLUSD",1766468823271,8.69755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468823476,7.99755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468824576,8.69755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468825172,0.7,125.03,125.01,0.67]
["bitfinex","SOLUSD",1766468825968,8.64755905,125.04,125.01,0.67]
["bitfinex","SOLUSD",1766468827578,0.65,125.03,125.01,0.67]
["bitfinex","SOLUSD",1766468827761,0.65,125.03,125.0,3.41590956]
["bitfinex","SOLUSD",1766468828450,8.64755905,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766468833968,0.65,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766468835685,8.64755905,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766468838774,0.65,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766468839584,0.65,125.02,124.98,2.70590956]
["bitfinex","SOLUSD",1766468839884,0.65,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766468840895,0.65,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766468841264,0.65,125.01,124.97,2.70590956]
["bitfinex","SOLUSD",1766468841470,0.65,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766468841992,8.64961765,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766468846592,11.35552721,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766468846797,8.64961765,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766468850086,7.99896772,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766468850472,8.64896772,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766468851396,8.64896772,125.02,124.99,3.41590956]
["bitfinex","SOLUSD",1766468851920,22.61754427,125.04,125.01,2.70590956]
["bitfinex","SOLUSD",1766468852190,0.65,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468852390,8.64613891,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468852569,0.65,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468853485,33.70278309,125.08,125.05,3.41590956]
["bitfinex","SOLUSD",1766468853793,19.34930676,125.1,125.07,2.70590956]
["bitfinex","SOLUSD",1766468853998,8.64374178,125.1,125.07,3.41590956]
["bitfinex","SOLUSD",1766468854196,0.65,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766468854399,8.64433098,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766468854585,8.64433098,125.09,125.06,3.41590956]
["bitfinex","SOLUSD",1766468857599,0.71,125.06,124.96,0.72]
["bitfinex","SOLUSD",1766468857806,0.71,125.04,125.0,2.70590956]
["bitfinex","SOLUSD",1766468857993,0.71,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766468858197,4.9374566,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766468859000,7.99686989,125.05,124.97,10.43767296]
["bitfinex","SOLUSD",1766468859206,4.2274566,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766468859513,0.71,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766468862613,8.70894346,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766468863922,7.99894346,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766468864098,8.70894346,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766468864614,7.99826173,125.03,124.99,4.2274566]
["bitfinex","SOLUSD",1766468864792,14.6,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766468864993,27.14694376,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766468865191,19.14467253,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766468865789,0.71,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766468865988,4.9374566,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766468867820,12.93547039,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766468872435,8.70801379,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766468872732,12.93547039,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766468873745,26.43648562,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766468874029,18.43457999,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766468874209,19.14457999,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766468875631,18.43457999,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766468876020,22.59629459,125.06,125.04,0.68]
["bitfinex","SOLUSD",1766468876224,15.33,125.08,125.04,4.2274566]
["bitfinex","SOLUSD",1766468876459,15.33,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766468876734,19.14214435,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766468877909,8.70447139,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766468880230,33.0514926,125.1,125.06,4.2274566]
["bitfinex","SOLUSD",1766468880434,33.0514926,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766468881015,33.7614926,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766468883118,33.76130403,125.1,125.07,4.9074566]
["bitfinex","SOLUSD",1766468883322,33.76130403,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766468888442,0.69,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468888626,4.9174566,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468889048,0.69,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468890044,4.2274566,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468890222,0.69,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468890420,12.91336542,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766468891146,0.69,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468892233,8.686412,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766468897170,8.686412,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766468897171,0.69,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766468897465,4.9174566,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766468898456,0.69,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766468898639,4.9174566,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766468898841,0.69,125.04,124.99,0.72]
["bitfinex","SOLUSD",1766468899055,4.9174566,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766468899361,12.91539314,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766468900764,8.68812391,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766468901346,0.69,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766468902472,4.9174566,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766468902770,12.91682127,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766468903950,8.68936467,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766468906584,8.68936467,125.01,124.95,0.72]
["bitfinex","SOLUSD",1766468906585,0.69,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468906752,4.9174566,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766468906946,0.69,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766468907554,4.2274566,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766468907748,4.9174566,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468907958,0.69,124.99,124.95,4.9474566]
["bitfinex","SOLUSD",1766468908274,0.69,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766468908570,8.69067857,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766468910654,8.69067857,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468910960,8.00067857,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468911169,8.69067857,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468911876,8.71067857,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468912568,12.22813517,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766468912771,12.2292612,124.98,124.93,0.2]
["bitfinex","SOLUSD",1766468912949,0.71,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766468913552,8.7118046,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766468914246,22.62071698,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766468914451,8.00071698,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766468915470,8.71071698,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766468915681,12.93817358,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766468916057,8.71071698,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766468916254,42.82346209,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766468916453,42.82346209,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766468916454,14.62,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766468916773,8.20440315,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766468916953,8.20440315,125.03,124.96,22.62255442]
["bitfinex","SOLUSD",1766468916954,4.2274566,125.06,125.01,4.2274566]
["bitfinex","SOLUSD",1766468917157,0.68,125.07,125.03,4.2274566]
["bitfinex","SOLUSD",1766468917350,10.43767296,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468917576,30.43043334,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468917756,15.3,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766468917962,0.68,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468918177,22.6593737,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766468918360,4.9074566,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766468918687,4.9074566,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468919275,0.68,125.07,125.01,14.62]
["bitfinex","SOLUSD",1766468919459,4.9074566,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766468919974,3.3846023,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766468920191,2.7046023,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468920488,11.38133412,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468921997,8.6757002,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766468923795,0.68,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468924600,8.67634737,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468925863,22.6157021,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468926279,23.2957021,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468927294,25.03767296,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766468927506,17.9846023,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766468927669,28.42227526,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766468928287,7.99378515,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766468930703,8.67378515,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766468932900,3.3846023,125.09,125.04,2.7046023]
["bitfinex","SOLUSD",1766468933202,3.3846023,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766468934407,0.68,125.07,125.03,3.4146023]
["bitfinex","SOLUSD",1766468934696,0.68,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766468934895,0.68,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468935096,45.96669375,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766468935289,45.28669375,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766468935489,0.68,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468935794,8.67555214,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468936503,7.99555214,125.07,125.04,2.7046023]
["bitfinex","SOLUSD",1766468936801,7.99555214,125.07,125.05,0.71]
["bitfinex","SOLUSD",1766468937197,23.27492742,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468937495,7.99492742,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468937891,8.67492742,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468938296,7.99492742,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468940300,3.3846023,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468940803,0.68,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468941709,3.3846023,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766468942010,2.7046023,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468942191,3.3846023,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468942513,7.99744081,125.04,125.02,0.71]
["bitfinex","SOLUSD",1766468944693,7.99744081,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766468949504,8.71744081,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766468951109,7.99744081,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766468953326,11.42163422,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766468953719,7.99703192,125.05,125.01,2.7046023]
["bitfinex","SOLUSD",1766468953912,7.99703192,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468954318,8.71703192,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468955315,3.4246023,125.08,125.03,2.7046023]
["bitfinex","SOLUSD",1766468955622,0.72,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468956018,11.4195872,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766468956905,0.72,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766468957113,0.72,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766468965131,0.72,125.06,125.02,2.7046023]
["bitfinex","SOLUSD",1766468965132,3.4246023,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766468965610,3.4246023,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766468967339,3.4246023,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766468967746,0.72,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766468970848,7.99832873,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766468971150,7.99761915,125.04,125.01,2.7046023]
["bitfinex","SOLUSD",1766468971447,8.71698626,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766468971845,33.73402786,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766468972354,19.13402786,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766468976243,18.0046023,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766468976942,21.13670092,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766468977250,7.99442566,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766468977458,11.39902796,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766468981860,30.42113771,125.11,125.04,10.70197932]
["bitfinex","SOLUSD",1766468981861,19.13083877,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468982036,18.43083877,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468982240,7.99316581,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468983172,7.99316581,125.11,125.09,0.71]
["bitfinex","SOLUSD",1766468983343,19.52219523,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766468984258,27.5140885,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766468984452,4.92219523,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766468984650,4.92219523,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766468985962,12.91457296,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766468987567,4.92219523,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468988153,0.7,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468989470,12.91551629,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468989883,8.69332106,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766468994678,12.21456659,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766468994873,12.91456659,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766468997787,8.69237136,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766468997963,12.91456659,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766468999583,7.99237136,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766468999880,27.51410835,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766469000182,14.6,125.13,125.09,4.22219523]
["bitfinex","SOLUSD",1766469000387,0.7,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766469000572,4.92219523,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766469001470,12.91428607,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766469001892,8.69209084,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766469002065,12.91428607,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766469004889,8.69209084,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766469005089,8.6911826,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766469007794,14.7,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766469007970,0.1,125.15,125.14,0.69]
["bitfinex","SOLUSD",1766469008176,0.1,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766469009296,12.99156754,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766469009485,4.22219523,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766469010304,4.90219523,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766469010495,0.68,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766469010691,12.99156754,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766469011002,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469012791,0.78,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469013574,0.68,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766469013773,4.90219523,125.15,125.1,4.22219523]
["bitfinex","SOLUSD",1766469013984,4.90219523,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469014392,0.68,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469014597,4.90219523,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469015301,4.22219523,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469015678,27.49237976,125.16,125.11,4.22219523]
["bitfinex","SOLUSD",1766469015871,0.68,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469016074,22.59018453,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766469016305,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469016804,0.78,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469018311,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469018490,0.1,125.17,125.14,4.91219523]
["bitfinex","SOLUSD",1766469018685,0.1,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766469019296,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469019615,12.31136089,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469019819,12.99136089,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469020115,8.08916566,125.17,125.1,18.4310997]
["bitfinex","SOLUSD",1766469020296,0.68,125.16,125.11,4.22219523]
["bitfinex","SOLUSD",1766469020511,4.90219523,125.16,125.11,4.22219523]
["bitfinex","SOLUSD",1766469020818,0.68,125.16,125.11,4.22219523]
["bitfinex","SOLUSD",1766469020993,4.90219523,125.16,125.11,4.22219523]
["bitfinex","SOLUSD",1766469022112,12.21219209,125.16,125.11,0.69]
["bitfinex","SOLUSD",1766469022418,0.68,125.15,125.11,4.91219523]
["bitfinex","SOLUSD",1766469022609,0.68,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469024196,0.68,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766469024403,4.90219523,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766469024603,8.67042898,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469024816,12.89262421,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469025521,7.99000345,125.16,125.11,0.69]
["bitfinex","SOLUSD",1766469025695,7.99000345,125.16,125.14,0.69]
["bitfinex","SOLUSD",1766469026421,0.68,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766469026798,4.90219523,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766469027718,0.68,125.15,125.11,4.91219523]
["bitfinex","SOLUSD",1766469028018,8.67047143,125.15,125.11,4.91219523]
["bitfinex","SOLUSD",1766469028612,0.68,125.15,125.12,4.91219523]
["bitfinex","SOLUSD",1766469029496,7.98998644,125.16,125.12,4.22219523]
["bitfinex","SOLUSD",1766469029725,23.36926249,125.17,125.13,4.91219523]
["bitfinex","SOLUSD",1766469030116,0.68,125.16,125.13,4.91219523]
["bitfinex","SOLUSD",1766469030822,0.68,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766469031029,0.68,125.16,125.12,4.91219523]
["bitfinex","SOLUSD",1766469033326,0.68,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766469033527,0.68,125.16,125.12,4.91219523]
["bitfinex","SOLUSD",1766469033923,26.91145772,125.17,125.1,4.22219523]
["bitfinex","SOLUSD",1766469034124,26.91145772,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469034125,22.68926249,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469034340,8.79926249,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469034838,0.1,125.17,125.14,4.91219523]
["bitfinex","SOLUSD",1766469036925,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766469037117,0.1,125.17,125.14,4.91219523]
["bitfinex","SOLUSD",1766469037834,0.1,125.17,125.15,4.22219523]
["bitfinex","SOLUSD",1766469039298,0.1,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766469039500,0.1,125.17,125.15,4.22219523]
["bitfinex","SOLUSD",1766469039729,0.1,125.17,125.15,4.93219523]
["bitfinex","SOLUSD",1766469042135,0.1,125.17,125.15,3.40912337]
["bitfinex","SOLUSD",1766469042631,0.1,125.17,125.15,2.69912337]
["bitfinex","SOLUSD",1766469042937,0.78,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469043230,0.78,125.17,125.14,2.69912337]
["bitfinex","SOLUSD",1766469043438,0.78,125.17,125.15,2.69912337]
["bitfinex","SOLUSD",1766469044036,0.1,125.17,125.15,3.40912337]
["bitfinex","SOLUSD",1766469045918,0.1,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766469046238,0.1,125.17,125.15,3.40912337]
["bitfinex","SOLUSD",1766469047257,0.1,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766469047570,0.78,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469047744,0.78,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766469047932,0.78,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469048126,0.78,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766469048326,0.78,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469051556,8.76926446,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766469051746,8.76926446,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469056863,0.78,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469057968,8.76913509,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469058870,8.76913509,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766469059071,8.76913509,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469060263,0.68,125.16,125.12,3.40912337]
["bitfinex","SOLUSD",1766469060462,0.68,125.15,125.12,3.40912337]
["bitfinex","SOLUSD",1766469061142,0.68,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766469061343,0.1,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469061559,0.78,125.17,125.14,3.40912337]
["bitfinex","SOLUSD",1766469062276,0.68,125.15,125.12,3.40912337]
["bitfinex","SOLUSD",1766469062476,0.68,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766469062645,0.68,125.15,125.12,3.40912337]
["bitfinex","SOLUSD",1766469063572,0.68,125.15,125.13,2.69912337]
["bitfinex","SOLUSD",1766469065357,0.68,125.15,125.12,3.40912337]
["bitfinex","SOLUSD",1766469068468,7.98977309,125.16,125.12,2.69912337]
["bitfinex","SOLUSD",1766469068674,0.69,125.16,125.13,2.69912337]
["bitfinex","SOLUSD",1766469069182,0.69,125.16,125.13,3.38912337]
["bitfinex","SOLUSD",1766469071568,8.08913477,125.17,125.14,3.38912337]
["bitfinex","SOLUSD",1766469071765,0.1,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766469071964,0.1,125.17,125.15,3.38912337]
["bitfinex","SOLUSD",1766469072582,0.1,125.17,125.16,2.69912337]
["bitfinex","SOLUSD",1766469072954,0.1,125.17,125.15,0.69]
["bitfinex","SOLUSD",1766469073153,0.1,125.17,125.15,3.38912337]
["bitfinex","SOLUSD",1766469074156,0.79,125.17,125.11,0.69]
["bitfinex","SOLUSD",1766469074356,0.69,125.16,125.12,3.38912337]
["bitfinex","SOLUSD",1766469074581,0.69,125.16,125.12,2.69912337]
["bitfinex","SOLUSD",1766469074854,0.69,125.16,125.13,3.38912337]
["bitfinex","SOLUSD",1766469075788,0.1,125.17,125.14,3.38912337]
["bitfinex","SOLUSD",1766469075789,0.79,125.17,125.14,3.38912337]
["bitfinex","SOLUSD",1766469077079,0.1,125.19,125.15,2.69912337]
["bitfinex","SOLUSD",1766469077385,0.1,125.19,125.15,3.38912337]
["bitfinex","SOLUSD",1766469077588,0.79,125.19,125.15,2.69912337]
["bitfinex","SOLUSD",1766469078166,8.77808648,125.19,125.15,2.69912337]
["bitfinex","SOLUSD",1766469078989,0.69,125.18,125.15,2.69912337]
["bitfinex","SOLUSD",1766469079692,8.08808648,125.19,125.17,3.38912337]
["bitfinex","SOLUSD",1766469079693,0.1,125.19,125.17,3.38912337]
["bitfinex","SOLUSD",1766469079868,0.79,125.2,125.18,2.69912337]
["bitfinex","SOLUSD",1766469080397,0.79,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469081789,0.1,125.2,125.19,2.69912337]
["bitfinex","SOLUSD",1766469081996,0.1,125.21,125.19,3.38912337]
["bitfinex","SOLUSD",1766469082684,0.1,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766469082996,0.79,125.21,125.18,3.38912337]
["bitfinex","SOLUSD",1766469084096,0.69,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469084299,0.69,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766469084481,0.69,125.2,125.16,3.38912337]
["bitfinex","SOLUSD",1766469084683,0.69,125.2,125.17,2.69912337]
["bitfinex","SOLUSD",1766469084880,0.69,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469085078,0.69,125.2,125.18,2.69912337]
["bitfinex","SOLUSD",1766469086301,0.69,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766469086601,0.69,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469087703,0.69,125.2,125.17,2.69912337]
["bitfinex","SOLUSD",1766469089101,0.69,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469089499,0.69,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766469089793,0.69,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469090702,0.69,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766469090874,0.69,125.2,125.17,3.38912337]
["bitfinex","SOLUSD",1766469092099,0.69,125.2,125.18,2.69912337]
["bitfinex","SOLUSD",1766469092912,0.8,125.21,125.18,3.39912337]
["bitfinex","SOLUSD",1766469093412,0.8,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766469093710,2.69912337,125.2,125.16,3.39912337]
["bitfinex","SOLUSD",1766469093915,0.7,125.19,125.14,2.69912337]
["bitfinex","SOLUSD",1766469094112,28.05331465,125.21,125.16,2.69912337]
["bitfinex","SOLUSD",1766469094411,0.7,125.2,125.16,3.39912337]
["bitfinex","SOLUSD",1766469096318,0.7,125.19,125.16,3.39912337]
["bitfinex","SOLUSD",1766469098520,0.7,125.2,125.17,3.36912337]
["bitfinex","SOLUSD",1766469098992,0.7,125.2,125.18,2.69912337]
["bitfinex","SOLUSD",1766469100017,0.1,125.21,125.19,2.69912337]
["bitfinex","SOLUSD",1766469100205,0.1,125.21,125.2,2.69912337]
["bitfinex","SOLUSD",1766469100405,0.1,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766469100603,0.1,125.21,125.2,2.69912337]
["bitfinex","SOLUSD",1766469101000,0.8,125.21,125.19,2.69912337]
["bitfinex","SOLUSD",1766469101207,0.8,125.21,125.18,2.69912337]
["bitfinex","SOLUSD",1766469101891,0.8,125.21,125.17,4.88599034]
["bitfinex","SOLUSD",1766469102095,0.8,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766469102317,0.8,125.21,125.16,15.27]
["bitfinex","SOLUSD",1766469102525,0.8,125.21,125.17,4.21599034]
["bitfinex","SOLUSD",1766469102708,0.7,125.2,125.17,4.21599034]
["bitfinex","SOLUSD",1766469103114,0.7,125.2,125.16,15.27]
["bitfinex","SOLUSD",1766469103425,0.7,125.2,125.17,4.21599034]
["bitfinex","SOLUSD",1766469106093,7.98749569,125.2,125.16,4.88599034]
["bitfinex","SOLUSD",1766469106302,0.7,125.19,125.16,4.88599034]
["bitfinex","SOLUSD",1766469107414,0.7,125.19,125.16,4.21599034]
["bitfinex","SOLUSD",1766469111134,0.7,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766469111513,8.6878863,125.19,125.16,4.21599034]
["bitfinex","SOLUSD",1766469112309,0.7,125.19,125.16,4.21599034]
["bitfinex","SOLUSD",1766469112514,0.7,125.19,125.16,4.88599034]
["bitfinex","SOLUSD",1766469116548,0.7,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766469116721,0.7,125.18,125.15,4.88599034]
["bitfinex","SOLUSD",1766469117037,0.7,125.18,125.16,4.21599034]
["bitfinex","SOLUSD",1766469120515,19.12498656,125.2,125.17,4.88599034]
["bitfinex","SOLUSD",1766469120720,8.6873136,125.2,125.18,4.21599034]
["bitfinex","SOLUSD",1766469120938,0.8,125.21,125.18,4.88599034]
["bitfinex","SOLUSD",1766469121114,0.8,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469121312,8.08671433,125.21,125.18,4.21599034]
["bitfinex","SOLUSD",1766469121539,0.7,125.2,125.17,4.21599034]
["bitfinex","SOLUSD",1766469121840,0.7,125.2,125.17,4.88599034]
["bitfinex","SOLUSD",1766469123034,0.8,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469123541,8.78660918,125.21,125.18,4.88599034]
["bitfinex","SOLUSD",1766469126451,8.78660918,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469129550,8.78660918,125.21,125.18,4.88599034]
["bitfinex","SOLUSD",1766469130560,0.8,125.21,125.18,4.88599034]
["bitfinex","SOLUSD",1766469130851,0.1,125.21,125.19,4.93599034]
["bitfinex","SOLUSD",1766469132946,0.1,125.21,125.2,4.21599034]
["bitfinex","SOLUSD",1766469133160,0.1,125.21,125.2,4.93599034]
["bitfinex","SOLUSD",1766469133347,0.1,125.21,125.19,4.93599034]
["bitfinex","SOLUSD",1766469136360,0.71,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766469136555,0.71,125.2,125.18,4.21599034]
["bitfinex","SOLUSD",1766469136742,0.81,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469136943,0.81,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469140769,0.1,125.21,125.19,4.93599034]
["bitfinex","SOLUSD",1766469141472,0.81,125.21,125.18,4.21599034]
["bitfinex","SOLUSD",1766469141655,0.81,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469142477,0.1,125.21,125.19,4.93599034]
["bitfinex","SOLUSD",1766469142765,0.1,125.22,125.2,4.93599034]
["bitfinex","SOLUSD",1766469142976,0.81,125.22,125.2,4.93599034]
["bitfinex","SOLUSD",1766469143137,0.81,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766469143343,0.71,125.21,125.18,4.21599034]
["bitfinex","SOLUSD",1766469143566,0.71,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469144567,0.71,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766469144870,0.71,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469145165,8.69660663,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469147375,0.71,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469147776,8.79616306,125.22,125.19,4.93599034]
["bitfinex","SOLUSD",1766469148773,0.81,125.22,125.19,4.93599034]
["bitfinex","SOLUSD",1766469150257,0.81,125.22,125.19,4.21599034]
["bitfinex","SOLUSD",1766469150460,0.81,125.22,125.18,4.93599034]
["bitfinex","SOLUSD",1766469150871,0.71,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469154167,0.71,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469156980,0.71,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469157356,0.71,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469157680,0.71,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766469157983,0.71,125.21,125.19,4.21599034]
["bitfinex","SOLUSD",1766469158362,0.71,125.21,125.18,4.93599034]
["bitfinex","SOLUSD",1766469159771,0.1,125.22,125.19,4.21599034]
["bitfinex","SOLUSD",1766469159977,0.8,125.22,125.19,4.88599034]
["bitfinex","SOLUSD",1766469162180,0.8,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766469162379,0.8,125.22,125.19,4.88599034]
["bitfinex","SOLUSD",1766469163279,0.8,125.22,125.2,4.21599034]
["bitfinex","SOLUSD",1766469163485,0.8,125.22,125.19,4.88599034]
["bitfinex","SOLUSD",1766469163982,0.8,125.22,125.19,3.36749717]
["bitfinex","SOLUSD",1766469164283,0.1,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469164466,0.1,125.22,125.21,3.36749717]
["bitfinex","SOLUSD",1766469164671,0.1,125.22,125.21,2.69749717]
["bitfinex","SOLUSD",1766469165483,0.8,125.22,125.2,3.36749717]
["bitfinex","SOLUSD",1766469165854,0.1,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766469166087,0.1,125.22,125.18,7.98848717]
["bitfinex","SOLUSD",1766469166088,0.7,125.23,125.21,3.36749717]
["bitfinex","SOLUSD",1766469166261,0.7,125.23,125.2,3.36749717]
["bitfinex","SOLUSD",1766469167202,0.7,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766469167377,0.7,125.23,125.2,2.69749717]
["bitfinex","SOLUSD",1766469167976,0.7,125.22,125.19,2.69749717]
["bitfinex","SOLUSD",1766469168174,0.7,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766469168388,0.7,125.22,125.19,2.69749717]
["bitfinex","SOLUSD",1766469168898,0.7,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469169472,0.7,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766469169689,0.7,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469170774,0.7,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766469171097,0.7,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469171301,0.7,125.22,125.19,2.69749717]
["bitfinex","SOLUSD",1766469171785,0.7,125.22,125.19,3.36749717]
["bitfinex","SOLUSD",1766469171987,0.7,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766469172186,0.7,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469172780,8.68598842,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469173705,8.68598842,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766469173909,8.68598842,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469174911,8.68598842,125.22,125.19,3.36749717]
["bitfinex","SOLUSD",1766469179186,8.68598842,125.22,125.17,0.67]
["bitfinex","SOLUSD",1766469179187,0.7,125.22,125.17,0.67]
["bitfinex","SOLUSD",1766469179387,0.7,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469182087,0.7,125.2,125.17,3.36749717]
["bitfinex","SOLUSD",1766469182606,0.7,125.2,125.18,2.69749717]
["bitfinex","SOLUSD",1766469183190,0.7,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766469183390,0.7,125.2,125.18,2.69749717]
["bitfinex","SOLUSD",1766469183913,0.7,125.19,125.17,2.69749717]
["bitfinex","SOLUSD",1766469184111,0.7,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766469184301,0.7,125.19,125.15,2.69749717]
["bitfinex","SOLUSD",1766469184687,23.9913631,125.21,125.18,2.69749717]
["bitfinex","SOLUSD",1766469184889,0.7,125.21,125.18,2.69749717]
["bitfinex","SOLUSD",1766469185414,0.7,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469186001,0.69,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766469186202,7.98673837,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469187711,7.98673837,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766469187919,27.95080657,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469188217,0.69,125.21,125.2,2.69749717]
["bitfinex","SOLUSD",1766469188516,0.69,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469189113,0.69,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766469189316,0.69,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469189919,0.69,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766469190218,0.69,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469190397,8.67661968,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469191422,0.69,125.2,125.18,0.69]
["bitfinex","SOLUSD",1766469191593,0.69,125.2,125.19,2.69749717]
["bitfinex","SOLUSD",1766469191992,7.98594473,125.22,125.19,2.69749717]
["bitfinex","SOLUSD",1766469193029,7.98594473,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469193600,7.98530703,125.23,125.2,2.69749717]
["bitfinex","SOLUSD",1766469194016,0.46,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469197335,33.56249678,125.24,125.21,3.38749717]
["bitfinex","SOLUSD",1766469197711,0.46,125.23,125.18,7.98899949]
["bitfinex","SOLUSD",1766469197906,0.46,125.23,125.2,2.59749717]
["bitfinex","SOLUSD",1766469198108,14.58,125.23,125.2,2.59749717]
["bitfinex","SOLUSD",1766469198316,0.36,125.22,125.2,2.59749717]
["bitfinex","SOLUSD",1766469198904,0.36,125.22,125.2,2.69749717]
["bitfinex","SOLUSD",1766469199105,0.36,125.21,125.17,0.69]
["bitfinex","SOLUSD",1766469199346,0.36,125.21,125.19,2.69749717]
["bitfinex","SOLUSD",1766469199826,0.36,125.21,125.18,3.38749717]
["bitfinex","SOLUSD",1766469201115,8.34681035,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766469201326,0.36,125.2,125.17,3.38749717]
["bitfinex","SOLUSD",1766469204647,0.36,125.2,125.18,3.38749717]
["bitfinex","SOLUSD",1766469204847,7.98681035,125.21,125.18,3.38749717]
["bitfinex","SOLUSD",1766469205025,8.34681035,125.21,125.18,3.38749717]
["bitfinex","SOLUSD",1766469205223,0.36,125.2,125.15,23.25899949]
["bitfinex","SOLUSD",1766469205529,0.36,125.18,125.14,2.69749717]
["bitfinex","SOLUSD",1766469205731,0.36,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766469205930,0.36,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766469206137,0.36,125.18,125.15,3.38749717]
["bitfinex","SOLUSD",1766469206843,8.34872446,125.18,125.15,3.38749717]
["bitfinex","SOLUSD",1766469207342,8.34872446,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766469207642,8.34872446,125.18,125.15,3.38749717]
["bitfinex","SOLUSD",1766469210846,0.36,125.17,125.13,15.27]
["bitfinex","SOLUSD",1766469211050,0.36,125.17,125.14,2.69749717]
["bitfinex","SOLUSD",1766469211426,0.36,125.17,125.15,2.69749717]
["bitfinex","SOLUSD",1766469212647,43.22996587,125.18,125.15,2.69749717]
["bitfinex","SOLUSD",1766469212851,43.58996587,125.18,125.15,3.39749717]
["bitfinex","SOLUSD",1766469214655,43.22996587,125.18,125.15,2.69749717]
["bitfinex","SOLUSD",1766469214839,8.34957024,125.17,125.15,2.69749717]
["bitfinex","SOLUSD",1766469216553,7.98957024,125.17,125.15,3.39749717]
["bitfinex","SOLUSD",1766469216850,7.98957024,125.17,125.15,0.7]
["bitfinex","SOLUSD",1766469217032,7.98957024,125.17,125.15,3.39749717]
["bitfinex","SOLUSD",1766469221163,7.98957024,125.17,125.15,3.15413252]
["bitfinex","SOLUSD",1766469221739,7.98957024,125.17,125.16,3.15413252]
["bitfinex","SOLUSD",1766469221943,7.98957024,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766469222239,7.98957024,125.17,125.13,14.58]
["bitfinex","SOLUSD",1766469222240,22.92862641,125.18,125.16,2.45413252]
["bitfinex","SOLUSD",1766469222444,8.34862641,125.18,125.16,2.45413252]
["bitfinex","SOLUSD",1766469223542,25.39767296,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766469223750,25.03767296,125.21,125.19,2.45413252]
["bitfinex","SOLUSD",1766469223955,3.55859261,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766469224154,0.36,125.22,125.19,3.15413252]
["bitfinex","SOLUSD",1766469225345,7.98668409,125.21,125.19,3.15413252]
["bitfinex","SOLUSD",1766469225761,7.98668409,125.21,125.2,2.45413252]
["bitfinex","SOLUSD",1766469226047,7.98612626,125.22,125.2,4.53137098]
["bitfinex","SOLUSD",1766469227139,8.34612626,125.22,125.2,3.83137098]
["bitfinex","SOLUSD",1766469228942,8.34612626,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766469229144,8.34612626,125.22,125.19,4.53137098]
["bitfinex","SOLUSD",1766469231768,7.98612626,125.22,125.2,3.83137098]
["bitfinex","SOLUSD",1766469231949,7.98612626,125.22,125.2,4.53137098]
["bitfinex","SOLUSD",1766469235463,8.34612626,125.22,125.19,4.53137098]
["bitfinex","SOLUSD",1766469238870,8.34612626,125.22,125.19,3.83137098]
["bitfinex","SOLUSD",1766469239076,8.34612626,125.22,125.2,0.7]
["bitfinex","SOLUSD",1766469242079,8.34612626,125.22,125.19,4.53137098]
["bitfinex","SOLUSD",1766469242758,7.98612626,125.22,125.2,0.7]
["bitfinex","SOLUSD",1766469243461,8.69612626,125.22,125.18,3.83137098]
["bitfinex","SOLUSD",1766469243973,8.69612626,125.22,125.19,3.83137098]
["bitfinex","SOLUSD",1766469244177,7.98612626,125.22,125.2,3.83137098]
["bitfinex","SOLUSD",1766469245286,7.98612626,125.22,125.2,4.53137098]
["bitfinex","SOLUSD",1766469250777,7.98612626,125.22,125.2,0.7]
["bitfinex","SOLUSD",1766469251176,8.65612626,125.22,125.2,0.7]
["bitfinex","SOLUSD",1766469252179,0.67,125.21,125.18,3.83137098]
["bitfinex","SOLUSD",1766469252379,0.67,125.21,125.18,4.50137098]
["bitfinex","SOLUSD",1766469252780,0.67,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766469252979,8.65612626,125.22,125.19,4.50137098]
["bitfinex","SOLUSD",1766469254381,8.65612626,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766469260694,8.65612626,125.22,125.19,4.50137098]
["bitfinex","SOLUSD",1766469262881,8.65612626,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766469263706,33.69320124,125.23,125.2,4.50137098]
["bitfinex","SOLUSD",1766469263889,25.03767296,125.23,125.21,4.50137098]
["bitfinex","SOLUSD",1766469264281,8.75489002,125.24,125.22,4.50137098]
["bitfinex","SOLUSD",1766469268603,8.75489002,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766469272707,8.08489002,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766469273500,8.78489002,125.24,125.22,0.67]
["bitfinex","SOLUSD",1766469274099,8.08489002,125.24,125.22,4.50137098]
["bitfinex","SOLUSD",1766469276408,8.77489002,125.24,125.22,4.50137098]
["bitfinex","SOLUSD",1766469278109,8.08489002,125.24,125.22,4.50137098]
["bitfinex","SOLUSD",1766469279112,8.77489002,125.24,125.21,4.54137098]
["bitfinex","SOLUSD",1766469285916,8.77489002,125.24,125.21,3.16166775]
["bitfinex","SOLUSD",1766469286812,0.69,125.23,125.21,3.16166775]
["bitfinex","SOLUSD",1766469287023,0.69,125.23,125.21,0.71]
["bitfinex","SOLUSD",1766469287208,0.69,125.23,125.21,3.16166775]
["bitfinex","SOLUSD",1766469287918,0.69,125.23,125.21,0.71]
["bitfinex","SOLUSD",1766469288118,0.69,125.23,125.21,3.16166775]
["bitfinex","SOLUSD",1766469288422,0.69,125.23,125.21,0.71]
["bitfinex","SOLUSD",1766469288715,0.69,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766469291100,8.67546844,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766469291922,8.67546844,125.23,125.2,3.16166775]
["bitfinex","SOLUSD",1766469294232,8.08466943,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766469294726,8.77466943,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766469295720,8.08466943,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766469295929,0.69,125.23,125.21,0.71]
["bitfinex","SOLUSD",1766469296227,0.69,125.23,125.19,2.45166775]
["bitfinex","SOLUSD",1766469296419,0.69,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766469297805,8.67548688,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766469300227,2.45166775,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766469300416,0.69,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469300932,3.14166775,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766469304617,11.12834759,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469307138,0.7,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766469307340,11.13834759,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469310441,10.43834759,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469310640,11.13834759,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469310939,0.7,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766469311124,2.45166775,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766469311329,3.15166775,125.2,125.16,2.45166775]
["bitfinex","SOLUSD",1766469311524,3.15166775,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469311932,0.7,125.2,125.17,2.45166775]
["bitfinex","SOLUSD",1766469312235,7.98667984,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469312236,11.13834759,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469313043,8.68724704,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766469313642,11.13891479,125.2,125.15,0.71]
["bitfinex","SOLUSD",1766469313844,11.13891479,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469315637,8.68724704,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469321355,11.13891479,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469323862,10.43891479,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469324058,3.15166775,125.18,125.14,2.45166775]
["bitfinex","SOLUSD",1766469324366,0.7,125.18,125.14,2.45166775]
["bitfinex","SOLUSD",1766469324854,3.15166775,125.19,125.15,2.45166775]
["bitfinex","SOLUSD",1766469325160,0.7,125.19,125.15,2.45166775]
["bitfinex","SOLUSD",1766469325945,8.68802903,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766469328967,8.68802903,125.19,125.15,2.45166775]
["bitfinex","SOLUSD",1766469328968,18.42502997,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766469329740,19.12502997,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766469329962,19.12502997,125.2,125.17,3.16166775]
["bitfinex","SOLUSD",1766469330253,19.12502997,125.2,125.17,2.45166775]
["bitfinex","SOLUSD",1766469330458,18.42502997,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766469333755,0.71,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766469334156,0.71,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766469335061,0.71,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766469335373,11.14846102,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766469336165,0.72,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469337769,8.70745034,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766469339974,0.72,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766469340345,0.72,125.19,125.14,30.57764585]
["bitfinex","SOLUSD",1766469340648,0.72,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766469341251,0.72,125.19,125.17,0.68]
["bitfinex","SOLUSD",1766469345779,8.70745034,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766469345981,0.72,125.19,125.17,0.68]
["bitfinex","SOLUSD",1766469347762,8.70745034,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766469347978,0.72,125.2,125.17,3.83313893]
["bitfinex","SOLUSD",1766469348186,0.72,125.2,125.18,0.68]
["bitfinex","SOLUSD",1766469349195,0.72,125.2,125.17,3.83313893]
["bitfinex","SOLUSD",1766469349484,0.72,125.2,125.18,0.68]
["bitfinex","SOLUSD",1766469350680,33.72376058,125.22,125.18,4.51313893]
["bitfinex","SOLUSD",1766469350981,37.55689951,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766469351189,0.72,125.21,125.19,0.68]
["bitfinex","SOLUSD",1766469352097,18.42376058,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766469352266,19.14376058,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766469354390,0.72,125.22,125.2,0.68]
["bitfinex","SOLUSD",1766469355288,8.70596556,125.22,125.18,3.83313893]
["bitfinex","SOLUSD",1766469355588,8.70596556,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766469360786,8.70596556,125.22,125.19,4.51313893]
["bitfinex","SOLUSD",1766469360977,0.72,125.21,125.19,0.68]
["bitfinex","SOLUSD",1766469361178,8.70596556,125.22,125.19,0.68]
["bitfinex","SOLUSD",1766469363790,7.98530703,125.23,125.21,0.68]
["bitfinex","SOLUSD",1766469363981,0.72,125.22,125.18,3.83313893]
["bitfinex","SOLUSD",1766469364182,0.72,125.21,125.17,3.83313893]
["bitfinex","SOLUSD",1766469366097,0.72,125.21,125.18,4.28313893]
["bitfinex","SOLUSD",1766469366293,0.72,125.21,125.18,0.45]
["bitfinex","SOLUSD",1766469366472,0.72,125.21,125.18,4.28313893]
["bitfinex","SOLUSD",1766469367887,0.68,125.22,125.19,3.83313893]
["bitfinex","SOLUSD",1766469368175,0.68,125.22,125.2,4.28313893]
["bitfinex","SOLUSD",1766469368693,8.66550537,125.23,125.2,4.28313893]
["bitfinex","SOLUSD",1766469368878,8.66550537,125.23,125.2,0.45]
["bitfinex","SOLUSD",1766469369075,8.66550537,125.23,125.2,4.28313893]
["bitfinex","SOLUSD",1766469369391,0.68,125.22,125.18,4.28313893]
["bitfinex","SOLUSD",1766469369982,0.68,125.21,125.18,4.28313893]
["bitfinex","SOLUSD",1766469371288,0.68,125.21,125.17,4.28313893]
["bitfinex","SOLUSD",1766469371486,0.68,125.21,125.17,3.83313893]
["bitfinex","SOLUSD",1766469371691,0.68,125.21,125.18,0.45]
["bitfinex","SOLUSD",1766469372896,0.68,125.21,125.18,4.28313893]
["bitfinex","SOLUSD",1766469374399,0.68,125.21,125.18,0.45]
["bitfinex","SOLUSD",1766469374991,0.68,125.21,125.18,4.28313893]
["bitfinex","SOLUSD",1766469376101,0.68,125.2,125.17,3.83313893]
["bitfinex","SOLUSD",1766469376306,0.68,125.2,125.17,4.28313893]
["bitfinex","SOLUSD",1766469376606,0.68,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469376786,0.68,125.2,125.17,4.28313893]
["bitfinex","SOLUSD",1766469378695,7.98672031,125.21,125.18,0.45]
["bitfinex","SOLUSD",1766469378896,0.68,125.2,125.18,0.45]
["bitfinex","SOLUSD",1766469380693,0.68,125.2,125.17,4.28313893]
["bitfinex","SOLUSD",1766469384109,0.68,125.2,125.18,0.45]
["bitfinex","SOLUSD",1766469385194,0.68,125.2,125.17,4.28313893]
["bitfinex","SOLUSD",1766469386722,0.68,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469386913,0.68,125.2,125.17,4.28313893]
["bitfinex","SOLUSD",1766469390839,0.68,125.19,125.16,3.83313893]
["bitfinex","SOLUSD",1766469391050,0.68,125.19,125.16,0.45]
["bitfinex","SOLUSD",1766469391324,3.83313893,125.19,125.14,0.45]
["bitfinex","SOLUSD",1766469391500,0.67,125.18,125.14,4.28313893]
["bitfinex","SOLUSD",1766469392933,0.67,125.17,125.14,4.28313893]
["bitfinex","SOLUSD",1766469393226,0.67,125.17,125.14,0.45]
["bitfinex","SOLUSD",1766469393409,0.67,125.17,125.13,4.28313893]
["bitfinex","SOLUSD",1766469393833,0.67,125.17,125.14,0.45]
["bitfinex","SOLUSD",1766469395142,0.67,125.16,125.13,4.28313893]
["bitfinex","SOLUSD",1766469396533,0.71,125.17,125.14,4.28313893]
["bitfinex","SOLUSD",1766469396826,8.69867553,125.18,125.15,0.45]
["bitfinex","SOLUSD",1766469397626,16.69030141,125.18,125.15,0.45]
["bitfinex","SOLUSD",1766469397828,0.71,125.17,125.15,0.45]
["bitfinex","SOLUSD",1766469399135,0.71,125.17,125.15,4.28313893]
["bitfinex","SOLUSD",1766469399833,8.69867553,125.18,125.15,4.28313893]
["bitfinex","SOLUSD",1766469400023,0.71,125.17,125.14,4.28313893]
["bitfinex","SOLUSD",1766469400532,0.71,125.17,125.15,3.83313893]
["bitfinex","SOLUSD",1766469401331,0.71,125.17,125.14,0.45]
["bitfinex","SOLUSD",1766469401626,41.02119831,125.19,125.15,4.28313893]
["bitfinex","SOLUSD",1766469401801,0.71,125.18,125.16,3.83313893]
["bitfinex","SOLUSD",1766469403208,8.7010491,125.19,125.16,4.28313893]
["bitfinex","SOLUSD",1766469403439,0.71,125.19,125.16,4.28313893]
["bitfinex","SOLUSD",1766469406133,33.40614534,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469406316,11.14767296,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469406516,19.13872206,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469406730,0.71,125.19,125.16,4.28313893]
["bitfinex","SOLUSD",1766469407417,11.14767296,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469409037,10.43767296,125.2,125.17,0.45]
["bitfinex","SOLUSD",1766469409230,0.71,125.19,125.17,0.45]
["bitfinex","SOLUSD",1766469411141,0.71,125.19,125.17,2.90322372]
["bitfinex","SOLUSD",1766469411441,10.43767296,125.2,125.16,2.45322372]
["bitfinex","SOLUSD",1766469411642,0.71,125.19,125.16,2.45322372]
["bitfinex","SOLUSD",1766469411830,0.71,125.19,125.16,2.90322372]
["bitfinex","SOLUSD",1766469417944,0.71,125.19,125.16,0.45]
["bitfinex","SOLUSD",1766469418124,0.71,125.19,125.16,2.90322372]
["bitfinex","SOLUSD",1766469418318,14.6,125.2,125.18,2.45322372]
["bitfinex","SOLUSD",1766469418524,0.71,125.22,125.19,2.45322372]
["bitfinex","SOLUSD",1766469418753,0.71,125.22,125.2,2.45322372]
["bitfinex","SOLUSD",1766469418929,0.71,125.22,125.19,2.45322372]
["bitfinex","SOLUSD",1766469419551,0.71,125.22,125.19,2.90322372]
["bitfinex","SOLUSD",1766469419739,0.71,125.22,125.19,0.45]
["bitfinex","SOLUSD",1766469419927,0.71,125.22,125.19,2.90322372]
["bitfinex","SOLUSD",1766469420726,0.71,125.23,125.2,2.90322372]
["bitfinex","SOLUSD",1766469421434,0.71,125.23,125.2,2.45322372]
["bitfinex","SOLUSD",1766469421630,0.71,125.23,125.19,0.45]
["bitfinex","SOLUSD",1766469421830,0.71,125.23,125.2,2.45322372]
["bitfinex","SOLUSD",1766469422734,0.71,125.23,125.19,2.90322372]
["bitfinex","SOLUSD",1766469425033,0.71,125.2,125.17,2.90322372]
["bitfinex","SOLUSD",1766469426034,0.71,125.2,125.17,2.45322372]
["bitfinex","SOLUSD",1766469426238,0.71,125.2,125.16,17.05322372]
["bitfinex","SOLUSD",1766469426836,0.71,125.2,125.16,17.50322372]
["bitfinex","SOLUSD",1766469427160,0.71,125.2,125.17,2.45322372]
["bitfinex","SOLUSD",1766469428243,0.71,125.2,125.17,2.90322372]
["bitfinex","SOLUSD",1766469429769,0.71,125.2,125.17,2.45322372]
["bitfinex","SOLUSD",1766469430481,8.69732483,125.2,125.16,14.6]
["bitfinex","SOLUSD",1766469430643,0.67,125.19,125.16,14.6]
["bitfinex","SOLUSD",1766469431575,0.67,125.19,125.15,2.90322372]
["bitfinex","SOLUSD",1766469431751,0.67,125.19,125.16,2.45322372]
["bitfinex","SOLUSD",1766469434268,7.98788376,125.19,125.15,2.90322372]
["bitfinex","SOLUSD",1766469434473,0.67,125.18,125.15,2.90322372]
["bitfinex","SOLUSD",1766469435360,0.67,125.18,125.16,2.45322372]
["bitfinex","SOLUSD",1766469438260,0.67,125.18,125.15,2.90322372]
["bitfinex","SOLUSD",1766469439468,0.67,125.18,125.15,2.45322372]
["bitfinex","SOLUSD",1766469441074,0.67,125.18,125.14,17.05322372]
["bitfinex","SOLUSD",1766469441262,0.67,125.18,125.15,0.45]
["bitfinex","SOLUSD",1766469442178,0.67,125.18,125.15,2.90322372]
["bitfinex","SOLUSD",1766469445173,0.67,125.19,125.16,2.90322372]
["bitfinex","SOLUSD",1766469446067,29.2,125.21,125.17,2.90322372]
["bitfinex","SOLUSD",1766469446068,39.64005993,125.21,125.17,2.90322372]
["bitfinex","SOLUSD",1766469446267,0.67,125.2,125.17,2.90322372]
["bitfinex","SOLUSD",1766469447179,0.67,125.2,125.17,2.45322372]
["bitfinex","SOLUSD",1766469448260,0.67,125.2,125.16,2.90322372]
["bitfinex","SOLUSD",1766469454981,0.67,125.2,125.16,2.45322372]
["bitfinex","SOLUSD",1766469455188,0.67,125.2,125.17,2.90322372]
["bitfinex","SOLUSD",1766469460692,0.72,125.19,125.14,15.05]
["bitfinex","SOLUSD",1766469460867,0.72,125.18,125.15,2.45322372]
["bitfinex","SOLUSD",1766469461067,0.72,125.18,125.15,2.90322372]
["bitfinex","SOLUSD",1766469462491,0.72,125.18,125.15,0.45]
["bitfinex","SOLUSD",1766469462698,0.72,125.18,125.15,2.90322372]
["bitfinex","SOLUSD",1766469462899,0.72,125.18,125.15,0.45]
["bitfinex","SOLUSD",1766469463195,0.72,125.18,125.15,2.90322372]
["bitfinex","SOLUSD",1766469463370,0.72,125.18,125.13,8.44123593]
["bitfinex","SOLUSD",1766469463570,0.72,125.18,125.14,2.45322372]
["bitfinex","SOLUSD",1766469464099,0.72,125.17,125.14,2.45322372]
["bitfinex","SOLUSD",1766469464591,0.72,125.17,125.13,0.45]
["bitfinex","SOLUSD",1766469464799,0.72,125.17,125.14,2.45322372]
["bitfinex","SOLUSD",1766469465302,0.72,125.17,125.13,0.45]
["bitfinex","SOLUSD",1766469465795,0.72,125.16,125.13,2.90322372]
["bitfinex","SOLUSD",1766469469909,0.72,125.16,125.13,4.28515835]
["bitfinex","SOLUSD",1766469475416,0.72,125.16,125.12,14.6]
["bitfinex","SOLUSD",1766469475619,0.72,125.16,125.12,18.88515835]
["bitfinex","SOLUSD",1766469477228,0.72,125.16,125.13,3.83515835]
["bitfinex","SOLUSD",1766469477798,0.72,125.16,125.13,0.45]
["bitfinex","SOLUSD",1766469477998,0.72,125.16,125.13,4.28515835]
["bitfinex","SOLUSD",1766469478529,0.72,125.16,125.13,0.45]
["bitfinex","SOLUSD",1766469479213,0.72,125.16,125.12,26.87743046]
["bitfinex","SOLUSD",1766469482399,0.72,125.16,125.12,23.04227211]
["bitfinex","SOLUSD",1766469482597,0.72,125.16,125.12,26.87743046]
["bitfinex","SOLUSD",1766469482932,0.72,125.16,125.12,23.04227211]
["bitfinex","SOLUSD",1766469483228,0.72,125.16,125.12,26.87743046]
["bitfinex","SOLUSD",1766469483440,0.72,125.16,125.13,0.45]
["bitfinex","SOLUSD",1766469483605,0.72,125.16,125.12,26.87743046]
["bitfinex","SOLUSD",1766469485528,0.72,125.16,125.13,3.83515835]
["bitfinex","SOLUSD",1766469488114,0.71,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469488315,0.71,125.18,125.16,3.83515835]
["bitfinex","SOLUSD",1766469489534,0.71,125.18,125.15,4.28515835]
["bitfinex","SOLUSD",1766469490214,0.71,125.18,125.16,3.83515835]
["bitfinex","SOLUSD",1766469490413,0.71,125.18,125.15,4.28515835]
["bitfinex","SOLUSD",1766469491013,23.30094919,125.18,125.15,4.28515835]
["bitfinex","SOLUSD",1766469491223,0.71,125.18,125.15,4.28515835]
["bitfinex","SOLUSD",1766469492520,0.71,125.18,125.14,18.88515835]
["bitfinex","SOLUSD",1766469493025,0.71,125.17,125.14,18.88515835]
["bitfinex","SOLUSD",1766469496817,0.71,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469497545,0.71,125.17,125.14,0.45]
["bitfinex","SOLUSD",1766469497844,0.71,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469499942,0.71,125.17,125.14,3.83515835]
["bitfinex","SOLUSD",1766469501138,0.71,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469502337,0.71,125.17,125.14,3.83515835]
["bitfinex","SOLUSD",1766469503146,0.71,125.16,125.14,3.83515835]
["bitfinex","SOLUSD",1766469509654,0.71,125.16,125.14,4.28515835]
["bitfinex","SOLUSD",1766469510349,0.71,125.16,125.14,0.45]
["bitfinex","SOLUSD",1766469510742,0.71,125.16,125.14,4.28515835]
["bitfinex","SOLUSD",1766469514065,24.6913631,125.18,125.14,0.45]
["bitfinex","SOLUSD",1766469514230,0.7,125.17,125.15,3.83515835]
["bitfinex","SOLUSD",1766469514435,0.7,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469519778,0.7,125.17,125.14,3.83515835]
["bitfinex","SOLUSD",1766469521571,0.7,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469528769,0.7,125.17,125.13,0.45]
["bitfinex","SOLUSD",1766469528971,0.7,125.17,125.14,3.83515835]
["bitfinex","SOLUSD",1766469529290,0.7,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469529662,24.69328188,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469530083,0.7,125.17,125.14,4.28515835]
["bitfinex","SOLUSD",1766469530602,6.04723788,125.16,125.14,0.45]
["bitfinex","SOLUSD",1766469530772,5.38723788,125.15,125.12,15.05]
["bitfinex","SOLUSD",1766469530976,5.38730885,125.14,125.13,0.45]
["bitfinex","SOLUSD",1766469531791,4.93730885,125.14,125.13,0.45]
["bitfinex","SOLUSD",1766469538105,7.95406828,125.14,125.1,33.03103864]
["bitfinex","SOLUSD",1766469538401,0.66,125.14,125.1,52.84837577]
["bitfinex","SOLUSD",1766469540895,0.66,125.14,125.1,33.03103864]
["bitfinex","SOLUSD",1766469541202,0.66,125.14,125.1,52.84837577]
["bitfinex","SOLUSD",1766469541594,0.66,125.14,125.1,33.03103864]
["bitfinex","SOLUSD",1766469542112,2.35675943,125.12,125.04,0.2]
["bitfinex","SOLUSD",1766469542423,2.35675943,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766469542626,0.66,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766469545101,0.66,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469545422,5.36971686,125.1,125.07,22.5953993]
["bitfinex","SOLUSD",1766469545718,0.66,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469545926,5.36690947,125.1,125.07,22.5953993]
["bitfinex","SOLUSD",1766469546113,0.66,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469546296,0.66,125.11,125.07,7.9953993]
["bitfinex","SOLUSD",1766469546516,0.66,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469546831,0.66,125.11,125.07,7.9953993]
["bitfinex","SOLUSD",1766469547128,0.66,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469547425,0.66,125.11,125.07,7.9953993]
["bitfinex","SOLUSD",1766469547620,0.66,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469548129,0.69,125.1,125.07,22.5953993]
["bitfinex","SOLUSD",1766469549315,0.69,125.1,125.07,7.9953993]
["bitfinex","SOLUSD",1766469549627,0.69,125.1,125.07,22.5953993]
["bitfinex","SOLUSD",1766469559753,0.69,125.12,125.07,22.5953993]
["bitfinex","SOLUSD",1766469559927,0.69,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469560452,2.35675943,125.12,125.07,37.1953993]
["bitfinex","SOLUSD",1766469560750,0.69,125.11,125.07,37.1953993]
["bitfinex","SOLUSD",1766469561162,0.69,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469564434,3.04675943,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469567166,0.69,125.11,125.07,22.5953993]
["bitfinex","SOLUSD",1766469581270,0.69,125.11,125.07,14.6]
["bitfinex","SOLUSD",1766469581473,5.3743088,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766469581654,0.69,125.1,125.07,14.6]
["bitfinex","SOLUSD",1766469582856,0.69,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766469582857,0.69,125.08,125.06,0.2]
["bitfinex","SOLUSD",1766469583563,0.69,125.07,125.06,0.2]
["bitfinex","SOLUSD",1766469583945,0.69,125.07,125.05,14.8]
["bitfinex","SOLUSD",1766469584364,0.69,125.06,125.05,14.8]
["bitfinex","SOLUSD",1766469584559,0.69,125.05,125.04,0.2]
["bitfinex","SOLUSD",1766469585548,6.06587099,125.05,125.04,0.2]
["bitfinex","SOLUSD",1766469585879,0.69,125.05,125.04,0.2]
["bitfinex","SOLUSD",1766469586247,6.06866583,125.05,125.04,0.2]
["bitfinex","SOLUSD",1766469587472,0.69,125.05,125.04,0.2]
["bitfinex","SOLUSD",1766469588773,10.35105286,125.08,125.04,0.2]
["bitfinex","SOLUSD",1766469588959,0.69,125.06,125.04,0.2]
["bitfinex","SOLUSD",1766469593873,0.69,125.07,125.04,8.5974213]
["bitfinex","SOLUSD",1766469594074,10.35105286,125.09,125.05,0.4]
["bitfinex","SOLUSD",1766469594259,6.05657019,125.08,125.05,0.4]
["bitfinex","SOLUSD",1766469594452,5.36657019,125.07,125.05,0.4]
["bitfinex","SOLUSD",1766469594777,0.69,125.08,125.05,0.4]
["bitfinex","SOLUSD",1766469596562,0.69,125.08,125.04,0.2]
["bitfinex","SOLUSD",1766469596870,0.69,125.08,125.02,0.2]
["bitfinex","SOLUSD",1766469596871,0.69,125.03,125.02,0.2]
["bitfinex","SOLUSD",1766469597079,3.68662841,125.04,125.02,0.2]
["bitfinex","SOLUSD",1766469597080,0.69,125.04,125.02,0.2]
["bitfinex","SOLUSD",1766469600850,3.68662841,125.04,125.02,0.2]
["bitfinex","SOLUSD",1766469601176,0.69,125.03,125.02,0.2]
["bitfinex","SOLUSD",1766469601484,0.69,125.03,124.99,10.63767296]
["bitfinex","SOLUSD",1766469601485,0.69,125.02,124.99,0.2]
["bitfinex","SOLUSD",1766469601656,0.69,124.99,124.98,0.2]
["bitfinex","SOLUSD",1766469601854,4.37662841,124.99,124.98,0.2]
["bitfinex","SOLUSD",1766469602158,3.68662841,124.99,124.98,0.2]
["bitfinex","SOLUSD",1766469602456,3.68662841,124.99,124.98,0.92]
["bitfinex","SOLUSD",1766469602457,8.39992961,124.99,124.98,0.92]
["bitfinex","SOLUSD",1766469603161,12.77655802,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766469605176,0.69,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469605377,8.39992961,124.99,124.94,0.2]
["bitfinex","SOLUSD",1766469605378,3.68662841,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469605578,4.37662841,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469605880,3.68662841,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469606058,3.20448628,124.95,124.94,0.2]
["bitfinex","SOLUSD",1766469606257,0.71,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469606581,3.91448628,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469609375,7.60111469,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469611180,0.71,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766469611373,8.00071848,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766469611374,0.71,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766469611681,4.39662841,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766469611876,0.71,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766469612179,4.39662841,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766469612777,0.71,124.98,124.95,8.69312983]
["bitfinex","SOLUSD",1766469612965,10.43767296,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766469612966,14.83430137,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766469613167,0.71,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766469613678,4.39662841,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766469614372,0.71,124.99,124.96,8.69254412]
["bitfinex","SOLUSD",1766469614888,0.71,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766469615065,4.39662841,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766469615480,0.71,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766469615660,4.39662841,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766469617170,0.71,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766469617373,3.68662841,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766469617560,4.39662841,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766469618090,29.58326889,125.04,124.97,8.69186599]
["bitfinex","SOLUSD",1766469618282,4.39662841,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766469618787,4.39662841,125.04,125.01,0.69]
["bitfinex","SOLUSD",1766469619266,4.39662841,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469620061,0.71,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469620285,4.39662841,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469620967,0.71,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469624869,0.71,125.03,124.99,14.62]
["bitfinex","SOLUSD",1766469624870,3.68662841,125.03,124.99,14.62]
["bitfinex","SOLUSD",1766469625074,0.71,125.02,124.99,23.31059122]
["bitfinex","SOLUSD",1766469625499,4.39662841,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469626874,0.71,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766469627077,4.39662841,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766469629581,4.39662841,124.98,124.93,0.2]
["bitfinex","SOLUSD",1766469629582,0.58,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766469629908,3.68662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469630791,3.68662841,124.95,124.92,0.2]
["bitfinex","SOLUSD",1766469630993,3.68662841,124.94,124.92,0.2]
["bitfinex","SOLUSD",1766469631294,3.68662841,124.94,124.92,0.89]
["bitfinex","SOLUSD",1766469631592,3.68662841,124.94,124.92,0.2]
["bitfinex","SOLUSD",1766469632098,3.68662841,124.94,124.92,0.89]
["bitfinex","SOLUSD",1766469632695,4.26662841,124.95,124.92,0.89]
["bitfinex","SOLUSD",1766469633191,4.26662841,124.95,124.92,0.2]
["bitfinex","SOLUSD",1766469634786,4.26662841,124.95,124.91,0.59]
["bitfinex","SOLUSD",1766469637302,0.58,124.95,124.91,0.59]
["bitfinex","SOLUSD",1766469637491,4.26662841,124.95,124.91,0.59]
["bitfinex","SOLUSD",1766469638303,4.34662841,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766469638486,3.68662841,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469638687,4.34662841,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469640395,4.34662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469640894,0.66,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469641199,4.34662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469642005,4.34662841,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766469642508,0.66,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766469642710,3.68662841,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766469642883,4.34662841,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766469643278,0.66,124.97,124.92,8.69491939]
["bitfinex","SOLUSD",1766469643506,4.34662841,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469645109,3.68662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469645315,3.68662841,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469645503,4.34662841,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469645707,0.66,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766469646012,3.68662841,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469646013,4.34662841,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469647111,3.68662841,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766469647613,4.34662841,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766469648487,18.43907641,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766469648692,3.68662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469648894,4.34662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469649213,0.66,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469650719,4.34662841,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469652422,0.66,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469652603,14.78430137,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469654107,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469655221,12.80188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469655389,2.36420961,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469655712,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469656416,0.66,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469656604,11.09767296,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469657193,0.66,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766469657397,2.36420961,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766469657619,3.02420961,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766469658409,3.02420961,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766469658926,0.66,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766469659522,10.43767296,124.94,124.9,0.2]
["bitfinex","SOLUSD",1766469659705,10.43767296,124.94,124.9,0.89]
["bitfinex","SOLUSD",1766469659706,0.66,124.93,124.9,0.89]
["bitfinex","SOLUSD",1766469659910,3.02420961,124.93,124.9,0.89]
["bitfinex","SOLUSD",1766469660304,11.09767296,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766469660503,14.73611258,124.97,124.91,2.36420961]
["bitfinex","SOLUSD",1766469660717,7.71605616,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469661024,3.02420961,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469661914,2.36420961,124.96,124.92,0.69]
["bitfinex","SOLUSD",1766469662321,11.09767296,124.97,124.92,10.36909259]
["bitfinex","SOLUSD",1766469662508,5.35243816,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469662703,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469662911,5.35261757,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469663127,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469663314,5.3531086,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469663506,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469663715,5.35340018,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469663916,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469664114,5.35182459,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469664431,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469664737,5.35348631,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469664909,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469665111,5.35348154,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469665318,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469665527,7.71938775,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469665701,2.36420961,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469666101,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469666329,5.35653922,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469666515,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469666714,5.35683631,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766469666916,13.46188257,124.97,124.93,0.69]
["bitfinex","SOLUSD",1766469667115,5.35681726,124.96,124.93,8.00443845]
["bitfinex","SOLUSD",1766469667315,0.68,124.99,124.94,0.72]
["bitfinex","SOLUSD",1766469667502,5.3601996,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469667709,3.04420961,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766469667908,8.40504761,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469668122,5.360838,124.97,124.95,0.72]
["bitfinex","SOLUSD",1766469668325,3.04420961,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469668531,5.36362291,124.97,124.95,0.72]
["bitfinex","SOLUSD",1766469668716,3.04420961,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469668913,5.36362291,124.97,124.95,0.72]
["bitfinex","SOLUSD",1766469669137,3.04420961,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469669437,5.36729793,124.97,124.95,0.72]
["bitfinex","SOLUSD",1766469669622,3.04420961,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469669825,5.36743442,124.97,124.95,0.72]
["bitfinex","SOLUSD",1766469670141,5.37150471,124.96,124.95,0.72]
["bitfinex","SOLUSD",1766469672630,5.37150471,124.96,124.94,0.72]
["bitfinex","SOLUSD",1766469672817,3.04420961,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766469673018,5.37760908,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766469673217,5.37760908,124.96,124.94,0.72]
["bitfinex","SOLUSD",1766469673426,3.04420961,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766469673631,5.3789328,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766469673921,5.3789328,124.96,124.94,0.72]
["bitfinex","SOLUSD",1766469674235,5.37979811,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766469674536,5.37954484,124.94,124.92,0.72]
["bitfinex","SOLUSD",1766469674732,3.04420961,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766469674935,5.37934627,124.94,124.92,0.72]
["bitfinex","SOLUSD",1766469675133,3.04420961,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766469675340,5.37926005,124.94,124.92,0.72]
["bitfinex","SOLUSD",1766469675516,3.04420961,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766469675834,5.3793435,124.94,124.93,0.72]
["bitfinex","SOLUSD",1766469676344,7.37364864,124.99,124.94,0.72]
["bitfinex","SOLUSD",1766469676527,0.68,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469678439,0.68,124.99,124.96,3.08420961]
["bitfinex","SOLUSD",1766469678631,0.68,125.0,124.97,3.08420961]
["bitfinex","SOLUSD",1766469678941,0.68,125.01,124.98,3.08420961]
["bitfinex","SOLUSD",1766469679314,14.62,125.02,124.99,2.36420961]
["bitfinex","SOLUSD",1766469679518,0.68,125.04,125.0,3.08420961]
["bitfinex","SOLUSD",1766469680435,0.68,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766469680637,0.68,125.04,125.0,3.08420961]
["bitfinex","SOLUSD",1766469681437,3.04420961,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766469681946,0.68,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469684652,3.04420961,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469684961,0.68,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469686149,2.36420961,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766469686355,0.68,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469687545,3.04420961,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469688138,3.04420961,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766469688462,10.43767296,125.02,124.96,0.72]
["bitfinex","SOLUSD",1766469688463,3.04420961,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469688639,3.04420961,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766469689460,7.99979813,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766469689461,3.04420961,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766469689656,0.68,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469690329,3.04420961,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766469691228,10.43767296,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766469691229,12.80188257,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766469691550,0.68,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469692527,15.3,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469692732,0.68,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469693258,3.04420961,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469695358,0.68,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469697065,3.04420961,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469698054,0.68,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469698261,3.04420961,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469700065,0.68,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766469701368,0.68,125.03,124.99,10.36479061]
["bitfinex","SOLUSD",1766469701369,2.36420961,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1766469701663,3.07420961,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766469702472,0.71,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766469703566,0.71,125.02,124.99,8.68052002]
["bitfinex","SOLUSD",1766469703766,0.71,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766469703943,3.07420961,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766469704148,13.51188257,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766469704339,0.71,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766469706263,0.71,125.03,124.99,8.00052002]
["bitfinex","SOLUSD",1766469706264,2.36420961,125.03,124.99,8.00052002]
["bitfinex","SOLUSD",1766469706443,0.71,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766469707146,2.36420961,125.02,124.97,22.6214893]
["bitfinex","SOLUSD",1766469707487,3.07420961,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766469709370,0.71,124.99,124.94,3.04420961]
["bitfinex","SOLUSD",1766469709578,3.07420961,124.98,124.94,3.04420961]
["bitfinex","SOLUSD",1766469710075,3.07420961,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469711143,0.71,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469714181,3.07420961,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469715972,4.40288761,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469716176,0.71,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469717563,3.69288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469717772,4.40288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469718269,3.69288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469718474,0.71,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469720700,3.69288761,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766469720981,14.13056057,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766469721399,14.84056057,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766469721977,3.69288761,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766469722757,4.40288761,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766469722957,4.40288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469723386,4.40288761,124.99,124.95,8.68313098]
["bitfinex","SOLUSD",1766469724085,3.69288761,124.98,124.95,8.68313098]
["bitfinex","SOLUSD",1766469724267,4.40288761,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766469725683,0.71,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766469727167,4.37288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469727785,0.68,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469727985,4.37288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469729592,0.68,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469729789,4.37288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469730027,3.69288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469730163,4.37288761,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766469730894,0.68,124.99,124.95,4.41288761]
["bitfinex","SOLUSD",1766469731292,0.68,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469731488,4.37288761,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766469732870,0.68,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766469735097,4.37288761,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766469736004,0.68,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469736180,4.37288761,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469736380,0.68,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469740515,4.37288761,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766469740808,0.68,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469742107,4.37288761,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469744811,12.37361466,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469745120,0.68,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766469745692,4.37288761,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766469746024,0.68,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469749617,4.37288761,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766469750016,0.68,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469750820,4.37288761,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469751196,4.37288761,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469751528,0.68,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469752023,0.69,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766469752691,3.69288761,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766469752906,0.69,125.0,124.98,0.66]
["bitfinex","SOLUSD",1766469754525,4.38288761,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766469758320,28.75056057,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766469758517,0.72,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469761744,4.41288761,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469763137,0.72,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469764140,4.41288761,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469764505,0.72,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766469766413,4.41288761,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766469766618,4.41288761,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469767014,0.72,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469768420,7.99889567,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766469768707,0.72,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766469769313,0.72,125.03,124.99,3.69288761]
["bitfinex","SOLUSD",1766469769526,0.72,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469769920,0.72,125.03,125.0,3.69288761]
["bitfinex","SOLUSD",1766469770128,0.72,125.03,125.0,4.41288761]
["bitfinex","SOLUSD",1766469771336,4.41288761,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766469771538,0.72,125.03,124.99,3.69288761]
["bitfinex","SOLUSD",1766469771714,0.72,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469771920,4.41288761,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469772327,3.69288761,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469772538,0.72,124.99,124.96,19.03288761]
["bitfinex","SOLUSD",1766469772841,3.69288761,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766469773228,0.72,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766469774212,4.41288761,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766469774414,3.69288761,124.99,124.97,0.72]
["bitfinex","SOLUSD",1766469775358,4.41288761,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766469776044,4.41288761,124.98,124.95,0.22]
["bitfinex","SOLUSD",1766469776746,4.41288761,124.99,124.95,0.22]
["bitfinex","SOLUSD",1766469777114,0.72,124.98,124.95,0.22]
["bitfinex","SOLUSD",1766469777749,4.41288761,124.98,124.95,0.22]
["bitfinex","SOLUSD",1766469777921,3.08343538,124.98,124.95,0.22]
["bitfinex","SOLUSD",1766469778120,0.72,124.98,124.95,0.22]
["bitfinex","SOLUSD",1766469780236,3.08343538,124.98,124.94,23.34379927]
["bitfinex","SOLUSD",1766469780547,0.72,124.98,124.95,2.36343538]
["bitfinex","SOLUSD",1766469780718,0.72,124.98,124.95,3.08343538]
["bitfinex","SOLUSD",1766469781118,0.72,124.98,124.95,11.08642457]
["bitfinex","SOLUSD",1766469782645,0.72,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766469786047,0.65,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766469786354,2.36343538,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766469786559,0.65,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766469787033,0.65,125.01,124.98,11.05461302]
["bitfinex","SOLUSD",1766469787241,0.65,125.02,124.98,11.05461302]
["bitfinex","SOLUSD",1766469788260,0.65,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766469790161,0.65,125.02,124.99,8.69059356]
["bitfinex","SOLUSD",1766469791136,0.65,125.02,124.99,8.00059356]
["bitfinex","SOLUSD",1766469791447,3.01343538,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469793342,0.65,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766469794956,0.65,125.02,124.99,8.69060285]
["bitfinex","SOLUSD",1766469796364,0.65,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766469796952,0.65,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469797154,2.36343538,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766469797371,10.43767296,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766469797372,0.65,125.05,125.02,0.69]
["bitfinex","SOLUSD",1766469797669,2.36343538,125.06,125.02,0.69]
["bitfinex","SOLUSD",1766469797859,4.82203367,125.09,125.05,3.05343538]
["bitfinex","SOLUSD",1766469798061,0.65,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766469798439,0.65,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766469798970,12.90110834,125.1,125.07,2.36343538]
["bitfinex","SOLUSD",1766469798971,0.1,125.1,125.07,2.36343538]
["bitfinex","SOLUSD",1766469799142,0.1,125.1,125.08,0.69]
["bitfinex","SOLUSD",1766469800364,0.1,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469803789,3.11343538,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469803994,0.75,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469804846,3.11343538,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469805048,0.65,125.08,125.06,14.62]
["bitfinex","SOLUSD",1766469805248,3.01343538,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766469805982,10.53767296,125.1,125.05,3.05343538]
["bitfinex","SOLUSD",1766469805983,3.01343538,125.09,125.05,3.05343538]
["bitfinex","SOLUSD",1766469806147,0.65,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766469806347,3.01343538,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766469806544,3.01343538,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766469806772,2.36343538,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766469807974,2.36343538,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766469808170,0.65,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766469808171,3.01343538,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766469808568,10.53767296,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766469808766,0.1,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469809270,0.75,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469809468,0.1,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469812274,3.16343538,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469813086,2.46343538,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469813378,0.1,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766469813677,0.1,125.1,125.08,0.7]
["bitfinex","SOLUSD",1766469815277,0.1,125.12,125.09,2.36343538]
["bitfinex","SOLUSD",1766469815482,0.7,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766469815881,2.46343538,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766469816060,0.1,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469816681,2.46343538,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469816976,0.78,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469817184,0.1,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469817372,0.1,125.15,125.12,8.68227126]
["bitfinex","SOLUSD",1766469817573,0.1,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766469820262,0.1,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469820463,0.78,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469821067,0.1,125.15,125.13,0.69]
["bitfinex","SOLUSD",1766469821272,0.1,125.15,125.14,0.69]
["bitfinex","SOLUSD",1766469821673,0.1,125.15,125.13,2.36343538]
["bitfinex","SOLUSD",1766469822787,0.1,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766469822986,0.1,125.15,125.13,2.36343538]
["bitfinex","SOLUSD",1766469823568,0.1,125.15,125.13,3.05343538]
["bitfinex","SOLUSD",1766469824177,0.1,125.15,125.14,2.45415096]
["bitfinex","SOLUSD",1766469825294,0.1,125.16,125.14,3.14415096]
["bitfinex","SOLUSD",1766469825470,0.1,125.16,125.15,2.45415096]
["bitfinex","SOLUSD",1766469826293,0.1,125.17,125.15,2.45415096]
["bitfinex","SOLUSD",1766469826787,1e-08,125.17,125.16,3.14415096]
["bitfinex","SOLUSD",1766469827090,0.1,125.19,125.17,0.69]
["bitfinex","SOLUSD",1766469827276,0.1,125.19,125.17,3.14415096]
["bitfinex","SOLUSD",1766469827997,0.68,125.18,125.15,14.6]
["bitfinex","SOLUSD",1766469828376,0.68,125.18,125.14,11.1350701]
["bitfinex","SOLUSD",1766469828587,0.68,125.17,125.14,3.14415096]
["bitfinex","SOLUSD",1766469828781,0.68,125.17,125.13,23.33751728]
["bitfinex","SOLUSD",1766469829088,0.68,125.17,125.13,38.62751728]
["bitfinex","SOLUSD",1766469829294,0.68,125.17,125.13,25.73569336]
["bitfinex","SOLUSD",1766469829491,2.45415096,125.17,125.13,25.73569336]
["bitfinex","SOLUSD",1766469829693,0.68,125.16,125.13,25.73569336]
["bitfinex","SOLUSD",1766469830578,0.68,125.16,125.13,17.74415096]
["bitfinex","SOLUSD",1766469830776,0.68,125.16,125.13,15.29]
["bitfinex","SOLUSD",1766469830996,0.68,125.16,125.13,17.74415096]
["bitfinex","SOLUSD",1766469832471,0.68,125.16,125.13,15.29]
["bitfinex","SOLUSD",1766469832668,0.68,125.16,125.13,17.74415096]
["bitfinex","SOLUSD",1766469834797,0.68,125.15,125.13,14.6]
["bitfinex","SOLUSD",1766469835300,0.68,125.15,125.13,17.05415096]
["bitfinex","SOLUSD",1766469836273,0.68,125.15,125.13,14.6]
["bitfinex","SOLUSD",1766469836674,2.45415096,125.15,125.1,11.13757501]
["bitfinex","SOLUSD",1766469836902,0.68,125.14,125.1,25.73757501]
["bitfinex","SOLUSD",1766469837200,0.68,125.14,125.11,2.45415096]
["bitfinex","SOLUSD",1766469837992,0.68,125.14,125.11,3.83646415]
["bitfinex","SOLUSD",1766469839584,4.51646415,125.14,125.1,23.28342405]
["bitfinex","SOLUSD",1766469839789,0.68,125.14,125.1,27.1198882]
["bitfinex","SOLUSD",1766469840191,0.68,125.14,125.11,3.83646415]
["bitfinex","SOLUSD",1766469842978,0.68,125.14,125.1,23.28342405]
["bitfinex","SOLUSD",1766469843182,0.68,125.14,125.1,27.1198882]
["bitfinex","SOLUSD",1766469843380,0.68,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766469843381,0.68,125.13,125.1,14.6]
["bitfinex","SOLUSD",1766469843609,0.68,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766469844288,0.68,125.12,125.09,8.68422937]
["bitfinex","SOLUSD",1766469846807,0.65,125.11,125.07,0.65]
["bitfinex","SOLUSD",1766469847002,0.65,125.1,125.07,4.48646415]
["bitfinex","SOLUSD",1766469847310,0.65,125.1,125.07,22.91922344]
["bitfinex","SOLUSD",1766469847501,0.65,125.1,125.07,14.92413711]
["bitfinex","SOLUSD",1766469847699,0.65,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766469847919,0.65,125.09,125.06,7.99235286]
["bitfinex","SOLUSD",1766469848123,0.65,125.09,125.05,19.08646415]
["bitfinex","SOLUSD",1766469848819,3.83646415,125.09,125.05,14.6]
["bitfinex","SOLUSD",1766469849122,10.99767296,125.07,125.02,0.65]
["bitfinex","SOLUSD",1766469849283,10.99767296,125.07,125.03,4.48646415]
["bitfinex","SOLUSD",1766469850907,10.99767296,125.07,125.03,0.65]
["bitfinex","SOLUSD",1766469851117,14.83413711,125.07,125.03,0.65]
["bitfinex","SOLUSD",1766469851294,0.56,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766469851606,4.39646415,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469851810,0.56,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469851984,4.39646415,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469852489,4.39646415,125.06,125.02,4.48646415]
["bitfinex","SOLUSD",1766469852490,0.56,125.06,125.02,4.48646415]
["bitfinex","SOLUSD",1766469853995,0.56,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469854191,0.56,125.06,125.02,4.48646415]
["bitfinex","SOLUSD",1766469854509,0.56,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766469854717,14.83413711,125.07,125.03,4.48646415]
["bitfinex","SOLUSD",1766469855022,14.83413711,125.07,125.0,0.65]
["bitfinex","SOLUSD",1766469855023,3.83646415,125.06,125.0,0.65]
["bitfinex","SOLUSD",1766469855190,4.39646415,125.05,125.02,0.65]
["bitfinex","SOLUSD",1766469856504,0.56,125.05,125.02,0.65]
["bitfinex","SOLUSD",1766469859214,11.83269465,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469859521,12.39269465,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469861223,26.99269465,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469862047,18.99646415,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766469863204,18.43646415,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766469863406,14.6,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766469863634,15.16,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766469866240,18.99646415,125.06,125.03,0.65]
["bitfinex","SOLUSD",1766469868738,26.43297578,125.06,124.99,46.4378687]
["bitfinex","SOLUSD",1766469868908,22.59651163,125.06,125.0,7.99983237]
["bitfinex","SOLUSD",1766469869109,4.39646415,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766469870415,4.39646415,125.05,124.99,10.43767296]
["bitfinex","SOLUSD",1766469870416,0.56,125.03,124.99,0.65]
["bitfinex","SOLUSD",1766469870633,18.99646415,125.03,125.0,0.65]
["bitfinex","SOLUSD",1766469870805,15.16,125.03,125.0,0.65]
["bitfinex","SOLUSD",1766469871001,15.16,125.03,125.01,0.65]
["bitfinex","SOLUSD",1766469871002,14.6,125.03,125.01,0.65]
["bitfinex","SOLUSD",1766469871243,14.6,125.03,125.01,4.48646415]
["bitfinex","SOLUSD",1766469871534,14.6,125.03,125.01,0.65]
["bitfinex","SOLUSD",1766469873230,14.6,125.03,125.01,4.48646415]
["bitfinex","SOLUSD",1766469873937,0.56,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766469874140,0.56,125.02,124.99,4.52646415]
["bitfinex","SOLUSD",1766469874347,14.6,125.03,124.99,12.52706767]
["bitfinex","SOLUSD",1766469874515,15.16,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469876239,15.16,125.03,125.0,12.52644997]
["bitfinex","SOLUSD",1766469876432,14.6,125.03,125.0,12.52644997]
["bitfinex","SOLUSD",1766469876750,14.6,125.03,125.0,4.52646415]
["bitfinex","SOLUSD",1766469879256,18.99646415,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766469879541,4.39646415,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469880442,0.56,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469881327,4.39646415,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469882217,0.56,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469882542,0.56,125.02,124.99,4.55646415]
["bitfinex","SOLUSD",1766469885044,15.16,125.03,124.99,4.55646415]
["bitfinex","SOLUSD",1766469885537,0.56,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766469885722,14.6,125.06,125.03,4.55646415]
["bitfinex","SOLUSD",1766469886035,18.99646415,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469886542,15.16,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469887032,18.99646415,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469888314,0.56,125.04,125.01,4.55646415]
["bitfinex","SOLUSD",1766469888519,4.39646415,125.05,125.01,4.55646415]
["bitfinex","SOLUSD",1766469888714,4.39646415,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766469888919,14.6,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469889145,14.6,125.03,125.0,4.55646415]
["bitfinex","SOLUSD",1766469889340,14.6,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469889545,14.6,125.03,125.0,4.55646415]
["bitfinex","SOLUSD",1766469891342,14.6,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766469892141,18.99646415,125.03,124.98,8.20110519]
["bitfinex","SOLUSD",1766469892336,0.56,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766469894949,14.6,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766469895524,14.6,125.01,124.99,4.55646415]
["bitfinex","SOLUSD",1766469895843,13.88,125.01,125.0,3.83646415]
["bitfinex","SOLUSD",1766469896043,25.69767296,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766469896246,26.43267751,125.06,125.02,4.55646415]
["bitfinex","SOLUSD",1766469896550,0.66,125.05,125.02,4.55646415]
["bitfinex","SOLUSD",1766469897534,0.66,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766469897734,0.66,125.05,125.02,4.55646415]
["bitfinex","SOLUSD",1766469898849,28.87413711,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469899051,29.53413711,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469899250,11.09767296,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469900549,13.55629917,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766469900848,0.66,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766469901353,3.11862621,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766469903745,0.66,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766469904050,0.66,125.04,125.01,3.17862621]
["bitfinex","SOLUSD",1766469904251,0.66,125.04,125.01,11.17796882]
["bitfinex","SOLUSD",1766469904446,35.49260537,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766469904648,10.43767296,125.06,125.02,2.45862621]
["bitfinex","SOLUSD",1766469904951,0.66,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766469907152,10.43767296,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766469907555,11.08767296,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766469908757,0.65,125.1,125.06,3.12862621]
["bitfinex","SOLUSD",1766469909546,2.45862621,125.11,125.07,3.12862621]
["bitfinex","SOLUSD",1766469909746,0.65,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766469910143,3.10862621,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766469910867,0.65,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766469911860,35.48874767,125.12,125.08,2.45862621]
["bitfinex","SOLUSD",1766469911861,27.49629917,125.12,125.08,2.45862621]
["bitfinex","SOLUSD",1766469912049,15.25,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766469912252,0.65,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766469913770,0.65,125.12,125.08,2.35795978]
["bitfinex","SOLUSD",1766469913940,0.65,125.12,125.08,3.02795978]
["bitfinex","SOLUSD",1766469915550,10.35039984,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766469915751,0.65,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766469919148,0.65,125.1,125.07,2.35795978]
["bitfinex","SOLUSD",1766469919349,0.65,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766469921477,0.65,125.1,125.07,3.02795978]
["bitfinex","SOLUSD",1766469921776,0.65,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766469921973,0.65,125.11,125.08,3.02795978]
["bitfinex","SOLUSD",1766469922183,0.65,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766469923771,10.35030556,125.12,125.08,2.35795978]
["bitfinex","SOLUSD",1766469924082,0.65,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766469927981,2.35795978,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766469928190,0.65,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766469928471,11.08767296,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766469931886,0.65,125.12,125.1,0.67]
["bitfinex","SOLUSD",1766469932495,10.43767296,125.13,125.1,3.02795978]
["bitfinex","SOLUSD",1766469932656,0.7,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766469933554,10.43767296,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766469934162,11.13767296,125.15,125.12,3.02795978]
["bitfinex","SOLUSD",1766469934559,0.7,125.15,125.12,3.02795978]
["bitfinex","SOLUSD",1766469934967,0.7,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766469935167,12.79563274,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766469935378,11.13767296,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766469936092,13.49563274,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766469936455,13.49563274,125.17,125.1,19.98263587]
["bitfinex","SOLUSD",1766469936456,3.04795978,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766469937667,0.69,125.15,125.11,2.35795978]
["bitfinex","SOLUSD",1766469937999,0.69,125.15,125.1,7.99322365]
["bitfinex","SOLUSD",1766469938000,10.43767296,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766469938190,0.79,125.18,125.14,3.03795978]
["bitfinex","SOLUSD",1766469938555,0.79,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766469938975,0.1,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766469939186,10.44649118,125.18,125.12,7.99206228]
["bitfinex","SOLUSD",1766469939397,11.13649118,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766469939583,0.69,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766469941491,0.69,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766469941798,3.04795978,125.16,125.12,0.68]
["bitfinex","SOLUSD",1766469942372,23.37850479,125.18,125.14,2.35795978]
["bitfinex","SOLUSD",1766469942563,0.69,125.17,125.14,3.03795978]
["bitfinex","SOLUSD",1766469945485,14.7,125.18,125.14,2.35795978]
["bitfinex","SOLUSD",1766469945685,14.7,125.18,125.16,3.03795978]
["bitfinex","SOLUSD",1766469945686,0.1,125.18,125.16,3.03795978]
["bitfinex","SOLUSD",1766469946362,0.1,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469946564,0.79,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469946792,0.79,125.18,125.15,3.03795978]
["bitfinex","SOLUSD",1766469947670,0.1,125.18,125.16,3.03795978]
["bitfinex","SOLUSD",1766469950193,0.1,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469951680,0.69,125.17,125.14,11.02880214]
["bitfinex","SOLUSD",1766469951881,0.79,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766469954279,0.79,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469954478,0.79,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766469955090,0.1,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469955405,0.1,125.18,125.17,0.68]
["bitfinex","SOLUSD",1766469955894,0.1,125.18,125.16,3.03795978]
["bitfinex","SOLUSD",1766469957987,0.1,125.18,125.17,0.68]
["bitfinex","SOLUSD",1766469959508,0.1,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469963015,0.79,125.18,125.15,12.35026857]
["bitfinex","SOLUSD",1766469963482,0.1,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766469972307,0.1,125.18,125.16,8.66945441]
["bitfinex","SOLUSD",1766469972610,0.1,125.18,125.17,0.72]
["bitfinex","SOLUSD",1766469973488,0.1,125.19,125.17,0.72]
["bitfinex","SOLUSD",1766469973687,0.1,125.19,125.18,4.40007509]
["bitfinex","SOLUSD",1766469973884,0.1,125.19,125.18,0.72]
["bitfinex","SOLUSD",1766469974803,1e-08,125.19,125.18,8.70849656]
["bitfinex","SOLUSD",1766469976709,1e-08,125.19,125.18,12.38857165]
["bitfinex","SOLUSD",1766469980796,1e-08,125.19,125.18,8.70849656]
["bitfinex","SOLUSD",1766469981198,1e-08,125.19,125.18,12.38857165]
["bitfinex","SOLUSD",1766469981617,1e-08,125.19,125.18,8.70849656]
["bitfinex","SOLUSD",1766469981818,1e-08,125.19,125.18,12.38857165]
["bitfinex","SOLUSD",1766469984033,1e-08,125.19,125.17,8.70893176]
["bitfinex","SOLUSD",1766469986031,0.66000001,125.19,125.17,8.70893176]
["bitfinex","SOLUSD",1766469986606,1e-08,125.19,125.18,3.68007509]
["bitfinex","SOLUSD",1766469986806,0.66,125.23,125.18,18.26007509]
["bitfinex","SOLUSD",1766469987133,0.66,125.23,125.19,3.68007509]
["bitfinex","SOLUSD",1766469987329,0.66,125.23,125.19,4.40007509]
["bitfinex","SOLUSD",1766469988013,0.66,125.23,125.19,12.3877982]
["bitfinex","SOLUSD",1766469989930,0.66,125.22,125.19,8.70772311]
["bitfinex","SOLUSD",1766469991332,0.66,125.22,125.19,12.3877982]
["bitfinex","SOLUSD",1766469993931,0.66,125.22,125.2,4.36007509]
["bitfinex","SOLUSD",1766469994728,0.1,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766469995031,0.1,125.24,125.22,4.36007509]
["bitfinex","SOLUSD",1766469995532,0.1,125.24,125.23,0.68]
["bitfinex","SOLUSD",1766469995735,9.97595769,125.28,125.23,4.36007509]
["bitfinex","SOLUSD",1766469995911,26.24179756,125.29,125.24,3.68007509]
["bitfinex","SOLUSD",1766469996103,10.43767296,125.28,125.24,3.68007509]
["bitfinex","SOLUSD",1766469996702,14.11774805,125.28,125.24,3.68007509]
["bitfinex","SOLUSD",1766469997736,0.66,125.27,125.23,4.36007509]
["bitfinex","SOLUSD",1766469998743,0.66,125.27,125.23,12.34525127]
["bitfinex","SOLUSD",1766469998943,18.26007509,125.29,125.24,12.34468899]
["bitfinex","SOLUSD",1766469999144,0.66,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766470000251,0.66,125.27,125.22,7.98572074]
["bitfinex","SOLUSD",1766470000433,0.66,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766470001344,0.66,125.26,125.22,26.92579583]
["bitfinex","SOLUSD",1766470002036,0.66,125.26,125.22,27.33025105]
["bitfinex","SOLUSD",1766470002237,0.66,125.26,125.22,23.24572074]
["bitfinex","SOLUSD",1766470002442,0.66,125.26,125.22,12.75025105]
["bitfinex","SOLUSD",1766470002641,0.66,125.25,125.22,12.75025105]
["bitfinex","SOLUSD",1766470003132,4.74453031,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766470003455,0.66,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766470007163,0.66,125.24,125.21,15.26]
["bitfinex","SOLUSD",1766470007567,0.66,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766470010248,0.66,125.24,125.19,44.98661382]
["bitfinex","SOLUSD",1766470010249,0.66,125.23,125.19,12.75218332]
["bitfinex","SOLUSD",1766470010435,4.74453031,125.23,125.19,8.66765301]
["bitfinex","SOLUSD",1766470012237,7.98412174,125.25,125.17,23.24869642]
["bitfinex","SOLUSD",1766470012238,0.66,125.21,125.17,23.24869642]
["bitfinex","SOLUSD",1766470012438,4.74453031,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470012860,0.66,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470013060,4.74453031,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470013251,0.66,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470014154,4.74453031,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470014341,0.66,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470014658,4.74453031,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470015561,4.08453031,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766470015749,4.74453031,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766470016761,0.66,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766470017068,4.74453031,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766470017443,4.74453031,125.21,125.17,8.66912351]
["bitfinex","SOLUSD",1766470018968,4.08453031,125.21,125.17,4.08453031]
["bitfinex","SOLUSD",1766470019144,4.74453031,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766470019462,15.18220327,125.24,125.2,4.76453031]
["bitfinex","SOLUSD",1766470019971,13.71288638,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766470021457,2.61521342,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766470021660,3.27521342,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766470022055,2.61521342,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766470022258,2.61521342,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766470024161,2.61521342,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766470024362,3.27521342,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766470025871,3.27521342,125.23,125.19,8.70775219]
["bitfinex","SOLUSD",1766470026078,3.27521342,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766470026576,0.66,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766470028182,3.27521342,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766470028482,3.27521342,125.22,125.18,8.7081946]
["bitfinex","SOLUSD",1766470029754,0.66,125.22,125.18,8.7081946]
["bitfinex","SOLUSD",1766470030459,0.66,125.22,125.18,11.32340802]
["bitfinex","SOLUSD",1766470030661,13.71288638,125.24,125.2,0.72]
["bitfinex","SOLUSD",1766470031266,0.66,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766470031469,0.66,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766470035564,0.66,125.25,125.21,11.32171169]
["bitfinex","SOLUSD",1766470038891,0.66,125.25,125.21,8.70649827]
["bitfinex","SOLUSD",1766470041389,0.66,125.25,125.21,11.32171169]
["bitfinex","SOLUSD",1766470042595,3.27521342,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766470045193,0.66,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766470045374,11.09767296,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766470045774,0.66,125.25,125.22,3.33521342]
["bitfinex","SOLUSD",1766470046000,0.66,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766470048174,0.66,125.25,125.22,3.33521342]
["bitfinex","SOLUSD",1766470048376,4.93116159,125.33,125.29,0.04]
["bitfinex","SOLUSD",1766470048684,0.40563412,125.34,125.29,0.25]
["bitfinex","SOLUSD",1766470049082,0.40563412,125.34,125.29,17.19521342]
["bitfinex","SOLUSD",1766470049288,0.40563412,125.34,125.3,0.25]
["bitfinex","SOLUSD",1766470049902,0.40563412,125.34,125.31,2.61521342]
["bitfinex","SOLUSD",1766470051606,0.40563412,125.34,125.32,2.61521342]
["bitfinex","SOLUSD",1766470051982,0.40563412,125.34,125.31,7.98015809]
["bitfinex","SOLUSD",1766470052491,0.40563412,125.34,125.32,2.61521342]
["bitfinex","SOLUSD",1766470052678,0.40563412,125.34,125.3,2.61521342]
["bitfinex","SOLUSD",1766470053492,0.40563412,125.34,125.29,18.82428319]
["bitfinex","SOLUSD",1766470053702,2.71521342,125.36,125.32,2.61521342]
["bitfinex","SOLUSD",1766470053886,0.68,125.35,125.33,2.61521342]
["bitfinex","SOLUSD",1766470055209,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470055583,0.68,125.35,125.31,0.25]
["bitfinex","SOLUSD",1766470055782,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470057198,0.68,125.35,125.3,7.98066651]
["bitfinex","SOLUSD",1766470057404,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470057612,0.68,125.35,125.31,0.25]
["bitfinex","SOLUSD",1766470057813,0.68,125.35,125.31,2.86521342]
["bitfinex","SOLUSD",1766470059109,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470059312,0.68,125.35,125.31,2.61521342]
["bitfinex","SOLUSD",1766470061708,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470064017,0.68,125.35,125.3,8.23066651]
["bitfinex","SOLUSD",1766470064217,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470065408,0.68,125.35,125.3,8.23066651]
["bitfinex","SOLUSD",1766470065611,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470065917,0.68,125.35,125.31,2.86521342]
["bitfinex","SOLUSD",1766470066893,0.68,125.35,125.31,2.61521342]
["bitfinex","SOLUSD",1766470068918,0.68,125.35,125.32,2.61521342]
["bitfinex","SOLUSD",1766470069118,0.68,125.35,125.31,2.61521342]
["bitfinex","SOLUSD",1766470069798,0.68,125.34,125.3,2.86521342]
["bitfinex","SOLUSD",1766470070413,0.68,125.32,125.28,0.25]
["bitfinex","SOLUSD",1766470070627,0.68,125.32,125.28,2.86521342]
["bitfinex","SOLUSD",1766470071431,0.68,125.29,125.25,2.86521342]
["bitfinex","SOLUSD",1766470071925,0.68,125.28,125.24,2.86521342]
["bitfinex","SOLUSD",1766470072099,0.68,125.27,125.24,2.61521342]
["bitfinex","SOLUSD",1766470075206,0.68,125.27,125.24,2.86521342]
["bitfinex","SOLUSD",1766470075609,0.68,125.27,125.24,2.61521342]
["bitfinex","SOLUSD",1766470078913,0.68,125.26,125.22,2.86521342]
["bitfinex","SOLUSD",1766470079125,0.68,125.26,125.23,2.61521342]
["bitfinex","SOLUSD",1766470079322,15.26,125.28,125.25,2.61521342]
["bitfinex","SOLUSD",1766470079520,14.58,125.28,125.25,2.61521342]
["bitfinex","SOLUSD",1766470079716,0.68,125.27,125.25,2.61521342]
["bitfinex","SOLUSD",1766470079925,0.68,125.27,125.25,4.08303183]
["bitfinex","SOLUSD",1766470080308,0.68,125.27,125.24,4.08303183]
["bitfinex","SOLUSD",1766470080514,0.68,125.26,125.23,4.33303183]
["bitfinex","SOLUSD",1766470081025,0.68,125.26,125.21,10.68767296]
["bitfinex","SOLUSD",1766470081210,0.68,125.26,125.22,4.33303183]
["bitfinex","SOLUSD",1766470081406,0.68,125.26,125.22,0.25]
["bitfinex","SOLUSD",1766470081620,0.68,125.26,125.22,4.33303183]
["bitfinex","SOLUSD",1766470082858,0.68,125.24,125.2,8.23676304]
["bitfinex","SOLUSD",1766470083128,0.68,125.24,125.21,4.08303183]
["bitfinex","SOLUSD",1766470083630,0.68,125.24,125.2,12.06979487]
["bitfinex","SOLUSD",1766470083930,0.68,125.24,125.21,4.33303183]
["bitfinex","SOLUSD",1766470085530,0.68,125.24,125.21,4.08303183]
["bitfinex","SOLUSD",1766470086635,0.68,125.24,125.2,8.23676304]
["bitfinex","SOLUSD",1766470086840,0.68,125.24,125.21,4.08303183]
["bitfinex","SOLUSD",1766470088044,0.68,125.24,125.2,4.08303183]
["bitfinex","SOLUSD",1766470088224,0.71,125.23,125.2,4.08303183]
["bitfinex","SOLUSD",1766470089439,0.71,125.21,125.17,4.33303183]
["bitfinex","SOLUSD",1766470089818,0.71,125.21,125.17,0.25]
["bitfinex","SOLUSD",1766470090023,0.71,125.2,125.15,8.24024143]
["bitfinex","SOLUSD",1766470090382,0.71,125.2,125.17,4.08303183]
["bitfinex","SOLUSD",1766470092054,0.71,125.21,125.18,4.08303183]
["bitfinex","SOLUSD",1766470092463,0.71,125.21,125.15,19.9748223]
["bitfinex","SOLUSD",1766470092754,4.08303183,125.2,125.14,10.43767296]
["bitfinex","SOLUSD",1766470092933,0.71,125.18,125.15,4.08303183]
["bitfinex","SOLUSD",1766470093326,0.71,125.18,125.15,12.07339137]
["bitfinex","SOLUSD",1766470093554,0.71,125.18,125.15,7.99035954]
["bitfinex","SOLUSD",1766470093755,0.71,125.18,125.15,12.07339137]
["bitfinex","SOLUSD",1766470093923,0.71,125.18,125.13,34.55848929]
["bitfinex","SOLUSD",1766470093924,0.71,125.17,125.13,12.07465632]
["bitfinex","SOLUSD",1766470094137,0.71,125.17,125.13,12.32465632]
["bitfinex","SOLUSD",1766470094342,0.71,125.17,125.14,4.08303183]
["bitfinex","SOLUSD",1766470094757,0.71,125.17,125.13,0.25]
["bitfinex","SOLUSD",1766470094964,0.71,125.17,125.14,4.08303183]
["bitfinex","SOLUSD",1766470095470,0.71,125.17,125.14,12.07403751]
["bitfinex","SOLUSD",1766470097841,0.71,125.17,125.14,12.32403751]
["bitfinex","SOLUSD",1766470098043,14.58,125.18,125.14,12.32403751]
["bitfinex","SOLUSD",1766470098275,15.29,125.18,125.14,12.32403751]
["bitfinex","SOLUSD",1766470098771,15.29,125.18,125.14,4.33303183]
["bitfinex","SOLUSD",1766470099239,14.58,125.18,125.15,4.08303183]
["bitfinex","SOLUSD",1766470099439,14.58,125.18,125.15,4.33303183]
["bitfinex","SOLUSD",1766470099835,0.71,125.21,125.14,7.99087935]
["bitfinex","SOLUSD",1766470100038,0.71,125.21,125.17,4.9075832]
["bitfinex","SOLUSD",1766470100861,0.71,125.21,125.14,27.9685044]
["bitfinex","SOLUSD",1766470101044,0.71,125.19,125.15,4.9075832]
["bitfinex","SOLUSD",1766470102071,0.71,125.19,125.15,5.31619319]
["bitfinex","SOLUSD",1766470105388,0.71,125.18,125.14,13.30707254]
["bitfinex","SOLUSD",1766470105868,0.71,125.18,125.14,5.31619319]
["bitfinex","SOLUSD",1766470106066,0.71,125.17,125.13,7.99148472]
["bitfinex","SOLUSD",1766470106242,0.71,125.17,125.13,5.31619319]
["bitfinex","SOLUSD",1766470106667,0.71,125.17,125.12,7.99209029]
["bitfinex","SOLUSD",1766470106862,0.71,125.17,125.13,5.31619319]
["bitfinex","SOLUSD",1766470109670,0.71,125.17,125.14,5.31619319]
["bitfinex","SOLUSD",1766470110768,0.71,125.17,125.12,7.99209029]
["bitfinex","SOLUSD",1766470111067,0.71,125.17,125.14,5.31619319]
["bitfinex","SOLUSD",1766470111842,0.67,125.16,125.13,5.31619319]
["bitfinex","SOLUSD",1766470112045,5.31619319,125.15,125.11,0.2]
["bitfinex","SOLUSD",1766470112261,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766470113066,0.67,125.14,125.11,5.51619319]
["bitfinex","SOLUSD",1766470114971,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766470115761,0.67,125.15,125.11,5.51619319]
["bitfinex","SOLUSD",1766470115965,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766470121066,5.98619319,125.15,125.11,0.2]
["bitfinex","SOLUSD",1766470121382,0.67,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766470137612,5.98619319,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766470137791,15.27,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766470138099,0.67,125.12,125.11,0.2]
["bitfinex","SOLUSD",1766470140405,0.67,125.12,125.08,8.19472754]
["bitfinex","SOLUSD",1766470140703,0.67,125.11,125.08,8.19472754]
["bitfinex","SOLUSD",1766470141089,0.67,125.11,125.08,8.39472754]
["bitfinex","SOLUSD",1766470141404,0.67,125.11,125.08,13.71092073]
["bitfinex","SOLUSD",1766470142102,0.67,125.11,125.08,11.80100458]
["bitfinex","SOLUSD",1766470142302,0.67,125.11,125.08,3.80627704]
["bitfinex","SOLUSD",1766470142684,3.40627704,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766470143002,0.67,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766470146699,0.72,125.08,125.07,0.2]
["bitfinex","SOLUSD",1766470149218,4.12627704,125.09,125.07,0.2]
["bitfinex","SOLUSD",1766470150109,0.72,125.09,125.07,0.2]
["bitfinex","SOLUSD",1766470150515,15.32,125.11,125.07,3.80627704]
["bitfinex","SOLUSD",1766470151303,15.32,125.11,125.07,11.8016894]
["bitfinex","SOLUSD",1766470153118,15.32,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766470153723,15.32,125.11,125.07,3.80627704]
["bitfinex","SOLUSD",1766470154017,0.72,125.1,125.07,0.4]
["bitfinex","SOLUSD",1766470154315,4.12627704,125.09,125.07,0.2]
["bitfinex","SOLUSD",1766470154521,0.72,125.09,125.07,0.2]
["bitfinex","SOLUSD",1766470155311,0.72,125.11,125.07,11.80178469]
["bitfinex","SOLUSD",1766470155513,15.32,125.11,125.07,11.80178469]
["bitfinex","SOLUSD",1766470155914,0.72,125.12,125.08,3.60627704]
["bitfinex","SOLUSD",1766470156220,0.72,125.12,125.09,3.60627704]
["bitfinex","SOLUSD",1766470157411,3.40627704,125.12,125.07,8.19550765]
["bitfinex","SOLUSD",1766470157614,4.12627704,125.11,125.07,3.80627704]
["bitfinex","SOLUSD",1766470159122,0.72,125.11,125.08,3.40627704]
["bitfinex","SOLUSD",1766470159629,0.72,125.11,125.07,11.8016908]
["bitfinex","SOLUSD",1766470166409,0.72,125.11,125.07,11.6016908]
["bitfinex","SOLUSD",1766470166609,0.72,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766470169728,0.72,125.11,125.07,11.6016908]
["bitfinex","SOLUSD",1766470169933,0.72,125.11,125.07,11.8016908]
["bitfinex","SOLUSD",1766470170434,0.72,125.11,125.07,8.39541376]
["bitfinex","SOLUSD",1766470170734,0.72,125.11,125.07,11.8016908]
["bitfinex","SOLUSD",1766470172950,0.72,125.11,125.07,8.39541376]
["bitfinex","SOLUSD",1766470173135,0.72,125.11,125.07,11.8016908]
["bitfinex","SOLUSD",1766470175439,4.12627704,125.11,125.07,8.39541376]
["bitfinex","SOLUSD",1766470175638,0.7,125.1,125.07,8.39541376]
["bitfinex","SOLUSD",1766470175837,0.7,125.1,125.07,11.8016908]
["bitfinex","SOLUSD",1766470180643,0.7,125.1,125.07,8.39541376]
["bitfinex","SOLUSD",1766470182138,0.7,125.1,125.07,11.8016908]
["bitfinex","SOLUSD",1766470184345,0.7,125.1,125.07,11.6016908]
["bitfinex","SOLUSD",1766470184552,0.7,125.1,125.07,11.8016908]
["bitfinex","SOLUSD",1766470186453,0.7,125.12,125.08,8.19451241]
["bitfinex","SOLUSD",1766470186753,0.7,125.12,125.08,11.60078945]
["bitfinex","SOLUSD",1766470187048,3.40627704,125.12,125.08,8.19451241]
["bitfinex","SOLUSD",1766470187250,0.7,125.1,125.07,0.2]
["bitfinex","SOLUSD",1766470190351,0.7,125.1,125.07,0.4]
["bitfinex","SOLUSD",1766470195258,0.7,125.1,125.07,3.80627704]
["bitfinex","SOLUSD",1766470197850,0.7,125.09,125.07,0.2]
["bitfinex","SOLUSD",1766470201771,25.99996971,125.1,125.02,0.7]
["bitfinex","SOLUSD",1766470201772,0.7,125.07,125.02,0.7]
["bitfinex","SOLUSD",1766470201980,3.40627704,125.08,125.02,0.7]
["bitfinex","SOLUSD",1766470201981,0.7,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766470202264,0.7,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766470204358,0.7,125.05,125.02,0.7]
["bitfinex","SOLUSD",1766470204659,0.7,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766470205057,5.32764821,125.05,125.01,0.9]
["bitfinex","SOLUSD",1766470205268,0.7,125.05,125.01,6.22764821]
["bitfinex","SOLUSD",1766470205765,0.7,125.05,125.01,0.9]
["bitfinex","SOLUSD",1766470205949,0.7,125.05,125.01,6.22764821]
["bitfinex","SOLUSD",1766470206153,0.71,125.04,125.01,6.22764821]
["bitfinex","SOLUSD",1766470208276,0.71,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766470212978,0.71,125.03,125.01,5.52764821]
["bitfinex","SOLUSD",1766470217170,0.71,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766470220185,0.71,125.02,125.01,1e-08]
["bitfinex","SOLUSD",1766470221504,0.71,125.01,124.98,0.2]
["bitfinex","SOLUSD",1766470221672,0.71,124.99,124.95,0.86]
["bitfinex","SOLUSD",1766470221997,0.71,124.99,124.96,5.32764821]
["bitfinex","SOLUSD",1766470223197,0.71,124.99,124.97,5.32764821]
["bitfinex","SOLUSD",1766470224591,0.71,124.98,124.96,5.32764821]
["bitfinex","SOLUSD",1766470224797,0.71,124.98,124.95,6.18764821]
["bitfinex","SOLUSD",1766470224999,0.71,124.98,124.96,5.32764821]
["bitfinex","SOLUSD",1766470225584,14.6,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470225777,15.31,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470229282,15.31,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766470229494,15.31,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470230402,15.31,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766470230613,15.31,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470230906,15.31,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766470231283,15.31,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470231809,15.31,124.97,124.96,5.32764821]
["bitfinex","SOLUSD",1766470232106,15.31,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470235623,0.69,124.96,124.95,0.2]
["bitfinex","SOLUSD",1766470237513,0.47895401,124.96,124.95,0.2]
["bitfinex","SOLUSD",1766470237816,14.62,124.97,124.95,5.52764821]
["bitfinex","SOLUSD",1766470238617,14.62,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766470239419,22.62204668,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766470239713,0.67,124.96,124.95,0.2]
["bitfinex","SOLUSD",1766470244216,0.67,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766470244416,0.67,124.94,124.92,5.98764821]
["bitfinex","SOLUSD",1766470244818,14.62,124.93,124.92,5.98764821]
["bitfinex","SOLUSD",1766470246523,0.67,124.95,124.92,5.98764821]
["bitfinex","SOLUSD",1766470249599,0.67,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766470249925,0.67,124.95,124.92,5.98764821]
["bitfinex","SOLUSD",1766470250528,0.67,124.95,124.93,5.32764821]
["bitfinex","SOLUSD",1766470251324,0.67,124.95,124.91,8.00563918]
["bitfinex","SOLUSD",1766470251325,0.67,124.95,124.92,5.98764821]
["bitfinex","SOLUSD",1766470251902,0.67,124.95,124.93,5.32764821]
["bitfinex","SOLUSD",1766470252425,0.67,124.95,124.93,5.98764821]
["bitfinex","SOLUSD",1766470256124,0.67,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766470257408,5.32764821,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766470257613,0.67,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766470258207,0.67,124.96,124.93,5.98764821]
["bitfinex","SOLUSD",1766470261828,0.67,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766470264097,0.67,124.96,124.92,3.41501995]
["bitfinex","SOLUSD",1766470264327,0.67,124.96,124.92,4.07501995]
["bitfinex","SOLUSD",1766470264910,0.67,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766470268114,0.67,124.96,124.92,3.41501995]
["bitfinex","SOLUSD",1766470268115,11.41790386,124.96,124.9,0.2]
["bitfinex","SOLUSD",1766470268321,0.68,124.92,124.9,0.2]
["bitfinex","SOLUSD",1766470268518,4.09501995,124.92,124.9,0.2]
["bitfinex","SOLUSD",1766470268724,0.68,124.92,124.9,0.2]
["bitfinex","SOLUSD",1766470270735,0.68,124.92,124.9,0.85]
["bitfinex","SOLUSD",1766470271432,0.68,124.92,124.9,0.2]
["bitfinex","SOLUSD",1766470278458,0.68,124.92,124.9,0.85]
["bitfinex","SOLUSD",1766470289333,0.68,124.92,124.9,0.2]
["bitfinex","SOLUSD",1766470289534,0.68,124.91,124.9,0.2]
["bitfinex","SOLUSD",1766470291548,0.68,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766470291748,0.7,124.89,124.87,0.66]
["bitfinex","SOLUSD",1766470292125,0.7,124.9,124.87,4.07501995]
["bitfinex","SOLUSD",1766470292326,0.7,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766470310376,0.7,124.91,124.88,4.07501995]
["bitfinex","SOLUSD",1766470310564,0.7,124.91,124.88,4.12501995]
["bitfinex","SOLUSD",1766470310955,0.7,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766470315169,0.7,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766470315372,0.7,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766470317358,8.00640512,124.9,124.86,0.91]
["bitfinex","SOLUSD",1766470317558,0.7,124.89,124.86,0.91]
["bitfinex","SOLUSD",1766470317883,0.7,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766470318057,0.7,124.89,124.86,0.91]
["bitfinex","SOLUSD",1766470319093,15.32,124.89,124.86,0.91]
["bitfinex","SOLUSD",1766470319258,0.7,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766470319759,0.7,124.88,124.86,0.91]
["bitfinex","SOLUSD",1766470320471,0.7,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766470322086,8.70777238,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766470322662,8.00777238,124.88,124.87,0.71]
["bitfinex","SOLUSD",1766470322862,22.62726635,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766470323062,23.32726635,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766470323260,8.70726635,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766470323471,23.32726635,124.89,124.86,0.91]
["bitfinex","SOLUSD",1766470324359,0.7,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766470325605,6.04203171,124.86,124.82,0.91]
["bitfinex","SOLUSD",1766470325784,0.7,124.85,124.82,0.2]
["bitfinex","SOLUSD",1766470325966,0.69,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470329298,8.69902815,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470331585,33.7562458,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766470331791,33.7562458,124.87,124.84,6.00203171]
["bitfinex","SOLUSD",1766470333490,19.1362458,124.87,124.84,6.00203171]
["bitfinex","SOLUSD",1766470333800,33.7562458,124.87,124.84,6.00203171]
["bitfinex","SOLUSD",1766470334095,33.7562458,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766470336403,0.69,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766470336578,33.7562458,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766470336780,8.69919616,124.86,124.83,6.00203171]
["bitfinex","SOLUSD",1766470336994,8.69919616,124.86,124.83,5.34203171]
["bitfinex","SOLUSD",1766470337206,0.69,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766470338977,8.69905493,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766470339178,8.69905493,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470340793,8.69905493,124.86,124.83,6.00203171]
["bitfinex","SOLUSD",1766470341201,14.04108664,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470341807,13.35108664,124.86,124.82,0.2]
["bitfinex","SOLUSD",1766470341987,0.69,124.85,124.82,6.20203171]
["bitfinex","SOLUSD",1766470342601,0.69,124.85,124.82,0.2]
["bitfinex","SOLUSD",1766470342795,0.69,124.85,124.83,0.66]
["bitfinex","SOLUSD",1766470343197,13.35108664,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470343405,6.03203171,124.85,124.82,0.2]
["bitfinex","SOLUSD",1766470343598,6.03203171,124.85,124.82,0.86]
["bitfinex","SOLUSD",1766470343783,0.69,124.85,124.82,0.86]
["bitfinex","SOLUSD",1766470344487,6.03203171,124.85,124.82,0.86]
["bitfinex","SOLUSD",1766470345700,0.69,124.85,124.82,0.86]
["bitfinex","SOLUSD",1766470346209,0.69,124.85,124.83,0.66]
["bitfinex","SOLUSD",1766470347010,14.04108664,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470347308,0.69,124.85,124.82,0.86]
["bitfinex","SOLUSD",1766470347485,14.04108664,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470348307,8.69905493,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470349593,14.04108664,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470350084,8.69905493,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470350290,14.04108664,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766470351202,6.03203171,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766470351390,6.03203171,124.84,124.82,0.86]
["bitfinex","SOLUSD",1766470351792,5.34203171,124.84,124.82,0.86]
["bitfinex","SOLUSD",1766470352292,38.12868768,124.85,124.82,0.86]
["bitfinex","SOLUSD",1766470354932,28.71113746,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470355217,0.72,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766470355396,27.99113746,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470355597,31.91845013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470355827,28.71113746,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470356400,23.36910575,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470357905,27.99113746,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470358097,28.66113746,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470358297,34.20316917,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766470359116,0.67,124.84,124.82,0.86]
["bitfinex","SOLUSD",1766470359711,0.67,124.84,124.8,5.34203171]
["bitfinex","SOLUSD",1766470361703,0.67,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766470367732,0.67,124.83,124.8,6.00203171]
["bitfinex","SOLUSD",1766470368738,0.67,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470370212,0.67,124.83,124.8,6.00203171]
["bitfinex","SOLUSD",1766470370932,0.67,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766470371132,0.67,124.81,124.79,0.66]
["bitfinex","SOLUSD",1766470371920,0.67,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766470372320,0.67,124.83,124.79,5.34203171]
["bitfinex","SOLUSD",1766470372525,0.67,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470372726,6.01203171,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470373228,0.67,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470379034,6.01203171,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470379744,0.67,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470381047,0.67,124.82,124.79,14.21570481]
["bitfinex","SOLUSD",1766470381443,0.67,124.82,124.79,13.55570481]
["bitfinex","SOLUSD",1766470381741,0.67,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766470382938,0.67,124.82,124.8,0.66]
["bitfinex","SOLUSD",1766470383245,0.67,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766470387927,0.66,124.81,124.79,0.66]
["bitfinex","SOLUSD",1766470388867,0.66,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766470389550,0.66,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766470389947,8.67174641,124.83,124.79,3.42250945]
["bitfinex","SOLUSD",1766470390149,0.66,124.83,124.8,4.10250945]
["bitfinex","SOLUSD",1766470390339,0.66,124.83,124.8,15.53676531]
["bitfinex","SOLUSD",1766470390539,0.66,124.83,124.8,12.11425586]
["bitfinex","SOLUSD",1766470390741,0.66,124.83,124.8,4.10250945]
["bitfinex","SOLUSD",1766470390937,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766470391136,0.66,124.83,124.79,16.21676531]
["bitfinex","SOLUSD",1766470391339,0.66,124.82,124.79,12.79425586]
["bitfinex","SOLUSD",1766470391651,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766470393728,0.66,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766470395659,0.66,124.82,124.79,14.54018241]
["bitfinex","SOLUSD",1766470395862,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766470396058,0.66,124.81,124.78,12.31345641]
["bitfinex","SOLUSD",1766470396266,0.66,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766470397842,8.01176433,124.82,124.78,3.62250945]
["bitfinex","SOLUSD",1766470398049,0.66,124.82,124.79,4.10250945]
["bitfinex","SOLUSD",1766470398555,0.66,124.82,124.79,14.54018241]
["bitfinex","SOLUSD",1766470399030,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766470400452,0.66,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766470401462,11.43346153,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766470401636,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766470402967,0.66,124.82,124.78,0.88]
["bitfinex","SOLUSD",1766470403374,0.66,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766470403865,0.66,124.81,124.78,4.30250945]
["bitfinex","SOLUSD",1766470404169,0.66,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766470404369,0.66,124.81,124.78,4.30250945]
["bitfinex","SOLUSD",1766470404569,0.66,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766470404772,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766470406174,8.01167395,124.82,124.78,4.30250945]
["bitfinex","SOLUSD",1766470406373,0.66,124.81,124.78,4.30250945]
["bitfinex","SOLUSD",1766470406752,0.66,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766470406960,0.66,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766470409853,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766470412162,0.66,124.82,124.78,4.30250945]
["bitfinex","SOLUSD",1766470412361,0.66,124.82,124.78,0.88]
["bitfinex","SOLUSD",1766470412665,0.66,124.81,124.78,0.88]
["bitfinex","SOLUSD",1766470412851,4.08250945,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766470413052,0.66,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766470415480,0.72,124.81,124.78,0.92]
["bitfinex","SOLUSD",1766470415882,0.7,124.79,124.78,0.2]
["bitfinex","SOLUSD",1766470416063,10.43767296,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766470416267,0.41,124.76,124.7,10.78]
["bitfinex","SOLUSD",1766470416574,3.42250945,124.74,124.7,18.79900425]
["bitfinex","SOLUSD",1766470416889,3.83250945,124.76,124.7,18.79900425]
["bitfinex","SOLUSD",1766470417085,3.42250945,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766470417458,0.41,124.74,124.65,8.01334949]
["bitfinex","SOLUSD",1766470417459,0.31,124.7,124.65,8.02234976]
["bitfinex","SOLUSD",1766470417761,0.31,124.7,124.66,16.0771799]
["bitfinex","SOLUSD",1766470417762,3.42250945,124.68,124.66,16.0771799]
["bitfinex","SOLUSD",1766470418085,0.21,124.69,124.63,2.90959698]
["bitfinex","SOLUSD",1766470418280,0.21,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766470418480,8.22989229,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766470418672,10.43767296,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766470418868,10.43767296,124.68,124.65,3.42250945]
["bitfinex","SOLUSD",1766470419069,10.43767296,124.68,124.66,3.42250945]
["bitfinex","SOLUSD",1766470419381,0.7,124.74,124.65,14.64]
["bitfinex","SOLUSD",1766470419684,3.42250945,124.71,124.65,14.64]
["bitfinex","SOLUSD",1766470419887,0.7,124.73,124.65,14.64]
["bitfinex","SOLUSD",1766470420057,0.7,124.72,124.68,3.42250945]
["bitfinex","SOLUSD",1766470420254,16.73334936,124.74,124.69,3.42250945]
["bitfinex","SOLUSD",1766470420560,0.7,124.76,124.7,8.01919163]
["bitfinex","SOLUSD",1766470420780,0.7,124.76,124.72,3.42250945]
["bitfinex","SOLUSD",1766470420976,28.05058838,124.78,124.75,4.21566585]
["bitfinex","SOLUSD",1766470420977,0.7,124.78,124.75,4.21566585]
["bitfinex","SOLUSD",1766470421168,32.08053263,124.81,124.77,4.21566585]
["bitfinex","SOLUSD",1766470421374,8.01217851,124.81,124.78,4.21566585]
["bitfinex","SOLUSD",1766470421577,8.01217851,124.81,124.77,4.21566585]
["bitfinex","SOLUSD",1766470421766,8.01217851,124.81,124.78,4.21566585]
["bitfinex","SOLUSD",1766470422294,22.65162143,124.82,124.76,0.68]
["bitfinex","SOLUSD",1766470422497,8.01075683,124.84,124.81,4.21566585]
["bitfinex","SOLUSD",1766470422787,8.01075683,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766470423085,0.7,124.83,124.8,4.21566585]
["bitfinex","SOLUSD",1766470423464,0.7,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766470423465,4.21566585,124.83,124.76,0.68]
["bitfinex","SOLUSD",1766470423665,0.7,124.82,124.78,4.21566585]
["bitfinex","SOLUSD",1766470423873,0.7,124.82,124.78,4.0214359]
["bitfinex","SOLUSD",1766470424270,0.7,124.81,124.77,4.0214359]
["bitfinex","SOLUSD",1766470424465,0.7,124.8,124.77,4.0214359]
["bitfinex","SOLUSD",1766470424767,0.7,124.8,124.76,4.0214359]
["bitfinex","SOLUSD",1766470424971,0.7,124.8,124.77,4.0214359]
["bitfinex","SOLUSD",1766470425786,8.01218805,124.81,124.77,4.0214359]
["bitfinex","SOLUSD",1766470425787,0.7,124.82,124.79,4.0214359]
["bitfinex","SOLUSD",1766470426688,11.13767296,124.81,124.79,4.0214359]
["bitfinex","SOLUSD",1766470426878,11.13767296,124.81,124.8,3.68524802]
["bitfinex","SOLUSD",1766470427080,11.13767296,124.81,124.79,3.68524802]
["bitfinex","SOLUSD",1766470427686,0.7,124.81,124.8,3.68524802]
["bitfinex","SOLUSD",1766470427890,10.43767296,124.82,124.8,3.68524802]
["bitfinex","SOLUSD",1766470428092,14.64,124.84,124.81,3.68524802]
["bitfinex","SOLUSD",1766470428266,23.350191,124.85,124.81,3.68524802]
["bitfinex","SOLUSD",1766470428267,0.7,124.85,124.83,3.68524802]
["bitfinex","SOLUSD",1766470428968,8.00902013,124.86,124.84,3.68524802]
["bitfinex","SOLUSD",1766470429170,8.70902013,124.86,124.84,3.68524802]
["bitfinex","SOLUSD",1766470429892,19.14669309,124.86,124.83,3.68524802]
["bitfinex","SOLUSD",1766470430075,19.14669309,124.86,124.84,3.68524802]
["bitfinex","SOLUSD",1766470430271,8.01332434,124.88,124.85,3.68524802]
["bitfinex","SOLUSD",1766470430474,8.00642443,124.9,124.87,3.68524802]
["bitfinex","SOLUSD",1766470430790,8.00642443,124.9,124.83,14.64]
["bitfinex","SOLUSD",1766470430791,3.68524802,124.95,124.89,3.68524802]
["bitfinex","SOLUSD",1766470430972,3.68524802,124.93,124.85,0.68]
["bitfinex","SOLUSD",1766470431177,10.43767296,124.91,124.87,3.68524802]
["bitfinex","SOLUSD",1766470431380,14.64,124.94,124.85,14.64]
["bitfinex","SOLUSD",1766470431381,14.64,124.94,124.89,3.68524802]
["bitfinex","SOLUSD",1766470431589,14.64,124.94,124.9,3.68524802]
["bitfinex","SOLUSD",1766470431772,14.64,124.94,124.92,3.68524802]
["bitfinex","SOLUSD",1766470432086,14.64,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766470432087,10.43767296,124.94,124.91,3.68524802]
["bitfinex","SOLUSD",1766470432295,3.68524802,124.93,124.86,0.68]
["bitfinex","SOLUSD",1766470432486,3.68524802,124.93,124.87,3.68524802]
["bitfinex","SOLUSD",1766470432677,0.7,124.92,124.88,3.68524802]
["bitfinex","SOLUSD",1766470432878,0.7,124.92,124.89,3.68524802]
["bitfinex","SOLUSD",1766470433384,10.43767296,124.93,124.91,3.68524802]
["bitfinex","SOLUSD",1766470433582,10.43767296,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766470433988,10.43767296,124.93,124.9,10.06442369]
["bitfinex","SOLUSD",1766470434468,18.44226063,124.93,124.9,9.38442369]
["bitfinex","SOLUSD",1766470434789,18.44226063,124.93,124.84,25.07767296]
["bitfinex","SOLUSD",1766470434790,19.14226063,124.93,124.89,9.38442369]
["bitfinex","SOLUSD",1766470434983,19.14226063,124.93,124.87,14.02442369]
["bitfinex","SOLUSD",1766470435184,9.38442369,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766470435494,0.7,124.9,124.86,9.38442369]
["bitfinex","SOLUSD",1766470435664,19.82209665,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766470435869,0.7,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766470436070,0.7,124.89,124.85,10.06442369]
["bitfinex","SOLUSD",1766470436286,0.7,124.89,124.85,9.38442369]
["bitfinex","SOLUSD",1766470436886,8.70762215,124.89,124.85,9.38442369]
["bitfinex","SOLUSD",1766470437771,8.70762215,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766470438070,8.70762215,124.89,124.85,9.38442369]
["bitfinex","SOLUSD",1766470439592,0.7,124.88,124.84,10.06442369]
["bitfinex","SOLUSD",1766470440576,0.7,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766470440774,0.7,124.84,124.78,8.01353464]
["bitfinex","SOLUSD",1766470440775,10.43767296,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766470440973,34.492518,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766470441289,10.43767296,124.88,124.84,10.06442369]
["bitfinex","SOLUSD",1766470441489,18.44583621,124.88,124.85,9.38442369]
["bitfinex","SOLUSD",1766470441790,18.44583621,124.88,124.84,10.06442369]
["bitfinex","SOLUSD",1766470441791,19.14583621,124.88,124.84,10.06442369]
["bitfinex","SOLUSD",1766470442602,19.14583621,124.88,124.85,9.38442369]
["bitfinex","SOLUSD",1766470442802,40.02560247,124.93,124.84,0.68]
["bitfinex","SOLUSD",1766470442803,0.7,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766470443095,10.08442369,124.93,124.89,9.38442369]
["bitfinex","SOLUSD",1766470443399,10.43767296,124.92,124.91,9.38442369]
["bitfinex","SOLUSD",1766470443893,10.43767296,124.92,124.9,10.06442369]
["bitfinex","SOLUSD",1766470444702,0.7,124.91,124.84,19.82209665]
["bitfinex","SOLUSD",1766470444995,0.7,124.91,124.87,9.38442369]
["bitfinex","SOLUSD",1766470445193,0.7,124.91,124.88,9.38442369]
["bitfinex","SOLUSD",1766470445604,0.7,124.91,124.85,8.00945126]
["bitfinex","SOLUSD",1766470445825,0.7,124.91,124.88,9.38442369]
["bitfinex","SOLUSD",1766470446397,8.70604507,124.91,124.84,42.47228721]
["bitfinex","SOLUSD",1766470446607,8.70604507,124.91,124.84,33.08786352]
["bitfinex","SOLUSD",1766470446807,8.70604507,124.91,124.87,9.38442369]
["bitfinex","SOLUSD",1766470447905,0.66,124.89,124.84,0.71]
["bitfinex","SOLUSD",1766470448100,0.66,124.89,124.83,15.26482992]
["bitfinex","SOLUSD",1766470448101,11.09767296,124.88,124.83,15.26482992]
["bitfinex","SOLUSD",1766470448283,11.09767296,124.88,124.84,15.97482992]
["bitfinex","SOLUSD",1766470449184,19.10561572,124.88,124.85,15.26482992]
["bitfinex","SOLUSD",1766470449778,19.10561572,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766470449979,19.10561572,124.88,124.84,15.97482992]
["bitfinex","SOLUSD",1766470450276,19.10561572,124.88,124.86,15.26482992]
["bitfinex","SOLUSD",1766470450485,20.01722278,124.9,124.86,15.26482992]
["bitfinex","SOLUSD",1766470450486,0.66,124.9,124.86,15.26482992]
["bitfinex","SOLUSD",1766470450705,0.66,124.9,124.88,15.26482992]
["bitfinex","SOLUSD",1766470450899,11.09767296,124.91,124.89,15.26482992]
["bitfinex","SOLUSD",1766470451086,8.00448251,124.93,124.9,15.26482992]
["bitfinex","SOLUSD",1766470451285,8.66448251,124.93,124.89,15.97482992]
["bitfinex","SOLUSD",1766470451478,18.44215547,124.93,124.89,15.26482992]
["bitfinex","SOLUSD",1766470451678,0.66,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470452099,0.66,124.92,124.88,15.26482992]
["bitfinex","SOLUSD",1766470452397,0.66,124.92,124.85,29.24]
["bitfinex","SOLUSD",1766470452398,10.43767296,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766470452701,0.66,124.88,124.84,15.97482992]
["bitfinex","SOLUSD",1766470453091,25.70250288,124.89,124.86,15.26482992]
["bitfinex","SOLUSD",1766470453092,10.43767296,124.89,124.86,15.26482992]
["bitfinex","SOLUSD",1766470453692,49.8987581,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766470453893,11.09767296,124.91,124.87,15.97482992]
["bitfinex","SOLUSD",1766470454598,11.09767296,124.91,124.88,15.26482992]
["bitfinex","SOLUSD",1766470454801,10.43767296,124.91,124.89,15.26482992]
["bitfinex","SOLUSD",1766470455101,18.44359386,124.91,124.87,15.97482992]
["bitfinex","SOLUSD",1766470456522,19.10359386,124.91,124.87,15.97482992]
["bitfinex","SOLUSD",1766470460191,11.09767296,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766470460386,11.09767296,124.91,124.87,15.97482992]
["bitfinex","SOLUSD",1766470461311,19.10345592,124.91,124.87,15.97482992]
["bitfinex","SOLUSD",1766470465186,18.44345592,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766470465588,18.44345592,124.91,124.88,15.97482992]
["bitfinex","SOLUSD",1766470466204,18.44345503,124.91,124.88,15.97482992]
["bitfinex","SOLUSD",1766470466590,19.10345503,124.91,124.88,15.97482992]
["bitfinex","SOLUSD",1766470471603,15.28,124.93,124.88,15.26482992]
["bitfinex","SOLUSD",1766470471808,8.00520702,124.92,124.9,15.97482992]
["bitfinex","SOLUSD",1766470472004,0.66,124.93,124.91,15.26482992]
["bitfinex","SOLUSD",1766470472213,8.67342824,124.95,124.91,15.83482992]
["bitfinex","SOLUSD",1766470472529,8.67342824,124.95,124.92,15.26482992]
["bitfinex","SOLUSD",1766470472896,0.67,124.93,124.86,14.62]
["bitfinex","SOLUSD",1766470473102,0.67,124.91,124.87,15.26482992]
["bitfinex","SOLUSD",1766470473812,8.67597248,124.91,124.86,0.57]
["bitfinex","SOLUSD",1766470474027,8.67597248,124.91,124.87,15.26482992]
["bitfinex","SOLUSD",1766470474199,8.67597248,124.91,124.86,0.57]
["bitfinex","SOLUSD",1766470474200,0.67,124.9,124.86,15.26482992]
["bitfinex","SOLUSD",1766470474603,0.67,124.9,124.87,15.26482992]
["bitfinex","SOLUSD",1766470475003,18.44364544,124.91,124.87,15.83482992]
["bitfinex","SOLUSD",1766470475213,18.44364544,124.91,124.88,15.26482992]
["bitfinex","SOLUSD",1766470475719,19.11364544,124.91,124.88,15.26482992]
["bitfinex","SOLUSD",1766470476118,8.00518938,124.92,124.89,15.83482992]
["bitfinex","SOLUSD",1766470476419,8.67518938,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470477027,8.67518938,124.92,124.88,0.57]
["bitfinex","SOLUSD",1766470477223,8.67518938,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470478415,10.43767296,124.93,124.89,15.26482992]
["bitfinex","SOLUSD",1766470478416,18.44236545,124.93,124.9,15.26482992]
["bitfinex","SOLUSD",1766470478622,15.29,124.94,124.9,15.26482992]
["bitfinex","SOLUSD",1766470478623,8.67403974,124.94,124.91,15.26482992]
["bitfinex","SOLUSD",1766470479001,8.00403974,124.94,124.91,15.83482992]
["bitfinex","SOLUSD",1766470479213,8.67403974,124.94,124.91,15.26482992]
["bitfinex","SOLUSD",1766470480518,8.67403974,124.94,124.9,0.57]
["bitfinex","SOLUSD",1766470480741,8.67403974,124.94,124.91,15.26482992]
["bitfinex","SOLUSD",1766470480924,0.67,124.93,124.9,15.26482992]
["bitfinex","SOLUSD",1766470482239,0.67,124.92,124.88,0.57]
["bitfinex","SOLUSD",1766470482406,0.67,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470486531,8.67517931,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470486733,8.67517931,124.92,124.88,0.57]
["bitfinex","SOLUSD",1766470486937,8.67517931,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470488310,0.67,124.91,124.88,15.83482992]
["bitfinex","SOLUSD",1766470490237,0.67,124.91,124.89,15.26482992]
["bitfinex","SOLUSD",1766470490936,0.67,124.92,124.89,15.26482992]
["bitfinex","SOLUSD",1766470491309,0.67,124.92,124.89,15.83482992]
["bitfinex","SOLUSD",1766470492635,8.00517452,124.92,124.87,15.19]
["bitfinex","SOLUSD",1766470492830,0.67,124.91,124.87,15.83482992]
["bitfinex","SOLUSD",1766470493014,0.67,124.91,124.89,15.26482992]
["bitfinex","SOLUSD",1766470493208,0.67,124.91,124.88,15.26482992]
["bitfinex","SOLUSD",1766470494240,0.67,124.91,124.87,0.57]
["bitfinex","SOLUSD",1766470494438,0.67,124.88,124.83,8.58077248]
["bitfinex","SOLUSD",1766470494639,0.67,124.88,124.84,15.26482992]
["bitfinex","SOLUSD",1766470494931,0.67,124.87,124.84,15.26482992]
["bitfinex","SOLUSD",1766470495512,0.67,124.87,124.84,15.83482992]
["bitfinex","SOLUSD",1766470495912,0.67,124.87,124.83,5.75473025]
["bitfinex","SOLUSD",1766470496809,0.67,124.86,124.81,20.37473025]
["bitfinex","SOLUSD",1766470497031,0.67,124.85,124.81,20.37473025]
["bitfinex","SOLUSD",1766470497237,0.67,124.85,124.82,5.75473025]
["bitfinex","SOLUSD",1766470497434,0.67,124.85,124.79,0.57]
["bitfinex","SOLUSD",1766470497622,0.67,124.85,124.81,5.75473025]
["bitfinex","SOLUSD",1766470498119,0.67,124.85,124.8,15.84407581]
["bitfinex","SOLUSD",1766470498321,0.67,124.82,124.75,0.77]
["bitfinex","SOLUSD",1766470498507,42.64928285,124.87,124.76,15.84407581]
["bitfinex","SOLUSD",1766470498508,0.67,124.8,124.76,15.84407581]
["bitfinex","SOLUSD",1766470498714,14.62,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470498715,0.67,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470498915,11.10767296,124.84,124.81,15.27407581]
["bitfinex","SOLUSD",1766470499610,11.10767296,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470499812,11.10767296,124.84,124.81,15.27407581]
["bitfinex","SOLUSD",1766470500329,11.10767296,124.86,124.82,0.57]
["bitfinex","SOLUSD",1766470500541,10.43767296,124.84,124.78,14.62]
["bitfinex","SOLUSD",1766470500711,11.10767296,124.84,124.79,0.57]
["bitfinex","SOLUSD",1766470500916,0.67,124.83,124.79,15.27407581]
["bitfinex","SOLUSD",1766470501330,0.67,124.83,124.8,15.27407581]
["bitfinex","SOLUSD",1766470501511,0.67,124.83,124.79,15.84407581]
["bitfinex","SOLUSD",1766470501953,0.67,124.83,124.78,30.46407581]
["bitfinex","SOLUSD",1766470502442,20.02082165,124.87,124.78,30.46407581]
["bitfinex","SOLUSD",1766470502443,23.28366874,124.86,124.81,15.27407581]
["bitfinex","SOLUSD",1766470502610,23.28366874,124.86,124.78,22.63405323]
["bitfinex","SOLUSD",1766470502611,30.56407581,124.88,124.83,15.27407581]
["bitfinex","SOLUSD",1766470502811,15.29,124.88,124.84,15.27407581]
["bitfinex","SOLUSD",1766470503041,0.67,124.88,124.86,15.27407581]
["bitfinex","SOLUSD",1766470503215,49.90878103,124.91,124.87,15.27407581]
["bitfinex","SOLUSD",1766470503216,8.67640512,124.9,124.87,15.27407581]
["bitfinex","SOLUSD",1766470503422,23.29593134,124.91,124.88,15.27407581]
["bitfinex","SOLUSD",1766470503735,22.62593134,124.91,124.88,15.27407581]
["bitfinex","SOLUSD",1766470503941,0.67,124.89,124.84,0.57]
["bitfinex","SOLUSD",1766470504245,8.67722765,124.89,124.85,15.27407581]
["bitfinex","SOLUSD",1766470504624,0.67,124.89,124.86,15.27407581]
["bitfinex","SOLUSD",1766470504828,0.67,124.9,124.87,15.27407581]
["bitfinex","SOLUSD",1766470505919,0.67,124.9,124.85,15.84407581]
["bitfinex","SOLUSD",1766470506130,8.72716167,124.89,124.85,15.27407581]
["bitfinex","SOLUSD",1766470506443,8.72716167,124.89,124.84,15.19]
["bitfinex","SOLUSD",1766470506640,33.06357199,124.91,124.87,15.27407581]
["bitfinex","SOLUSD",1766470506842,0.72,124.9,124.87,15.27407581]
["bitfinex","SOLUSD",1766470507346,0.72,124.9,124.86,15.27407581]
["bitfinex","SOLUSD",1766470507651,0.72,124.86,124.83,15.27407581]
["bitfinex","SOLUSD",1766470507855,0.72,124.86,124.81,29.89407581]
["bitfinex","SOLUSD",1766470508056,0.72,124.86,124.83,15.27407581]
["bitfinex","SOLUSD",1766470508548,8.72934571,124.86,124.82,15.27407581]
["bitfinex","SOLUSD",1766470508845,0.72,124.86,124.82,15.27407581]
["bitfinex","SOLUSD",1766470509153,11.15767296,124.87,124.84,15.27407581]
["bitfinex","SOLUSD",1766470509847,11.15767296,124.87,124.83,0.57]
["bitfinex","SOLUSD",1766470510143,0.72,124.86,124.82,9.39476663]
["bitfinex","SOLUSD",1766470510350,0.72,124.86,124.81,15.19]
["bitfinex","SOLUSD",1766470510643,0.72,124.82,124.78,9.39476663]
["bitfinex","SOLUSD",1766470510944,10.43767296,124.84,124.8,9.39476663]
["bitfinex","SOLUSD",1766470511145,10.43767296,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470511356,32.02314368,124.87,124.82,9.39476663]
["bitfinex","SOLUSD",1766470511523,0.72,124.86,124.82,9.39476663]
["bitfinex","SOLUSD",1766470512231,8.72905596,124.86,124.82,9.39476663]
["bitfinex","SOLUSD",1766470513442,8.00999087,124.85,124.79,15.19]
["bitfinex","SOLUSD",1766470513643,0.72,124.84,124.8,9.39476663]
["bitfinex","SOLUSD",1766470514249,8.00917111,124.86,124.82,9.39476663]
["bitfinex","SOLUSD",1766470514449,11.15767296,124.87,124.83,9.96476663]
["bitfinex","SOLUSD",1766470514655,8.7270462,124.89,124.85,9.39476663]
["bitfinex","SOLUSD",1766470514839,0.72,124.9,124.86,9.39476663]
["bitfinex","SOLUSD",1766470515351,8.72768737,124.88,124.84,9.39476663]
["bitfinex","SOLUSD",1766470515532,0.72,124.87,124.83,9.96476663]
["bitfinex","SOLUSD",1766470516955,25.79767296,124.89,124.85,9.39476663]
["bitfinex","SOLUSD",1766470517252,0.72,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470517849,0.72,124.88,124.84,0.57]
["bitfinex","SOLUSD",1766470518025,18.44477626,124.89,124.86,9.39476663]
["bitfinex","SOLUSD",1766470518026,19.16477626,124.89,124.86,9.39476663]
["bitfinex","SOLUSD",1766470519239,11.15767296,124.91,124.87,9.39476663]
["bitfinex","SOLUSD",1766470519438,0.72,124.91,124.88,9.39476663]
["bitfinex","SOLUSD",1766470519751,34.64987955,124.94,124.89,9.39476663]
["bitfinex","SOLUSD",1766470519752,15.36,124.94,124.89,9.39476663]
["bitfinex","SOLUSD",1766470519927,0.72,124.94,124.9,9.39476663]
["bitfinex","SOLUSD",1766470520128,11.15767296,124.94,124.9,9.39476663]
["bitfinex","SOLUSD",1766470520354,0.72,124.93,124.89,9.96476663]
["bitfinex","SOLUSD",1766470520851,11.15767296,124.93,124.9,9.39476663]
["bitfinex","SOLUSD",1766470521050,8.00366705,124.95,124.91,9.39476663]
["bitfinex","SOLUSD",1766470521255,23.36258953,124.96,124.9,0.57]
["bitfinex","SOLUSD",1766470521461,0.72,124.95,124.9,0.57]
["bitfinex","SOLUSD",1766470521666,0.72,124.94,124.9,9.39476663]
["bitfinex","SOLUSD",1766470521961,0.72,124.94,124.88,24.60476663]
["bitfinex","SOLUSD",1766470522130,0.72,124.92,124.89,9.39476663]
["bitfinex","SOLUSD",1766470522455,0.72,124.93,124.89,9.39476663]
["bitfinex","SOLUSD",1766470523031,8.72461912,124.93,124.89,9.39476663]
["bitfinex","SOLUSD",1766470523226,0.72,124.92,124.88,24.03476663]
["bitfinex","SOLUSD",1766470523533,0.72,124.92,124.83,20.02668316]
["bitfinex","SOLUSD",1766470523534,0.72,124.89,124.84,15.19]
["bitfinex","SOLUSD",1766470523734,0.72,124.89,124.85,9.39476663]
["bitfinex","SOLUSD",1766470524760,0.72,124.89,124.86,9.39476663]
["bitfinex","SOLUSD",1766470526448,10.43767296,124.86,124.81,9.39476663]
["bitfinex","SOLUSD",1766470526651,0.72,124.85,124.81,9.39476663]
["bitfinex","SOLUSD",1766470527237,0.72,124.85,124.8,0.57]
["bitfinex","SOLUSD",1766470527445,8.73008203,124.85,124.8,9.96476663]
["bitfinex","SOLUSD",1766470527950,0.72,124.85,124.82,9.39476663]
["bitfinex","SOLUSD",1766470528337,11.15767296,124.86,124.82,9.39476663]
["bitfinex","SOLUSD",1766470529835,11.15767296,124.86,124.83,9.39476663]
["bitfinex","SOLUSD",1766470530040,0.72,124.86,124.82,0.57]
["bitfinex","SOLUSD",1766470530363,0.72,124.86,124.83,9.39476663]
["bitfinex","SOLUSD",1766470530656,8.72905873,124.86,124.82,0.57]
["bitfinex","SOLUSD",1766470530861,8.72905873,124.86,124.82,9.96476663]
["bitfinex","SOLUSD",1766470531160,8.72905873,124.86,124.81,9.39476663]
["bitfinex","SOLUSD",1766470531161,0.72,124.85,124.81,9.39476663]
["bitfinex","SOLUSD",1766470531662,0.72,124.85,124.82,9.39476663]
["bitfinex","SOLUSD",1766470532952,10.43767296,124.88,124.84,9.39476663]
["bitfinex","SOLUSD",1766470533156,10.43767296,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470533342,11.10767296,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470533860,11.10767296,124.88,124.84,9.96476663]
["bitfinex","SOLUSD",1766470534041,11.10767296,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470534447,8.00719524,124.89,124.85,9.39476663]
["bitfinex","SOLUSD",1766470534966,8.67719524,124.89,124.85,9.39476663]
["bitfinex","SOLUSD",1766470535336,0.67,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470535541,0.67,124.88,124.84,9.39476663]
["bitfinex","SOLUSD",1766470536743,8.67769364,124.88,124.84,9.39476663]
["bitfinex","SOLUSD",1766470537565,0.67,124.88,124.84,0.57]
["bitfinex","SOLUSD",1766470537771,0.67,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470538267,0.67,124.88,124.86,9.39476663]
["bitfinex","SOLUSD",1766470539248,0.67,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470540167,0.67,124.88,124.84,0.57]
["bitfinex","SOLUSD",1766470540368,0.67,124.88,124.85,9.39476663]
["bitfinex","SOLUSD",1766470540665,0.67,124.88,124.84,9.96476663]
["bitfinex","SOLUSD",1766470540873,8.67782778,124.88,124.84,9.96476663]
["bitfinex","SOLUSD",1766470541050,8.67782778,124.88,124.84,9.39476663]
["bitfinex","SOLUSD",1766470541469,0.72,124.87,124.81,19.01963635]
["bitfinex","SOLUSD",1766470541770,0.72,124.87,124.83,9.39476663]
["bitfinex","SOLUSD",1766470542173,10.11476663,124.87,124.82,9.39476663]
["bitfinex","SOLUSD",1766470542346,8.72897004,124.86,124.82,9.39476663]
["bitfinex","SOLUSD",1766470542853,0.72,124.84,124.8,9.96476663]
["bitfinex","SOLUSD",1766470543257,0.72,124.84,124.81,9.39476663]
["bitfinex","SOLUSD",1766470543762,0.72,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470544070,0.72,124.84,124.81,9.39476663]
["bitfinex","SOLUSD",1766470544268,0.72,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470544568,0.72,124.84,124.81,9.39476663]
["bitfinex","SOLUSD",1766470548473,0.72,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470548651,0.72,124.84,124.8,9.96476663]
["bitfinex","SOLUSD",1766470549370,0.72,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470549570,0.72,124.83,124.78,22.63394993]
["bitfinex","SOLUSD",1766470549770,0.72,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470550777,0.72,124.83,124.79,0.57]
["bitfinex","SOLUSD",1766470550969,0.72,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470551575,0.72,124.83,124.79,0.57]
["bitfinex","SOLUSD",1766470551755,0.72,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470552546,8.73092325,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470552973,0.72,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470554270,8.73100551,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470554449,8.73100551,124.83,124.79,9.96476663]
["bitfinex","SOLUSD",1766470554977,8.73100551,124.83,124.8,9.39476663]
["bitfinex","SOLUSD",1766470555973,8.73100551,124.83,124.8,3.68500209]
["bitfinex","SOLUSD",1766470558879,10.43767296,124.84,124.78,14.64]
["bitfinex","SOLUSD",1766470558880,10.43767296,124.84,124.81,4.25500209]
["bitfinex","SOLUSD",1766470559273,11.15767296,124.84,124.81,4.25500209]
["bitfinex","SOLUSD",1766470559478,11.15767296,124.84,124.8,4.25500209]
["bitfinex","SOLUSD",1766470560859,11.15767296,124.84,124.81,3.68500209]
["bitfinex","SOLUSD",1766470561487,11.15767296,124.84,124.8,0.57]
["bitfinex","SOLUSD",1766470561785,11.15767296,124.84,124.81,3.68500209]
["bitfinex","SOLUSD",1766470564184,11.15767296,124.84,124.8,4.25500209]
["bitfinex","SOLUSD",1766470565468,0.72,124.83,124.8,4.25500209]
["bitfinex","SOLUSD",1766470565668,0.72,124.83,124.8,3.68500209]
["bitfinex","SOLUSD",1766470571270,0.67,124.82,124.79,4.25500209]
["bitfinex","SOLUSD",1766470571995,0.67,124.82,124.79,0.57]
["bitfinex","SOLUSD",1766470572175,0.67,124.82,124.79,6.32799247]
["bitfinex","SOLUSD",1766470572780,0.67,124.82,124.8,5.75799247]
["bitfinex","SOLUSD",1766470573096,18.44813849,124.84,124.8,5.75799247]
["bitfinex","SOLUSD",1766470573097,0.67,124.83,124.81,5.75799247]
["bitfinex","SOLUSD",1766470573588,0.67,124.83,124.8,6.32799247]
["bitfinex","SOLUSD",1766470574389,19.11795319,124.84,124.81,5.75799247]
["bitfinex","SOLUSD",1766470574799,19.11795319,124.84,124.8,6.32799247]
["bitfinex","SOLUSD",1766470575398,11.10767296,124.84,124.8,6.32799247]
["bitfinex","SOLUSD",1766470575698,11.10767296,124.84,124.81,5.75799247]
["bitfinex","SOLUSD",1766470576379,20.02136929,124.87,124.83,6.32799247]
["bitfinex","SOLUSD",1766470576380,0.67,124.86,124.83,6.32799247]
["bitfinex","SOLUSD",1766470576582,0.67,124.86,124.84,5.75799247]
["bitfinex","SOLUSD",1766470576794,10.43767296,124.85,124.84,5.75799247]
["bitfinex","SOLUSD",1766470577299,10.43767296,124.85,124.83,0.57]
["bitfinex","SOLUSD",1766470577594,0.67,124.84,124.81,5.75799247]
["bitfinex","SOLUSD",1766470577896,0.67,124.84,124.8,6.32799247]
["bitfinex","SOLUSD",1766470578403,0.67,124.84,124.81,5.75799247]
["bitfinex","SOLUSD",1766470580397,0.67,124.84,124.82,5.75799247]
["bitfinex","SOLUSD",1766470582305,10.43767296,124.85,124.82,6.32799247]
["bitfinex","SOLUSD",1766470582479,10.43767296,124.85,124.83,5.75799247]
["bitfinex","SOLUSD",1766470582880,20.39799247,124.89,124.84,6.32799247]
["bitfinex","SOLUSD",1766470583080,20.39799247,124.89,124.84,5.75799247]
["bitfinex","SOLUSD",1766470583081,0.67,124.88,124.84,5.75799247]
["bitfinex","SOLUSD",1766470583307,0.67,124.87,124.84,5.75799247]
["bitfinex","SOLUSD",1766470583694,0.67,124.87,124.83,0.57]
["bitfinex","SOLUSD",1766470583894,0.67,124.87,124.84,5.75799247]
["bitfinex","SOLUSD",1766470584407,8.67834434,124.87,124.84,5.75799247]
["bitfinex","SOLUSD",1766470585108,8.67834434,124.87,124.83,0.57]
["bitfinex","SOLUSD",1766470585287,8.67834434,124.87,124.84,5.75799247]
["bitfinex","SOLUSD",1766470587100,8.67834434,124.87,124.83,0.57]
["bitfinex","SOLUSD",1766470587300,8.67834434,124.87,124.83,6.32799247]
["bitfinex","SOLUSD",1766470587503,0.67,124.87,124.84,5.75799247]
["bitfinex","SOLUSD",1766470587801,0.67,124.87,124.84,0.57]
["bitfinex","SOLUSD",1766470587999,0.67,124.87,124.84,6.32799247]
["bitfinex","SOLUSD",1766470589402,0.67,124.89,124.86,6.32799247]
["bitfinex","SOLUSD",1766470589580,0.67,124.9,124.88,5.75799247]
["bitfinex","SOLUSD",1766470591300,0.67,124.9,124.87,0.57]
["bitfinex","SOLUSD",1766470591615,0.71,124.93,124.89,6.32799247]
["bitfinex","SOLUSD",1766470591791,8.0045054,124.93,124.89,6.32799247]
["bitfinex","SOLUSD",1766470591993,0.71,124.92,124.89,6.32799247]
["bitfinex","SOLUSD",1766470594686,10.43767296,124.91,124.87,5.75799247]
["bitfinex","SOLUSD",1766470594891,10.43767296,124.91,124.86,0.57]
["bitfinex","SOLUSD",1766470594892,0.71,124.9,124.86,6.32799247]
["bitfinex","SOLUSD",1766470595311,0.71,124.9,124.86,0.57]
["bitfinex","SOLUSD",1766470595491,0.71,124.9,124.86,6.32799247]
["bitfinex","SOLUSD",1766470598419,8.0065333,124.9,124.86,0.57]
["bitfinex","SOLUSD",1766470598600,0.68,124.89,124.86,5.75799247]
["bitfinex","SOLUSD",1766470598799,0.68,124.89,124.85,15.21]
["bitfinex","SOLUSD",1766470599001,0.68,124.89,124.85,20.39799247]
["bitfinex","SOLUSD",1766470599815,0.68,124.89,124.85,5.75799247]
["bitfinex","SOLUSD",1766470600114,0.68,124.88,124.86,5.75799247]
["bitfinex","SOLUSD",1766470600850,0.68,124.87,124.84,5.75799247]
["bitfinex","SOLUSD",1766470601845,0.68,124.87,124.82,14.62]
["bitfinex","SOLUSD",1766470602140,0.68,124.84,124.81,5.75799247]
["bitfinex","SOLUSD",1766470602302,11.11767296,124.85,124.82,5.75799247]
["bitfinex","SOLUSD",1766470602928,0.68,124.84,124.81,6.32799247]
["bitfinex","SOLUSD",1766470604126,0.68,124.84,124.8,5.75799247]
["bitfinex","SOLUSD",1766470604432,0.68,124.83,124.8,5.75799247]
["bitfinex","SOLUSD",1766470604934,0.68,124.83,124.79,20.94799247]
["bitfinex","SOLUSD",1766470605242,0.68,124.83,124.8,5.75799247]
["bitfinex","SOLUSD",1766470605737,0.68,124.8,124.77,5.75799247]
["bitfinex","SOLUSD",1766470607435,8.01300826,124.8,124.76,5.75799247]
["bitfinex","SOLUSD",1766470607737,0.68,124.79,124.75,0.2]
["bitfinex","SOLUSD",1766470607921,11.51598494,124.88,124.79,0.57]
["bitfinex","SOLUSD",1766470607922,0.68,124.84,124.79,0.57]
["bitfinex","SOLUSD",1766470608120,0.68,124.84,124.82,5.75799247]
["bitfinex","SOLUSD",1766470608427,0.68,124.83,124.82,5.75799247]
["bitfinex","SOLUSD",1766470608626,0.68,124.86,124.82,5.75799247]
["bitfinex","SOLUSD",1766470608943,0.68,124.86,124.81,0.57]
["bitfinex","SOLUSD",1766470608944,10.43767296,124.86,124.83,5.75799247]
["bitfinex","SOLUSD",1766470609148,0.68,124.85,124.83,5.75799247]
["bitfinex","SOLUSD",1766470610207,0.68,124.85,124.81,0.57]
["bitfinex","SOLUSD",1766470610434,0.68,124.85,124.82,5.75799247]
["bitfinex","SOLUSD",1766470610640,0.68,124.85,124.83,5.75799247]
["bitfinex","SOLUSD",1766470610806,0.68,124.85,124.81,0.57]
["bitfinex","SOLUSD",1766470611013,8.00965244,124.85,124.8,0.57]
["bitfinex","SOLUSD",1766470611211,0.68,124.84,124.82,5.75799247]
["bitfinex","SOLUSD",1766470611410,0.68,124.84,124.78,14.64]
["bitfinex","SOLUSD",1766470611633,0.68,124.84,124.78,0.57]
["bitfinex","SOLUSD",1766470611634,8.01067505,124.84,124.78,0.57]
["bitfinex","SOLUSD",1766470611834,0.68,124.81,124.77,5.75799247]
["bitfinex","SOLUSD",1766470612023,0.68,124.8,124.77,5.75799247]
["bitfinex","SOLUSD",1766470612423,0.68,124.8,124.76,5.75799247]
["bitfinex","SOLUSD",1766470612636,0.68,124.79,124.75,5.95799247]
["bitfinex","SOLUSD",1766470613042,0.68,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766470614324,0.68,124.77,124.75,0.2]
["bitfinex","SOLUSD",1766470614923,0.68,124.79,124.76,15.29086666]
["bitfinex","SOLUSD",1766470615125,0.68,124.79,124.75,15.49086666]
["bitfinex","SOLUSD",1766470615727,0.68,124.79,124.76,15.29086666]
["bitfinex","SOLUSD",1766470615944,0.68,124.79,124.75,0.77]
["bitfinex","SOLUSD",1766470616149,0.68,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766470616843,0.68,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766470617940,0.68,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766470618952,0.68,124.76,124.72,15.49086666]
["bitfinex","SOLUSD",1766470618953,0.68,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766470619162,0.68,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470619933,8.6973174,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470620133,23.98818406,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470620337,8.6973174,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470620739,23.98818406,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470620933,8.01667958,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1766470621237,0.68,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1766470622054,10.43767296,124.75,124.72,15.29086667]
["bitfinex","SOLUSD",1766470622256,0.68,124.78,124.74,15.29086666]
["bitfinex","SOLUSD",1766470622425,0.68,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470622426,8.69422607,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470622746,23.3335757,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766470622946,0.68,124.78,124.72,0.68000001]
["bitfinex","SOLUSD",1766470623147,0.68,124.78,124.74,15.29086666]
["bitfinex","SOLUSD",1766470623444,0.68,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766470623630,0.68,124.78,124.72,1e-08]
["bitfinex","SOLUSD",1766470623631,0.68,124.78,124.76,15.29086666]
["bitfinex","SOLUSD",1766470623835,33.77124866,124.79,124.76,15.29086666]
["bitfinex","SOLUSD",1766470624053,0.68,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470624637,0.68,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766470624638,10.43767296,124.76,124.74,0.68]
["bitfinex","SOLUSD",1766470625153,11.11767296,124.76,124.72,0.68000001]
["bitfinex","SOLUSD",1766470625348,11.11767296,124.76,124.73,15.29086666]
["bitfinex","SOLUSD",1766470625651,11.11767296,124.76,124.74,15.29086666]
["bitfinex","SOLUSD",1766470626159,0.72,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470626339,0.72,124.78,124.76,15.29086666]
["bitfinex","SOLUSD",1766470626842,8.73424436,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470627046,0.72,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470627260,0.72,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766470627555,8.7341856,124.78,124.75,15.29086666]
["bitfinex","SOLUSD",1766470628365,25.79767296,124.79,124.74,0.71]
["bitfinex","SOLUSD",1766470628545,25.79767296,124.79,124.76,15.29086666]
["bitfinex","SOLUSD",1766470628943,25.79767296,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766470629142,25.79767296,124.79,124.76,15.29086666]
["bitfinex","SOLUSD",1766470629546,10.43767296,124.79,124.77,15.29086666]
["bitfinex","SOLUSD",1766470630839,11.15767296,124.79,124.77,15.29086666]
["bitfinex","SOLUSD",1766470631463,11.15767296,124.79,124.73,0.71]
["bitfinex","SOLUSD",1766470631464,0.72,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766470631649,0.72,124.78,124.74,15.29086666]
["bitfinex","SOLUSD",1766470631966,0.72,124.77,124.73,10.12061838]
["bitfinex","SOLUSD",1766470632152,0.72,124.77,124.72,9.41061839]
["bitfinex","SOLUSD",1766470632352,0.72,124.76,124.72,9.41061839]
["bitfinex","SOLUSD",1766470632662,0.72,124.75,124.72,9.41061839]
["bitfinex","SOLUSD",1766470633346,0.72,124.75,124.72,1e-08]
["bitfinex","SOLUSD",1766470634070,0.72,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1766470634264,10.43767296,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470634466,11.15767296,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470634632,19.17499036,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470635450,18.45499036,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470636444,27.86560874,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470636641,42.50560874,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470637667,33.09499036,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470637869,42.50560874,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470638169,33.09499036,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470638554,41.12975701,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1766470639467,61.17305052,124.73,124.67,0.2]
["bitfinex","SOLUSD",1766470639666,0.72,124.69,124.67,8.23476665]
["bitfinex","SOLUSD",1766470639870,0.72,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766470640370,0.72,124.69,124.67,8.23476665]
["bitfinex","SOLUSD",1766470640568,25.07767296,124.7,124.68,8.03476665]
["bitfinex","SOLUSD",1766470640741,10.43767296,124.7,124.67,0.91]
["bitfinex","SOLUSD",1766470640941,10.43767296,124.7,124.69,8.03476665]
["bitfinex","SOLUSD",1766470641167,0.72,124.71,124.67,0.91]
["bitfinex","SOLUSD",1766470641168,10.43767296,124.72,124.67,8.22106983]
["bitfinex","SOLUSD",1766470641475,0.72,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766470641660,0.72,124.71,124.68,7.41551365]
["bitfinex","SOLUSD",1766470642056,0.72,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766470642269,0.72,124.71,124.68,7.41551365]
["bitfinex","SOLUSD",1766470642473,8.7387087,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766470643468,0.72,124.7,124.67,7.61551365]
["bitfinex","SOLUSD",1766470644270,10.43767296,124.72,124.67,0.2]
["bitfinex","SOLUSD",1766470644467,20.04048925,124.75,124.69,0.71]
["bitfinex","SOLUSD",1766470644468,33.81512804,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766470644670,33.09512804,124.73,124.69,7.41551365]
["bitfinex","SOLUSD",1766470644861,0.72,124.71,124.68,7.41551365]
["bitfinex","SOLUSD",1766470645058,10.43767296,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766470645371,10.43767296,124.67,124.66,1e-08]
["bitfinex","SOLUSD",1766470645675,10.43767296,124.64,124.56,0.71]
["bitfinex","SOLUSD",1766470645978,10.43767296,124.64,124.55,8.02291071]
["bitfinex","SOLUSD",1766470645979,0.72,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766470646178,0.72,124.6,124.55,8.02291071]
["bitfinex","SOLUSD",1766470646360,10.43767296,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766470646671,10.43767296,124.62,124.56,0.71]
["bitfinex","SOLUSD",1766470646876,10.43767296,124.62,124.55,0.71]
["bitfinex","SOLUSD",1766470647079,10.43767296,124.62,124.54,10.43767296]
["bitfinex","SOLUSD",1766470647080,10.43767296,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766470647259,10.43767296,124.64,124.61,7.41551365]
["bitfinex","SOLUSD",1766470647575,0.72,124.67,124.61,0.71]
["bitfinex","SOLUSD",1766470647774,0.72,124.67,124.64,7.41551365]
["bitfinex","SOLUSD",1766470647775,0.72,124.66,124.64,7.41551365]
["bitfinex","SOLUSD",1766470647979,0.72,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766470648153,8.74053126,124.69,124.65,7.41551365]
["bitfinex","SOLUSD",1766470648355,0.72,124.68,124.56,37.22252047]
["bitfinex","SOLUSD",1766470648554,15.36,124.67,124.59,0.71]
["bitfinex","SOLUSD",1766470648779,10.43767296,124.66,124.59,0.71]
["bitfinex","SOLUSD",1766470648966,0.72,124.65,124.59,0.71]
["bitfinex","SOLUSD",1766470649278,10.43767296,124.65,124.59,0.71]
["bitfinex","SOLUSD",1766470649467,10.43767296,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766470649653,14.64,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766470649854,0.72,124.64,124.58,0.71]
["bitfinex","SOLUSD",1766470650162,0.72,124.64,124.61,7.41551365]
["bitfinex","SOLUSD",1766470650762,10.43767296,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766470650969,10.43767296,124.65,124.64,7.41551365]
["bitfinex","SOLUSD",1766470651365,19.1804404,124.65,124.57,18.46520839]
["bitfinex","SOLUSD",1766470651567,0.72,124.64,124.6,7.41551365]
["bitfinex","SOLUSD",1766470651755,8.13551365,124.64,124.54,20.07262884]
["bitfinex","SOLUSD",1766470651960,11.15767296,124.6,124.54,0.71]
["bitfinex","SOLUSD",1766470652275,10.43767296,124.6,124.54,0.71]
["bitfinex","SOLUSD",1766470652458,0.72,124.59,124.49,0.71]
["bitfinex","SOLUSD",1766470652659,10.43767296,124.58,124.49,0.71]
["bitfinex","SOLUSD",1766470652868,11.15767296,124.58,124.5,0.71]
["bitfinex","SOLUSD",1766470653068,0.72,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766470653402,10.43767296,124.59,124.54,0.71]
["bitfinex","SOLUSD",1766470653590,0.72,124.58,124.51,14.66]
["bitfinex","SOLUSD",1766470653762,0.72,124.58,124.52,0.71]
["bitfinex","SOLUSD",1766470653964,11.15767296,124.6,124.52,0.71]
["bitfinex","SOLUSD",1766470654281,11.15767296,124.57,124.5,0.71]
["bitfinex","SOLUSD",1766470654484,10.43767296,124.61,124.54,0.71]
["bitfinex","SOLUSD",1766470654787,10.43767296,124.59,124.57,7.41551365]
["bitfinex","SOLUSD",1766470654965,0.72,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766470655361,0.72,124.6,124.56,7.41551365]
["bitfinex","SOLUSD",1766470655761,0.72,124.59,124.53,0.71]
["bitfinex","SOLUSD",1766470655963,0.72,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766470656189,18.4629853,124.61,124.52,0.72]
["bitfinex","SOLUSD",1766470656387,0.69,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766470656604,8.71655337,124.59,124.56,7.41551365]
["bitfinex","SOLUSD",1766470656761,18.46278839,124.61,124.54,0.66]
["bitfinex","SOLUSD",1766470657073,11.12767296,124.61,124.59,7.41551365]
["bitfinex","SOLUSD",1766470657271,0.69,124.64,124.6,7.41551365]
["bitfinex","SOLUSD",1766470657479,0.69,124.64,124.58,0.66]
["bitfinex","SOLUSD",1766470657788,0.69,124.64,124.54,10.43767296]
["bitfinex","SOLUSD",1766470657789,15.35,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766470658088,0.69,124.65,124.62,7.41551365]
["bitfinex","SOLUSD",1766470658481,0.69,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766470658789,0.69,124.65,124.64,7.41551365]
["bitfinex","SOLUSD",1766470658991,25.09767296,124.66,124.63,7.41551365]
["bitfinex","SOLUSD",1766470659198,25.09767296,124.66,124.54,16.56577296]
["bitfinex","SOLUSD",1766470659199,0.69,124.62,124.54,20.07242241]
["bitfinex","SOLUSD",1766470659493,0.69,124.62,124.58,7.41551365]
["bitfinex","SOLUSD",1766470659694,0.69,124.6,124.52,0.66]
["bitfinex","SOLUSD",1766470659871,0.69,124.57,124.52,0.66]
["bitfinex","SOLUSD",1766470660073,0.69,124.56,124.48,0.66]
["bitfinex","SOLUSD",1766470660291,0.69,124.55,124.49,0.66]
["bitfinex","SOLUSD",1766470660498,0.69,124.54,124.49,0.66]
["bitfinex","SOLUSD",1766470660791,25.09767296,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766470660992,14.66,124.65,124.54,0.66]
["bitfinex","SOLUSD",1766470661170,10.43767296,124.6,124.54,0.66]
["bitfinex","SOLUSD",1766470661366,0.69,124.61,124.54,0.66]
["bitfinex","SOLUSD",1766470661568,10.43767296,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766470661789,15.35,124.63,124.6,7.41551365]
["bitfinex","SOLUSD",1766470662094,14.66,124.64,124.62,7.41551365]
["bitfinex","SOLUSD",1766470662273,14.66,124.64,124.63,7.41551365]
["bitfinex","SOLUSD",1766470662467,6.1281,124.71,124.63,7.41551365]
["bitfinex","SOLUSD",1766470662468,4.19084036,124.73,124.64,0.66]
["bitfinex","SOLUSD",1766470662692,0.69,124.71,124.68,7.41551365]
["bitfinex","SOLUSD",1766470662863,10.43767296,124.68,124.66,7.41551365]
["bitfinex","SOLUSD",1766470663189,10.43767296,124.68,124.59,10.43767296]
["bitfinex","SOLUSD",1766470663190,0.69,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766470663488,14.66,124.68,124.6,0.66]
["bitfinex","SOLUSD",1766470663489,0.69,124.65,124.6,0.66]
["bitfinex","SOLUSD",1766470663666,11.12767296,124.65,124.6,8.68567541]
["bitfinex","SOLUSD",1766470663864,11.12767296,124.65,124.62,7.41551365]
["bitfinex","SOLUSD",1766470664770,11.12767296,124.65,124.6,0.66]
["bitfinex","SOLUSD",1766470664992,10.43767296,124.65,124.63,7.41551365]
["bitfinex","SOLUSD",1766470665493,19.14898024,124.67,124.64,7.41551365]
["bitfinex","SOLUSD",1766470665670,26.56449389,124.67,124.63,7.41551365]
["bitfinex","SOLUSD",1766470665982,19.14898024,124.67,124.61,8.68500511]
["bitfinex","SOLUSD",1766470666185,19.14898024,124.67,124.61,0.66]
["bitfinex","SOLUSD",1766470666382,10.43767296,124.67,124.64,7.41551365]
["bitfinex","SOLUSD",1766470666689,19.14890288,124.67,124.64,7.41551365]
["bitfinex","SOLUSD",1766470666895,19.14890288,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766470667082,11.12767296,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766470667286,0.69,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766470667470,0.69,124.63,124.61,7.41551365]
["bitfinex","SOLUSD",1766470668296,10.43767296,124.64,124.62,7.41551365]
["bitfinex","SOLUSD",1766470668468,14.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766470668792,25.09767296,124.65,124.62,7.41551365]
["bitfinex","SOLUSD",1766470669487,11.12767296,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766470669690,0.69,124.61,124.55,0.66]
["bitfinex","SOLUSD",1766470669876,25.09767296,124.62,124.59,7.41551365]
["bitfinex","SOLUSD",1766470670082,0.69,124.61,124.58,7.41551365]
["bitfinex","SOLUSD",1766470670280,0.69,124.58,124.47,24.26394596]
["bitfinex","SOLUSD",1766470670479,10.43767296,124.54,124.49,7.41551365]
["bitfinex","SOLUSD",1766470670690,10.43767296,124.54,124.48,0.66]
["bitfinex","SOLUSD",1766470670691,11.12767296,124.54,124.48,0.66]
["bitfinex","SOLUSD",1766470671386,7.8428999,124.59,124.45,0.66]
["bitfinex","SOLUSD",1766470671387,14.66,124.53,124.45,0.66]
["bitfinex","SOLUSD",1766470671587,14.66,124.53,124.42,20.09319244]
["bitfinex","SOLUSD",1766470671588,0.69,124.49,124.42,0.66]
["bitfinex","SOLUSD",1766470671777,10.43767296,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766470672593,10.43767296,124.45,124.39,8.03921618]
["bitfinex","SOLUSD",1766470672791,10.43767296,124.45,124.4,0.66]
["bitfinex","SOLUSD",1766470672997,0.69,124.51,124.4,10.43767296]
["bitfinex","SOLUSD",1766470673199,10.43767296,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766470673390,8.03146305,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766470673573,10.43767296,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766470674100,15.35,124.53,124.5,7.41551365]
["bitfinex","SOLUSD",1766470674295,15.35,124.53,124.47,0.66]
["bitfinex","SOLUSD",1766470674296,14.66,124.56,124.48,0.66]
["bitfinex","SOLUSD",1766470674592,0.69,124.55,124.51,7.41551365]
["bitfinex","SOLUSD",1766470674792,0.69,124.55,124.49,0.66]
["bitfinex","SOLUSD",1766470675183,0.69,124.55,124.5,7.41551365]
["bitfinex","SOLUSD",1766470675381,8.10551365,124.55,124.49,0.66]
["bitfinex","SOLUSD",1766470675592,10.43767296,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766470675795,0.69,124.55,124.51,7.41551365]
["bitfinex","SOLUSD",1766470676097,14.66,124.56,124.53,7.41551365]
["bitfinex","SOLUSD",1766470676395,10.43767296,124.54,124.45,0.66]
["bitfinex","SOLUSD",1766470676577,10.43767296,124.54,124.5,7.41551365]
["bitfinex","SOLUSD",1766470676773,17.85318661,124.54,124.5,7.41551365]
["bitfinex","SOLUSD",1766470676985,10.43767296,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766470677197,10.43767296,124.52,124.51,7.41551365]
["bitfinex","SOLUSD",1766470677901,10.43767296,124.52,124.5,7.41551365]
["bitfinex","SOLUSD",1766470678099,8.02756602,124.58,124.51,7.41551365]
["bitfinex","SOLUSD",1766470678289,8.71813026,124.57,124.52,7.41551365]
["bitfinex","SOLUSD",1766470678596,0.69,124.56,124.5,0.66]
["bitfinex","SOLUSD",1766470678898,0.69,124.56,124.52,7.41551365]
["bitfinex","SOLUSD",1766470678899,8.10551365,124.56,124.52,7.41551365]
["bitfinex","SOLUSD",1766470679277,0.69,124.56,124.52,7.41551365]
["bitfinex","SOLUSD",1766470679493,28.09716774,124.57,124.51,0.66]
["bitfinex","SOLUSD",1766470679494,8.71813026,124.57,124.51,0.66]
["bitfinex","SOLUSD",1766470679691,28.09716774,124.57,124.46,15.44963849]
["bitfinex","SOLUSD",1766470679996,0.69,124.53,124.5,7.41551365]
["bitfinex","SOLUSD",1766470680201,0.69,124.53,124.46,7.41551365]
["bitfinex","SOLUSD",1766470680202,20.06584772,124.59,124.52,7.41551365]
["bitfinex","SOLUSD",1766470680386,0.69,124.58,124.52,0.66]
["bitfinex","SOLUSD",1766470680696,11.12767296,124.52,124.46,7.41551365]
["bitfinex","SOLUSD",1766470680911,8.10551365,124.51,124.47,7.41551365]
["bitfinex","SOLUSD",1766470681103,10.43767296,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766470681282,11.12767296,124.52,124.43,0.66]
["bitfinex","SOLUSD",1766470681480,11.12767296,124.52,124.44,0.66]
["bitfinex","SOLUSD",1766470681481,0.69,124.5,124.44,0.66]
["bitfinex","SOLUSD",1766470681803,0.69,124.47,124.42,7.41551365]
["bitfinex","SOLUSD",1766470681977,10.43767296,124.48,124.46,7.41551365]
["bitfinex","SOLUSD",1766470682177,10.43767296,124.48,124.38,0.66]
["bitfinex","SOLUSD",1766470682407,10.43767296,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766470682581,22.69728504,124.51,124.4,0.66]
["bitfinex","SOLUSD",1766470682789,8.02697062,124.58,124.49,7.41551365]
["bitfinex","SOLUSD",1766470682992,7.41551365,124.54,124.49,7.41551365]
["bitfinex","SOLUSD",1766470683292,14.66,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766470683493,22.07551365,124.56,124.5,0.66]
["bitfinex","SOLUSD",1766470683809,5.39642628,124.55,124.54,7.41551365]
["bitfinex","SOLUSD",1766470684108,12.81193993,124.55,124.47,0.66]
["bitfinex","SOLUSD",1766470684406,7.41551365,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766470684599,8.03033018,124.53,124.49,7.41551365]
["bitfinex","SOLUSD",1766470684600,5.39642628,124.51,124.49,7.41551365]
["bitfinex","SOLUSD",1766470684779,10.43767296,124.53,124.5,8.07551365]
["bitfinex","SOLUSD",1766470684980,5.39940438,124.52,124.5,8.07551365]
["bitfinex","SOLUSD",1766470685176,5.39940438,124.51,124.44,10.43767296]
["bitfinex","SOLUSD",1766470685379,5.39940438,124.5,124.47,7.41551365]
["bitfinex","SOLUSD",1766470685606,5.39940438,124.49,124.47,7.41551365]
["bitfinex","SOLUSD",1766470685793,5.39940438,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766470685980,5.39940438,124.47,124.45,7.41551365]
["bitfinex","SOLUSD",1766470686180,10.43767296,124.5,124.44,0.67]
["bitfinex","SOLUSD",1766470686382,5.39619562,124.49,124.47,7.41551365]
["bitfinex","SOLUSD",1766470686617,5.39619562,124.48,124.47,7.41551365]
["bitfinex","SOLUSD",1766470686817,5.39619562,124.48,124.42,8.0367897]
["bitfinex","SOLUSD",1766470687110,2.51619562,124.47,124.44,8.03594944]
["bitfinex","SOLUSD",1766470687330,0.72,124.48,124.46,7.41551365]
["bitfinex","SOLUSD",1766470687498,0.72,124.48,124.41,18.47552924]
["bitfinex","SOLUSD",1766470687700,0.72,124.48,124.44,7.41551365]
["bitfinex","SOLUSD",1766470687917,8.13551365,124.48,124.44,7.41551365]
["bitfinex","SOLUSD",1766470688201,18.47235122,124.47,124.43,7.41551365]
["bitfinex","SOLUSD",1766470688420,0.72,124.46,124.43,7.41551365]
["bitfinex","SOLUSD",1766470688615,0.72,124.46,124.44,7.41551365]
["bitfinex","SOLUSD",1766470688802,0.72,124.49,124.45,7.41551365]
["bitfinex","SOLUSD",1766470689000,20.08356816,124.53,124.39,50.2126861]
["bitfinex","SOLUSD",1766470689001,0.72,124.52,124.48,7.41551365]
["bitfinex","SOLUSD",1766470689322,11.15767296,124.49,124.46,7.41551365]
["bitfinex","SOLUSD",1766470689520,7.41551365,124.47,124.43,7.41551365]
["bitfinex","SOLUSD",1766470689728,0.72,124.44,124.39,8.03909383]
["bitfinex","SOLUSD",1766470690026,0.72,124.44,124.42,7.41551365]
["bitfinex","SOLUSD",1766470690533,0.72,124.44,124.37,14.66]
["bitfinex","SOLUSD",1766470690725,0.72,124.43,124.39,7.41551365]
["bitfinex","SOLUSD",1766470690966,6.1281,124.5,124.33,40.21364007]
["bitfinex","SOLUSD",1766470690967,7.41551365,124.53,124.41,7.41551365]
["bitfinex","SOLUSD",1766470691110,0.72,124.49,124.42,8.0372349]
["bitfinex","SOLUSD",1766470691303,0.72,124.49,124.45,7.41551365]
["bitfinex","SOLUSD",1766470691725,0.72,124.46,124.43,7.41551365]
["bitfinex","SOLUSD",1766470691926,0.72,124.46,124.41,7.41551365]
["bitfinex","SOLUSD",1766470692225,15.4,124.47,124.44,7.41551365]
["bitfinex","SOLUSD",1766470692424,0.72,124.47,124.44,7.41551365]
["bitfinex","SOLUSD",1766470692618,0.72,124.45,124.37,18.47758809]
["bitfinex","SOLUSD",1766470692812,0.72,124.45,124.42,7.41551365]
["bitfinex","SOLUSD",1766470693010,0.72,124.45,124.36,10.43767296]
["bitfinex","SOLUSD",1766470693201,0.72,124.43,124.36,8.04117079]
["bitfinex","SOLUSD",1766470693404,0.72,124.43,124.4,7.41551365]
["bitfinex","SOLUSD",1766470693600,0.72,124.43,124.36,8.04117079]
["bitfinex","SOLUSD",1766470693830,0.72,124.43,124.4,7.41551365]
["bitfinex","SOLUSD",1766470694032,0.72,124.43,124.35,22.72170548]
["bitfinex","SOLUSD",1766470694333,8.75668859,124.43,124.4,12.1069585]
["bitfinex","SOLUSD",1766470694833,0.72,124.43,124.4,12.1069585]
["bitfinex","SOLUSD",1766470695034,0.72,124.43,124.35,42.8262491]
["bitfinex","SOLUSD",1766470695229,0.72,124.42,124.35,22.72170548]
["bitfinex","SOLUSD",1766470695430,12.1069585,124.42,124.35,14.68]
["bitfinex","SOLUSD",1766470695735,12.1069585,124.42,124.32,8.0437269]
["bitfinex","SOLUSD",1766470695736,0.72,124.4,124.32,8.0437269]
["bitfinex","SOLUSD",1766470695941,0.72,124.38,124.35,12.1069585]
["bitfinex","SOLUSD",1766470696156,0.72,124.38,124.32,12.1069585]
["bitfinex","SOLUSD",1766470696313,0.72,124.38,124.31,4.40400571]
["bitfinex","SOLUSD",1766470696516,0.72,124.37,124.34,12.1069585]
["bitfinex","SOLUSD",1766470696711,0.72,124.46,124.36,12.1069585]
["bitfinex","SOLUSD",1766470696930,0.72,124.43,124.39,12.1069585]
["bitfinex","SOLUSD",1766470697111,0.72,124.42,124.32,12.1069585]
["bitfinex","SOLUSD",1766470697317,12.8269585,124.4,124.35,12.1069585]
["bitfinex","SOLUSD",1766470697520,12.8269585,124.4,124.31,42.99651652]
["bitfinex","SOLUSD",1766470697521,0.72,124.4,124.32,12.1069585]
["bitfinex","SOLUSD",1766470697720,15.4,124.42,124.32,12.1069585]
["bitfinex","SOLUSD",1766470698022,15.4,124.42,124.31,42.99651652]
["bitfinex","SOLUSD",1766470698023,15.4,124.42,124.33,14.68]
["bitfinex","SOLUSD",1766470698230,12.1069585,124.4,124.31,42.99651652]
["bitfinex","SOLUSD",1766470698482,15.4,124.43,124.37,8.04051058]
["bitfinex","SOLUSD",1766470698648,0.72,124.43,124.4,12.1069585]
["bitfinex","SOLUSD",1766470698928,0.72,124.46,124.41,12.1069585]
["bitfinex","SOLUSD",1766470699122,0.72,124.45,124.41,12.1069585]
["bitfinex","SOLUSD",1766470699335,0.72,124.45,124.42,12.1069585]
["bitfinex","SOLUSD",1766470699545,0.72,124.45,124.39,12.1069585]
["bitfinex","SOLUSD",1766470699848,0.72,124.45,124.43,12.1069585]
["bitfinex","SOLUSD",1766470700017,12.1069585,124.53,124.39,12.1069585]
["bitfinex","SOLUSD",1766470700018,0.72,124.53,124.44,12.1069585]
["bitfinex","SOLUSD",1766470700224,0.72,124.48,124.44,12.1069585]
["bitfinex","SOLUSD",1766470700930,0.72,124.51,124.47,12.1069585]
["bitfinex","SOLUSD",1766470701322,0.72,124.53,124.48,12.1069585]
["bitfinex","SOLUSD",1766470701543,20.07087988,124.56,124.5,12.1069585]
["bitfinex","SOLUSD",1766470701544,0.72,124.55,124.5,12.1069585]
["bitfinex","SOLUSD",1766470701720,0.72,124.55,124.52,12.1069585]
["bitfinex","SOLUSD",1766470702049,0.72,124.57,124.53,12.1069585]
["bitfinex","SOLUSD",1766470702236,0.72,124.64,124.56,12.1069585]
["bitfinex","SOLUSD",1766470702442,0.72,124.64,124.58,12.1069585]
["bitfinex","SOLUSD",1766470702443,0.72,124.62,124.58,12.1069585]
["bitfinex","SOLUSD",1766470702623,0.72,124.62,124.59,12.1069585]
["bitfinex","SOLUSD",1766470702826,0.72,124.59,124.55,12.1069585]
["bitfinex","SOLUSD",1766470703037,12.1069585,124.57,124.5,8.03203089]
["bitfinex","SOLUSD",1766470703238,14.68,124.61,124.5,8.03203089]
["bitfinex","SOLUSD",1766470703239,0.72,124.56,124.5,8.03203089]
["bitfinex","SOLUSD",1766470703546,0.72,124.56,124.52,12.1069585]
["bitfinex","SOLUSD",1766470703845,0.72,124.54,124.47,14.68]
["bitfinex","SOLUSD",1766470704050,12.1069585,124.54,124.47,8.03389873]
["bitfinex","SOLUSD",1766470704244,0.72,124.53,124.49,12.1069585]
["bitfinex","SOLUSD",1766470704448,10.43767296,124.54,124.44,34.76931136]
["bitfinex","SOLUSD",1766470704622,12.1069585,124.5,124.45,12.1069585]
["bitfinex","SOLUSD",1766470704829,0.72,124.49,124.46,12.1069585]
["bitfinex","SOLUSD",1766470705154,11.15767296,124.52,124.48,12.1069585]
["bitfinex","SOLUSD",1766470705320,11.15767296,124.54,124.44,42.80586777]
["bitfinex","SOLUSD",1766470705524,0.72,124.53,124.49,12.1069585]
["bitfinex","SOLUSD",1766470705826,0.72,124.53,124.44,42.80586777]
["bitfinex","SOLUSD",1766470706027,0.72,124.52,124.48,12.1069585]
["bitfinex","SOLUSD",1766470706243,0.72,124.52,124.46,12.1069585]
["bitfinex","SOLUSD",1766470706442,12.8269585,124.55,124.5,12.1069585]
["bitfinex","SOLUSD",1766470706626,0.72,124.55,124.51,12.1069585]
["bitfinex","SOLUSD",1766470706827,0.72,124.55,124.49,12.1069585]
["bitfinex","SOLUSD",1766470707023,8.02858104,124.56,124.48,12.1069585]
["bitfinex","SOLUSD",1766470707024,0.72,124.53,124.48,12.1069585]
["bitfinex","SOLUSD",1766470707237,0.72,124.53,124.5,12.1069585]
["bitfinex","SOLUSD",1766470708151,0.72,124.58,124.52,12.1069585]
["bitfinex","SOLUSD",1766470708326,0.72,124.58,124.5,8.0320331]
["bitfinex","SOLUSD",1766470708327,0.72,124.58,124.54,12.1069585]
["bitfinex","SOLUSD",1766470708528,0.72,124.58,124.5,20.08032128]
["bitfinex","SOLUSD",1766470708841,33.14394616,124.6,124.56,12.1069585]
["bitfinex","SOLUSD",1766470708842,0.72,124.6,124.56,12.1069585]
["bitfinex","SOLUSD",1766470709326,0.72,124.63,124.58,12.1069585]
["bitfinex","SOLUSD",1766470709532,0.72,124.62,124.54,28.10339914]
["bitfinex","SOLUSD",1766470709742,25.11767296,124.64,124.54,28.10339914]
["bitfinex","SOLUSD",1766470710048,12.8269585,124.6,124.53,8.03008878]
["bitfinex","SOLUSD",1766470710353,0.72,124.6,124.55,12.1069585]
["bitfinex","SOLUSD",1766470710534,0.72,124.59,124.55,12.1069585]
["bitfinex","SOLUSD",1766470710735,0.72,124.59,124.53,8.03007091]
["bitfinex","SOLUSD",1766470710736,0.72,124.59,124.56,12.1069585]
["bitfinex","SOLUSD",1766470710937,0.72,124.59,124.55,12.1069585]
["bitfinex","SOLUSD",1766470711331,12.8269585,124.59,124.5,10.43767296]
["bitfinex","SOLUSD",1766470711536,12.8269585,124.58,124.53,12.1069585]
["bitfinex","SOLUSD",1766470711748,12.1069585,124.57,124.49,14.68]
["bitfinex","SOLUSD",1766470712049,0.69,124.53,124.48,12.1069585]
["bitfinex","SOLUSD",1766470712252,0.69,124.53,124.49,12.1069585]
["bitfinex","SOLUSD",1766470712457,10.43767296,124.55,124.51,12.1069585]
["bitfinex","SOLUSD",1766470712646,11.12767296,124.55,124.5,12.1069585]
["bitfinex","SOLUSD",1766470712848,11.12767296,124.55,124.51,12.1069585]
["bitfinex","SOLUSD",1766470713034,11.12767296,124.55,124.5,12.1069585]
["bitfinex","SOLUSD",1766470713360,23.23463146,124.55,124.5,12.1069585]
["bitfinex","SOLUSD",1766470713562,23.23463146,124.55,124.47,28.11922551]
["bitfinex","SOLUSD",1766470713563,0.69,124.54,124.49,12.1069585]
["bitfinex","SOLUSD",1766470713748,0.69,124.54,124.5,12.1069585]
["bitfinex","SOLUSD",1766470713933,0.69,124.54,124.47,28.11922551]
["bitfinex","SOLUSD",1766470714140,0.69,124.54,124.49,12.1069585]
["bitfinex","SOLUSD",1766470714557,8.02970956,124.54,124.46,8.03470994]
["bitfinex","SOLUSD",1766470714740,8.02970956,124.54,124.47,12.1069585]
["bitfinex","SOLUSD",1766470714741,12.7969585,124.53,124.47,12.1069585]
["bitfinex","SOLUSD",1766470714945,0.69,124.53,124.48,12.1069585]
["bitfinex","SOLUSD",1766470716752,0.71,124.52,124.46,26.7669585]
["bitfinex","SOLUSD",1766470716963,12.8169585,124.52,124.46,26.7669585]
["bitfinex","SOLUSD",1766470717334,8.03035388,124.53,124.48,12.1069585]
["bitfinex","SOLUSD",1766470717335,12.1069585,124.53,124.48,12.1069585]
["bitfinex","SOLUSD",1766470717541,12.1069585,124.52,124.47,12.1069585]
["bitfinex","SOLUSD",1766470717743,12.28338904,124.52,124.46,26.94338904]
["bitfinex","SOLUSD",1766470717943,12.99338904,124.53,124.48,8.03335294]
["bitfinex","SOLUSD",1766470718142,0.71,124.51,124.46,22.69459804]
["bitfinex","SOLUSD",1766470718350,12.28338904,124.53,124.47,12.28338904]
["bitfinex","SOLUSD",1766470718537,12.28338904,124.53,124.46,26.94338904]
["bitfinex","SOLUSD",1766470718741,0.71,124.52,124.46,34.9780404]
["bitfinex","SOLUSD",1766470719137,0.71,124.52,124.46,22.69465136]
["bitfinex","SOLUSD",1766470719344,12.28338904,124.53,124.47,12.28338904]
["bitfinex","SOLUSD",1766470719746,0.71,124.53,124.47,12.28338904]
["bitfinex","SOLUSD",1766470720368,12.99338904,124.53,124.47,12.28338904]
["bitfinex","SOLUSD",1766470720554,0.71,124.53,124.47,12.28338904]
["bitfinex","SOLUSD",1766470720741,0.71,124.53,124.47,10.23449962]
["bitfinex","SOLUSD",1766470720943,30.50714148,124.57,124.47,10.23449962]
["bitfinex","SOLUSD",1766470720944,20.06611122,124.59,124.51,10.23449962]
["bitfinex","SOLUSD",1766470721144,10.23449962,124.57,124.51,10.23449962]
["bitfinex","SOLUSD",1766470721346,0.71,124.58,124.52,10.23449962]
["bitfinex","SOLUSD",1766470721553,8.02616366,124.6,124.54,10.23449962]
["bitfinex","SOLUSD",1766470721554,0.71,124.6,124.54,10.23449962]
["bitfinex","SOLUSD",1766470721864,10.94449962,124.59,124.53,10.23449962]
["bitfinex","SOLUSD",1766470722063,0.71,124.59,124.54,10.23449962]
["bitfinex","SOLUSD",1766470722276,10.23449962,124.57,124.5,25.09767296]
["bitfinex","SOLUSD",1766470722458,10.23449962,124.57,124.51,10.23449962]
["bitfinex","SOLUSD",1766470722459,0.71,124.56,124.51,10.23449962]
["bitfinex","SOLUSD",1766470722765,0.71,124.56,124.5,25.09767296]
["bitfinex","SOLUSD",1766470722766,10.23449962,124.55,124.5,14.66]
["bitfinex","SOLUSD",1766470722966,0.71,124.54,124.49,18.26723818]
["bitfinex","SOLUSD",1766470723499,0.71,124.54,124.49,10.23449962]
["bitfinex","SOLUSD",1766470723665,10.43767296,124.59,124.5,10.23449962]
["bitfinex","SOLUSD",1766470723865,10.43767296,124.59,124.52,10.23449962]
["bitfinex","SOLUSD",1766470723866,0.71,124.57,124.52,10.23449962]
["bitfinex","SOLUSD",1766470724062,0.71,124.57,124.53,10.23449962]
["bitfinex","SOLUSD",1766470724245,0.71,124.57,124.52,10.23449962]
["bitfinex","SOLUSD",1766470724982,0.71,124.57,124.51,22.69096592]
["bitfinex","SOLUSD",1766470725196,0.71,124.54,124.48,8.03327193]
["bitfinex","SOLUSD",1766470725379,0.71,124.54,124.49,24.89449962]
["bitfinex","SOLUSD",1766470725573,0.71,124.54,124.5,10.23449962]
["bitfinex","SOLUSD",1766470725766,0.71,124.54,124.51,10.23449962]
["bitfinex","SOLUSD",1766470726168,0.71,124.54,124.49,22.6925857]
["bitfinex","SOLUSD",1766470726384,0.71,124.54,124.49,24.72952114]
["bitfinex","SOLUSD",1766470726881,0.71,124.54,124.5,10.06952114]
["bitfinex","SOLUSD",1766470727087,0.71,124.54,124.5,24.72952114]
["bitfinex","SOLUSD",1766470727266,0.71,124.54,124.5,32.76156437]
["bitfinex","SOLUSD",1766470727461,8.7370768,124.58,124.51,10.06952114]
["bitfinex","SOLUSD",1766470727680,10.77952114,124.57,124.52,10.06952114]
["bitfinex","SOLUSD",1766470727880,10.77952114,124.55,124.5,24.72952114]
["bitfinex","SOLUSD",1766470728067,10.77952114,124.55,124.5,10.06952114]
["bitfinex","SOLUSD",1766470728279,0.71,124.55,124.5,24.72952114]
["bitfinex","SOLUSD",1766470728467,0.71,124.55,124.5,32.76130927]
["bitfinex","SOLUSD",1766470728868,0.71,124.54,124.5,10.06952114]
["bitfinex","SOLUSD",1766470729076,18.09829497,124.56,124.5,24.72952114]
["bitfinex","SOLUSD",1766470729286,0.71,124.58,124.5,22.69194349]
["bitfinex","SOLUSD",1766470729580,10.43767296,124.59,124.51,10.06952114]
["bitfinex","SOLUSD",1766470729581,10.06952114,124.57,124.51,10.06952114]
["bitfinex","SOLUSD",1766470729785,0.71,124.56,124.51,10.06952114]
["bitfinex","SOLUSD",1766470730092,0.71,124.56,124.5,8.03194349]
["bitfinex","SOLUSD",1766470730393,0.71,124.56,124.52,10.06952114]
["bitfinex","SOLUSD",1766470730968,8.73747877,124.58,124.53,10.06952114]
["bitfinex","SOLUSD",1766470731168,0.71,124.57,124.53,10.06952114]
["bitfinex","SOLUSD",1766470731362,0.71,124.57,124.52,10.06952114]
["bitfinex","SOLUSD",1766470731789,0.71,124.57,124.53,10.06952114]
["bitfinex","SOLUSD",1766470731976,28.53372679,124.59,124.54,10.06952114]
["bitfinex","SOLUSD",1766470732172,0.71,124.58,124.54,10.06952114]
["bitfinex","SOLUSD",1766470732381,0.71,124.61,124.56,10.06952114]
["bitfinex","SOLUSD",1766470732587,0.71,124.61,124.57,10.06952114]
["bitfinex","SOLUSD",1766470732791,0.71,124.61,124.57,24.72952114]
["bitfinex","SOLUSD",1766470733488,0.71,124.63,124.59,10.06952114]
["bitfinex","SOLUSD",1766470733681,0.71,124.63,124.58,10.06952114]
["bitfinex","SOLUSD",1766470733903,0.71,124.62,124.58,10.06952114]
["bitfinex","SOLUSD",1766470734214,10.77952114,124.63,124.56,8.02820522]
["bitfinex","SOLUSD",1766470734498,8.02568218,124.6,124.49,40.1636937]
["bitfinex","SOLUSD",1766470734696,8.02568218,124.6,124.54,10.06952114]
["bitfinex","SOLUSD",1766470734697,0.71,124.58,124.54,10.06952114]
["bitfinex","SOLUSD",1766470734989,0.71,124.58,124.54,14.66]
["bitfinex","SOLUSD",1766470735194,0.71,124.58,124.53,10.06952114]
["bitfinex","SOLUSD",1766470735195,10.77952114,124.58,124.53,10.06952114]
["bitfinex","SOLUSD",1766470735373,0.71,124.57,124.53,14.66]
["bitfinex","SOLUSD",1766470735562,0.71,124.57,124.53,24.72952114]
["bitfinex","SOLUSD",1766470735889,0.71,124.57,124.53,10.06952114]
["bitfinex","SOLUSD",1766470736071,0.71,124.57,124.53,24.72952114]
["bitfinex","SOLUSD",1766470736673,0.71,124.57,124.54,10.06952114]
["bitfinex","SOLUSD",1766470736878,0.71,124.59,124.56,10.06952114]
["bitfinex","SOLUSD",1766470737096,10.43767296,124.6,124.56,10.06952114]
["bitfinex","SOLUSD",1766470737302,0.71,124.61,124.56,24.72952114]
["bitfinex","SOLUSD",1766470737487,0.71,124.61,124.53,38.17513307]
["bitfinex","SOLUSD",1766470737668,0.71,124.61,124.57,10.06952114]
["bitfinex","SOLUSD",1766470737993,0.71,124.61,124.57,14.66]
["bitfinex","SOLUSD",1766470738193,0.71,124.6,124.53,28.10561193]
["bitfinex","SOLUSD",1766470738387,0.71,124.6,124.56,10.06952114]
["bitfinex","SOLUSD",1766470738601,21.2171941,124.62,124.57,10.06952114]
["bitfinex","SOLUSD",1766470738774,0.71,124.61,124.57,24.72952114]
["bitfinex","SOLUSD",1766470739089,0.71,124.63,124.58,10.06952114]
["bitfinex","SOLUSD",1766470739286,10.43767296,124.62,124.59,10.06952114]
["bitfinex","SOLUSD",1766470739594,21.2171941,124.62,124.54,10.43767296]
["bitfinex","SOLUSD",1766470739770,21.2171941,124.62,124.57,10.06952114]
["bitfinex","SOLUSD",1766470739969,11.14767296,124.62,124.56,14.66]
["bitfinex","SOLUSD",1766470740164,11.14767296,124.62,124.54,10.43767296]
["bitfinex","SOLUSD",1766470740165,0.71,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766470740379,18.80649176,124.58,124.53,10.06952114]
["bitfinex","SOLUSD",1766470740668,18.80649176,124.58,124.47,14.16216443]
["bitfinex","SOLUSD",1766470740669,0.71,124.56,124.48,6.1281]
["bitfinex","SOLUSD",1766470740884,10.77952114,124.55,124.49,10.06952114]
["bitfinex","SOLUSD",1766470741086,10.77952114,124.51,124.46,10.06952114]
["bitfinex","SOLUSD",1766470741393,10.77952114,124.51,124.45,32.76481918]
["bitfinex","SOLUSD",1766470741394,0.71,124.5,124.45,32.76481918]
["bitfinex","SOLUSD",1766470741591,0.71,124.5,124.46,10.06952114]
["bitfinex","SOLUSD",1766470741795,10.06952114,124.52,124.46,8.03457061]
["bitfinex","SOLUSD",1766470741966,10.77952114,124.52,124.46,8.03457061]
["bitfinex","SOLUSD",1766470742169,10.77952114,124.52,124.47,10.06952114]
["bitfinex","SOLUSD",1766470742370,10.77952114,124.52,124.47,18.10357657]
["bitfinex","SOLUSD",1766470742590,0.71,124.52,124.47,18.10357657]
["bitfinex","SOLUSD",1766470742798,18.10037789,124.52,124.46,10.06952114]
["bitfinex","SOLUSD",1766470742984,0.71,124.47,124.42,8.03676358]
["bitfinex","SOLUSD",1766470743186,0.71,124.47,124.43,10.06952114]
["bitfinex","SOLUSD",1766470743389,10.43767296,124.49,124.44,10.06952114]
["bitfinex","SOLUSD",1766470743571,10.43767296,124.49,124.42,14.66]
["bitfinex","SOLUSD",1766470743572,10.77952114,124.48,124.42,14.66]
["bitfinex","SOLUSD",1766470743776,10.77952114,124.47,124.42,10.06952114]
["bitfinex","SOLUSD",1766470744093,10.43767296,124.49,124.43,10.06952114]
["bitfinex","SOLUSD",1766470744300,0.71,124.48,124.43,10.06952114]
["bitfinex","SOLUSD",1766470744466,10.77952114,124.48,124.43,10.06952114]
["bitfinex","SOLUSD",1766470744669,0.71,124.46,124.41,8.03777823]
["bitfinex","SOLUSD",1766470744870,0.71,124.46,124.41,32.76743516]
["bitfinex","SOLUSD",1766470745069,0.71,124.46,124.42,10.06952114]
["bitfinex","SOLUSD",1766470746291,0.68,124.44,124.39,8.0386765]
["bitfinex","SOLUSD",1766470746476,0.68,124.43,124.37,8.04039804]
["bitfinex","SOLUSD",1766470746799,0.68,124.41,124.37,10.06952114]
["bitfinex","SOLUSD",1766470747093,28.12625309,124.44,124.32,30.17764987]
["bitfinex","SOLUSD",1766470747094,11.11767296,124.43,124.39,10.06952114]
["bitfinex","SOLUSD",1766470747304,0.68,124.43,124.37,20.10005331]
["bitfinex","SOLUSD",1766470747473,0.68,124.43,124.33,16.56577296]
["bitfinex","SOLUSD",1766470747474,0.68,124.42,124.38,10.06952114]
["bitfinex","SOLUSD",1766470747796,0.68,124.42,124.36,8.04106819]
["bitfinex","SOLUSD",1766470747994,8.03606166,124.44,124.36,14.66]
["bitfinex","SOLUSD",1766470747995,10.74952114,124.41,124.36,14.66]
["bitfinex","SOLUSD",1766470748171,0.68,124.41,124.36,14.66]
["bitfinex","SOLUSD",1766470748378,0.68,124.41,124.37,10.06952114]
["bitfinex","SOLUSD",1766470748789,0.68,124.41,124.36,14.66]
["bitfinex","SOLUSD",1766470748998,0.68,124.43,124.38,18.1092375]
["bitfinex","SOLUSD",1766470749170,0.68,124.45,124.38,8.03971636]
["bitfinex","SOLUSD",1766470749375,15.36,124.47,124.42,10.06952114]
["bitfinex","SOLUSD",1766470749581,10.06952114,124.53,124.4,10.06952114]
["bitfinex","SOLUSD",1766470749582,10.06952114,124.45,124.4,10.06952114]
["bitfinex","SOLUSD",1766470749890,10.74952114,124.44,124.39,10.06952114]
["bitfinex","SOLUSD",1766470750091,0.68,124.44,124.39,10.06952114]
["bitfinex","SOLUSD",1766470750484,10.43767296,124.46,124.38,10.06952114]
["bitfinex","SOLUSD",1766470750679,10.74952114,124.42,124.33,20.10617405]
["bitfinex","SOLUSD",1766470750878,0.68,124.4,124.36,10.06952114]
["bitfinex","SOLUSD",1766470751590,0.68,124.41,124.36,10.06952114]
["bitfinex","SOLUSD",1766470751790,10.74952114,124.41,124.36,10.06952114]
["bitfinex","SOLUSD",1766470751998,0.68,124.42,124.34,14.68]
["bitfinex","SOLUSD",1766470752199,0.68,124.42,124.37,10.06952114]
["bitfinex","SOLUSD",1766470752497,0.68,124.41,124.37,10.06952114]
["bitfinex","SOLUSD",1766470752895,0.68,124.41,124.35,10.06952114]
["bitfinex","SOLUSD",1766470752896,0.68,124.4,124.35,10.06952114]
["bitfinex","SOLUSD",1766470753297,0.68,124.4,124.34,22.72229698]
["bitfinex","SOLUSD",1766470753518,8.03736626,124.42,124.36,10.06952114]
["bitfinex","SOLUSD",1766470753797,0.68,124.4,124.36,10.06952114]
["bitfinex","SOLUSD",1766470754011,0.68,124.4,124.35,10.06952114]
["bitfinex","SOLUSD",1766470754204,0.68,124.4,124.34,28.14856662]
["bitfinex","SOLUSD",1766470754499,0.68,124.4,124.36,10.06952114]
["bitfinex","SOLUSD",1766470754807,0.68,124.42,124.38,10.06952114]
["bitfinex","SOLUSD",1766470754979,0.68,124.42,124.31,14.84167867]
["bitfinex","SOLUSD",1766470755186,0.68,124.39,124.35,10.06952114]
["bitfinex","SOLUSD",1766470755381,0.68,124.39,124.32,33.16089527]
["bitfinex","SOLUSD",1766470755709,0.68,124.39,124.35,10.06952114]
["bitfinex","SOLUSD",1766470756024,0.68,124.39,124.35,6.21248323]
["bitfinex","SOLUSD",1766470756178,0.68,124.39,124.34,6.21248323]
["bitfinex","SOLUSD",1766470756380,0.68,124.38,124.33,6.21248323]
["bitfinex","SOLUSD",1766470756584,0.68,124.38,124.35,6.21248323]
["bitfinex","SOLUSD",1766470756897,14.25056765,124.41,124.32,34.78784515]
["bitfinex","SOLUSD",1766470757100,0.68,124.39,124.33,8.04292665]
["bitfinex","SOLUSD",1766470757401,0.68,124.39,124.34,6.21248323]
["bitfinex","SOLUSD",1766470757601,0.68,124.39,124.33,8.04292665]
["bitfinex","SOLUSD",1766470757802,0.68,124.39,124.34,6.21248323]
["bitfinex","SOLUSD",1766470758014,0.68,124.38,124.34,6.21248323]
["bitfinex","SOLUSD",1766470758312,0.68,124.38,124.33,6.21248323]
["bitfinex","SOLUSD",1766470758481,0.68,124.38,124.34,6.21248323]
["bitfinex","SOLUSD",1766470758916,0.68,124.4,124.33,8.04311107]
["bitfinex","SOLUSD",1766470759081,11.11767296,124.42,124.37,6.21248323]
["bitfinex","SOLUSD",1766470759281,0.68,124.41,124.35,14.68]
["bitfinex","SOLUSD",1766470759507,0.68,124.41,124.37,6.21248323]
["bitfinex","SOLUSD",1766470759701,0.68,124.41,124.35,14.68]
["bitfinex","SOLUSD",1766470759911,0.68,124.4,124.35,20.89248323]
["bitfinex","SOLUSD",1766470760109,0.68,124.4,124.35,14.68]
["bitfinex","SOLUSD",1766470760432,0.68,124.41,124.36,6.21248323]
["bitfinex","SOLUSD",1766470760596,0.68,124.43,124.37,6.21248323]
["bitfinex","SOLUSD",1766470760788,14.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470761104,14.68,124.44,124.4,14.25100179]
["bitfinex","SOLUSD",1766470761300,0.68,124.45,124.41,6.21248323]
["bitfinex","SOLUSD",1766470761497,40.15452358,124.52,124.4,8.03851856]
["bitfinex","SOLUSD",1766470761498,0.68,124.5,124.43,6.21248323]
["bitfinex","SOLUSD",1766470761708,0.68,124.48,124.42,6.21248323]
["bitfinex","SOLUSD",1766470761891,0.68,124.48,124.43,6.21248323]
["bitfinex","SOLUSD",1766470762103,6.89248323,124.45,124.39,8.0386768]
["bitfinex","SOLUSD",1766470762317,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470762615,0.68,124.44,124.39,14.25161624]
["bitfinex","SOLUSD",1766470762917,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470763418,0.68,124.47,124.39,44.78736782]
["bitfinex","SOLUSD",1766470763715,0.68,124.47,124.41,14.68]
["bitfinex","SOLUSD",1766470763919,0.68,124.46,124.41,14.68]
["bitfinex","SOLUSD",1766470764222,0.68,124.46,124.42,6.21248323]
["bitfinex","SOLUSD",1766470764409,0.68,124.46,124.41,20.89248323]
["bitfinex","SOLUSD",1766470765219,0.68,124.45,124.4,6.21248323]
["bitfinex","SOLUSD",1766470765393,0.68,124.44,124.39,14.25155201]
["bitfinex","SOLUSD",1766470765795,0.68,124.44,124.39,8.03906878]
["bitfinex","SOLUSD",1766470765992,6.21248323,124.43,124.38,14.68]
["bitfinex","SOLUSD",1766470766196,28.12160862,124.46,124.38,14.68]
["bitfinex","SOLUSD",1766470766197,0.68,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766470766412,0.68,124.42,124.38,28.93224974]
["bitfinex","SOLUSD",1766470766607,0.68,124.45,124.4,6.21248323]
["bitfinex","SOLUSD",1766470767015,0.68,124.45,124.42,6.21248323]
["bitfinex","SOLUSD",1766470767325,0.68,124.44,124.39,14.25171467]
["bitfinex","SOLUSD",1766470767923,0.68,124.44,124.39,6.21248323]
["bitfinex","SOLUSD",1766470768119,10.43767296,124.47,124.41,6.21248323]
["bitfinex","SOLUSD",1766470768323,0.68,124.46,124.41,6.21248323]
["bitfinex","SOLUSD",1766470768818,0.68,124.43,124.39,6.21248323]
["bitfinex","SOLUSD",1766470769021,0.68,124.43,124.38,22.71970295]
["bitfinex","SOLUSD",1766470769326,0.68,124.43,124.4,6.21248323]
["bitfinex","SOLUSD",1766470769523,0.68,124.45,124.4,6.21248323]
["bitfinex","SOLUSD",1766470770210,0.68,124.45,124.38,42.81939743]
["bitfinex","SOLUSD",1766470770404,6.89248323,124.45,124.4,6.21248323]
["bitfinex","SOLUSD",1766470770605,0.68,124.44,124.39,6.21248323]
["bitfinex","SOLUSD",1766470770810,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470771806,0.68,124.44,124.39,14.25151755]
["bitfinex","SOLUSD",1766470772327,0.68,124.44,124.4,14.25104929]
["bitfinex","SOLUSD",1766470772705,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470772928,0.68,124.44,124.39,14.25150965]
["bitfinex","SOLUSD",1766470773129,0.68,124.44,124.39,8.03902642]
["bitfinex","SOLUSD",1766470773337,0.68,124.44,124.39,14.25150965]
["bitfinex","SOLUSD",1766470774338,6.21248323,124.43,124.37,14.68]
["bitfinex","SOLUSD",1766470774528,0.67,124.42,124.37,14.2529882]
["bitfinex","SOLUSD",1766470774902,6.21248323,124.42,124.36,8.04114297]
["bitfinex","SOLUSD",1766470775227,6.21248323,124.42,124.35,34.78420594]
["bitfinex","SOLUSD",1766470775228,0.67,124.39,124.33,8.04302549]
["bitfinex","SOLUSD",1766470775411,0.67,124.38,124.34,6.21248323]
["bitfinex","SOLUSD",1766470775727,6.88248323,124.38,124.32,8.04359323]
["bitfinex","SOLUSD",1766470775945,0.68,124.37,124.33,6.21248323]
["bitfinex","SOLUSD",1766470776545,8.72054706,124.37,124.33,6.21248323]
["bitfinex","SOLUSD",1766470776844,0.68,124.37,124.33,6.21248323]
["bitfinex","SOLUSD",1766470777043,0.68,124.37,124.32,8.04368009]
["bitfinex","SOLUSD",1766470777415,0.68,124.37,124.33,6.21248323]
["bitfinex","SOLUSD",1766470778434,0.68,124.36,124.32,6.21248323]
["bitfinex","SOLUSD",1766470779019,0.68,124.36,124.31,12.44833974]
["bitfinex","SOLUSD",1766470779337,0.68,124.36,124.32,6.21248323]
["bitfinex","SOLUSD",1766470779532,8.03936286,124.39,124.33,6.21248323]
["bitfinex","SOLUSD",1766470779755,0.68,124.45,124.33,14.68]
["bitfinex","SOLUSD",1766470780056,0.68,124.41,124.36,6.21248323]
["bitfinex","SOLUSD",1766470780349,0.68,124.4,124.36,6.21248323]
["bitfinex","SOLUSD",1766470780638,0.68,124.39,124.35,6.21248323]
["bitfinex","SOLUSD",1766470780842,0.68,124.39,124.34,8.04212859]
["bitfinex","SOLUSD",1766470781066,0.68,124.39,124.36,14.25362829]
["bitfinex","SOLUSD",1766470781345,0.68,124.41,124.36,14.25362829]
["bitfinex","SOLUSD",1766470782028,0.68,124.41,124.38,6.21248323]
["bitfinex","SOLUSD",1766470782522,0.68,124.41,124.38,14.25234484]
["bitfinex","SOLUSD",1766470782842,6.21248323,124.44,124.37,22.72031447]
["bitfinex","SOLUSD",1766470783038,0.68,124.43,124.38,6.21248323]
["bitfinex","SOLUSD",1766470783227,0.68,124.43,124.39,6.21248323]
["bitfinex","SOLUSD",1766470783429,0.68,124.43,124.4,6.21248323]
["bitfinex","SOLUSD",1766470783630,0.68,124.43,124.38,8.0396518]
["bitfinex","SOLUSD",1766470783833,0.68,124.43,124.4,6.21248323]
["bitfinex","SOLUSD",1766470784344,0.68,124.43,124.39,6.21248323]
["bitfinex","SOLUSD",1766470784554,0.68,124.43,124.38,8.0396518]
["bitfinex","SOLUSD",1766470784733,0.68,124.43,124.39,6.21248323]
["bitfinex","SOLUSD",1766470785244,0.68,124.43,124.36,14.68]
["bitfinex","SOLUSD",1766470785444,0.68,124.42,124.35,34.78417653]
["bitfinex","SOLUSD",1766470785647,0.68,124.42,124.38,6.21248323]
["bitfinex","SOLUSD",1766470785832,0.68,124.42,124.36,8.04097299]
["bitfinex","SOLUSD",1766470786338,0.68,124.42,124.36,8.04116081]
["bitfinex","SOLUSD",1766470786526,0.68,124.42,124.38,6.21248323]
["bitfinex","SOLUSD",1766470787243,0.68,124.42,124.35,34.78316975]
["bitfinex","SOLUSD",1766470787443,0.68,124.42,124.38,6.21248323]
["bitfinex","SOLUSD",1766470788136,0.68,124.42,124.37,14.2530045]
["bitfinex","SOLUSD",1766470788645,0.68,124.42,124.39,6.21248323]
["bitfinex","SOLUSD",1766470788942,0.68,124.44,124.39,14.25170706]
["bitfinex","SOLUSD",1766470789522,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470789950,0.68,124.44,124.36,28.14276123]
["bitfinex","SOLUSD",1766470790128,15.36,124.47,124.43,6.21248323]
["bitfinex","SOLUSD",1766470790334,0.68,124.47,124.43,6.21248323]
["bitfinex","SOLUSD",1766470790852,0.68,124.47,124.42,6.21248323]
["bitfinex","SOLUSD",1766470791024,8.03406804,124.47,124.4,14.68]
["bitfinex","SOLUSD",1766470791223,0.68,124.46,124.41,6.21248323]
["bitfinex","SOLUSD",1766470791622,0.68,124.44,124.39,6.21248323]
["bitfinex","SOLUSD",1766470792324,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470793239,0.68,124.44,124.37,8.04052424]
["bitfinex","SOLUSD",1766470793446,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470793640,0.68,124.44,124.37,8.04052424]
["bitfinex","SOLUSD",1766470793953,0.68,124.43,124.37,8.04052424]
["bitfinex","SOLUSD",1766470794127,0.68,124.43,124.4,6.21248323]
["bitfinex","SOLUSD",1766470795031,0.68,124.43,124.37,28.14183484]
["bitfinex","SOLUSD",1766470795238,0.68,124.43,124.4,6.21248323]
["bitfinex","SOLUSD",1766470795435,15.36,124.46,124.42,6.21248323]
["bitfinex","SOLUSD",1766470795632,0.68,124.46,124.42,6.21248323]
["bitfinex","SOLUSD",1766470795832,0.68,124.46,124.43,6.21248323]
["bitfinex","SOLUSD",1766470796229,0.68,124.46,124.42,6.21248323]
["bitfinex","SOLUSD",1766470797160,0.68,124.46,124.4,42.81502004]
["bitfinex","SOLUSD",1766470797663,0.68,124.45,124.41,6.21248323]
["bitfinex","SOLUSD",1766470800364,0.68,124.44,124.41,6.21248323]
["bitfinex","SOLUSD",1766470800662,0.68,124.44,124.4,14.68]
["bitfinex","SOLUSD",1766470801059,0.68,124.44,124.4,6.21248323]
["bitfinex","SOLUSD",1766470801260,8.03543299,124.45,124.39,8.0387486]
["bitfinex","SOLUSD",1766470801261,0.68,124.45,124.42,6.21248323]
["bitfinex","SOLUSD",1766470801435,0.68,124.45,124.41,6.21248323]
["bitfinex","SOLUSD",1766470801635,8.03480727,124.46,124.39,8.03923144]
["bitfinex","SOLUSD",1766470801636,0.68,124.47,124.39,34.34979329]
["bitfinex","SOLUSD",1766470801941,0.68,124.47,124.42,6.21248323]
["bitfinex","SOLUSD",1766470802141,0.68,124.46,124.41,6.21248323]
["bitfinex","SOLUSD",1766470802340,0.68,124.46,124.39,28.13731006]
["bitfinex","SOLUSD",1766470802341,0.68,124.46,124.43,6.21248323]
["bitfinex","SOLUSD",1766470802641,0.68,124.46,124.42,6.21248323]
["bitfinex","SOLUSD",1766470802834,0.68,124.46,124.43,6.21248323]
["bitfinex","SOLUSD",1766470803035,18.47126087,124.48,124.44,6.21248323]
["bitfinex","SOLUSD",1766470803258,0.68,124.51,124.46,6.21248323]
["bitfinex","SOLUSD",1766470803472,40.14528705,124.55,124.49,6.21248323]
["bitfinex","SOLUSD",1766470803473,0.68,124.54,124.49,6.21248323]
["bitfinex","SOLUSD",1766470803757,0.68,124.54,124.44,25.11767296]
["bitfinex","SOLUSD",1766470803758,0.68,124.54,124.5,6.21248323]
["bitfinex","SOLUSD",1766470803941,0.68,124.56,124.52,6.21248323]
["bitfinex","SOLUSD",1766470804142,0.68,124.56,124.48,38.5546255]
["bitfinex","SOLUSD",1766470804368,0.68,124.49,124.43,14.68]
["bitfinex","SOLUSD",1766470804572,0.68,124.49,124.43,20.89248323]
["bitfinex","SOLUSD",1766470804866,0.68,124.48,124.43,14.68]
["bitfinex","SOLUSD",1766470805180,6.21248323,124.47,124.41,6.21248323]
["bitfinex","SOLUSD",1766470805488,0.68,124.46,124.41,14.2504223]
["bitfinex","SOLUSD",1766470805659,0.68,124.46,124.42,6.21248323]
["bitfinex","SOLUSD",1766470805842,0.68,124.46,124.41,8.03793907]
["bitfinex","SOLUSD",1766470805843,0.68,124.46,124.43,6.21248323]
["bitfinex","SOLUSD",1766470806046,0.66,124.48,124.43,6.21248323]
["bitfinex","SOLUSD",1766470806242,0.66,124.48,124.41,28.13278675]
["bitfinex","SOLUSD",1766470806440,0.66,124.48,124.43,6.21248323]
["bitfinex","SOLUSD",1766470806643,0.66,124.48,124.44,6.21248323]
["bitfinex","SOLUSD",1766470806946,0.66,124.47,124.41,8.03793907]
["bitfinex","SOLUSD",1766470807163,0.66,124.47,124.43,6.21248323]
["bitfinex","SOLUSD",1766470807472,14.24466155,124.5,124.43,6.21248323]
["bitfinex","SOLUSD",1766470807473,6.87248323,124.49,124.43,14.24874319]
["bitfinex","SOLUSD",1766470807767,6.21248323,124.49,124.43,14.24874319]
["bitfinex","SOLUSD",1766470808072,0.66,124.48,124.43,14.24874319]
["bitfinex","SOLUSD",1766470808578,8.03217832,124.5,124.45,6.21248323]
["bitfinex","SOLUSD",1766470808579,0.66,124.5,124.45,6.21248323]
["bitfinex","SOLUSD",1766470808763,6.87248323,124.49,124.43,14.24874319]
["bitfinex","SOLUSD",1766470808965,0.66,124.48,124.43,14.24874319]
["bitfinex","SOLUSD",1766470809162,0.66,124.48,124.44,6.21248323]
["bitfinex","SOLUSD",1766470809859,0.66,124.48,124.44,14.24822681]
["bitfinex","SOLUSD",1766470810748,0.66,124.48,124.44,8.03574358]
["bitfinex","SOLUSD",1766470810940,0.66,124.48,124.44,14.24822681]
["bitfinex","SOLUSD",1766470811449,0.66,124.48,124.43,22.71647309]
["bitfinex","SOLUSD",1766470811643,0.66,124.48,124.43,14.24895632]
["bitfinex","SOLUSD",1766470812452,0.66,124.48,124.43,8.03647309]
["bitfinex","SOLUSD",1766470812972,0.66,124.48,124.44,6.21248323]
["bitfinex","SOLUSD",1766470813152,6.87248323,124.5,124.44,6.21248323]
["bitfinex","SOLUSD",1766470813468,6.87248323,124.5,124.43,8.03647309]
["bitfinex","SOLUSD",1766470813653,6.87248323,124.5,124.44,6.21248323]
["bitfinex","SOLUSD",1766470814054,10.43767296,124.51,124.45,6.21248323]
["bitfinex","SOLUSD",1766470814260,0.66,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1766470815862,0.66,124.49,124.44,8.03542938]
["bitfinex","SOLUSD",1766470816049,0.66,124.49,124.44,28.92791261]
["bitfinex","SOLUSD",1766470816246,0.66,124.49,124.45,6.21248323]
["bitfinex","SOLUSD",1766470816447,0.66,124.51,124.46,6.21248323]
["bitfinex","SOLUSD",1766470817853,6.87248323,124.5,124.44,49.01791582]
["bitfinex","SOLUSD",1766470818066,0.66,124.49,124.44,32.79514771]
["bitfinex","SOLUSD",1766470819151,0.66,124.49,124.44,22.71542938]
["bitfinex","SOLUSD",1766470819376,0.66,124.49,124.45,10.07971833]
["bitfinex","SOLUSD",1766470820478,10.07971833,124.51,124.45,10.07971833]
["bitfinex","SOLUSD",1766470820777,10.07971833,124.51,124.44,22.71542938]
["bitfinex","SOLUSD",1766470820778,0.66,124.52,124.47,10.07971833]
["bitfinex","SOLUSD",1766470820974,125.96203802,124.62,124.47,10.07971833]
["bitfinex","SOLUSD",1766470820975,10.73971833,124.57,124.51,10.07971833]
["bitfinex","SOLUSD",1766470821177,0.66,124.57,124.53,10.07971833]
["bitfinex","SOLUSD",1766470821380,0.66,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1766470821767,0.66,124.56,124.52,10.07971833]
["bitfinex","SOLUSD",1766470821979,10.07971833,124.56,124.51,24.75971833]
["bitfinex","SOLUSD",1766470822284,0.66,124.53,124.47,30.52229111]
["bitfinex","SOLUSD",1766470822490,0.66,124.53,124.48,22.71319891]
["bitfinex","SOLUSD",1766470822780,0.66,124.53,124.48,32.79291724]
["bitfinex","SOLUSD",1766470822989,0.66,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470823187,0.66,124.53,124.49,18.11221744]
["bitfinex","SOLUSD",1766470823764,0.66,124.53,124.48,22.7132184]
["bitfinex","SOLUSD",1766470823967,0.66,124.5,124.46,10.07971833]
["bitfinex","SOLUSD",1766470824290,0.66,124.52,124.47,18.11349739]
["bitfinex","SOLUSD",1766470824476,0.66,124.52,124.48,18.11313042]
["bitfinex","SOLUSD",1766470824663,0.66,124.52,124.49,10.07971833]
["bitfinex","SOLUSD",1766470824865,0.66,124.52,124.48,8.03341209]
["bitfinex","SOLUSD",1766470825066,0.66,124.52,124.48,18.11313042]
["bitfinex","SOLUSD",1766470825770,0.66,124.52,124.49,10.07971833]
["bitfinex","SOLUSD",1766470826103,0.66,124.54,124.49,10.07971833]
["bitfinex","SOLUSD",1766470826294,0.66,124.54,124.51,10.07971833]
["bitfinex","SOLUSD",1766470826472,0.66,124.54,124.48,22.71341209]
["bitfinex","SOLUSD",1766470826666,0.66,124.54,124.51,10.07971833]
["bitfinex","SOLUSD",1766470826983,10.43767296,124.57,124.51,10.07971833]
["bitfinex","SOLUSD",1766470827289,0.66,124.56,124.48,42.79695964]
["bitfinex","SOLUSD",1766470827500,0.66,124.56,124.51,10.07971833]
["bitfinex","SOLUSD",1766470827667,0.66,124.56,124.49,14.68]
["bitfinex","SOLUSD",1766470828086,0.66,124.56,124.52,10.07971833]
["bitfinex","SOLUSD",1766470829184,0.66,124.53,124.48,28.11695964]
["bitfinex","SOLUSD",1766470829388,0.66,124.53,124.49,8.03259034]
["bitfinex","SOLUSD",1766470829706,10.73971833,124.53,124.48,22.71321665]
["bitfinex","SOLUSD",1766470829868,0.66,124.53,124.49,8.03276175]
["bitfinex","SOLUSD",1766470830204,0.66,124.52,124.48,32.79291999]
["bitfinex","SOLUSD",1766470830374,0.66,124.51,124.46,8.03450191]
["bitfinex","SOLUSD",1766470830713,0.66,124.5,124.46,32.79422024]
["bitfinex","SOLUSD",1766470831386,0.66,124.5,124.47,18.11377021]
["bitfinex","SOLUSD",1766470832097,10.07971833,124.5,124.42,20.09322893]
["bitfinex","SOLUSD",1766470832299,0.66,124.48,124.43,18.11590345]
["bitfinex","SOLUSD",1766470832601,0.66,124.48,124.44,10.07971833]
["bitfinex","SOLUSD",1766470832808,0.66,124.48,124.44,18.11568284]
["bitfinex","SOLUSD",1766470833103,10.43767296,124.52,124.44,10.07971833]
["bitfinex","SOLUSD",1766470833320,0.66,124.5,124.45,10.07971833]
["bitfinex","SOLUSD",1766470833478,0.66,124.5,124.46,10.07971833]
["bitfinex","SOLUSD",1766470834102,0.66,124.5,124.47,10.07971833]
["bitfinex","SOLUSD",1766470834474,0.66,124.52,124.47,10.07971833]
["bitfinex","SOLUSD",1766470834679,0.66,124.52,124.49,10.07971833]
["bitfinex","SOLUSD",1766470834870,0.66,124.52,124.48,10.07971833]
["bitfinex","SOLUSD",1766470835796,0.66,124.52,124.48,18.11310974]
["bitfinex","SOLUSD",1766470835991,0.66,124.52,124.49,10.07971833]
["bitfinex","SOLUSD",1766470836703,0.66,124.52,124.48,8.03339141]
["bitfinex","SOLUSD",1766470836881,0.66,124.52,124.48,18.11310974]
["bitfinex","SOLUSD",1766470837077,10.43767296,124.54,124.48,8.03339141]
["bitfinex","SOLUSD",1766470837279,0.69,124.5,124.45,14.68]
["bitfinex","SOLUSD",1766470837582,0.69,124.5,124.46,18.11400389]
["bitfinex","SOLUSD",1766470837789,0.69,124.5,124.46,8.03428556]
["bitfinex","SOLUSD",1766470838011,0.69,124.5,124.46,10.07971833]
["bitfinex","SOLUSD",1766470838297,0.69,124.5,124.47,10.07971833]
["bitfinex","SOLUSD",1766470838503,0.69,124.5,124.46,32.79441056]
["bitfinex","SOLUSD",1766470838873,0.65,124.52,124.48,10.07971833]
["bitfinex","SOLUSD",1766470839074,11.08767296,124.54,124.49,10.07971833]
["bitfinex","SOLUSD",1766470839273,0.65,124.53,124.49,14.68]
["bitfinex","SOLUSD",1766470839508,0.65,124.53,124.49,24.75971833]
["bitfinex","SOLUSD",1766470840389,0.65,124.53,124.49,32.79245998]
["bitfinex","SOLUSD",1766470840590,0.65,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470841129,0.65,124.53,124.51,10.07971833]
["bitfinex","SOLUSD",1766470841316,0.65,124.55,124.51,10.07971833]
["bitfinex","SOLUSD",1766470841617,0.65,124.55,124.49,22.71274165]
["bitfinex","SOLUSD",1766470841782,0.65,124.55,124.5,10.07971833]
["bitfinex","SOLUSD",1766470842694,0.65,124.54,124.5,10.07971833]
["bitfinex","SOLUSD",1766470842905,0.65,124.54,124.49,22.71274165]
["bitfinex","SOLUSD",1766470843205,0.65,124.52,124.49,14.66]
["bitfinex","SOLUSD",1766470843406,0.65,124.54,124.49,32.77241583]
["bitfinex","SOLUSD",1766470843601,0.65,124.54,124.5,10.07971833]
["bitfinex","SOLUSD",1766470843800,0.65,124.54,124.5,8.03209272]
["bitfinex","SOLUSD",1766470844013,0.65,124.54,124.5,18.11181105]
["bitfinex","SOLUSD",1766470844901,0.65,124.54,124.5,10.07971833]
["bitfinex","SOLUSD",1766470845111,0.65,124.54,124.5,18.11173694]
["bitfinex","SOLUSD",1766470845323,8.02781207,124.57,124.5,18.11173694]
["bitfinex","SOLUSD",1766470845324,0.65,124.57,124.53,10.07971833]
["bitfinex","SOLUSD",1766470845616,0.65,124.57,124.54,10.07971833]
["bitfinex","SOLUSD",1766470845825,0.65,124.57,124.53,10.07971833]
["bitfinex","SOLUSD",1766470846421,0.65,124.54,124.5,8.03201861]
["bitfinex","SOLUSD",1766470846601,0.65,124.54,124.5,32.77173694]
["bitfinex","SOLUSD",1766470846802,0.65,124.54,124.51,10.07971833]
["bitfinex","SOLUSD",1766470848002,0.65,124.54,124.48,20.08285126]
["bitfinex","SOLUSD",1766470848003,0.65,124.53,124.49,8.03261964]
["bitfinex","SOLUSD",1766470849315,0.65,124.53,124.49,18.11233797]
["bitfinex","SOLUSD",1766470850015,0.65,124.53,124.49,8.03261964]
["bitfinex","SOLUSD",1766470850221,0.65,124.52,124.48,32.77300583]
["bitfinex","SOLUSD",1766470850510,0.65,124.54,124.5,10.07971833]
["bitfinex","SOLUSD",1766470851087,0.65,124.53,124.49,10.07971833]
["bitfinex","SOLUSD",1766470852089,0.65,124.53,124.48,22.6932875]
["bitfinex","SOLUSD",1766470852290,0.65,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470853312,0.65,124.53,124.49,10.07971833]
["bitfinex","SOLUSD",1766470853820,0.65,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470854403,0.65,124.53,124.5,18.11177429]
["bitfinex","SOLUSD",1766470854724,0.65,124.53,124.5,8.03205596]
["bitfinex","SOLUSD",1766470854901,10.43767296,124.55,124.51,10.07971833]
["bitfinex","SOLUSD",1766470855110,0.65,124.56,124.52,10.07971833]
["bitfinex","SOLUSD",1766470856816,0.65,124.55,124.52,10.07971833]
["bitfinex","SOLUSD",1766470857006,0.65,124.55,124.51,24.73971833]
["bitfinex","SOLUSD",1766470857508,18.1083526,124.56,124.47,30.52211907]
["bitfinex","SOLUSD",1766470857509,0.65,124.52,124.49,8.03259978]
["bitfinex","SOLUSD",1766470857807,0.65,124.52,124.49,18.11231811]
["bitfinex","SOLUSD",1766470858012,0.65,124.52,124.5,18.1118458]
["bitfinex","SOLUSD",1766470858217,0.65,124.52,124.49,8.03266685]
["bitfinex","SOLUSD",1766470858415,8.02863427,124.56,124.49,18.11238518]
["bitfinex","SOLUSD",1766470858606,0.65,124.54,124.5,10.07971833]
["bitfinex","SOLUSD",1766470858806,10.07971833,124.54,124.49,8.03266685]
["bitfinex","SOLUSD",1766470859021,0.65,124.53,124.49,10.07971833]
["bitfinex","SOLUSD",1766470859321,0.65,124.52,124.48,32.77291886]
["bitfinex","SOLUSD",1766470859716,0.65,124.52,124.49,18.11239772]
["bitfinex","SOLUSD",1766470860113,0.65,124.54,124.5,10.07971833]
["bitfinex","SOLUSD",1766470860419,0.65,124.52,124.47,30.52211907]
["bitfinex","SOLUSD",1766470860625,0.65,124.5,124.47,8.03385751]
["bitfinex","SOLUSD",1766470860794,0.65,124.5,124.43,28.12826488]
["bitfinex","SOLUSD",1766470861117,0.65,124.5,124.44,14.66]
["bitfinex","SOLUSD",1766470861324,0.65,124.5,124.43,8.03664711]
["bitfinex","SOLUSD",1766470861325,0.65,124.49,124.43,8.03664711]
["bitfinex","SOLUSD",1766470861506,0.65,124.49,124.42,22.69708411]
["bitfinex","SOLUSD",1766470861710,0.65,124.49,124.43,10.07971833]
["bitfinex","SOLUSD",1766470861908,0.65,124.48,124.42,22.69708411]
["bitfinex","SOLUSD",1766470862103,0.65,124.48,124.44,10.07971833]
["bitfinex","SOLUSD",1766470862305,0.65,124.58,124.47,10.07971833]
["bitfinex","SOLUSD",1766470862498,0.65,124.53,124.48,10.07971833]
["bitfinex","SOLUSD",1766470862700,0.65,124.52,124.47,18.11347483]
["bitfinex","SOLUSD",1766470862897,0.65,124.52,124.49,10.07971833]
["bitfinex","SOLUSD",1766470863126,0.65,124.52,124.47,8.0337565]
["bitfinex","SOLUSD",1766470863127,10.07971833,124.52,124.47,8.0337565]
["bitfinex","SOLUSD",1766470863317,0.65,124.51,124.47,10.07971833]
["bitfinex","SOLUSD",1766470863518,0.65,124.51,124.47,18.11368648]
["bitfinex","SOLUSD",1766470863929,0.65,124.51,124.47,10.07971833]
["bitfinex","SOLUSD",1766470864231,0.65,124.5,124.46,22.6946569]
["bitfinex","SOLUSD",1766470864430,0.65,124.5,124.46,32.77437523]
["bitfinex","SOLUSD",1766470864724,10.07971833,124.5,124.46,10.07971833]
["bitfinex","SOLUSD",1766470864926,0.65,124.47,124.44,10.07971833]
["bitfinex","SOLUSD",1766470865127,0.65,124.47,124.45,10.07971833]
["bitfinex","SOLUSD",1766470865904,8.03219838,124.5,124.44,10.07971833]
["bitfinex","SOLUSD",1766470866229,0.7,124.49,124.45,10.07971833]
["bitfinex","SOLUSD",1766470866530,0.7,124.49,124.46,10.07971833]
["bitfinex","SOLUSD",1766470867224,0.7,124.5,124.47,10.07971833]
["bitfinex","SOLUSD",1766470868110,0.7,124.5,124.45,8.034897]
["bitfinex","SOLUSD",1766470868312,0.7,124.49,124.46,10.07971833]
["bitfinex","SOLUSD",1766470868614,0.7,124.49,124.44,22.71580106]
["bitfinex","SOLUSD",1766470868928,0.7,124.49,124.45,10.07971833]
["bitfinex","SOLUSD",1766470869432,0.7,124.49,124.45,18.11505516]
["bitfinex","SOLUSD",1766470870215,0.7,124.49,124.44,8.03583718]
["bitfinex","SOLUSD",1766470870432,0.7,124.49,124.45,10.07971833]
["bitfinex","SOLUSD",1766470870629,0.7,124.49,124.46,10.07971833]
["bitfinex","SOLUSD",1766470871434,0.7,124.49,124.47,10.07971833]
["bitfinex","SOLUSD",1766470871822,10.43767296,124.51,124.47,10.07971833]
["bitfinex","SOLUSD",1766470872028,0.7,124.5,124.47,10.07971833]
["bitfinex","SOLUSD",1766470872411,0.7,124.5,124.48,10.07971833]
["bitfinex","SOLUSD",1766470872611,0.7,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1766470873034,0.7,124.5,124.47,10.07971833]
["bitfinex","SOLUSD",1766470873210,0.7,124.55,124.49,10.07971833]
["bitfinex","SOLUSD",1766470873422,0.7,124.55,124.52,10.07971833]
["bitfinex","SOLUSD",1766470873632,0.7,124.55,124.51,10.07971833]
["bitfinex","SOLUSD",1766470873932,10.07971833,124.55,124.47,14.68]
["bitfinex","SOLUSD",1766470874126,10.07971833,124.55,124.5,10.07971833]
["bitfinex","SOLUSD",1766470874127,0.7,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470874735,0.7,124.53,124.48,22.71319008]
["bitfinex","SOLUSD",1766470874906,0.7,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470876015,0.7,124.53,124.51,10.07971833]
["bitfinex","SOLUSD",1766470877221,0.7,124.53,124.5,10.07971833]
["bitfinex","SOLUSD",1766470878014,28.54640406,124.55,124.48,14.68]
["bitfinex","SOLUSD",1766470878015,10.43767296,124.55,124.52,10.07971833]
["bitfinex","SOLUSD",1766470878323,10.43767296,124.55,124.53,10.07971833]
["bitfinex","SOLUSD",1766470878918,11.13767296,124.55,124.53,10.07971833]
["bitfinex","SOLUSD",1766470880015,11.13767296,124.55,124.53,6.19567023]
["bitfinex","SOLUSD",1766470880339,10.43767296,124.55,124.53,6.19567023]
["bitfinex","SOLUSD",1766470881635,10.43767296,124.55,124.49,28.114708]
["bitfinex","SOLUSD",1766470883036,11.11767296,124.55,124.49,28.114708]
["bitfinex","SOLUSD",1766470883212,11.11767296,124.55,124.48,14.68]
["bitfinex","SOLUSD",1766470883213,6.19567023,124.54,124.48,8.03323043]
["bitfinex","SOLUSD",1766470883420,0.68,124.51,124.48,6.19567023]
["bitfinex","SOLUSD",1766470883615,0.68,124.51,124.48,14.22889464]
["bitfinex","SOLUSD",1766470883833,0.68,124.53,124.5,6.19567023]
["bitfinex","SOLUSD",1766470884149,0.68,124.53,124.51,6.19567023]
["bitfinex","SOLUSD",1766470884323,10.43767296,124.56,124.52,6.19567023]
["bitfinex","SOLUSD",1766470884521,0.68,124.56,124.53,6.19567023]
["bitfinex","SOLUSD",1766470884921,0.68,124.56,124.52,6.19567023]
["bitfinex","SOLUSD",1766470885433,0.68,124.56,124.53,6.19567023]
["bitfinex","SOLUSD",1766470886036,0.68,124.56,124.53,2.47828937]
["bitfinex","SOLUSD",1766470886237,0.68,124.56,124.51,8.03125994]
["bitfinex","SOLUSD",1766470886440,0.68,124.56,124.52,2.47828937]
["bitfinex","SOLUSD",1766470886954,0.68,124.56,124.53,2.47828937]
["bitfinex","SOLUSD",1766470888655,0.68,124.56,124.54,2.47828937]
["bitfinex","SOLUSD",1766470888823,0.68,124.56,124.55,2.47828937]
["bitfinex","SOLUSD",1766470889025,0.68,124.56,124.53,8.03011904]
["bitfinex","SOLUSD",1766470889332,0.68,124.56,124.54,2.47828937]
["bitfinex","SOLUSD",1766470889831,0.68,124.56,124.53,8.03011904]
["bitfinex","SOLUSD",1766470890025,10.43767296,124.57,124.55,6.19443847]
["bitfinex","SOLUSD",1766470890227,0.68,124.58,124.53,20.85443847]
["bitfinex","SOLUSD",1766470890426,0.68,124.58,124.53,14.66]
["bitfinex","SOLUSD",1766470890624,0.68,124.58,124.55,6.19443847]
["bitfinex","SOLUSD",1766470891348,0.68,124.58,124.54,6.19443847]
["bitfinex","SOLUSD",1766470891844,0.68,124.58,124.53,14.66]
["bitfinex","SOLUSD",1766470892051,0.68,124.57,124.53,28.88458509]
["bitfinex","SOLUSD",1766470892242,0.68,124.57,124.51,20.07870853]
["bitfinex","SOLUSD",1766470892243,6.19443847,124.56,124.51,14.66]
["bitfinex","SOLUSD",1766470892542,0.68,124.55,124.51,28.88542441]
["bitfinex","SOLUSD",1766470893327,0.68,124.55,124.51,14.22542441]
["bitfinex","SOLUSD",1766470894847,6.19443847,124.55,124.51,6.19443847]
["bitfinex","SOLUSD",1766470895026,0.68,124.54,124.51,6.19443847]
["bitfinex","SOLUSD",1766470895956,6.19443847,124.56,124.51,14.2257047]
["bitfinex","SOLUSD",1766470895957,0.66,124.55,124.51,14.2257047]
["bitfinex","SOLUSD",1766470897049,0.66,124.55,124.51,8.03126623]
["bitfinex","SOLUSD",1766470897350,0.66,124.55,124.51,14.2257047]
["bitfinex","SOLUSD",1766470900932,0.66,124.55,124.52,6.19443847]
["bitfinex","SOLUSD",1766470901565,0.66,124.55,124.51,14.2257047]
["bitfinex","SOLUSD",1766470902865,0.66,124.55,124.52,6.19443847]
["bitfinex","SOLUSD",1766470903452,0.66,124.55,124.52,14.22511933]
["bitfinex","SOLUSD",1766470904163,0.66,124.55,124.52,6.19443847]
["bitfinex","SOLUSD",1766470904364,0.66,124.55,124.51,14.22571954]
["bitfinex","SOLUSD",1766470904567,45.16445601,124.59,124.42,40.18592343]
["bitfinex","SOLUSD",1766470904568,0.69,124.51,124.42,40.18592343]
["bitfinex","SOLUSD",1766470904749,0.69,124.51,124.47,6.19443847]
["bitfinex","SOLUSD",1766470904949,0.69,124.51,124.46,6.19443847]
["bitfinex","SOLUSD",1766470904950,0.69,124.5,124.46,6.19443847]
["bitfinex","SOLUSD",1766470905343,0.69,124.5,124.47,6.19443847]
["bitfinex","SOLUSD",1766470905577,0.69,124.5,124.47,14.22817568]
["bitfinex","SOLUSD",1766470905868,0.69,124.5,124.47,8.03373721]
["bitfinex","SOLUSD",1766470906039,0.69,124.5,124.47,14.22817568]
["bitfinex","SOLUSD",1766470906870,16.63211143,124.53,124.48,6.19443847]
["bitfinex","SOLUSD",1766470907170,0.69,124.52,124.48,6.19443847]
["bitfinex","SOLUSD",1766470907374,0.69,124.51,124.47,14.22817568]
["bitfinex","SOLUSD",1766470910045,0.69,124.51,124.48,2.48018406]
["bitfinex","SOLUSD",1766470911560,0.69,124.51,124.47,8.03373721]
["bitfinex","SOLUSD",1766470911861,0.69,124.51,124.48,2.48018406]
["bitfinex","SOLUSD",1766470912476,0.69,124.51,124.47,10.51392127]
["bitfinex","SOLUSD",1766470912986,0.69,124.51,124.48,8.03341799]
["bitfinex","SOLUSD",1766470915091,11.12767296,124.53,124.49,2.48018406]
["bitfinex","SOLUSD",1766470915266,0.69,124.52,124.49,2.48018406]
["bitfinex","SOLUSD",1766470915465,0.69,124.52,124.48,2.48018406]
["bitfinex","SOLUSD",1766470915866,0.69,124.52,124.47,28.11922551]
["bitfinex","SOLUSD",1766470916094,0.69,124.52,124.48,2.48018406]
["bitfinex","SOLUSD",1766470916882,0.69,124.55,124.49,2.48018406]
["bitfinex","SOLUSD",1766470917076,0.69,124.53,124.49,2.48018406]
["bitfinex","SOLUSD",1766470917584,0.69,124.53,124.46,11.21447193]
["bitfinex","SOLUSD",1766470917585,8.0302558,124.53,124.46,11.21447193]
["bitfinex","SOLUSD",1766470917761,25.11767296,124.54,124.48,2.48018406]
["bitfinex","SOLUSD",1766470917762,33.14745728,124.54,124.48,2.48018406]
["bitfinex","SOLUSD",1766470917961,2.48018406,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766470918185,2.48018406,124.52,124.47,2.48018406]
["bitfinex","SOLUSD",1766470918777,2.48018406,124.51,124.46,8.73468422]
["bitfinex","SOLUSD",1766470919096,2.48018406,124.51,124.46,11.21486828]
["bitfinex","SOLUSD",1766470919594,0.69,124.5,124.47,2.48018406]
["bitfinex","SOLUSD",1766470919789,2.48018406,124.52,124.47,3.18018406]
["bitfinex","SOLUSD",1766470920090,0.69,124.51,124.47,3.18018406]
["bitfinex","SOLUSD",1766470920296,0.69,124.51,124.48,2.48018406]
["bitfinex","SOLUSD",1766470920867,0.69,124.53,124.49,2.48018406]
["bitfinex","SOLUSD",1766470921199,2.48018406,124.57,124.52,2.48018406]
["bitfinex","SOLUSD",1766470921376,2.48018406,124.55,124.5,22.69194104]
["bitfinex","SOLUSD",1766470921579,0.69,124.53,124.48,15.36]
["bitfinex","SOLUSD",1766470921773,0.69,124.53,124.48,22.6933579]
["bitfinex","SOLUSD",1766470921960,0.69,124.53,124.48,23.3933579]
["bitfinex","SOLUSD",1766470922161,0.69,124.53,124.5,2.48018406]
["bitfinex","SOLUSD",1766470923400,0.69,124.53,124.5,10.51228543]
["bitfinex","SOLUSD",1766470923736,0.69,124.53,124.5,2.48018406]
["bitfinex","SOLUSD",1766470924369,0.69,124.53,124.5,10.51212048]
["bitfinex","SOLUSD",1766470925504,0.69,124.55,124.51,11.2115739]
["bitfinex","SOLUSD",1766470925704,3.17018406,124.57,124.53,2.48018406]
["bitfinex","SOLUSD",1766470926001,0.69,124.57,124.53,2.48018406]
["bitfinex","SOLUSD",1766470926571,0.69,124.57,124.54,2.48018406]
["bitfinex","SOLUSD",1766470926792,0.65,124.59,124.56,2.48018406]
["bitfinex","SOLUSD",1766470926970,0.65,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766470926971,3.13018406,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766470927300,0.65,124.55,124.52,2.48018406]
["bitfinex","SOLUSD",1766470929480,0.65,124.56,124.52,2.48018406]
["bitfinex","SOLUSD",1766470929908,0.65,124.55,124.51,2.48018406]
["bitfinex","SOLUSD",1766470930295,0.65,124.55,124.51,10.5115185]
["bitfinex","SOLUSD",1766470930496,0.65,124.55,124.52,2.48018406]
["bitfinex","SOLUSD",1766470930686,2.48018406,124.54,124.5,2.48018406]
["bitfinex","SOLUSD",1766470930886,0.65,124.53,124.5,2.48018406]
["bitfinex","SOLUSD",1766470931908,0.65,124.53,124.49,11.19254211]
["bitfinex","SOLUSD",1766470932835,0.65,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766470933115,0.65,124.53,124.49,8.03271689]
["bitfinex","SOLUSD",1766470933286,0.65,124.51,124.46,0.68]
["bitfinex","SOLUSD",1766470933485,3.13018406,124.51,124.47,2.48018406]
["bitfinex","SOLUSD",1766470934007,3.13018406,124.51,124.46,3.16018406]
["bitfinex","SOLUSD",1766470934008,0.65,124.5,124.46,3.16018406]
["bitfinex","SOLUSD",1766470934690,2.48018406,124.49,124.45,2.48018406]
["bitfinex","SOLUSD",1766470934885,0.65,124.48,124.45,2.48018406]
["bitfinex","SOLUSD",1766470935093,0.65,124.48,124.44,11.19576051]
["bitfinex","SOLUSD",1766470935290,18.46954007,124.51,124.41,3.16018406]
["bitfinex","SOLUSD",1766470935291,0.65,124.45,124.41,3.16018406]
["bitfinex","SOLUSD",1766470935901,0.65,124.45,124.41,2.48018406]
["bitfinex","SOLUSD",1766470936486,0.65,124.45,124.41,10.51794208]
["bitfinex","SOLUSD",1766470939423,2.48018406,124.45,124.4,0.68]
["bitfinex","SOLUSD",1766470939602,0.65,124.44,124.41,2.48018406]
["bitfinex","SOLUSD",1766470940121,0.65,124.44,124.4,12.59849559]
["bitfinex","SOLUSD",1766470940318,3.87993581,124.44,124.4,3.87993581]
["bitfinex","SOLUSD",1766470940505,0.65,124.43,124.39,23.37911596]
["bitfinex","SOLUSD",1766470940819,0.65,124.43,124.4,3.87993581]
["bitfinex","SOLUSD",1766470940997,0.65,124.43,124.39,19.21993581]
["bitfinex","SOLUSD",1766470941396,3.87993581,124.42,124.36,8.72066066]
["bitfinex","SOLUSD",1766470941717,0.65,124.39,124.34,8.92195565]
["bitfinex","SOLUSD",1766470941919,0.65,124.39,124.36,3.87993581]
["bitfinex","SOLUSD",1766470942930,0.65,124.39,124.37,3.87993581]
["bitfinex","SOLUSD",1766470943426,0.65,124.39,124.36,3.87993581]
["bitfinex","SOLUSD",1766470943928,0.65,124.39,124.37,3.87993581]
["bitfinex","SOLUSD",1766470944127,0.65,124.41,124.37,3.87993581]
["bitfinex","SOLUSD",1766470944505,4.52993581,124.41,124.37,3.87993581]
["bitfinex","SOLUSD",1766470944803,3.87993581,124.41,124.37,3.87993581]
["bitfinex","SOLUSD",1766470945126,0.65,124.4,124.36,3.87993581]
["bitfinex","SOLUSD",1766470945826,0.65,124.4,124.36,11.92068547]
["bitfinex","SOLUSD",1766470946122,0.65,124.4,124.36,8.04074966]
["bitfinex","SOLUSD",1766470946324,0.65,124.4,124.37,3.87993581]
["bitfinex","SOLUSD",1766470947316,0.65,124.4,124.36,8.04100646]
["bitfinex","SOLUSD",1766470947516,0.65,124.4,124.37,3.87993581]
["bitfinex","SOLUSD",1766470948012,0.65,124.4,124.36,8.72100646]
["bitfinex","SOLUSD",1766470948206,0.65,124.4,124.37,3.87993581]
["bitfinex","SOLUSD",1766470948927,0.65,124.4,124.36,8.72100646]
["bitfinex","SOLUSD",1766470949131,0.65,124.4,124.37,3.87993581]
["bitfinex","SOLUSD",1766470949834,18.4745048,124.43,124.36,8.72100646]
["bitfinex","SOLUSD",1766470949835,0.65,124.42,124.39,3.87993581]
["bitfinex","SOLUSD",1766470950233,10.43767296,124.43,124.39,11.91910832]
["bitfinex","SOLUSD",1766470950416,14.68,124.46,124.42,3.87993581]
["bitfinex","SOLUSD",1766470950417,0.65,124.46,124.42,3.87993581]
["bitfinex","SOLUSD",1766470950619,10.43767296,124.45,124.42,3.87993581]
["bitfinex","SOLUSD",1766470950929,11.08767296,124.45,124.42,3.87993581]
["bitfinex","SOLUSD",1766470951237,0.65,124.45,124.42,3.87993581]
["bitfinex","SOLUSD",1766470952019,0.72,124.48,124.44,3.87993581]
["bitfinex","SOLUSD",1766470952337,4.59993581,124.48,124.44,3.87993581]
["bitfinex","SOLUSD",1766470952509,0.72,124.47,124.44,3.87993581]
["bitfinex","SOLUSD",1766470952706,0.72,124.47,124.43,3.87993581]
["bitfinex","SOLUSD",1766470953131,0.72,124.47,124.44,3.87993581]
["bitfinex","SOLUSD",1766470953769,10.43767296,124.48,124.45,3.87993581]
["bitfinex","SOLUSD",1766470953932,0.72,124.49,124.45,3.87993581]
["bitfinex","SOLUSD",1766470954235,0.72,124.47,124.43,8.03644768]
["bitfinex","SOLUSD",1766470954539,0.72,124.47,124.44,3.87993581]
["bitfinex","SOLUSD",1766470955124,0.72,124.47,124.43,3.87993581]
["bitfinex","SOLUSD",1766470955318,0.72,124.47,124.44,3.87993581]
["bitfinex","SOLUSD",1766470956437,11.09767296,124.5,124.46,4.58993581]
["bitfinex","SOLUSD",1766470956643,11.09767296,124.5,124.46,3.87993581]
["bitfinex","SOLUSD",1766470956835,0.66,124.5,124.47,3.87993581]
["bitfinex","SOLUSD",1766470957036,0.66,124.52,124.46,0.71]
["bitfinex","SOLUSD",1766470957540,0.66,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766470957741,0.66,124.52,124.49,3.87993581]
["bitfinex","SOLUSD",1766470958037,0.66,124.52,124.48,3.87993581]
["bitfinex","SOLUSD",1766470958229,0.66,124.5,124.46,3.87993581]
["bitfinex","SOLUSD",1766470958744,0.66,124.49,124.45,8.74503709]
["bitfinex","SOLUSD",1766470958930,0.66,124.49,124.45,8.03503709]
["bitfinex","SOLUSD",1766470959242,0.66,124.49,124.46,3.87993581]
["bitfinex","SOLUSD",1766470959840,0.66,124.49,124.45,3.87993581]
["bitfinex","SOLUSD",1766470959841,0.66,124.48,124.45,3.87993581]
["bitfinex","SOLUSD",1766470960230,0.66,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766470960437,4.53993581,124.47,124.43,3.87993581]
["bitfinex","SOLUSD",1766470960631,0.66,124.47,124.43,3.87993581]
["bitfinex","SOLUSD",1766470960946,0.66,124.47,124.44,3.87993581]
["bitfinex","SOLUSD",1766470961151,4.53993581,124.46,124.42,8.74711993]
["bitfinex","SOLUSD",1766470961445,4.53993581,124.46,124.4,20.09606144]
["bitfinex","SOLUSD",1766470961446,0.66,124.44,124.4,3.87993581]
["bitfinex","SOLUSD",1766470961741,0.66,124.44,124.41,3.87993581]
["bitfinex","SOLUSD",1766470961945,0.66,124.44,124.41,10.08701632]
["bitfinex","SOLUSD",1766470963148,0.66,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766470963445,0.66,124.42,124.38,22.71984271]
["bitfinex","SOLUSD",1766470963654,0.66,124.42,124.39,10.08701632]
["bitfinex","SOLUSD",1766470964323,10.74701632,124.42,124.38,24.76701632]
["bitfinex","SOLUSD",1766470964523,0.66,124.41,124.38,14.68]
["bitfinex","SOLUSD",1766470964723,0.66,124.41,124.37,10.08701632]
["bitfinex","SOLUSD",1766470964948,0.66,124.41,124.38,10.08701632]
["bitfinex","SOLUSD",1766470965337,0.66,124.41,124.37,8.04041504]
["bitfinex","SOLUSD",1766470965734,0.66,124.41,124.38,10.08701632]
["bitfinex","SOLUSD",1766470965940,18.12500409,124.41,124.35,22.72166839]
["bitfinex","SOLUSD",1766470966137,0.66,124.39,124.36,10.08701632]
["bitfinex","SOLUSD",1766470966450,0.66,124.39,124.37,10.08701632]
["bitfinex","SOLUSD",1766470966653,0.66,124.42,124.38,10.08701632]
["bitfinex","SOLUSD",1766470968154,0.66,124.42,124.39,10.08701632]
["bitfinex","SOLUSD",1766470968332,25.77767296,124.44,124.41,10.08701632]
["bitfinex","SOLUSD",1766470968531,25.77767296,124.44,124.38,8.74984865]
["bitfinex","SOLUSD",1766470968532,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470968773,10.08701632,124.43,124.39,10.08701632]
["bitfinex","SOLUSD",1766470969057,0.66,124.42,124.37,8.04039068]
["bitfinex","SOLUSD",1766470969256,0.66,124.41,124.38,10.08701632]
["bitfinex","SOLUSD",1766470969554,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470969860,10.43767296,124.44,124.39,8.74896311]
["bitfinex","SOLUSD",1766470970054,11.09767296,124.44,124.39,0.71]
["bitfinex","SOLUSD",1766470970255,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470970555,0.66,124.43,124.39,10.08701632]
["bitfinex","SOLUSD",1766470970743,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470971131,11.09767296,124.43,124.41,10.08701632]
["bitfinex","SOLUSD",1766470971332,18.7819092,124.46,124.41,10.08701632]
["bitfinex","SOLUSD",1766470971553,0.66,124.45,124.41,10.08701632]
["bitfinex","SOLUSD",1766470971758,0.66,124.45,124.42,10.08701632]
["bitfinex","SOLUSD",1766470971953,0.66,124.45,124.41,10.08701632]
["bitfinex","SOLUSD",1766470972332,0.66,124.45,124.4,0.71]
["bitfinex","SOLUSD",1766470972333,10.08701632,124.45,124.4,10.79701632]
["bitfinex","SOLUSD",1766470972539,0.66,124.44,124.4,10.79701632]
["bitfinex","SOLUSD",1766470972741,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470972943,0.66,124.43,124.38,8.03966404]
["bitfinex","SOLUSD",1766470972944,0.66,124.43,124.38,8.74966404]
["bitfinex","SOLUSD",1766470973356,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470974149,0.66,124.42,124.4,10.08701632]
["bitfinex","SOLUSD",1766470974674,0.66,124.42,124.38,8.74978804]
["bitfinex","SOLUSD",1766470974866,0.66,124.42,124.4,10.08701632]
["bitfinex","SOLUSD",1766470976068,10.74701632,124.44,124.4,10.08701632]
["bitfinex","SOLUSD",1766470976284,0.66,124.44,124.39,0.71]
["bitfinex","SOLUSD",1766470976479,0.66,124.44,124.4,10.08701632]
["bitfinex","SOLUSD",1766470977051,0.66,124.44,124.41,10.08701632]
["bitfinex","SOLUSD",1766470977258,0.66,124.44,124.42,10.08701632]
["bitfinex","SOLUSD",1766470978580,0.66,124.43,124.4,10.08701632]
["bitfinex","SOLUSD",1766470978750,8.03538096,124.45,124.41,10.79701632]
["bitfinex","SOLUSD",1766470978957,0.66,124.44,124.41,10.08701632]
["bitfinex","SOLUSD",1766470979478,0.66,124.44,124.39,8.7490018]
["bitfinex","SOLUSD",1766470979984,0.66,124.44,124.41,10.08701632]
["bitfinex","SOLUSD",1766470980487,0.66,124.44,124.39,8.7490018]
["bitfinex","SOLUSD",1766470980772,0.66,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766470980970,10.43767296,124.43,124.37,10.08701632]
["bitfinex","SOLUSD",1766470981188,0.66,124.41,124.38,10.08701632]
["bitfinex","SOLUSD",1766470981474,0.66,124.41,124.37,10.08701632]
["bitfinex","SOLUSD",1766470981674,0.66,124.4,124.35,14.68]
["bitfinex","SOLUSD",1766470981853,0.66,124.39,124.35,10.08701632]
["bitfinex","SOLUSD",1766470982171,0.66,124.39,124.36,10.08701632]
["bitfinex","SOLUSD",1766470983154,11.09767296,124.41,124.36,8.04107937]
["bitfinex","SOLUSD",1766470983458,0.66,124.4,124.37,10.08701632]
["bitfinex","SOLUSD",1766470983758,14.68,124.44,124.38,10.08701632]
["bitfinex","SOLUSD",1766470983960,10.43767296,124.43,124.38,0.71]
["bitfinex","SOLUSD",1766470984190,0.66,124.42,124.39,3.88014859]
["bitfinex","SOLUSD",1766470984390,0.66,124.42,124.38,3.88014859]
["bitfinex","SOLUSD",1766470984592,0.66,124.41,124.38,3.88014859]
["bitfinex","SOLUSD",1766470985892,0.72,124.45,124.38,14.68]
["bitfinex","SOLUSD",1766470986057,4.60014859,124.43,124.39,3.88014859]
["bitfinex","SOLUSD",1766470986384,0.72,124.42,124.39,3.88014859]
["bitfinex","SOLUSD",1766470986594,0.72,124.42,124.38,3.88014859]
["bitfinex","SOLUSD",1766470986961,0.72,124.42,124.37,8.72037969]
["bitfinex","SOLUSD",1766470987161,3.88014859,124.42,124.38,3.88014859]
["bitfinex","SOLUSD",1766470987468,0.72,124.41,124.38,3.88014859]
["bitfinex","SOLUSD",1766470987672,0.72,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766470987673,0.72,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470988068,0.72,124.41,124.36,8.72097153]
["bitfinex","SOLUSD",1766470988279,0.72,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470988454,0.72,124.41,124.36,0.68]
["bitfinex","SOLUSD",1766470988867,0.72,124.41,124.38,3.88014859]
["bitfinex","SOLUSD",1766470989179,0.72,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470990771,0.72,124.41,124.36,8.72113808]
["bitfinex","SOLUSD",1766470991179,0.72,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470991679,0.72,124.41,124.38,3.88014859]
["bitfinex","SOLUSD",1766470992180,0.72,124.41,124.39,3.88014859]
["bitfinex","SOLUSD",1766470992482,0.72,124.41,124.38,3.88014859]
["bitfinex","SOLUSD",1766470992677,0.72,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470992881,0.72,124.4,124.36,12.60114673]
["bitfinex","SOLUSD",1766470993378,0.72,124.4,124.37,3.88014859]
["bitfinex","SOLUSD",1766470993855,4.60014859,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470994056,4.60014859,124.41,124.37,11.92024779]
["bitfinex","SOLUSD",1766470994286,0.72,124.41,124.37,11.92024779]
["bitfinex","SOLUSD",1766470994844,0.72,124.41,124.36,8.72066506]
["bitfinex","SOLUSD",1766470995028,4.60014859,124.41,124.37,3.88014859]
["bitfinex","SOLUSD",1766470995287,4.60014859,124.41,124.36,8.72066506]
["bitfinex","SOLUSD",1766470995458,0.72,124.4,124.36,8.72066506]
["bitfinex","SOLUSD",1766470995781,0.72,124.4,124.36,12.60081365]
["bitfinex","SOLUSD",1766470996794,0.72,124.4,124.37,3.88014859]
["bitfinex","SOLUSD",1766470996959,4.60014859,124.43,124.38,0.68]
["bitfinex","SOLUSD",1766470997153,4.60014859,124.43,124.39,3.88014859]
["bitfinex","SOLUSD",1766470997361,4.60014859,124.42,124.38,4.56014859]
["bitfinex","SOLUSD",1766470997574,3.88014859,124.42,124.37,12.60039821]
["bitfinex","SOLUSD",1766470997784,4.60014859,124.42,124.38,3.88014859]
["bitfinex","SOLUSD",1766470997965,25.83767296,124.44,124.39,4.56014859]
["bitfinex","SOLUSD",1766470998180,19.28014859,124.44,124.39,4.56014859]
["bitfinex","SOLUSD",1766470998484,0.72,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766470998684,0.72,124.43,124.39,12.59890057]
["bitfinex","SOLUSD",1766470998883,3.88014859,124.45,124.41,3.88014859]
["bitfinex","SOLUSD",1766470999084,0.72,124.44,124.41,3.88014859]
["bitfinex","SOLUSD",1766470999980,14.31782155,124.46,124.41,3.88014859]
["bitfinex","SOLUSD",1766471000176,0.72,124.45,124.4,0.68]
["bitfinex","SOLUSD",1766471000382,4.60014859,124.45,124.41,3.88014859]
["bitfinex","SOLUSD",1766471000973,0.72,124.44,124.4,8.7183216]
["bitfinex","SOLUSD",1766471001293,0.72,124.41,124.37,29.67782155]
["bitfinex","SOLUSD",1766471001469,0.72,124.41,124.37,37.71785329]
["bitfinex","SOLUSD",1766471001787,4.60014859,124.42,124.38,4.56014859]
["bitfinex","SOLUSD",1766471001976,0.72,124.42,124.38,11.20380707]
["bitfinex","SOLUSD",1766471002379,0.72,124.42,124.39,10.52312676]
["bitfinex","SOLUSD",1766471002575,8.03545818,124.45,124.39,10.52312676]
["bitfinex","SOLUSD",1766471002576,3.20398237,124.44,124.39,8.71914439]
["bitfinex","SOLUSD",1766471002785,3.20398237,124.44,124.4,8.03855367]
["bitfinex","SOLUSD",1766471002986,3.20398237,124.44,124.39,8.7191725]
["bitfinex","SOLUSD",1766471003178,2.48398237,124.44,124.39,11.20315487]
["bitfinex","SOLUSD",1766471003490,0.72,124.43,124.39,11.20315487]
["bitfinex","SOLUSD",1766471003877,0.72,124.43,124.4,2.48398237]
["bitfinex","SOLUSD",1766471004073,3.20398237,124.45,124.4,3.16398237]
["bitfinex","SOLUSD",1766471004271,0.72,124.45,124.41,3.16398237]
["bitfinex","SOLUSD",1766471004466,2.48398237,124.45,124.39,42.81725112]
["bitfinex","SOLUSD",1766471004662,3.20398237,124.45,124.4,3.16398237]
["bitfinex","SOLUSD",1766471005094,3.20398237,124.45,124.4,11.20225263]
["bitfinex","SOLUSD",1766471005698,0.72,124.44,124.41,2.48398237]
["bitfinex","SOLUSD",1766471006577,0.72,124.44,124.4,11.20225263]
["bitfinex","SOLUSD",1766471006771,3.20398237,124.44,124.4,11.20225263]
["bitfinex","SOLUSD",1766471007094,0.72,124.44,124.4,11.20225263]
["bitfinex","SOLUSD",1766471007293,0.72,124.45,124.41,3.16398237]
["bitfinex","SOLUSD",1766471008376,0.72,124.45,124.41,11.20128327]
["bitfinex","SOLUSD",1766471008693,0.72,124.45,124.41,8.7173009]
["bitfinex","SOLUSD",1766471008871,0.72,124.45,124.41,11.20128327]
["bitfinex","SOLUSD",1766471009073,0.72,124.45,124.41,8.7173009]
["bitfinex","SOLUSD",1766471009272,0.72,124.44,124.41,2.48398237]
["bitfinex","SOLUSD",1766471009573,0.72,124.46,124.41,11.20189285]
["bitfinex","SOLUSD",1766471009774,3.20398237,124.48,124.41,8.03791048]
["bitfinex","SOLUSD",1766471009974,2.48398237,124.5,124.45,3.16398237]
["bitfinex","SOLUSD",1766471009975,3.20398237,124.5,124.45,3.16398237]
["bitfinex","SOLUSD",1766471010184,0.72,124.49,124.45,3.16398237]
["bitfinex","SOLUSD",1766471010383,0.72,124.48,124.44,10.5193795]
["bitfinex","SOLUSD",1766471010583,0.72,124.46,124.42,33.15479293]
["bitfinex","SOLUSD",1766471010801,0.72,124.46,124.43,8.03638948]
["bitfinex","SOLUSD",1766471011103,0.72,124.46,124.42,25.88106189]
["bitfinex","SOLUSD",1766471011604,0.72,124.46,124.43,2.48398237]
["bitfinex","SOLUSD",1766471011779,0.72,124.46,124.43,10.5204024]
["bitfinex","SOLUSD",1766471012103,0.72,124.46,124.44,8.03590014]
["bitfinex","SOLUSD",1766471012397,3.20398237,124.45,124.41,3.16398237]
["bitfinex","SOLUSD",1766471012572,3.20398237,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766471012772,3.20398237,124.45,124.41,3.16398237]
["bitfinex","SOLUSD",1766471013069,0.72,124.45,124.41,11.20185956]
["bitfinex","SOLUSD",1766471015200,0.72,124.43,124.4,2.48398237]
["bitfinex","SOLUSD",1766471016384,0.72,124.43,124.39,8.71876515]
["bitfinex","SOLUSD",1766471016608,2.48398237,124.45,124.4,8.03848887]
["bitfinex","SOLUSD",1766471016777,0.71,124.44,124.4,10.52247124]
["bitfinex","SOLUSD",1766471016978,2.48398237,124.44,124.4,10.52247124]
["bitfinex","SOLUSD",1766471017281,0.71,124.42,124.39,8.03905602]
["bitfinex","SOLUSD",1766471017488,0.71,124.42,124.38,2.48398237]
["bitfinex","SOLUSD",1766471017489,3.19398237,124.42,124.38,2.48398237]
["bitfinex","SOLUSD",1766471017691,2.48398237,124.43,124.38,3.17398237]
["bitfinex","SOLUSD",1766471017896,0.71,124.42,124.38,3.17398237]
["bitfinex","SOLUSD",1766471018597,0.71,124.42,124.39,10.52297551]
["bitfinex","SOLUSD",1766471018898,0.71,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766471019078,0.68,124.44,124.41,2.48398237]
["bitfinex","SOLUSD",1766471019402,0.68,124.44,124.4,3.17398237]
["bitfinex","SOLUSD",1766471019599,0.68,124.44,124.39,22.71899314]
["bitfinex","SOLUSD",1766471019898,0.68,124.43,124.39,10.52297551]
["bitfinex","SOLUSD",1766471021101,2.48398237,124.42,124.37,22.71992566]
["bitfinex","SOLUSD",1766471021279,0.68,124.41,124.37,17.84398237]
["bitfinex","SOLUSD",1766471021593,0.68,124.41,124.38,10.52383659]
["bitfinex","SOLUSD",1766471021993,0.68,124.41,124.38,8.03985422]
["bitfinex","SOLUSD",1766471022190,0.68,124.41,124.38,10.52383659]
["bitfinex","SOLUSD",1766471023717,0.68,124.41,124.39,2.48398237]
["bitfinex","SOLUSD",1766471024029,0.68,124.41,124.38,8.71985422]
["bitfinex","SOLUSD",1766471024181,0.68,124.41,124.38,11.20383659]
["bitfinex","SOLUSD",1766471024992,0.68,124.41,124.38,10.52383659]
["bitfinex","SOLUSD",1766471025622,0.68,124.41,124.38,11.20383659]
["bitfinex","SOLUSD",1766471025793,0.68,124.42,124.38,11.20383659]
["bitfinex","SOLUSD",1766471026521,0.68,124.41,124.38,10.52383659]
["bitfinex","SOLUSD",1766471027400,0.68,124.44,124.39,2.48398237]
["bitfinex","SOLUSD",1766471027605,0.68,124.42,124.39,2.48398237]
["bitfinex","SOLUSD",1766471027819,2.48398237,124.44,124.39,2.48398237]
["bitfinex","SOLUSD",1766471028008,0.68,124.44,124.4,2.48398237]
["bitfinex","SOLUSD",1766471028409,0.68,124.43,124.4,2.48398237]
["bitfinex","SOLUSD",1766471028920,0.68,124.43,124.39,11.20282752]
["bitfinex","SOLUSD",1766471029118,0.68,124.43,124.39,8.71884515]
["bitfinex","SOLUSD",1766471029422,0.68,124.43,124.39,11.20282752]
["bitfinex","SOLUSD",1766471031302,0.68,124.42,124.39,8.03884515]
["bitfinex","SOLUSD",1766471031523,0.68,124.42,124.38,11.20366563]
["bitfinex","SOLUSD",1766471031905,3.16398237,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766471032308,0.68,124.44,124.4,3.16398237]
["bitfinex","SOLUSD",1766471032504,0.68,124.45,124.41,3.16398237]
["bitfinex","SOLUSD",1766471032816,2.48398237,124.47,124.42,3.16398237]
["bitfinex","SOLUSD",1766471033019,11.11767296,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766471033206,11.11767296,124.46,124.42,8.71684092]
["bitfinex","SOLUSD",1766471033406,11.11767296,124.46,124.42,11.20082329]
["bitfinex","SOLUSD",1766471033629,0.68,124.45,124.42,11.20082329]
["bitfinex","SOLUSD",1766471033920,0.68,124.45,124.41,10.52168388]
["bitfinex","SOLUSD",1766471034101,0.68,124.49,124.42,11.20123571]
["bitfinex","SOLUSD",1766471034302,11.11767296,124.47,124.43,2.48398237]
["bitfinex","SOLUSD",1766471034503,17.16398237,124.5,124.45,2.48398237]
["bitfinex","SOLUSD",1766471034708,0.68,124.5,124.47,2.48398237]
["bitfinex","SOLUSD",1766471034904,0.68,124.51,124.47,2.48398237]
["bitfinex","SOLUSD",1766471035525,0.68,124.51,124.48,2.48398237]
["bitfinex","SOLUSD",1766471035827,0.68,124.51,124.47,2.48398237]
["bitfinex","SOLUSD",1766471036531,0.68,124.51,124.48,2.48398237]
["bitfinex","SOLUSD",1766471036719,0.68,124.51,124.49,2.48398237]
["bitfinex","SOLUSD",1766471038025,0.68,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766471038327,0.68,124.51,124.47,2.48398237]
["bitfinex","SOLUSD",1766471038934,0.68,124.5,124.46,14.68]
["bitfinex","SOLUSD",1766471039134,0.68,124.5,124.47,2.48398237]
["bitfinex","SOLUSD",1766471039629,0.68,124.5,124.46,2.48398237]
["bitfinex","SOLUSD",1766471040436,2.48398237,124.47,124.38,8.61666949]
["bitfinex","SOLUSD",1766471040609,2.48398237,124.5,124.4,2.48398237]
["bitfinex","SOLUSD",1766471040610,10.43767296,124.46,124.4,2.48398237]
["bitfinex","SOLUSD",1766471040805,0.68,124.44,124.4,2.48398237]
["bitfinex","SOLUSD",1766471041111,0.68,124.45,124.39,0.68]
["bitfinex","SOLUSD",1766471041329,3.16398237,124.43,124.38,2.48398237]
["bitfinex","SOLUSD",1766471041534,0.68,124.43,124.39,2.48398237]
["bitfinex","SOLUSD",1766471041838,0.68,124.43,124.4,2.48398237]
["bitfinex","SOLUSD",1766471043217,0.68,124.45,124.41,2.48398237]
["bitfinex","SOLUSD",1766471043515,2.48398237,124.45,124.41,2.48398237]
["bitfinex","SOLUSD",1766471043717,0.68,124.45,124.41,3.16398237]
["bitfinex","SOLUSD",1766471044234,3.16398237,124.47,124.43,2.48398237]
["bitfinex","SOLUSD",1766471044531,0.68,124.46,124.42,3.16398237]
["bitfinex","SOLUSD",1766471044834,0.68,124.46,124.43,2.48398237]
["bitfinex","SOLUSD",1766471045744,0.68,124.47,124.44,2.48398237]
["bitfinex","SOLUSD",1766471046040,0.68,124.47,124.43,2.48398237]
["bitfinex","SOLUSD",1766471047610,0.68,124.47,124.44,2.48398237]
["bitfinex","SOLUSD",1766471050236,0.68,124.47,124.43,2.48398237]
["bitfinex","SOLUSD",1766471050439,3.19398237,124.47,124.43,2.48398237]
["bitfinex","SOLUSD",1766471050643,0.71,124.47,124.43,2.48398237]
["bitfinex","SOLUSD",1766471050943,0.71,124.45,124.42,2.48398237]
["bitfinex","SOLUSD",1766471051940,0.71,124.46,124.43,2.48398237]
["bitfinex","SOLUSD",1766471052439,0.71,124.46,124.42,2.48398237]
["bitfinex","SOLUSD",1766471052440,0.71,124.45,124.42,2.48398237]
["bitfinex","SOLUSD",1766471052815,8.03484924,124.46,124.43,2.48398237]
["bitfinex","SOLUSD",1766471053017,8.74484924,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766471053240,0.71,124.42,124.34,0.88]
["bitfinex","SOLUSD",1766471053460,3.19398237,124.39,124.34,0.88]
["bitfinex","SOLUSD",1766471053655,3.19398237,124.39,124.35,2.48398237]
["bitfinex","SOLUSD",1766471053656,0.71,124.39,124.35,2.48398237]
["bitfinex","SOLUSD",1766471053845,3.19398237,124.41,124.37,2.48398237]
["bitfinex","SOLUSD",1766471054047,0.71,124.41,124.38,6.21080512]
["bitfinex","SOLUSD",1766471054856,10.43767296,124.43,124.4,6.21080512]
["bitfinex","SOLUSD",1766471055021,0.71,124.42,124.39,6.21080512]
["bitfinex","SOLUSD",1766471055222,0.71,124.42,124.38,8.71985098]
["bitfinex","SOLUSD",1766471055539,0.71,124.42,124.39,6.21080512]
["bitfinex","SOLUSD",1766471056147,0.71,124.42,124.4,6.21080512]
["bitfinex","SOLUSD",1766471056928,10.43767296,124.43,124.41,6.21080512]
["bitfinex","SOLUSD",1766471057125,0.71,124.44,124.41,6.21080512]
["bitfinex","SOLUSD",1766471057326,10.43767296,124.45,124.4,8.71831038]
["bitfinex","SOLUSD",1766471057327,11.14767296,124.45,124.4,8.71831038]
["bitfinex","SOLUSD",1766471057649,11.14767296,124.45,124.42,6.21080512]
["bitfinex","SOLUSD",1766471058033,0.71,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766471058345,0.71,124.44,124.41,6.21080512]
["bitfinex","SOLUSD",1766471058747,0.71,124.44,124.42,6.21080512]
["bitfinex","SOLUSD",1766471058951,11.14767296,124.45,124.42,6.21080512]
["bitfinex","SOLUSD",1766471059731,11.14767296,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766471059932,11.14767296,124.45,124.39,6.21080512]
["bitfinex","SOLUSD",1766471059933,0.71,124.45,124.39,6.21080512]
["bitfinex","SOLUSD",1766471060241,0.71,124.44,124.38,14.68]
["bitfinex","SOLUSD",1766471060548,0.71,124.43,124.39,6.21080512]
["bitfinex","SOLUSD",1766471061061,0.71,124.43,124.4,6.21080512]
["bitfinex","SOLUSD",1766471062929,15.39,124.43,124.4,6.21080512]
["bitfinex","SOLUSD",1766471063930,15.39,124.43,124.4,10.08866992]
["bitfinex","SOLUSD",1766471064146,0.71,124.42,124.38,8.0696589]
["bitfinex","SOLUSD",1766471064449,0.71,124.42,124.39,10.08866992]
["bitfinex","SOLUSD",1766471066554,0.71,124.42,124.38,8.0696589]
["bitfinex","SOLUSD",1766471066555,0.71,124.42,124.4,10.08866992]
["bitfinex","SOLUSD",1766471067934,0.71,124.42,124.38,8.06969776]
["bitfinex","SOLUSD",1766471068140,0.71,124.42,124.39,10.08866992]
["bitfinex","SOLUSD",1766471068755,0.71,124.39,124.35,8.04168218]
["bitfinex","SOLUSD",1766471069057,0.71,124.39,124.36,10.08866992]
["bitfinex","SOLUSD",1766471069058,0.71,124.38,124.36,10.08866992]
["bitfinex","SOLUSD",1766471069858,15.39,124.39,124.36,10.08866992]
["bitfinex","SOLUSD",1766471070661,0.71,124.38,124.36,10.08866992]
["bitfinex","SOLUSD",1766471070866,0.71,124.37,124.31,4.43400571]
["bitfinex","SOLUSD",1766471071033,0.71,124.35,124.31,4.43400571]
["bitfinex","SOLUSD",1766471071236,0.71,124.35,124.33,10.08866992]
["bitfinex","SOLUSD",1766471071767,15.39,124.36,124.33,10.08866992]
["bitfinex","SOLUSD",1766471072263,15.39,124.36,124.34,10.3871609]
["bitfinex","SOLUSD",1766471072436,15.39,124.36,124.32,8.0436264]
["bitfinex","SOLUSD",1766471072631,15.39,124.36,124.33,10.3871609]
["bitfinex","SOLUSD",1766471072837,0.71,124.35,124.31,12.47838177]
["bitfinex","SOLUSD",1766471073053,0.71,124.35,124.32,10.3871609]
["bitfinex","SOLUSD",1766471073258,15.39,124.36,124.31,12.47838177]
["bitfinex","SOLUSD",1766471073565,15.39,124.36,124.33,10.3871609]
["bitfinex","SOLUSD",1766471073763,15.39,124.36,124.31,12.47838177]
["bitfinex","SOLUSD",1766471073944,15.39,124.36,124.33,10.3871609]
["bitfinex","SOLUSD",1766471074663,15.39,124.36,124.31,12.47838177]
["bitfinex","SOLUSD",1766471074853,15.39,124.36,124.33,10.3871609]
["bitfinex","SOLUSD",1766471075162,15.39,124.36,124.31,12.47821825]
["bitfinex","SOLUSD",1766471075361,15.39,124.36,124.33,10.3871609]
["bitfinex","SOLUSD",1766471075362,0.71,124.35,124.33,10.3871609]
["bitfinex","SOLUSD",1766471075862,0.71,124.35,124.31,12.44821825]
["bitfinex","SOLUSD",1766471076041,0.7,124.34,124.31,4.40400571]
["bitfinex","SOLUSD",1766471076242,0.7,124.34,124.31,8.13436199]
["bitfinex","SOLUSD",1766471076442,0.7,124.34,124.32,3.73035628]
["bitfinex","SOLUSD",1766471077268,0.7,124.34,124.31,16.17861602]
["bitfinex","SOLUSD",1766471078043,14.68,124.36,124.32,11.77405073]
["bitfinex","SOLUSD",1766471078274,3.73035628,124.4,124.35,3.73035628]
["bitfinex","SOLUSD",1766471078461,18.41035628,124.4,124.35,3.73035628]
["bitfinex","SOLUSD",1766471078782,10.43767296,124.37,124.34,3.73035628]
["bitfinex","SOLUSD",1766471078947,3.73035628,124.39,124.34,11.77217467]
["bitfinex","SOLUSD",1766471079358,10.43767296,124.37,124.34,8.04181839]
["bitfinex","SOLUSD",1766471079779,10.43767296,124.37,124.34,11.77217467]
["bitfinex","SOLUSD",1766471080075,22.71858821,124.4,124.34,8.04181839]
["bitfinex","SOLUSD",1766471080284,11.13767296,124.37,124.34,8.04181839]
["bitfinex","SOLUSD",1766471080482,0.72,124.36,124.33,11.77326982]
["bitfinex","SOLUSD",1766471080845,10.43767296,124.37,124.35,0.65]
["bitfinex","SOLUSD",1766471081074,10.43767296,124.37,124.34,8.04226264]
["bitfinex","SOLUSD",1766471081770,10.43767296,124.37,124.34,11.77261892]
["bitfinex","SOLUSD",1766471082870,11.15767296,124.37,124.34,11.77261892]
["bitfinex","SOLUSD",1766471083366,10.43767296,124.37,124.31,24.51452357]
["bitfinex","SOLUSD",1766471083675,0.72,124.35,124.32,11.77366285]
["bitfinex","SOLUSD",1766471084371,0.72,124.38,124.34,4.38035628]
["bitfinex","SOLUSD",1766471084551,0.72,124.38,124.35,3.73035628]
["bitfinex","SOLUSD",1766471084941,0.72,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766471084942,0.72,124.38,124.34,12.42240921]
["bitfinex","SOLUSD",1766471085159,0.72,124.37,124.34,3.73035628]
["bitfinex","SOLUSD",1766471086174,0.72,124.35,124.31,4.40400571]
["bitfinex","SOLUSD",1766471086468,4.45035628,124.35,124.31,4.40400571]
["bitfinex","SOLUSD",1766471086670,0.72,124.35,124.31,8.13436199]
["bitfinex","SOLUSD",1766471086882,10.43767296,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766471087059,0.72,124.35,124.31,13.09804451]
["bitfinex","SOLUSD",1766471087371,4.45035628,124.35,124.31,4.40400571]
["bitfinex","SOLUSD",1766471087555,10.43767296,124.34,124.31,2.40622533]
["bitfinex","SOLUSD",1766471087959,3.73035628,124.35,124.31,2.40622533]
["bitfinex","SOLUSD",1766471088164,18.47898734,124.36,124.31,2.40622533]
["bitfinex","SOLUSD",1766471088363,14.16802924,124.36,124.31,2.40622533]
["bitfinex","SOLUSD",1766471088562,14.16802924,124.36,124.32,4.38035628]
["bitfinex","SOLUSD",1766471088563,10.43767296,124.36,124.32,4.38035628]
["bitfinex","SOLUSD",1766471088762,10.43767296,124.36,124.33,4.38035628]
["bitfinex","SOLUSD",1766471088976,14.68,124.37,124.33,12.42344072]
["bitfinex","SOLUSD",1766471089177,25.11767296,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766471089472,28.84802924,124.37,124.32,4.38035628]
["bitfinex","SOLUSD",1766471090281,25.11767296,124.37,124.32,12.42397612]
["bitfinex","SOLUSD",1766471090488,25.11767296,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766471090661,25.11767296,124.37,124.33,4.38035628]
["bitfinex","SOLUSD",1766471091175,8.03664711,124.43,124.37,0.65]
["bitfinex","SOLUSD",1766471091374,14.68,124.42,124.37,0.65]
["bitfinex","SOLUSD",1766471091774,3.73035628,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766471091965,3.73035628,124.41,124.36,4.38035628]
["bitfinex","SOLUSD",1766471092165,28.84802924,124.42,124.36,0.65]
["bitfinex","SOLUSD",1766471092362,28.84802924,124.42,124.37,0.65]
["bitfinex","SOLUSD",1766471092755,3.73035628,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766471092956,10.43767296,124.39,124.35,3.73035628]
["bitfinex","SOLUSD",1766471093368,10.43767296,124.39,124.36,4.38035628]
["bitfinex","SOLUSD",1766471094179,10.43767296,124.39,124.37,0.65]
["bitfinex","SOLUSD",1766471094380,10.43767296,124.42,124.38,3.73035628]
["bitfinex","SOLUSD",1766471094680,10.43767296,124.4,124.38,4.38035628]
["bitfinex","SOLUSD",1766471095276,10.43767296,124.4,124.39,0.65]
["bitfinex","SOLUSD",1766471095771,10.43767296,124.4,124.38,3.73035628]
["bitfinex","SOLUSD",1766471095965,3.73035628,124.4,124.36,8.04100486]
["bitfinex","SOLUSD",1766471096203,14.68,124.43,124.36,0.65]
["bitfinex","SOLUSD",1766471096385,11.76771457,124.42,124.37,3.73035628]
["bitfinex","SOLUSD",1766471096574,3.73035628,124.41,124.36,12.42148933]
["bitfinex","SOLUSD",1766471096774,11.76771457,124.42,124.36,12.42148933]
["bitfinex","SOLUSD",1766471097091,8.03735829,124.42,124.36,12.42148933]
["bitfinex","SOLUSD",1766471097490,11.76771457,124.42,124.36,12.42148933]
["bitfinex","SOLUSD",1766471097991,11.76771457,124.42,124.37,4.38035628]
["bitfinex","SOLUSD",1766471098208,11.76771457,124.42,124.37,0.65]
["bitfinex","SOLUSD",1766471098497,11.76771457,124.42,124.37,4.38035628]
["bitfinex","SOLUSD",1766471098665,3.73035628,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766471098993,28.84802924,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766471099184,25.11767296,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766471099583,28.84802924,124.4,124.35,4.38035628]
["bitfinex","SOLUSD",1766471099783,3.73035628,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766471099985,36.8869725,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766471100172,36.8869725,124.4,124.35,4.38035628]
["bitfinex","SOLUSD",1766471100366,10.43767296,124.4,124.37,4.38035628]
["bitfinex","SOLUSD",1766471100672,10.43767296,124.4,124.35,11.77204531]
["bitfinex","SOLUSD",1766471100673,22.20669343,124.4,124.35,11.77204531]
["bitfinex","SOLUSD",1766471100882,22.20669343,124.4,124.35,4.38035628]
["bitfinex","SOLUSD",1766471101086,22.20669343,124.4,124.34,4.38035628]
["bitfinex","SOLUSD",1766471101087,3.73035628,124.39,124.34,4.38035628]
["bitfinex","SOLUSD",1766471101388,42.30315645,124.4,124.35,4.38035628]
["bitfinex","SOLUSD",1766471101588,38.57280017,124.4,124.35,0.65]
["bitfinex","SOLUSD",1766471102090,10.43767296,124.4,124.36,3.73035628]
["bitfinex","SOLUSD",1766471102417,14.16802924,124.4,124.36,4.38035628]
["bitfinex","SOLUSD",1766471102569,10.43767296,124.4,124.37,3.73035628]
["bitfinex","SOLUSD",1766471102884,14.68,124.41,124.38,4.38035628]
["bitfinex","SOLUSD",1766471103081,3.73035628,124.44,124.39,4.38035628]
["bitfinex","SOLUSD",1766471103264,14.68,124.43,124.39,4.38035628]
["bitfinex","SOLUSD",1766471103467,14.68,124.43,124.37,0.65]
["bitfinex","SOLUSD",1766471103677,10.43767296,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766471103919,14.16802924,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766471104197,18.4755399,124.42,124.37,3.73035628]
["bitfinex","SOLUSD",1766471104493,18.4755399,124.42,124.38,4.38035628]
["bitfinex","SOLUSD",1766471104695,10.43767296,124.42,124.39,3.73035628]
["bitfinex","SOLUSD",1766471104897,14.68,124.43,124.4,0.65]
["bitfinex","SOLUSD",1766471105769,22.7166535,124.43,124.4,0.65]
["bitfinex","SOLUSD",1766471106413,26.44700978,124.43,124.38,3.73035628]
["bitfinex","SOLUSD",1766471106576,3.73035628,124.42,124.37,4.42035628]
["bitfinex","SOLUSD",1766471107269,3.73035628,124.4,124.35,11.77174791]
["bitfinex","SOLUSD",1766471107495,3.73035628,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766471108683,8.03858333,124.41,124.36,0.69]
["bitfinex","SOLUSD",1766471108884,11.76893961,124.41,124.36,0.69]
["bitfinex","SOLUSD",1766471109400,22.20661257,124.41,124.36,4.42035628]
["bitfinex","SOLUSD",1766471109590,14.68,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766471109991,14.68,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766471110314,14.16802924,124.41,124.36,8.73113395]
["bitfinex","SOLUSD",1766471110480,10.43767296,124.41,124.38,4.42035628]
["bitfinex","SOLUSD",1766471110680,10.43767296,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766471111508,10.43767296,124.41,124.39,4.42035628]
["bitfinex","SOLUSD",1766471112399,10.43767296,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766471112710,10.43767296,124.41,124.39,4.42035628]
["bitfinex","SOLUSD",1766471112885,10.43767296,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766471113085,10.43767296,124.41,124.39,4.42035628]
["bitfinex","SOLUSD",1766471113296,14.68,124.42,124.39,4.42035628]
["bitfinex","SOLUSD",1766471113979,10.43767296,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471114179,8.03540575,124.45,124.42,3.73035628]
["bitfinex","SOLUSD",1766471114395,22.71540575,124.45,124.42,3.73035628]
["bitfinex","SOLUSD",1766471114602,25.11767296,124.45,124.42,4.42035628]
["bitfinex","SOLUSD",1766471114800,25.11767296,124.45,124.38,3.73035628]
["bitfinex","SOLUSD",1766471114801,14.68,124.45,124.41,8.0378746]
["bitfinex","SOLUSD",1766471115004,40.15205577,124.53,124.45,0.69]
["bitfinex","SOLUSD",1766471115178,3.73035628,124.5,124.45,0.69]
["bitfinex","SOLUSD",1766471115382,25.11767296,124.49,124.42,0.69]
["bitfinex","SOLUSD",1766471115584,3.73035628,124.48,124.43,4.42035628]
["bitfinex","SOLUSD",1766471115883,25.11767296,124.49,124.43,11.061968]
["bitfinex","SOLUSD",1766471116077,35.48964096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766471116300,35.48964096,124.49,124.45,11.061968]
["bitfinex","SOLUSD",1766471116301,25.11767296,124.49,124.45,11.061968]
["bitfinex","SOLUSD",1766471116478,14.68,124.49,124.45,11.061968]
["bitfinex","SOLUSD",1766471117301,35.48964096,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766471117705,10.371968,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766471117912,10.371968,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766471118611,18.40545403,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766471119407,8.03348603,124.48,124.44,10.371968]
["bitfinex","SOLUSD",1766471119587,8.03348603,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766471119793,18.40545403,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766471121096,18.40545403,124.48,124.41,0.69]
["bitfinex","SOLUSD",1766471121097,10.371968,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766471121322,20.80964096,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766471121489,10.371968,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766471122112,25.051968,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766471122283,14.68,124.43,124.39,11.061968]
["bitfinex","SOLUSD",1766471123515,14.68,124.43,124.38,8.03984703]
["bitfinex","SOLUSD",1766471123721,14.68,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766471124012,14.68,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766471124414,6.38619614,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766471124592,22.71671096,124.43,124.37,0.69]
["bitfinex","SOLUSD",1766471124787,22.71671096,124.43,124.38,0.69]
["bitfinex","SOLUSD",1766471124788,6.38619614,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766471125499,22.71671096,124.43,124.38,7.07619614]
["bitfinex","SOLUSD",1766471125816,6.38619614,124.42,124.38,7.07619614]
["bitfinex","SOLUSD",1766471127212,29.1029071,124.43,124.38,7.07619614]
["bitfinex","SOLUSD",1766471127414,10.43767296,124.42,124.39,6.38619614]
["bitfinex","SOLUSD",1766471127598,10.43767296,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766471128120,10.43767296,124.42,124.39,6.38619614]
["bitfinex","SOLUSD",1766471128309,10.43767296,124.42,124.39,7.07619614]
["bitfinex","SOLUSD",1766471128933,10.43767296,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471129219,33.15412257,124.44,124.39,6.38619614]
["bitfinex","SOLUSD",1766471129518,39.54031871,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766471129824,33.15412257,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766471130021,39.54031871,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766471131811,25.11767296,124.44,124.4,7.07619614]
["bitfinex","SOLUSD",1766471131999,33.15370387,124.44,124.4,7.07619614]
["bitfinex","SOLUSD",1766471132205,39.53990001,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766471132411,6.38619614,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766471132723,21.06619614,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471133322,14.68,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471133520,21.06619614,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471133916,29.10367687,124.42,124.37,6.38619614]
["bitfinex","SOLUSD",1766471134114,22.71748073,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766471134419,22.71748073,124.42,124.35,0.66]
["bitfinex","SOLUSD",1766471134420,6.38619614,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766471134723,14.68,124.39,124.36,7.04619614]
["bitfinex","SOLUSD",1766471135102,31.5038691,124.41,124.37,7.04619614]
["bitfinex","SOLUSD",1766471135921,27.50293612,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766471136121,25.11767296,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766471138303,33.15569815,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766471138504,2.38526316,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766471139212,33.15569815,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766471139408,2.38526316,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766471139614,35.54096131,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766471141212,35.54096131,124.41,124.34,0.72]
["bitfinex","SOLUSD",1766471141213,2.38526316,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766471141419,17.06526316,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766471142329,12.82293612,124.35,124.31,1e-08]
["bitfinex","SOLUSD",1766471142531,12.82293612,124.35,124.26,4.90060522]
["bitfinex","SOLUSD",1766471142532,25.11767296,124.34,124.27,0.72]
["bitfinex","SOLUSD",1766471143110,14.68,124.33,124.29,2.38526316]
["bitfinex","SOLUSD",1766471143355,14.68,124.33,124.27,8.0465222]
["bitfinex","SOLUSD",1766471143356,14.68,124.34,124.3,2.38526316]
["bitfinex","SOLUSD",1766471143521,14.68,124.34,124.31,3.10526316]
["bitfinex","SOLUSD",1766471143720,14.68,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766471143956,17.06526316,124.34,124.29,2.38526316]
["bitfinex","SOLUSD",1766471144128,17.06526316,124.34,124.21,4.19624743]
["bitfinex","SOLUSD",1766471144129,10.43767296,124.31,124.22,14.68]
["bitfinex","SOLUSD",1766471144322,10.43767296,124.31,124.26,2.38526316]
["bitfinex","SOLUSD",1766471144323,35.54734123,124.31,124.26,2.38526316]
["bitfinex","SOLUSD",1766471144522,19.17207807,124.31,124.23,8.04958544]
["bitfinex","SOLUSD",1766471144717,20.10797694,124.33,124.23,8.04958544]
["bitfinex","SOLUSD",1766471144718,14.68,124.33,124.3,2.38526316]
["bitfinex","SOLUSD",1766471144919,10.43767296,124.33,124.31,2.38526316]
["bitfinex","SOLUSD",1766471145124,9.71767296,124.33,124.31,2.38526316]
["bitfinex","SOLUSD",1766471145415,10.40767296,124.33,124.29,2.38526316]
["bitfinex","SOLUSD",1766471145616,20.83627031,124.33,124.28,2.38526316]
["bitfinex","SOLUSD",1766471145811,0.69,124.32,124.28,2.38526316]
["bitfinex","SOLUSD",1766471146010,0.69,124.32,124.27,0.72]
["bitfinex","SOLUSD",1766471146234,0.69,124.32,124.28,3.10526316]
["bitfinex","SOLUSD",1766471146435,8.73427072,124.32,124.28,3.10526316]
["bitfinex","SOLUSD",1766471146637,9.71767296,124.33,124.3,2.38526316]
["bitfinex","SOLUSD",1766471146845,9.71767296,124.33,124.31,2.38526316]
["bitfinex","SOLUSD",1766471147239,9.71767296,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766471147535,17.75526316,124.32,124.25,0.72]
["bitfinex","SOLUSD",1766471147732,17.75526316,124.32,124.27,3.10526316]
["bitfinex","SOLUSD",1766471147917,15.37,124.32,124.28,3.10526316]
["bitfinex","SOLUSD",1766471148118,15.37,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766471148522,23.4141554,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766471148729,25.10941856,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766471148920,0.69,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766471149135,14.68,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766471149438,14.68,124.32,124.29,2.38526316]
["bitfinex","SOLUSD",1766471149647,9.71767296,124.31,124.3,3.10526316]
["bitfinex","SOLUSD",1766471149825,15.37,124.34,124.3,2.38526316]
["bitfinex","SOLUSD",1766471150144,0.69,124.33,124.28,2.38526316]
["bitfinex","SOLUSD",1766471150443,0.69,124.32,124.28,2.38526316]
["bitfinex","SOLUSD",1766471150642,0.69,124.32,124.24,8.04893754]
["bitfinex","SOLUSD",1766471150843,0.69,124.31,124.24,8.04893754]
["bitfinex","SOLUSD",1766471151137,0.69,124.31,124.28,2.38526316]
["bitfinex","SOLUSD",1766471151345,0.69,124.31,124.26,2.38526316]
["bitfinex","SOLUSD",1766471151638,0.69,124.31,124.28,2.38526316]
["bitfinex","SOLUSD",1766471151943,10.43767296,124.31,124.29,2.38526316]
["bitfinex","SOLUSD",1766471152131,14.68,124.34,124.3,2.38526316]
["bitfinex","SOLUSD",1766471152326,15.37,124.34,124.26,2.38526316]
["bitfinex","SOLUSD",1766471152643,0.69,124.34,124.31,2.38526316]
["bitfinex","SOLUSD",1766471153314,0.69,124.33,124.3,2.38526316]
["bitfinex","SOLUSD",1766471153516,2.38526316,124.33,124.28,2.38526316]
["bitfinex","SOLUSD",1766471153722,2.38526316,124.33,124.27,2.38526316]
["bitfinex","SOLUSD",1766471153723,3.07526316,124.32,124.27,2.38526316]
["bitfinex","SOLUSD",1766471153923,3.07526316,124.32,124.26,14.68]
["bitfinex","SOLUSD",1766471153924,0.69,124.32,124.28,6.39815076]
["bitfinex","SOLUSD",1766471154124,0.69,124.32,124.26,14.68]
["bitfinex","SOLUSD",1766471154329,10.43767296,124.3,124.28,6.39815076]
["bitfinex","SOLUSD",1766471155036,18.48316479,124.3,124.27,6.39815076]
["bitfinex","SOLUSD",1766471155237,0.69,124.31,124.28,6.39815076]
["bitfinex","SOLUSD",1766471155543,10.43767296,124.31,124.29,6.39815076]
["bitfinex","SOLUSD",1766471155741,10.43767296,124.31,124.26,14.68]
["bitfinex","SOLUSD",1766471155946,10.43767296,124.31,124.29,6.39815076]
["bitfinex","SOLUSD",1766471158246,10.43767296,124.31,124.26,22.72754308]
["bitfinex","SOLUSD",1766471158448,10.43767296,124.31,124.29,6.39815076]
["bitfinex","SOLUSD",1766471159748,10.43767296,124.31,124.27,8.04698414]
["bitfinex","SOLUSD",1766471159922,10.43767296,124.31,124.3,6.39815076]
["bitfinex","SOLUSD",1766471160345,0.69,124.35,124.3,6.39815076]
["bitfinex","SOLUSD",1766471160522,10.43767296,124.34,124.32,6.39815076]
["bitfinex","SOLUSD",1766471162438,21.09815076,124.37,124.33,6.39815076]
["bitfinex","SOLUSD",1766471162439,0.69,124.37,124.33,6.39815076]
["bitfinex","SOLUSD",1766471162750,0.69,124.37,124.32,8.04364829]
["bitfinex","SOLUSD",1766471162751,0.69,124.39,124.36,6.39815076]
["bitfinex","SOLUSD",1766471162948,15.39,124.41,124.38,6.39815076]
["bitfinex","SOLUSD",1766471163142,25.82767296,124.41,124.32,28.15304339]
["bitfinex","SOLUSD",1766471163343,10.43767296,124.39,124.38,6.39815076]
["bitfinex","SOLUSD",1766471163837,15.39,124.41,124.38,6.39815076]
["bitfinex","SOLUSD",1766471164149,0.69,124.4,124.38,6.39815076]
["bitfinex","SOLUSD",1766471164341,0.69,124.4,124.37,6.39815076]
["bitfinex","SOLUSD",1766471164935,23.4279996,124.41,124.38,6.39815076]
["bitfinex","SOLUSD",1766471165239,0.69,124.4,124.34,22.74228689]
["bitfinex","SOLUSD",1766471165417,0.69,124.37,124.34,6.39815076]
["bitfinex","SOLUSD",1766471165841,0.69,124.37,124.33,8.04305748]
["bitfinex","SOLUSD",1766471165842,0.69,124.36,124.3,14.7]
["bitfinex","SOLUSD",1766471166039,0.69,124.36,124.32,6.39815076]
["bitfinex","SOLUSD",1766471166233,25.13767296,124.38,124.35,6.39815076]
["bitfinex","SOLUSD",1766471166446,0.69,124.37,124.34,6.39815076]
["bitfinex","SOLUSD",1766471167534,25.82767296,124.39,124.34,8.04242764]
["bitfinex","SOLUSD",1766471167747,11.12767296,124.39,124.36,6.39815076]
["bitfinex","SOLUSD",1766471169053,0.69,124.38,124.34,6.39815076]
["bitfinex","SOLUSD",1766471169825,8.04027279,124.38,124.32,8.04357241]
["bitfinex","SOLUSD",1766471170153,0.69,124.37,124.34,6.39815076]
["bitfinex","SOLUSD",1766471170748,0.69,124.37,124.31,8.04423393]
["bitfinex","SOLUSD",1766471171045,11.12767296,124.34,124.27,20.1169682]
["bitfinex","SOLUSD",1766471171248,11.12767296,124.34,124.31,6.39815076]
["bitfinex","SOLUSD",1766471171548,10.43767296,124.34,124.32,6.39815076]
["bitfinex","SOLUSD",1766471173444,14.7,124.36,124.33,6.39815076]
["bitfinex","SOLUSD",1766471173629,11.12767296,124.37,124.34,6.39815076]
["bitfinex","SOLUSD",1766471174024,0.69,124.36,124.31,8.04440511]
["bitfinex","SOLUSD",1766471174456,0.69,124.36,124.3,14.68]
["bitfinex","SOLUSD",1766471174457,0.69,124.35,124.32,6.39815076]
["bitfinex","SOLUSD",1766471175464,0.69,124.35,124.29,20.11320663]
["bitfinex","SOLUSD",1766471175465,0.69,124.35,124.29,8.04559382]
["bitfinex","SOLUSD",1766471175751,11.12767296,124.34,124.31,6.39815076]
["bitfinex","SOLUSD",1766471175932,0.69,124.33,124.3,2.38760137]
["bitfinex","SOLUSD",1766471176132,0.69,124.33,124.27,14.68]
["bitfinex","SOLUSD",1766471176348,0.69,124.33,124.29,2.38760137]
["bitfinex","SOLUSD",1766471177146,0.69,124.33,124.3,2.38760137]
["bitfinex","SOLUSD",1766471177345,0.69,124.33,124.29,2.38760137]
["bitfinex","SOLUSD",1766471177558,0.69,124.31,124.27,14.68]
["bitfinex","SOLUSD",1766471177860,10.43767296,124.32,124.29,2.38760137]
["bitfinex","SOLUSD",1766471178050,11.12767296,124.34,124.31,2.38760137]
["bitfinex","SOLUSD",1766471178245,0.69,124.33,124.3,2.38760137]
["bitfinex","SOLUSD",1766471178765,0.69,124.32,124.29,2.38760137]
["bitfinex","SOLUSD",1766471179138,18.48017427,124.34,124.31,2.38760137]
["bitfinex","SOLUSD",1766471179139,11.12767296,124.34,124.31,2.38760137]
["bitfinex","SOLUSD",1766471179338,2.38760137,124.38,124.32,2.38760137]
["bitfinex","SOLUSD",1766471179339,8.04136426,124.36,124.32,2.38760137]
["bitfinex","SOLUSD",1766471179543,8.73136426,124.36,124.32,2.38760137]
["bitfinex","SOLUSD",1766471179743,0.69,124.36,124.33,2.38760137]
["bitfinex","SOLUSD",1766471180464,8.04118887,124.36,124.32,2.38760137]
["bitfinex","SOLUSD",1766471180642,0.69,124.35,124.32,2.38760137]
["bitfinex","SOLUSD",1766471180837,0.69,124.35,124.31,2.38760137]
["bitfinex","SOLUSD",1766471181039,3.07760137,124.35,124.29,8.04550913]
["bitfinex","SOLUSD",1766471181237,3.07760137,124.35,124.31,2.38760137]
["bitfinex","SOLUSD",1766471181966,15.1271999,124.35,124.31,6.39523238]
["bitfinex","SOLUSD",1766471182167,8.73196752,124.35,124.31,6.39523238]
["bitfinex","SOLUSD",1766471183069,0.69,124.34,124.31,6.39523238]
["bitfinex","SOLUSD",1766471183857,8.04118569,124.36,124.32,6.39523238]
["bitfinex","SOLUSD",1766471184043,25.13767296,124.37,124.27,25.11767296]
["bitfinex","SOLUSD",1766471184044,11.12767296,124.37,124.31,8.04432882]
["bitfinex","SOLUSD",1766471184245,11.12767296,124.37,124.34,10.38885293]
["bitfinex","SOLUSD",1766471185170,11.12767296,124.37,124.31,8.04432882]
["bitfinex","SOLUSD",1766471185339,11.12767296,124.37,124.34,10.38885293]
["bitfinex","SOLUSD",1766471185542,11.12767296,124.37,124.33,10.38885293]
["bitfinex","SOLUSD",1766471185967,11.12767296,124.37,124.33,9.88885293]
["bitfinex","SOLUSD",1766471188168,0.69,124.38,124.36,10.38885293]
["bitfinex","SOLUSD",1766471188368,0.69,124.4,124.37,10.38885293]
["bitfinex","SOLUSD",1766471188862,0.69,124.4,124.36,10.38885293]
["bitfinex","SOLUSD",1766471189567,0.69,124.4,124.35,8.04179962]
["bitfinex","SOLUSD",1766471189768,0.69,124.4,124.36,10.38885293]
["bitfinex","SOLUSD",1766471190271,0.69,124.4,124.35,8.04179962]
["bitfinex","SOLUSD",1766471190574,8.72858598,124.4,124.36,10.38885293]
["bitfinex","SOLUSD",1766471190746,0.69,124.39,124.35,10.38885293]
["bitfinex","SOLUSD",1766471191870,0.69,124.39,124.36,10.38885293]
["bitfinex","SOLUSD",1766471192153,0.69,124.38,124.35,10.38885293]
["bitfinex","SOLUSD",1766471192347,0.69,124.38,124.34,8.04226109]
["bitfinex","SOLUSD",1766471192553,0.69,124.38,124.35,10.38885293]
["bitfinex","SOLUSD",1766471192770,0.69,124.38,124.34,10.38885293]
["bitfinex","SOLUSD",1766471192947,0.69,124.38,124.33,18.4317653]
["bitfinex","SOLUSD",1766471192948,0.69,124.37,124.33,18.4317653]
["bitfinex","SOLUSD",1766471193349,0.69,124.37,124.33,10.38885293]
["bitfinex","SOLUSD",1766471193883,0.69,124.36,124.33,10.38885293]
["bitfinex","SOLUSD",1766471194486,11.07885293,124.36,124.31,33.16189509]
["bitfinex","SOLUSD",1766471194664,0.69,124.36,124.31,33.16189509]
["bitfinex","SOLUSD",1766471194872,0.69,124.36,124.32,10.38885293]
["bitfinex","SOLUSD",1766471196876,0.67,124.35,124.31,25.06885293]
["bitfinex","SOLUSD",1766471197574,0.67,124.35,124.31,10.38885293]
["bitfinex","SOLUSD",1766471197757,0.67,124.35,124.32,10.38885293]
["bitfinex","SOLUSD",1766471198272,8.03932077,124.39,124.32,14.68]
["bitfinex","SOLUSD",1766471198583,0.67,124.38,124.35,10.38885293]
["bitfinex","SOLUSD",1766471199484,0.67,124.39,124.36,10.38885293]
["bitfinex","SOLUSD",1766471200163,0.67,124.39,124.35,8.04181681]
["bitfinex","SOLUSD",1766471200351,0.67,124.39,124.36,10.38885293]
["bitfinex","SOLUSD",1766471201174,0.67,124.41,124.35,8.04176338]
["bitfinex","SOLUSD",1766471201373,0.67,124.41,124.38,10.38885293]
["bitfinex","SOLUSD",1766471202062,0.67,124.41,124.38,3.72604104]
["bitfinex","SOLUSD",1766471202660,0.67,124.43,124.39,3.72604104]
["bitfinex","SOLUSD",1766471202855,0.67,124.43,124.4,3.72604104]
["bitfinex","SOLUSD",1766471203176,0.67,124.43,124.37,28.14166825]
["bitfinex","SOLUSD",1766471203376,0.67,124.43,124.4,3.72604104]
["bitfinex","SOLUSD",1766471204082,0.67,124.43,124.4,10.3762379]
["bitfinex","SOLUSD",1766471205058,10.43767296,124.44,124.41,10.3762379]
["bitfinex","SOLUSD",1766471205275,0.67,124.47,124.43,10.3762379]
["bitfinex","SOLUSD",1766471205476,0.67,124.47,124.44,10.3762379]
["bitfinex","SOLUSD",1766471205781,0.67,124.47,124.43,10.3762379]
["bitfinex","SOLUSD",1766471205963,0.67,124.46,124.42,10.3762379]
["bitfinex","SOLUSD",1766471206277,0.67,124.45,124.41,14.68]
["bitfinex","SOLUSD",1766471206486,0.67,124.45,124.41,25.0562379]
["bitfinex","SOLUSD",1766471206703,0.67,124.45,124.41,10.3762379]
["bitfinex","SOLUSD",1766471206998,0.67,124.45,124.42,10.3762379]
["bitfinex","SOLUSD",1766471207159,8.70430745,124.47,124.43,10.3762379]
["bitfinex","SOLUSD",1766471207355,10.53767296,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471207561,11.20767296,124.48,124.45,10.3762379]
["bitfinex","SOLUSD",1766471207986,0.67,124.47,124.42,22.71709795]
["bitfinex","SOLUSD",1766471208479,0.67,124.47,124.44,10.3762379]
["bitfinex","SOLUSD",1766471209066,0.1,124.48,124.45,10.3762379]
["bitfinex","SOLUSD",1766471209269,10.3762379,124.46,124.39,30.53514776]
["bitfinex","SOLUSD",1766471209468,0.67,124.45,124.42,10.3762379]
["bitfinex","SOLUSD",1766471210686,0.67,124.45,124.4,8.0385852]
["bitfinex","SOLUSD",1766471210876,0.67,124.45,124.42,10.3762379]
["bitfinex","SOLUSD",1766471211080,19.08048682,124.47,124.4,8.0385852]
["bitfinex","SOLUSD",1766471211280,0.67,124.46,124.42,10.3762379]
["bitfinex","SOLUSD",1766471211474,0.67,124.44,124.38,8.03934693]
["bitfinex","SOLUSD",1766471211678,11.0462379,124.43,124.38,18.41558483]
["bitfinex","SOLUSD",1766471211993,0.67,124.43,124.39,10.3762379]
["bitfinex","SOLUSD",1766471212189,10.3762379,124.44,124.37,14.68]
["bitfinex","SOLUSD",1766471212190,0.5,124.44,124.41,10.3762379]
["bitfinex","SOLUSD",1766471212490,11.10767296,124.45,124.41,10.3762379]
["bitfinex","SOLUSD",1766471212682,11.10767296,124.45,124.4,8.03852948]
["bitfinex","SOLUSD",1766471212683,21.48391086,124.45,124.4,10.3762379]
["bitfinex","SOLUSD",1766471212885,11.10767296,124.45,124.41,10.3762379]
["bitfinex","SOLUSD",1766471214197,11.10767296,124.45,124.42,10.3762379]
["bitfinex","SOLUSD",1766471214568,15.35,124.47,124.43,10.3762379]
["bitfinex","SOLUSD",1766471214773,10.43767296,124.46,124.43,10.3762379]
["bitfinex","SOLUSD",1766471215095,10.43767296,124.46,124.42,10.3762379]
["bitfinex","SOLUSD",1766471215390,0.67,124.46,124.43,10.3762379]
["bitfinex","SOLUSD",1766471215887,0.67,124.46,124.41,8.03782287]
["bitfinex","SOLUSD",1766471216194,0.67,124.46,124.42,10.3762379]
["bitfinex","SOLUSD",1766471216769,11.20767296,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471216971,11.20767296,124.48,124.45,10.3762379]
["bitfinex","SOLUSD",1766471218493,11.20767296,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471218787,19.24122386,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471219007,29.61746176,124.48,124.43,25.0562379]
["bitfinex","SOLUSD",1766471219189,11.20767296,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471219374,19.24111764,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471219577,11.20767296,124.48,124.44,10.3762379]
["bitfinex","SOLUSD",1766471219892,11.20767296,124.48,124.45,10.3762379]
["bitfinex","SOLUSD",1766471220099,11.20767296,124.48,124.44,18.4120752]
["bitfinex","SOLUSD",1766471220296,11.20767296,124.48,124.44,8.0358373]
["bitfinex","SOLUSD",1766471220490,0.67,124.52,124.47,10.3762379]
["bitfinex","SOLUSD",1766471220688,8.0311393,124.52,124.46,14.68]
["bitfinex","SOLUSD",1766471220877,0.67,124.51,124.46,25.0562379]
["bitfinex","SOLUSD",1766471221078,0.67,124.51,124.47,10.3762379]
["bitfinex","SOLUSD",1766471221491,19.07792232,124.51,124.47,10.3762379]
["bitfinex","SOLUSD",1766471221700,8.70168442,124.51,124.47,10.3762379]
["bitfinex","SOLUSD",1766471223395,8.03168442,124.51,124.46,10.3762379]
["bitfinex","SOLUSD",1766471223587,0.67,124.5,124.46,10.3762379]
["bitfinex","SOLUSD",1766471224105,0.67,124.5,124.47,10.3762379]
["bitfinex","SOLUSD",1766471225505,0.67,124.52,124.48,10.3762379]
["bitfinex","SOLUSD",1766471226089,0.67,124.52,124.47,8.0338552]
["bitfinex","SOLUSD",1766471226401,4.40987574,124.51,124.46,11.75444138]
["bitfinex","SOLUSD",1766471226702,0.69,124.5,124.46,11.75444138]
["bitfinex","SOLUSD",1766471227577,0.69,124.52,124.48,3.71987574]
["bitfinex","SOLUSD",1766471227988,0.69,124.52,124.49,3.71987574]
["bitfinex","SOLUSD",1766471228178,0.69,124.52,124.48,3.71987574]
["bitfinex","SOLUSD",1766471228675,0.69,124.51,124.47,3.71987574]
["bitfinex","SOLUSD",1766471228874,3.71987574,124.52,124.48,3.71987574]
["bitfinex","SOLUSD",1766471228875,0.69,124.52,124.48,3.71987574]
["bitfinex","SOLUSD",1766471229304,0.69,124.52,124.47,8.03402622]
["bitfinex","SOLUSD",1766471229516,0.69,124.52,124.48,3.71987574]
["bitfinex","SOLUSD",1766471230082,8.03092085,124.52,124.47,3.71987574]
["bitfinex","SOLUSD",1766471230287,0.69,124.51,124.47,3.71987574]
["bitfinex","SOLUSD",1766471230510,0.69,124.51,124.45,22.7151754]
["bitfinex","SOLUSD",1766471230697,0.69,124.51,124.47,3.71987574]
["bitfinex","SOLUSD",1766471233406,11.75161201,124.51,124.45,8.03516407]
["bitfinex","SOLUSD",1766471233583,0.69,124.49,124.45,3.71987574]
["bitfinex","SOLUSD",1766471234106,0.69,124.49,124.45,11.75522192]
["bitfinex","SOLUSD",1766471234505,0.69,124.49,124.46,3.71987574]
["bitfinex","SOLUSD",1766471234694,0.69,124.49,124.45,11.75522192]
["bitfinex","SOLUSD",1766471235016,4.40987574,124.49,124.44,11.75569926]
["bitfinex","SOLUSD",1766471235314,0.69,124.48,124.44,11.75569926]
["bitfinex","SOLUSD",1766471235509,0.69,124.48,124.45,3.71987574]
["bitfinex","SOLUSD",1766471235703,8.03148341,124.51,124.45,3.71987574]
["bitfinex","SOLUSD",1766471235909,0.69,124.49,124.45,11.75494554]
["bitfinex","SOLUSD",1766471237713,0.69,124.49,124.46,3.71987574]
["bitfinex","SOLUSD",1766471237911,0.69,124.5,124.46,3.71987574]
["bitfinex","SOLUSD",1766471238102,0.69,124.5,124.47,3.71987574]
["bitfinex","SOLUSD",1766471238300,0.69,124.51,124.47,3.71987574]
["bitfinex","SOLUSD",1766471238480,0.69,124.51,124.47,11.75372467]
["bitfinex","SOLUSD",1766471239219,0.69,124.51,124.48,3.71987574]
["bitfinex","SOLUSD",1766471241300,0.69,124.51,124.47,11.75372467]
["bitfinex","SOLUSD",1766471242411,0.69,124.5,124.46,26.43445318]
["bitfinex","SOLUSD",1766471243394,0.69,124.5,124.47,8.03405831]
["bitfinex","SOLUSD",1766471243591,0.69,124.5,124.47,11.75393405]
["bitfinex","SOLUSD",1766471243796,0.69,124.5,124.46,26.43437175]
["bitfinex","SOLUSD",1766471244133,3.71987574,124.5,124.46,22.71449601]
["bitfinex","SOLUSD",1766471244422,3.71987574,124.5,124.43,38.56467012]
["bitfinex","SOLUSD",1766471244423,0.69,124.48,124.43,38.56467012]
["bitfinex","SOLUSD",1766471244594,0.69,124.48,124.44,26.43546506]
["bitfinex","SOLUSD",1766471245206,0.69,124.47,124.44,22.71558932]
["bitfinex","SOLUSD",1766471245894,4.40987574,124.48,124.44,22.71558932]
["bitfinex","SOLUSD",1766471246220,0.69,124.48,124.44,25.09809217]
["bitfinex","SOLUSD",1766471246397,0.69,124.48,124.44,22.71558932]
["bitfinex","SOLUSD",1766471246596,0.69,124.48,124.44,25.09809217]
["bitfinex","SOLUSD",1766471247006,0.69,124.48,124.45,2.38250285]
["bitfinex","SOLUSD",1766471247207,0.69,124.48,124.44,22.71558932]
["bitfinex","SOLUSD",1766471247511,0.69,124.48,124.45,2.38250285]
["bitfinex","SOLUSD",1766471248240,2.38250285,124.5,124.45,10.41755607]
["bitfinex","SOLUSD",1766471248413,0.69,124.49,124.45,10.41755607]
["bitfinex","SOLUSD",1766471250812,0.69,124.49,124.46,2.38250285]
["bitfinex","SOLUSD",1766471251016,0.69,124.49,124.45,8.03505322]
["bitfinex","SOLUSD",1766471251298,0.69,124.49,124.45,10.41755607]
["bitfinex","SOLUSD",1766471251499,3.08250285,124.49,124.45,8.03505322]
["bitfinex","SOLUSD",1766471253407,0.7,124.49,124.45,10.41755607]
["bitfinex","SOLUSD",1766471254510,0.7,124.48,124.45,8.03505322]
["bitfinex","SOLUSD",1766471257236,0.7,124.48,124.45,10.41755607]
["bitfinex","SOLUSD",1766471257430,11.15767296,124.5,124.46,2.38250285]
["bitfinex","SOLUSD",1766471258514,11.15767296,124.5,124.46,8.03409757]
["bitfinex","SOLUSD",1766471258714,11.15767296,124.5,124.46,10.41660042]
["bitfinex","SOLUSD",1766471259039,0.72,124.52,124.48,2.38250285]
["bitfinex","SOLUSD",1766471259438,0.72,124.52,124.49,2.38250285]
["bitfinex","SOLUSD",1766471259732,0.72,124.52,124.48,2.38250285]
["bitfinex","SOLUSD",1766471260537,3.10250285,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766471260729,3.10250285,124.52,124.47,17.06250285]
["bitfinex","SOLUSD",1766471260929,0.72,124.51,124.47,17.06250285]
["bitfinex","SOLUSD",1766471261938,3.10250285,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766471262136,0.72,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766471262333,0.72,124.5,124.48,8.03339315]
["bitfinex","SOLUSD",1766471262833,0.72,124.5,124.47,22.71394709]
["bitfinex","SOLUSD",1766471267640,0.72,124.5,124.47,25.09644994]
["bitfinex","SOLUSD",1766471267870,11.15767296,124.53,124.48,2.38250285]
["bitfinex","SOLUSD",1766471268152,0.72,124.52,124.48,2.38250285]
["bitfinex","SOLUSD",1766471269248,0.72,124.52,124.48,10.41537853]
["bitfinex","SOLUSD",1766471270049,0.72,124.52,124.48,8.03287568]
["bitfinex","SOLUSD",1766471270352,0.72,124.51,124.48,8.03287568]
["bitfinex","SOLUSD",1766471274040,18.46788466,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471274041,10.43767296,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471274345,11.15767296,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471274542,0.72,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471275131,0.72,124.53,124.49,14.68]
["bitfinex","SOLUSD",1766471275345,0.72,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471275740,0.72,124.53,124.49,14.68]
["bitfinex","SOLUSD",1766471275938,0.72,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471276947,0.72,124.53,124.49,22.71222731]
["bitfinex","SOLUSD",1766471277255,0.72,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471278654,0.1,124.54,124.5,10.41424562]
["bitfinex","SOLUSD",1766471278951,0.82,124.54,124.5,10.41424562]
["bitfinex","SOLUSD",1766471279341,0.82,124.54,124.5,2.38250285]
["bitfinex","SOLUSD",1766471279529,0.82,124.54,124.49,25.0950516]
["bitfinex","SOLUSD",1766471279726,0.82,124.54,124.51,10.41398626]
["bitfinex","SOLUSD",1766471279927,0.82,124.54,124.51,2.38250285]
["bitfinex","SOLUSD",1766471280461,0.82,124.54,124.5,10.41440382]
["bitfinex","SOLUSD",1766471281147,0.1,124.54,124.5,8.03190097]
["bitfinex","SOLUSD",1766471281336,0.1,124.55,124.53,2.38250285]
["bitfinex","SOLUSD",1766471282637,0.82,124.55,124.52,17.04250285]
["bitfinex","SOLUSD",1766471283137,0.82,124.55,124.52,25.07322082]
["bitfinex","SOLUSD",1766471283463,0.1,124.55,124.52,25.07322082]
["bitfinex","SOLUSD",1766471283672,0.1,124.55,124.53,2.38250285]
["bitfinex","SOLUSD",1766471284350,0.1,124.55,124.52,25.07322082]
["bitfinex","SOLUSD",1766471285862,0.1,124.55,124.52,22.69071797]
["bitfinex","SOLUSD",1766471286032,0.1,124.55,124.52,25.07322082]
["bitfinex","SOLUSD",1766471286767,0.77,124.55,124.52,25.07322082]
["bitfinex","SOLUSD",1766471287466,2.48250285,124.55,124.51,8.03131292]
["bitfinex","SOLUSD",1766471287682,0.1,124.55,124.5,14.66]
["bitfinex","SOLUSD",1766471287892,0.67,124.54,124.5,14.66]
["bitfinex","SOLUSD",1766471288173,0.67,124.54,124.47,50.60503846]
["bitfinex","SOLUSD",1766471288174,0.67,124.52,124.49,17.04250285]
["bitfinex","SOLUSD",1766471288551,0.67,124.53,124.49,17.04250285]
["bitfinex","SOLUSD",1766471289382,0.67,124.53,124.5,2.38250285]
["bitfinex","SOLUSD",1766471289759,0.67,124.53,124.49,17.04250285]
["bitfinex","SOLUSD",1766471290262,0.67,124.53,124.49,25.07484625]
["bitfinex","SOLUSD",1766471290451,0.67,124.52,124.49,22.6923434]
["bitfinex","SOLUSD",1766471292679,0.67,124.52,124.49,25.07484625]
["bitfinex","SOLUSD",1766471294126,0.67,124.52,124.49,14.66]
["bitfinex","SOLUSD",1766471294379,0.67,124.51,124.48,10.41570145]
["bitfinex","SOLUSD",1766471294551,0.67,124.51,124.47,8.03389702]
["bitfinex","SOLUSD",1766471294552,0.67,124.5,124.47,8.03389702]
["bitfinex","SOLUSD",1766471294755,0.67,124.5,124.46,25.07708859]
["bitfinex","SOLUSD",1766471295273,0.67,124.49,124.46,14.66]
["bitfinex","SOLUSD",1766471295474,0.67,124.49,124.46,17.04250285]
["bitfinex","SOLUSD",1766471295682,0.67,124.49,124.46,25.07718179]
["bitfinex","SOLUSD",1766471297186,0.67,124.49,124.46,17.04250285]
["bitfinex","SOLUSD",1766471297588,0.67,124.49,124.45,10.41764168]
["bitfinex","SOLUSD",1766471297791,2.38250285,124.49,124.44,14.66]
["bitfinex","SOLUSD",1766471298095,0.67,124.48,124.44,17.04250285]
["bitfinex","SOLUSD",1766471299287,0.67,124.48,124.44,25.07841354]
["bitfinex","SOLUSD",1766471301505,0.67,124.48,124.44,22.69591069]
["bitfinex","SOLUSD",1766471301800,0.67,124.48,124.44,25.07841354]
["bitfinex","SOLUSD",1766471303076,0.67,124.48,124.44,22.69591069]
["bitfinex","SOLUSD",1766471303302,0.67,124.48,124.45,2.38250285]
["bitfinex","SOLUSD",1766471303988,0.67,124.5,124.46,2.38250285]
["bitfinex","SOLUSD",1766471305601,0.67,124.5,124.46,10.41663392]
["bitfinex","SOLUSD",1766471306102,0.67,124.5,124.47,2.38250285]
["bitfinex","SOLUSD",1766471307811,0.67,124.5,124.47,10.41614959]
["bitfinex","SOLUSD",1766471307981,0.67,124.52,124.48,3.72019325]
["bitfinex","SOLUSD",1766471308306,0.67,124.52,124.49,3.72019325]
["bitfinex","SOLUSD",1766471308508,0.1,124.55,124.48,14.68]
["bitfinex","SOLUSD",1766471308689,0.77,124.55,124.52,3.72019325]
["bitfinex","SOLUSD",1766471308889,0.77,124.55,124.51,3.72019325]
["bitfinex","SOLUSD",1766471309287,0.77,124.55,124.52,3.72019325]
["bitfinex","SOLUSD",1766471309603,0.77,124.55,124.5,14.68]
["bitfinex","SOLUSD",1766471309604,0.77,124.55,124.51,3.72019325]
["bitfinex","SOLUSD",1766471310305,4.49019325,124.55,124.5,26.4317891]
["bitfinex","SOLUSD",1766471310507,0.67,124.54,124.5,14.68]
["bitfinex","SOLUSD",1766471310711,3.72019325,124.52,124.48,14.68]
["bitfinex","SOLUSD",1766471310898,0.67,124.51,124.47,11.75408929]
["bitfinex","SOLUSD",1766471311513,0.67,124.5,124.46,22.71449076]
["bitfinex","SOLUSD",1766471311717,0.67,124.5,124.46,26.43468401]
["bitfinex","SOLUSD",1766471312021,0.67,124.48,124.45,3.72019325]
["bitfinex","SOLUSD",1766471312194,0.67,124.47,124.44,22.71537771]
["bitfinex","SOLUSD",1766471312606,0.67,124.47,124.44,8.03537771]
["bitfinex","SOLUSD",1766471312802,0.67,124.47,124.44,11.75557096]
["bitfinex","SOLUSD",1766471313199,0.67,124.47,124.45,8.03533005]
["bitfinex","SOLUSD",1766471313793,0.67,124.47,124.44,11.75599083]
["bitfinex","SOLUSD",1766471314689,0.67,124.47,124.45,3.72019325]
["bitfinex","SOLUSD",1766471314894,0.67,124.49,124.45,3.72019325]
["bitfinex","SOLUSD",1766471316317,0.67,124.49,124.45,11.7552218]
["bitfinex","SOLUSD",1766471316815,0.67,124.49,124.46,3.72019325]
["bitfinex","SOLUSD",1766471317193,0.67,124.49,124.47,3.72019325]
["bitfinex","SOLUSD",1766471317401,0.67,124.49,124.46,3.72019325]
["bitfinex","SOLUSD",1766471318006,0.67,124.49,124.46,11.75473223]
["bitfinex","SOLUSD",1766471319410,0.67,124.51,124.47,3.72019325]
["bitfinex","SOLUSD",1766471319824,0.67,124.5,124.46,11.75473223]
["bitfinex","SOLUSD",1766471320922,0.67,124.5,124.46,8.03453898]
["bitfinex","SOLUSD",1766471321109,0.67,124.5,124.46,11.75473223]
["bitfinex","SOLUSD",1766471324144,0.67,124.5,124.42,4.99928155]
["bitfinex","SOLUSD",1766471324301,0.67,124.48,124.44,3.72019325]
["bitfinex","SOLUSD",1766471325423,0.67,124.48,124.45,8.03522707]
["bitfinex","SOLUSD",1766471326037,0.67,124.48,124.45,11.75542032]
["bitfinex","SOLUSD",1766471326330,0.67,124.48,124.45,8.03522707]
["bitfinex","SOLUSD",1766471327142,0.67,124.48,124.44,8.03586978]
["bitfinex","SOLUSD",1766471327329,0.67,124.47,124.43,8.03647578]
["bitfinex","SOLUSD",1766471327823,0.67,124.47,124.43,11.75666903]
["bitfinex","SOLUSD",1766471329219,0.67,124.47,124.43,8.03647578]
["bitfinex","SOLUSD",1766471329419,0.67,124.47,124.43,11.75666903]
["bitfinex","SOLUSD",1766471334533,0.67,124.47,124.44,11.75603585]
["bitfinex","SOLUSD",1766471336811,0.67,124.48,124.44,11.75603585]
["bitfinex","SOLUSD",1766471337530,3.72019325,124.48,124.44,8.0358426]
["bitfinex","SOLUSD",1766471337727,0.67,124.47,124.44,8.0358426]
["bitfinex","SOLUSD",1766471339941,0.67,124.47,124.44,11.75603585]
["bitfinex","SOLUSD",1766471340742,0.67,124.45,124.4,20.09583034]
["bitfinex","SOLUSD",1766471340945,0.67,124.45,124.42,11.75703598]
["bitfinex","SOLUSD",1766471341135,0.67,124.44,124.41,8.03775159]
["bitfinex","SOLUSD",1766471341829,0.67,124.44,124.4,11.75857559]
["bitfinex","SOLUSD",1766471342437,0.67,124.44,124.41,8.03790402]
["bitfinex","SOLUSD",1766471344061,0.67,124.44,124.41,11.75809727]
["bitfinex","SOLUSD",1766471345152,0.67,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1766471345656,0.67,124.44,124.4,11.75877845]
["bitfinex","SOLUSD",1766471348655,0.67,124.44,124.41,3.72019325]
["bitfinex","SOLUSD",1766471349157,0.67,124.44,124.41,8.03768692]
["bitfinex","SOLUSD",1766471349348,0.67,124.44,124.41,11.75788017]
["bitfinex","SOLUSD",1766471350859,0.67,124.44,124.41,3.72019325]
["bitfinex","SOLUSD",1766471352944,0.67,124.44,124.42,8.03729303]
["bitfinex","SOLUSD",1766471353935,0.67,124.44,124.4,28.13504822]
["bitfinex","SOLUSD",1766471354269,0.67,124.44,124.41,3.72019325]
["bitfinex","SOLUSD",1766471356548,0.67,124.44,124.4,28.13504822]
["bitfinex","SOLUSD",1766471356760,0.67,124.44,124.41,3.72019325]
["bitfinex","SOLUSD",1766471357062,0.72,124.43,124.4,8.0385852]
["bitfinex","SOLUSD",1766471358245,0.72,124.43,124.4,11.75877845]
["bitfinex","SOLUSD",1766471358452,0.72,124.43,124.41,3.72019325]
["bitfinex","SOLUSD",1766471358862,0.72,124.43,124.4,8.0385852]
["bitfinex","SOLUSD",1766471360545,0.72,124.43,124.38,8.03987779]
["bitfinex","SOLUSD",1766471360757,14.68,124.45,124.38,8.03987779]
["bitfinex","SOLUSD",1766471360758,0.72,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766471361983,0.72,124.41,124.38,12.45007104]
["bitfinex","SOLUSD",1766471364583,0.72,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766471365998,0.72,124.41,124.38,11.76007104]
["bitfinex","SOLUSD",1766471368192,0.72,124.41,124.38,10.4246333]
["bitfinex","SOLUSD",1766471369087,0.72,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766471369692,0.72,124.41,124.38,8.72987779]
["bitfinex","SOLUSD",1766471370163,0.72,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766471372086,0.72,124.41,124.37,11.11504992]
["bitfinex","SOLUSD",1766471372471,0.72,124.41,124.38,3.10475551]
["bitfinex","SOLUSD",1766471372791,0.72,124.41,124.37,8.04029441]
["bitfinex","SOLUSD",1766471372792,0.72,124.41,124.37,11.14504992]
["bitfinex","SOLUSD",1766471377787,0.72,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766471377994,3.08475551,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766471378192,0.7,124.41,124.38,8.03987446]
["bitfinex","SOLUSD",1766471378393,0.7,124.4,124.37,8.7403239]
["bitfinex","SOLUSD",1766471378593,0.7,124.4,124.37,8.0403239]
["bitfinex","SOLUSD",1766471378895,0.7,124.4,124.37,8.7403239]
["bitfinex","SOLUSD",1766471379497,0.7,124.4,124.37,8.0403239]
["bitfinex","SOLUSD",1766471381368,0.7,124.4,124.37,10.42507941]
["bitfinex","SOLUSD",1766471381573,0.7,124.4,124.37,8.7403239]
["bitfinex","SOLUSD",1766471381775,0.7,124.4,124.37,11.12507941]
["bitfinex","SOLUSD",1766471382495,2.38475551,124.43,124.38,2.38475551]
["bitfinex","SOLUSD",1766471382693,0.7,124.42,124.38,3.08475551]
["bitfinex","SOLUSD",1766471383399,0.7,124.42,124.38,2.38475551]
["bitfinex","SOLUSD",1766471383606,0.7,124.42,124.39,10.4237882]
["bitfinex","SOLUSD",1766471383987,0.7,124.42,124.39,8.03903269]
["bitfinex","SOLUSD",1766471384988,0.7,124.43,124.39,11.1237882]
["bitfinex","SOLUSD",1766471386397,0.7,124.43,124.4,3.08475551]
["bitfinex","SOLUSD",1766471387600,0.7,124.43,124.4,11.12315071]
["bitfinex","SOLUSD",1766471389903,0.7,124.43,124.4,8.7383952]
["bitfinex","SOLUSD",1766471390219,0.7,124.43,124.4,8.0383952]
["bitfinex","SOLUSD",1766471391085,0.7,124.43,124.4,8.7383952]
["bitfinex","SOLUSD",1766471392583,0.7,124.42,124.39,8.03904299]
["bitfinex","SOLUSD",1766471394714,0.7,124.42,124.38,11.12441577]
["bitfinex","SOLUSD",1766471395214,0.7,124.42,124.38,8.73966026]
["bitfinex","SOLUSD",1766471395402,0.7,124.42,124.38,11.12441577]
["bitfinex","SOLUSD",1766471395797,0.7,124.41,124.37,11.12509825]
["bitfinex","SOLUSD",1766471396115,0.7,124.41,124.37,8.74034274]
["bitfinex","SOLUSD",1766471396116,0.7,124.4,124.37,8.74034274]
["bitfinex","SOLUSD",1766471397109,0.7,124.4,124.37,8.04034274]
["bitfinex","SOLUSD",1766471397789,0.7,124.4,124.36,8.74092962]
["bitfinex","SOLUSD",1766471398003,0.7,124.4,124.36,11.12568513]
["bitfinex","SOLUSD",1766471400213,0.7,124.4,124.37,3.08475551]
["bitfinex","SOLUSD",1766471400417,0.7,124.42,124.38,3.08475551]
["bitfinex","SOLUSD",1766471400626,0.7,124.42,124.36,28.1438566]
["bitfinex","SOLUSD",1766471400804,0.7,124.4,124.35,19.3792919]
["bitfinex","SOLUSD",1766471400999,2.38475551,124.39,124.35,10.63767296]
["bitfinex","SOLUSD",1766471401204,0.7,124.36,124.32,3.08475551]
["bitfinex","SOLUSD",1766471401418,0.7,124.36,124.34,2.38475551]
["bitfinex","SOLUSD",1766471401603,0.7,124.36,124.33,8.74266821]
["bitfinex","SOLUSD",1766471401800,0.7,124.36,124.33,11.12742372]
["bitfinex","SOLUSD",1766471402033,0.7,124.36,124.33,8.74266821]
["bitfinex","SOLUSD",1766471402321,0.7,124.36,124.33,11.12742372]
["bitfinex","SOLUSD",1766471402527,0.7,124.36,124.34,2.38475551]
["bitfinex","SOLUSD",1766471402696,0.7,124.36,124.31,30.74782162]
["bitfinex","SOLUSD",1766471402697,0.7,124.36,124.32,8.04363577]
["bitfinex","SOLUSD",1766471402899,0.7,124.36,124.33,2.38475551]
["bitfinex","SOLUSD",1766471403127,0.7,124.36,124.32,8.04363577]
["bitfinex","SOLUSD",1766471403128,0.7,124.35,124.32,8.04363577]
["bitfinex","SOLUSD",1766471403625,0.7,124.35,124.31,0.2]
["bitfinex","SOLUSD",1766471403923,0.7,124.31,124.28,2.38475551]
["bitfinex","SOLUSD",1766471404121,0.7,124.31,124.27,2.38475551]
["bitfinex","SOLUSD",1766471404323,0.7,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766471404736,0.7,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766471405024,0.7,124.32,124.29,3.08475551]
["bitfinex","SOLUSD",1766471405616,0.7,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766471405815,12.82242847,124.34,124.27,2.38475551]
["bitfinex","SOLUSD",1766471405816,0.7,124.31,124.27,2.38475551]
["bitfinex","SOLUSD",1766471406331,0.7,124.31,124.27,10.43163459]
["bitfinex","SOLUSD",1766471407727,0.7,124.31,124.24,0.2]
["bitfinex","SOLUSD",1766471407728,0.7,124.27,124.24,0.2]
["bitfinex","SOLUSD",1766471408608,0.7,124.27,124.22,8.05006637]
["bitfinex","SOLUSD",1766471408609,0.7,124.26,124.22,2.38475551]
["bitfinex","SOLUSD",1766471408817,2.38475551,124.25,124.17,33.13104781]
["bitfinex","SOLUSD",1766471409023,0.7,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766471409330,34.28382598,124.31,124.21,2.38475551]
["bitfinex","SOLUSD",1766471409331,8.04440511,124.31,124.21,2.38475551]
["bitfinex","SOLUSD",1766471409533,0.7,124.26,124.23,2.38475551]
["bitfinex","SOLUSD",1766471409836,2.38475551,124.24,124.2,2.38475551]
["bitfinex","SOLUSD",1766471410003,0.7,124.23,124.2,2.38475551]
["bitfinex","SOLUSD",1766471410203,0.7,124.23,124.19,3.06475551]
["bitfinex","SOLUSD",1766471410407,0.7,124.23,124.2,2.38475551]
["bitfinex","SOLUSD",1766471411213,14.7,124.25,124.22,2.38475551]
["bitfinex","SOLUSD",1766471411214,15.4,124.25,124.22,2.38475551]
["bitfinex","SOLUSD",1766471411514,0.7,124.27,124.23,2.38475551]
["bitfinex","SOLUSD",1766471411826,0.7,124.27,124.24,2.38475551]
["bitfinex","SOLUSD",1766471412139,14.7,124.29,124.26,2.38475551]
["bitfinex","SOLUSD",1766471412309,0.7,124.28,124.25,2.38475551]
["bitfinex","SOLUSD",1766471412712,0.7,124.28,124.24,2.38475551]
["bitfinex","SOLUSD",1766471412914,0.7,124.27,124.23,2.38475551]
["bitfinex","SOLUSD",1766471413133,0.7,124.26,124.23,2.38475551]
["bitfinex","SOLUSD",1766471413312,0.7,124.26,124.24,2.38475551]
["bitfinex","SOLUSD",1766471413937,0.7,124.26,124.24,8.04889019]
["bitfinex","SOLUSD",1766471414256,0.7,124.26,124.24,10.4336457]
["bitfinex","SOLUSD",1766471414530,0.7,124.26,124.24,2.38475551]
["bitfinex","SOLUSD",1766471415436,0.7,124.26,124.22,8.05007126]
["bitfinex","SOLUSD",1766471415637,0.7,124.26,124.23,2.38475551]
["bitfinex","SOLUSD",1766471415834,2.38475551,124.28,124.24,2.38475551]
["bitfinex","SOLUSD",1766471416038,0.7,124.27,124.24,2.38475551]
["bitfinex","SOLUSD",1766471416723,0.7,124.27,124.23,3.06475551]
["bitfinex","SOLUSD",1766471416921,0.7,124.27,124.24,2.38475551]
["bitfinex","SOLUSD",1766471417235,14.7,124.29,124.25,2.38475551]
["bitfinex","SOLUSD",1766471417421,0.7,124.28,124.25,2.38475551]
["bitfinex","SOLUSD",1766471417620,0.7,124.28,124.24,8.72857178]
["bitfinex","SOLUSD",1766471417836,0.7,124.28,124.25,2.38475551]
["bitfinex","SOLUSD",1766471418931,14.7,124.29,124.27,2.38475551]
["bitfinex","SOLUSD",1766471419134,0.7,124.3,124.27,2.38475551]
["bitfinex","SOLUSD",1766471419444,0.7,124.3,124.27,10.43167799]
["bitfinex","SOLUSD",1766471419630,0.7,124.3,124.28,2.38475551]
["bitfinex","SOLUSD",1766471419826,14.7,124.32,124.28,2.38475551]
["bitfinex","SOLUSD",1766471420030,14.7,124.32,124.29,2.38475551]
["bitfinex","SOLUSD",1766471420031,15.4,124.32,124.29,2.38475551]
["bitfinex","SOLUSD",1766471420341,14.7,124.32,124.3,2.38475551]
["bitfinex","SOLUSD",1766471420853,14.7,124.35,124.31,2.38475551]
["bitfinex","SOLUSD",1766471421141,0.7,124.34,124.3,2.38475551]
["bitfinex","SOLUSD",1766471421749,0.7,124.33,124.3,2.38475551]
["bitfinex","SOLUSD",1766471422120,0.7,124.33,124.29,3.06475551]
["bitfinex","SOLUSD",1766471422543,0.7,124.32,124.28,2.38475551]
["bitfinex","SOLUSD",1766471422717,0.7,124.31,124.27,12.82242847]
["bitfinex","SOLUSD",1766471422913,0.7,124.29,124.26,2.38475551]
["bitfinex","SOLUSD",1766471423139,0.7,124.29,124.25,8.72824096]
["bitfinex","SOLUSD",1766471423445,0.7,124.3,124.27,2.38475551]
["bitfinex","SOLUSD",1766471425138,0.7,124.32,124.28,2.38475551]
["bitfinex","SOLUSD",1766471425449,0.7,124.31,124.28,2.38475551]
["bitfinex","SOLUSD",1766471425845,0.7,124.31,124.27,10.43152577]
["bitfinex","SOLUSD",1766471426156,0.7,124.31,124.27,2.38475551]
["bitfinex","SOLUSD",1766471426442,0.7,124.31,124.27,10.43163531]
["bitfinex","SOLUSD",1766471427047,0.7,124.31,124.27,2.38475551]
["bitfinex","SOLUSD",1766471427927,0.7,124.31,124.28,3.73230245]
["bitfinex","SOLUSD",1766471428636,0.7,124.31,124.27,8.72695407]
["bitfinex","SOLUSD",1766471428942,0.7,124.33,124.3,4.41230245]
["bitfinex","SOLUSD",1766471429519,18.43230245,124.35,124.31,3.73230245]
["bitfinex","SOLUSD",1766471429719,18.43230245,124.35,124.3,0.68]
["bitfinex","SOLUSD",1766471429720,0.7,124.38,124.3,10.43767296]
["bitfinex","SOLUSD",1766471429921,0.7,124.38,124.34,3.73230245]
["bitfinex","SOLUSD",1766471430134,0.7,124.37,124.33,3.73230245]
["bitfinex","SOLUSD",1766471430336,4.43230245,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766471430536,0.7,124.36,124.33,3.73230245]
["bitfinex","SOLUSD",1766471430737,11.13767296,124.38,124.34,3.73230245]
["bitfinex","SOLUSD",1766471430945,11.13767296,124.38,124.33,0.68]
["bitfinex","SOLUSD",1766471430946,0.7,124.37,124.33,4.41230245]
["bitfinex","SOLUSD",1766471432152,0.7,124.37,124.33,3.73230245]
["bitfinex","SOLUSD",1766471432341,4.43230245,124.37,124.32,8.73335652]
["bitfinex","SOLUSD",1766471432544,10.43767296,124.38,124.34,4.42230245]
["bitfinex","SOLUSD",1766471432939,10.43767296,124.38,124.35,3.73230245]
["bitfinex","SOLUSD",1766471433348,0.71,124.39,124.35,11.7740833]
["bitfinex","SOLUSD",1766471433648,0.71,124.39,124.36,3.73230245]
["bitfinex","SOLUSD",1766471433851,0.71,124.39,124.35,12.4640833]
["bitfinex","SOLUSD",1766471434056,0.71,124.38,124.34,3.73230245]
["bitfinex","SOLUSD",1766471434278,0.71,124.38,124.34,12.46456576]
["bitfinex","SOLUSD",1766471434835,0.71,124.38,124.35,3.73230245]
["bitfinex","SOLUSD",1766471435953,0.71,124.38,124.35,11.77379169]
["bitfinex","SOLUSD",1766471436459,3.73230245,124.4,124.37,3.73230245]
["bitfinex","SOLUSD",1766471436460,0.71,124.4,124.37,3.73230245]
["bitfinex","SOLUSD",1766471436659,7.72,124.42,124.37,4.44230245]
["bitfinex","SOLUSD",1766471436660,4.54230245,124.42,124.37,4.44230245]
["bitfinex","SOLUSD",1766471436831,0.71,124.41,124.37,4.44230245]
["bitfinex","SOLUSD",1766471437462,0.1,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471437645,0.1,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766471437841,0.81,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471438164,0.81,124.42,124.38,19.14230245]
["bitfinex","SOLUSD",1766471438466,4.54230245,124.42,124.38,19.14230245]
["bitfinex","SOLUSD",1766471438664,0.1,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471438964,0.1,124.42,124.38,18.43230245]
["bitfinex","SOLUSD",1766471438965,0.81,124.42,124.38,18.43230245]
["bitfinex","SOLUSD",1766471439741,0.81,124.42,124.38,15.41]
["bitfinex","SOLUSD",1766471439957,0.81,124.42,124.38,19.14230245]
["bitfinex","SOLUSD",1766471440465,0.81,124.42,124.38,27.18199243]
["bitfinex","SOLUSD",1766471442166,0.81,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471442969,0.81,124.42,124.38,23.44968998]
["bitfinex","SOLUSD",1766471443264,0.81,124.42,124.38,27.18199243]
["bitfinex","SOLUSD",1766471443855,0.81,124.42,124.38,19.14230245]
["bitfinex","SOLUSD",1766471444772,0.81,124.42,124.38,27.18182567]
["bitfinex","SOLUSD",1766471444949,0.81,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471445843,0.1,124.42,124.39,12.48138754]
["bitfinex","SOLUSD",1766471446466,0.1,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766471446665,0.1,124.42,124.4,4.44230245]
["bitfinex","SOLUSD",1766471447366,0.1,124.42,124.4,12.48080839]
["bitfinex","SOLUSD",1766471447757,0.1,124.42,124.4,8.74850594]
["bitfinex","SOLUSD",1766471448066,0.1,124.42,124.4,12.48080839]
["bitfinex","SOLUSD",1766471448745,0.81,124.42,124.39,8.03901166]
["bitfinex","SOLUSD",1766471448946,0.81,124.42,124.36,30.53999786]
["bitfinex","SOLUSD",1766471449296,0.71,124.41,124.37,19.12230245]
["bitfinex","SOLUSD",1766471450150,0.71,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766471450455,0.71,124.41,124.37,19.12230245]
["bitfinex","SOLUSD",1766471450669,4.44230245,124.41,124.37,19.12230245]
["bitfinex","SOLUSD",1766471450845,0.71,124.41,124.37,3.73230245]
["bitfinex","SOLUSD",1766471451179,0.71,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766471453367,0.1,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766471453570,10.53767296,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471453752,11.24767296,124.42,124.39,3.73230245]
["bitfinex","SOLUSD",1766471453944,14.26997541,124.42,124.38,3.73230245]
["bitfinex","SOLUSD",1766471454144,14.26997541,124.42,124.37,8.04041632]
["bitfinex","SOLUSD",1766471454145,0.71,124.41,124.37,12.48271877]
["bitfinex","SOLUSD",1766471454356,0.71,124.41,124.36,14.68]
["bitfinex","SOLUSD",1766471454553,0.71,124.4,124.36,19.12230245]
["bitfinex","SOLUSD",1766471455073,0.71,124.4,124.36,27.16344586]
["bitfinex","SOLUSD",1766471455459,0.71,124.4,124.36,19.12230245]
["bitfinex","SOLUSD",1766471455769,4.44230245,124.4,124.36,15.39]
["bitfinex","SOLUSD",1766471455963,0.71,124.39,124.35,12.48401193]
["bitfinex","SOLUSD",1766471456164,0.71,124.39,124.36,3.73230245]
["bitfinex","SOLUSD",1766471456575,0.71,124.39,124.35,12.48401193]
["bitfinex","SOLUSD",1766471457969,0.71,124.39,124.36,4.44230245]
["bitfinex","SOLUSD",1766471458166,0.71,124.4,124.36,4.44230245]
["bitfinex","SOLUSD",1766471458363,22.3074405,124.42,124.37,3.73230245]
["bitfinex","SOLUSD",1766471458568,0.71,124.41,124.37,4.44230245]
["bitfinex","SOLUSD",1766471458769,0.71,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766471459157,0.71,124.4,124.36,3.73230245]
["bitfinex","SOLUSD",1766471459356,0.71,124.39,124.35,4.44230245]
["bitfinex","SOLUSD",1766471460351,0.71,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766471460672,0.71,124.36,124.32,3.73230245]
["bitfinex","SOLUSD",1766471460974,3.73230245,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766471461177,0.71,124.38,124.34,4.44230245]
["bitfinex","SOLUSD",1766471461374,4.44230245,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766471461674,0.71,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766471462183,0.71,124.38,124.34,4.44230245]
["bitfinex","SOLUSD",1766471462680,0.71,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766471462884,0.71,124.37,124.33,4.44230245]
["bitfinex","SOLUSD",1766471463088,0.71,124.37,124.33,12.48540185]
["bitfinex","SOLUSD",1766471463987,4.44230245,124.38,124.34,12.48462057]
["bitfinex","SOLUSD",1766471464477,0.71,124.38,124.34,12.48462057]
["bitfinex","SOLUSD",1766471465478,3.73230245,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766471465701,0.71,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766471466554,18.57510845,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766471466555,4.51230245,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766471466961,4.51230245,124.42,124.37,11.77280092]
["bitfinex","SOLUSD",1766471466962,0.68,124.4,124.36,12.48331363]
["bitfinex","SOLUSD",1766471467173,3.73230245,124.41,124.33,14.68]
["bitfinex","SOLUSD",1766471467174,0.68,124.37,124.33,14.68]
["bitfinex","SOLUSD",1766471467480,3.73230245,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766471467779,4.41230245,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766471467985,0.68,124.34,124.3,12.48714615]
["bitfinex","SOLUSD",1766471468281,0.68,124.34,124.3,8.7548437]
["bitfinex","SOLUSD",1766471468482,4.41230245,124.34,124.3,8.0448437]
["bitfinex","SOLUSD",1766471468678,0.68,124.34,124.3,11.77714615]
["bitfinex","SOLUSD",1766471468855,3.73230245,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766471469056,0.68,124.36,124.31,0.71]
["bitfinex","SOLUSD",1766471469257,0.68,124.36,124.31,4.44230245]
["bitfinex","SOLUSD",1766471469457,3.73230245,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766471469855,4.41230245,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766471471968,4.41230245,124.35,124.31,8.75439428]
["bitfinex","SOLUSD",1766471472162,4.41230245,124.35,124.31,12.48669673]
["bitfinex","SOLUSD",1766471472381,4.41230245,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766471472588,10.43767296,124.36,124.29,4.44230245]
["bitfinex","SOLUSD",1766471472589,4.41230245,124.34,124.29,4.44230245]
["bitfinex","SOLUSD",1766471473289,4.41230245,124.34,124.29,12.48786588]
["bitfinex","SOLUSD",1766471473797,4.41230245,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766471473965,4.41230245,124.32,124.28,19.12230245]
["bitfinex","SOLUSD",1766471474481,4.41230245,124.32,124.28,4.44230245]
["bitfinex","SOLUSD",1766471474991,0.68,124.32,124.28,4.44230245]
["bitfinex","SOLUSD",1766471475379,4.41230245,124.32,124.28,4.44230245]
["bitfinex","SOLUSD",1766471475574,4.41230245,124.32,124.28,0.71]
["bitfinex","SOLUSD",1766471476181,4.41230245,124.32,124.28,12.48858847]
["bitfinex","SOLUSD",1766471476969,4.41230245,124.34,124.29,4.44230245]
["bitfinex","SOLUSD",1766471477176,4.41230245,124.33,124.29,4.44230245]
["bitfinex","SOLUSD",1766471478695,4.41230245,124.31,124.27,4.44230245]
["bitfinex","SOLUSD",1766471479071,0.68,124.31,124.27,4.44230245]
["bitfinex","SOLUSD",1766471480676,0.68,124.31,124.25,10.43767296]
["bitfinex","SOLUSD",1766471480677,0.68,124.29,124.25,12.48998777]
["bitfinex","SOLUSD",1766471480876,3.73230245,124.3,124.26,12.4899242]
["bitfinex","SOLUSD",1766471481078,4.41230245,124.3,124.26,12.4899242]
["bitfinex","SOLUSD",1766471481272,0.68,124.3,124.26,12.4899242]
["bitfinex","SOLUSD",1766471481474,0.68,124.3,124.27,8.04696776]
["bitfinex","SOLUSD",1766471481690,0.68,124.3,124.26,12.48988638]
["bitfinex","SOLUSD",1766471482196,10.43767296,124.31,124.27,12.4892313]
["bitfinex","SOLUSD",1766471482390,11.11767296,124.31,124.27,12.4892313]
["bitfinex","SOLUSD",1766471482696,11.11767296,124.31,124.25,4.44230245]
["bitfinex","SOLUSD",1766471482697,0.68,124.29,124.25,4.44230245]
["bitfinex","SOLUSD",1766471482997,0.68,124.29,124.25,12.49015638]
["bitfinex","SOLUSD",1766471483381,0.68,124.29,124.26,8.04761185]
["bitfinex","SOLUSD",1766471483583,0.68,124.29,124.26,12.4899143]
["bitfinex","SOLUSD",1766471483993,0.68,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766471484301,0.68,124.29,124.24,8.04884932]
["bitfinex","SOLUSD",1766471484491,0.68,124.28,124.24,4.44230245]
["bitfinex","SOLUSD",1766471485293,0.68,124.28,124.25,3.73230245]
["bitfinex","SOLUSD",1766471486082,8.04654803,124.28,124.22,8.0497656]
["bitfinex","SOLUSD",1766471486287,0.68,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766471486598,0.68,124.27,124.23,4.44230245]
["bitfinex","SOLUSD",1766471486902,0.68,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766471487103,3.73230245,124.28,124.24,4.44230245]
["bitfinex","SOLUSD",1766471487286,4.41230245,124.28,124.24,4.44230245]
["bitfinex","SOLUSD",1766471487787,0.68,124.28,124.24,4.44230245]
["bitfinex","SOLUSD",1766471488098,0.68,124.29,124.25,4.44230245]
["bitfinex","SOLUSD",1766471488672,0.68,124.29,124.26,12.48958175]
["bitfinex","SOLUSD",1766471489200,0.68,124.29,124.25,12.49040538]
["bitfinex","SOLUSD",1766471489902,0.68,124.28,124.24,12.49119403]
["bitfinex","SOLUSD",1766471490074,0.68,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766471490275,0.68,124.27,124.24,2.3899448]
["bitfinex","SOLUSD",1766471490698,0.68,124.27,124.24,3.0999448]
["bitfinex","SOLUSD",1766471491195,10.43566577,124.29,124.24,3.0999448]
["bitfinex","SOLUSD",1766471491403,0.68,124.28,124.24,3.0999448]
["bitfinex","SOLUSD",1766471491597,0.68,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766471491800,3.0499448,124.3,124.26,2.3899448]
["bitfinex","SOLUSD",1766471492003,0.66,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471492378,0.66,124.29,124.25,3.0999448]
["bitfinex","SOLUSD",1766471492902,2.3899448,124.29,124.25,2.3899448]
["bitfinex","SOLUSD",1766471493109,0.66,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471493291,0.66,124.29,124.25,11.1478441]
["bitfinex","SOLUSD",1766471493484,3.0499448,124.29,124.25,3.0999448]
["bitfinex","SOLUSD",1766471493894,3.0499448,124.29,124.25,11.14820637]
["bitfinex","SOLUSD",1766471493895,0.66,124.29,124.25,11.14820637]
["bitfinex","SOLUSD",1766471494327,0.66,124.29,124.25,3.0999448]
["bitfinex","SOLUSD",1766471494882,2.3899448,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766471494883,3.0499448,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766471495083,0.66,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471497305,0.66,124.29,124.26,11.11740241]
["bitfinex","SOLUSD",1766471498202,0.72,124.3,124.26,11.11740241]
["bitfinex","SOLUSD",1766471498616,0.72,124.3,124.26,8.72745761]
["bitfinex","SOLUSD",1766471498910,0.72,124.3,124.26,11.11740241]
["bitfinex","SOLUSD",1766471500120,3.1099448,124.3,124.25,8.72825504]
["bitfinex","SOLUSD",1766471500403,0.72,124.29,124.25,11.11819984]
["bitfinex","SOLUSD",1766471500610,0.72,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471501314,0.72,124.29,124.25,8.72825504]
["bitfinex","SOLUSD",1766471501490,0.72,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471502213,0.72,124.29,124.25,3.0699448]
["bitfinex","SOLUSD",1766471502410,0.72,124.28,124.24,17.7699448]
["bitfinex","SOLUSD",1766471502994,0.72,124.28,124.26,2.3899448]
["bitfinex","SOLUSD",1766471504197,0.72,124.3,124.26,3.0699448]
["bitfinex","SOLUSD",1766471504521,2.3899448,124.3,124.25,10.43781557]
["bitfinex","SOLUSD",1766471504695,0.72,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471504894,0.72,124.29,124.26,3.0699448]
["bitfinex","SOLUSD",1766471505511,0.72,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766471505701,0.72,124.29,124.26,3.0699448]
["bitfinex","SOLUSD",1766471506391,0.72,124.3,124.27,2.3899448]
["bitfinex","SOLUSD",1766471507303,2.3899448,124.3,124.26,2.3899448]
["bitfinex","SOLUSD",1766471507505,0.72,124.29,124.25,3.0699448]
["bitfinex","SOLUSD",1766471507831,0.72,124.29,124.25,11.11817927]
["bitfinex","SOLUSD",1766471508121,0.72,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766471508325,0.72,124.29,124.25,3.0699448]
["bitfinex","SOLUSD",1766471508711,0.72,124.28,124.24,22.74870279]
["bitfinex","SOLUSD",1766471508919,0.72,124.28,124.25,2.3899448]
["bitfinex","SOLUSD",1766471509430,0.72,124.28,124.26,2.3899448]
["bitfinex","SOLUSD",1766471509596,8.04519609,124.3,124.26,2.3899448]
["bitfinex","SOLUSD",1766471509920,0.72,124.29,124.25,3.0699448]
["bitfinex","SOLUSD",1766471512195,0.72,124.28,124.25,3.0699448]
["bitfinex","SOLUSD",1766471512393,0.72,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766471512593,0.72,124.28,124.25,2.3899448]
["bitfinex","SOLUSD",1766471514220,0.72,124.28,124.26,2.3899448]
["bitfinex","SOLUSD",1766471514732,0.72,124.29,124.25,8.72811171]
["bitfinex","SOLUSD",1766471515021,0.72,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471515795,0.72,124.29,124.25,8.72811171]
["bitfinex","SOLUSD",1766471516019,0.72,124.29,124.26,2.3899448]
["bitfinex","SOLUSD",1766471517121,8.04520735,124.3,124.26,2.3899448]
["bitfinex","SOLUSD",1766471517122,0.72,124.3,124.27,2.3899448]
["bitfinex","SOLUSD",1766471517325,10.43767296,124.31,124.28,2.3899448]
["bitfinex","SOLUSD",1766471517507,0.72,124.32,124.3,2.3899448]
["bitfinex","SOLUSD",1766471517716,10.43767296,124.31,124.3,2.3899448]
["bitfinex","SOLUSD",1766471518027,11.15767296,124.31,124.28,3.0699448]
["bitfinex","SOLUSD",1766471518210,11.15767296,124.31,124.28,2.3899448]
["bitfinex","SOLUSD",1766471520626,11.15767296,124.31,124.27,8.72698523]
["bitfinex","SOLUSD",1766471520820,11.15767296,124.31,124.28,2.3899448]
["bitfinex","SOLUSD",1766471521028,11.15767296,124.31,124.29,2.3899448]
["bitfinex","SOLUSD",1766471521610,11.15767296,124.31,124.28,8.72622316]
["bitfinex","SOLUSD",1766471521611,0.72,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766471521915,0.72,124.35,124.32,2.3899448]
["bitfinex","SOLUSD",1766471522321,0.72,124.34,124.32,2.3899448]
["bitfinex","SOLUSD",1766471522551,14.7,124.37,124.33,2.3899448]
["bitfinex","SOLUSD",1766471522831,23.4585852,124.4,124.36,2.3899448]
["bitfinex","SOLUSD",1766471523000,0.72,124.38,124.34,2.3899448]
["bitfinex","SOLUSD",1766471523426,0.72,124.38,124.35,2.3899448]
["bitfinex","SOLUSD",1766471523728,0.72,124.37,124.34,3.0699448]
["bitfinex","SOLUSD",1766471523916,0.72,124.37,124.34,2.3899448]
["bitfinex","SOLUSD",1766471524721,0.72,124.37,124.35,2.3899448]
["bitfinex","SOLUSD",1766471524917,0.72,124.39,124.36,2.3899448]
["bitfinex","SOLUSD",1766471525324,0.72,124.39,124.35,2.3899448]
["bitfinex","SOLUSD",1766471525634,0.72,124.38,124.35,2.3899448]
["bitfinex","SOLUSD",1766471526128,0.72,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766471526335,0.72,124.38,124.34,3.0699448]
["bitfinex","SOLUSD",1766471527243,0.71,124.37,124.34,2.3899448]
["bitfinex","SOLUSD",1766471527833,0.71,124.37,124.33,3.0599448]
["bitfinex","SOLUSD",1766471528534,0.71,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766471528830,0.71,124.34,124.3,3.0599448]
["bitfinex","SOLUSD",1766471529040,0.71,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766471529205,0.71,124.34,124.31,2.3899448]
["bitfinex","SOLUSD",1766471530934,0.71,124.34,124.31,3.0599448]
["bitfinex","SOLUSD",1766471531433,0.71,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766471531619,0.71,124.36,124.32,3.0599448]
["bitfinex","SOLUSD",1766471532837,8.75136922,124.36,124.32,3.0599448]
["bitfinex","SOLUSD",1766471533015,0.71,124.35,124.32,3.0599448]
["bitfinex","SOLUSD",1766471533336,0.71,124.33,124.29,3.0599448]
["bitfinex","SOLUSD",1766471533521,0.71,124.33,124.3,3.0599448]
["bitfinex","SOLUSD",1766471535738,0.71,124.33,124.31,2.3899448]
["bitfinex","SOLUSD",1766471535921,0.71,124.35,124.31,3.0599448]
["bitfinex","SOLUSD",1766471537633,10.43189727,124.35,124.28,22.74615811]
["bitfinex","SOLUSD",1766471537842,0.71,124.33,124.3,2.3899448]
["bitfinex","SOLUSD",1766471538227,0.71,124.33,124.29,3.0599448]
["bitfinex","SOLUSD",1766471538418,0.71,124.33,124.3,2.3899448]
["bitfinex","SOLUSD",1766471539234,0.71,124.33,124.3,10.43485328]
["bitfinex","SOLUSD",1766471539430,11.14767296,124.34,124.31,2.3899448]
["bitfinex","SOLUSD",1766471540016,3.0999448,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766471540216,10.4318507,124.35,124.3,2.3899448]
["bitfinex","SOLUSD",1766471540450,0.71,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766471540818,25.13101242,124.37,124.32,3.0599448]
["bitfinex","SOLUSD",1766471541133,0.71,124.36,124.32,3.0599448]
["bitfinex","SOLUSD",1766471541726,0.71,124.35,124.31,3.0599448]
["bitfinex","SOLUSD",1766471542753,0.71,124.35,124.32,3.0599448]
["bitfinex","SOLUSD",1766471544846,0.71,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766471545049,0.71,124.35,124.32,3.0599448]
["bitfinex","SOLUSD",1766471546039,0.71,124.36,124.32,3.0599448]
["bitfinex","SOLUSD",1766471546236,35.56831465,124.37,124.33,3.0599448]
["bitfinex","SOLUSD",1766471546237,25.13767296,124.37,124.33,3.0599448]
["bitfinex","SOLUSD",1766471546439,11.14767296,124.37,124.34,3.0599448]
["bitfinex","SOLUSD",1766471546640,0.71,124.39,124.36,2.3899448]
["bitfinex","SOLUSD",1766471546946,0.71,124.39,124.35,3.0599448]
["bitfinex","SOLUSD",1766471546947,11.14767296,124.39,124.35,3.0599448]
["bitfinex","SOLUSD",1766471547126,0.71,124.38,124.35,3.0599448]
["bitfinex","SOLUSD",1766471547626,0.71,124.37,124.34,2.3899448]
["bitfinex","SOLUSD",1766471547953,3.0999448,124.38,124.34,3.0599448]
["bitfinex","SOLUSD",1766471548128,0.71,124.38,124.35,2.3899448]
["bitfinex","SOLUSD",1766471548547,8.74993629,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766471548737,8.74993629,124.38,124.35,2.3899448]
["bitfinex","SOLUSD",1766471548933,0.71,124.38,124.35,2.3899448]
["bitfinex","SOLUSD",1766471549953,0.71,124.38,124.35,3.72836763]
["bitfinex","SOLUSD",1766471550328,0.71,124.38,124.35,4.39836763]
["bitfinex","SOLUSD",1766471550530,11.14767296,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766471550737,11.14767296,124.39,124.36,4.39836763]
["bitfinex","SOLUSD",1766471552247,10.43767296,124.39,124.37,3.72836763]
["bitfinex","SOLUSD",1766471552437,10.43767296,124.39,124.37,4.44836763]
["bitfinex","SOLUSD",1766471552754,19.13576054,124.41,124.37,4.44836763]
["bitfinex","SOLUSD",1766471553356,0.1,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766471553557,0.76,124.42,124.38,3.72836763]
["bitfinex","SOLUSD",1766471553760,0.66,124.41,124.38,3.72836763]
["bitfinex","SOLUSD",1766471554942,0.1,124.42,124.39,4.44836763]
["bitfinex","SOLUSD",1766471555143,0.1,124.42,124.4,4.44836763]
["bitfinex","SOLUSD",1766471556264,14.7,124.44,124.41,4.41836763]
["bitfinex","SOLUSD",1766471556479,26.46442867,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766471556777,15.4,124.44,124.4,4.41836763]
["bitfinex","SOLUSD",1766471557061,0.7,124.44,124.4,4.41836763]
["bitfinex","SOLUSD",1766471557466,8.73605565,124.44,124.4,4.41836763]
["bitfinex","SOLUSD",1766471557673,0.7,124.43,124.39,3.72836763]
["bitfinex","SOLUSD",1766471557874,0.7,124.43,124.39,4.41836763]
["bitfinex","SOLUSD",1766471558237,0.7,124.43,124.4,4.41836763]
["bitfinex","SOLUSD",1766471559455,22.90142904,124.45,124.41,4.41836763]
["bitfinex","SOLUSD",1766471559667,11.13767296,124.45,124.41,4.41836763]
["bitfinex","SOLUSD",1766471559853,11.13767296,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766471560168,11.13767296,124.45,124.41,4.41836763]
["bitfinex","SOLUSD",1766471561175,0.7,124.45,124.42,3.72836763]
["bitfinex","SOLUSD",1766471561373,0.7,124.45,124.42,4.41836763]
["bitfinex","SOLUSD",1766471562043,0.7,124.45,124.39,0.69]
["bitfinex","SOLUSD",1766471562271,0.7,124.44,124.4,3.72836763]
["bitfinex","SOLUSD",1766471562562,0.7,124.44,124.4,4.41836763]
["bitfinex","SOLUSD",1766471562865,0.7,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766471563069,10.43767296,124.45,124.42,4.41836763]
["bitfinex","SOLUSD",1766471563366,10.43767296,124.45,124.43,4.41836763]
["bitfinex","SOLUSD",1766471563861,0.7,124.46,124.43,4.41836763]
["bitfinex","SOLUSD",1766471564268,0.7,124.47,124.43,4.41836763]
["bitfinex","SOLUSD",1766471564485,0.7,124.47,124.44,3.72836763]
["bitfinex","SOLUSD",1766471565160,0.7,124.47,124.44,4.41836763]
["bitfinex","SOLUSD",1766471566049,0.1,124.48,124.45,4.41836763]
["bitfinex","SOLUSD",1766471566258,0.1,124.48,124.46,3.72836763]
["bitfinex","SOLUSD",1766471567046,0.8,124.48,124.45,4.41836763]
["bitfinex","SOLUSD",1766471568365,0.1,124.48,124.45,4.41836763]
["bitfinex","SOLUSD",1766471568867,0.1,124.48,124.46,3.72836763]
["bitfinex","SOLUSD",1766471569049,0.1,124.48,124.46,4.41836763]
["bitfinex","SOLUSD",1766471570655,0.1,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766471570972,0.1,124.48,124.46,4.41836763]
["bitfinex","SOLUSD",1766471571170,4.52836763,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766471571348,0.7,124.47,124.43,4.41836763]
["bitfinex","SOLUSD",1766471571550,0.7,124.47,124.44,4.41836763]
["bitfinex","SOLUSD",1766471573990,0.1,124.48,124.45,4.41836763]
["bitfinex","SOLUSD",1766471575392,0.1,124.48,124.46,4.41836763]
["bitfinex","SOLUSD",1766471575757,0.1,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766471575957,0.1,124.48,124.46,4.41836763]
["bitfinex","SOLUSD",1766471578889,0.1,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766471579075,0.1,124.48,124.47,4.41836763]
["bitfinex","SOLUSD",1766471579790,0.1,124.48,124.47,0.69]
["bitfinex","SOLUSD",1766471579983,0.1,124.48,124.47,4.41836763]
["bitfinex","SOLUSD",1766471580179,0.1,124.48,124.46,3.72836763]
["bitfinex","SOLUSD",1766471580357,0.1,124.48,124.45,12.45370501]
["bitfinex","SOLUSD",1766471580564,10.53767296,124.5,124.47,4.41836763]
["bitfinex","SOLUSD",1766471581670,11.23767296,124.5,124.47,4.41836763]
["bitfinex","SOLUSD",1766471582896,11.23767296,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766471583193,11.23767296,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766471583491,11.23767296,124.5,124.47,3.72836763]
["bitfinex","SOLUSD",1766471585395,19.26985458,124.5,124.46,4.41836763]
["bitfinex","SOLUSD",1766471585979,11.23767296,124.5,124.46,4.41836763]
["bitfinex","SOLUSD",1766471587391,22.99827267,124.5,124.46,4.41836763]
["bitfinex","SOLUSD",1766471587588,0.68,124.48,124.45,4.40836763]
["bitfinex","SOLUSD",1766471587797,22.97827267,124.5,124.46,4.40836763]
["bitfinex","SOLUSD",1766471587985,0.68,124.49,124.46,4.40836763]
["bitfinex","SOLUSD",1766471588378,0.68,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766471588579,0.68,124.49,124.46,4.40836763]
["bitfinex","SOLUSD",1766471589106,22.29827267,124.5,124.46,3.72836763]
["bitfinex","SOLUSD",1766471589308,19.24984015,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766471589905,19.24984015,124.5,124.46,3.72836763]
["bitfinex","SOLUSD",1766471590099,19.24984015,124.5,124.46,4.40836763]
["bitfinex","SOLUSD",1766471590411,22.97820778,124.5,124.46,4.40836763]
["bitfinex","SOLUSD",1766471591180,19.24984015,124.5,124.46,4.40836763]
["bitfinex","SOLUSD",1766471591380,0.68,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766471591703,0.68,124.49,124.46,4.40836763]
["bitfinex","SOLUSD",1766471593014,10.53767296,124.5,124.47,4.40836763]
["bitfinex","SOLUSD",1766471593707,11.21767296,124.5,124.47,4.40836763]
["bitfinex","SOLUSD",1766471593875,10.53767296,124.5,124.47,3.72836763]
["bitfinex","SOLUSD",1766471594076,0.68,124.49,124.45,4.40836763]
["bitfinex","SOLUSD",1766471594700,3.72836763,124.49,124.42,20.09271541]
["bitfinex","SOLUSD",1766471594908,0.68,124.48,124.44,4.40836763]
["bitfinex","SOLUSD",1766471595999,0.68,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766471596195,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766471596522,4.40836763,124.47,124.43,4.40836763]
["bitfinex","SOLUSD",1766471596894,0.68,124.46,124.43,4.40836763]
["bitfinex","SOLUSD",1766471597107,0.68,124.47,124.43,4.40836763]
["bitfinex","SOLUSD",1766471598200,11.76267584,124.47,124.41,23.39778444]
["bitfinex","SOLUSD",1766471598408,0.68,124.44,124.4,19.08836763]
["bitfinex","SOLUSD",1766471598627,0.68,124.44,124.41,3.72836763]
["bitfinex","SOLUSD",1766471598822,0.68,124.44,124.42,3.72836763]
["bitfinex","SOLUSD",1766471599128,0.68,124.46,124.43,3.72836763]
["bitfinex","SOLUSD",1766471599306,0.68,124.46,124.43,4.40836763]
["bitfinex","SOLUSD",1766471599640,14.68,124.49,124.45,4.40836763]
["bitfinex","SOLUSD",1766471599927,0.68,124.48,124.44,4.40836763]
["bitfinex","SOLUSD",1766471600109,0.68,124.47,124.44,4.40836763]
["bitfinex","SOLUSD",1766471600633,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766471600795,0.68,124.47,124.44,4.40836763]
["bitfinex","SOLUSD",1766471601493,0.68,124.47,124.43,19.08836763]
["bitfinex","SOLUSD",1766471603726,0.68,124.47,124.43,27.12472797]
["bitfinex","SOLUSD",1766471603933,0.68,124.47,124.43,19.08836763]
["bitfinex","SOLUSD",1766471607034,0.68,124.46,124.43,15.36]
["bitfinex","SOLUSD",1766471607219,4.40836763,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766471608632,0.68,124.45,124.42,12.4455338]
["bitfinex","SOLUSD",1766471610038,0.68,124.46,124.42,11.10031647]
["bitfinex","SOLUSD",1766471612217,0.68,124.46,124.43,2.3831503]
["bitfinex","SOLUSD",1766471612812,0.68,124.46,124.43,3.0631503]
["bitfinex","SOLUSD",1766471613333,0.68,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766471613536,0.68,124.46,124.43,3.0631503]
["bitfinex","SOLUSD",1766471614148,0.7,124.48,124.44,3.0531503]
["bitfinex","SOLUSD",1766471614472,10.43767296,124.48,124.46,2.3831503]
["bitfinex","SOLUSD",1766471614742,10.43767296,124.48,124.45,3.0531503]
["bitfinex","SOLUSD",1766471614944,0.7,124.49,124.45,3.0531503]
["bitfinex","SOLUSD",1766471615247,0.8,124.5,124.47,2.3831503]
["bitfinex","SOLUSD",1766471617239,0.8,124.5,124.47,3.0331503]
["bitfinex","SOLUSD",1766471617622,0.1,124.5,124.48,2.3831503]
["bitfinex","SOLUSD",1766471618028,0.1,124.5,124.47,3.0331503]
["bitfinex","SOLUSD",1766471618425,3.1831503,124.5,124.46,3.0331503]
["bitfinex","SOLUSD",1766471618723,0.8,124.5,124.46,11.0678264]
["bitfinex","SOLUSD",1766471619227,0.8,124.5,124.47,3.0331503]
["bitfinex","SOLUSD",1766471619726,10.43767296,124.51,124.47,2.3831503]
["bitfinex","SOLUSD",1766471619933,11.13767296,124.51,124.47,3.0331503]
["bitfinex","SOLUSD",1766471620545,11.13767296,124.51,124.48,2.3831503]
["bitfinex","SOLUSD",1766471620754,0.7,124.51,124.49,2.3831503]
["bitfinex","SOLUSD",1766471621144,8.03035692,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766471621329,25.79283827,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766471621648,10.43767296,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766471621851,11.13767296,124.53,124.49,2.3831503]
["bitfinex","SOLUSD",1766471622029,11.13767296,124.53,124.49,3.0331503]
["bitfinex","SOLUSD",1766471622226,8.82909817,124.55,124.51,3.0331503]
["bitfinex","SOLUSD",1766471622446,0.8,124.55,124.52,2.3831503]
["bitfinex","SOLUSD",1766471622957,8.82905598,124.55,124.51,3.0331503]
["bitfinex","SOLUSD",1766471623127,0.8,124.55,124.51,3.0331503]
["bitfinex","SOLUSD",1766471623828,2.4831503,124.55,124.5,2.3831503]
["bitfinex","SOLUSD",1766471624023,0.7,124.53,124.49,3.0331503]
["bitfinex","SOLUSD",1766471624227,0.7,124.51,124.47,8.68399213]
["bitfinex","SOLUSD",1766471624428,3.0831503,124.51,124.47,3.0331503]
["bitfinex","SOLUSD",1766471624630,3.0831503,124.51,124.46,22.71459041]
["bitfinex","SOLUSD",1766471624631,10.43767296,124.52,124.49,3.0331503]
["bitfinex","SOLUSD",1766471624824,11.13767296,124.52,124.48,0.65]
["bitfinex","SOLUSD",1766471625048,13.52082326,124.52,124.48,3.0331503]
["bitfinex","SOLUSD",1766471625955,11.13767296,124.52,124.48,3.0331503]
["bitfinex","SOLUSD",1766471627577,0.7,124.54,124.5,2.3831503]
["bitfinex","SOLUSD",1766471627869,11.13767296,124.54,124.5,2.3831503]
["bitfinex","SOLUSD",1766471628039,11.13767296,124.54,124.49,8.68267412]
["bitfinex","SOLUSD",1766471628239,0.7,124.53,124.5,2.3831503]
["bitfinex","SOLUSD",1766471628849,0.7,124.53,124.51,2.3831503]
["bitfinex","SOLUSD",1766471629474,0.7,124.53,124.49,8.68267412]
["bitfinex","SOLUSD",1766471629763,0.7,124.53,124.49,3.0331503]
["bitfinex","SOLUSD",1766471630643,0.7,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766471630833,0.7,124.53,124.49,2.3831503]
["bitfinex","SOLUSD",1766471631034,0.7,124.52,124.48,8.6832392]
["bitfinex","SOLUSD",1766471631277,0.7,124.52,124.46,34.76652299]
["bitfinex","SOLUSD",1766471631278,0.7,124.51,124.47,11.06712033]
["bitfinex","SOLUSD",1766471632680,0.7,124.51,124.47,2.3831503]
["bitfinex","SOLUSD",1766471632977,0.7,124.5,124.47,2.3831503]
["bitfinex","SOLUSD",1766471633272,0.7,124.5,124.46,25.74779079]
["bitfinex","SOLUSD",1766471635884,0.7,124.47,124.43,10.41959446]
["bitfinex","SOLUSD",1766471636166,0.7,124.47,124.43,3.0331503]
["bitfinex","SOLUSD",1766471636372,0.7,124.47,124.43,0.65]
["bitfinex","SOLUSD",1766471636579,0.7,124.47,124.44,2.3831503]
["bitfinex","SOLUSD",1766471636741,0.7,124.47,124.43,3.0331503]
["bitfinex","SOLUSD",1766471637175,0.7,124.47,124.43,11.06976537]
["bitfinex","SOLUSD",1766471637465,0.7,124.47,124.44,2.3831503]
["bitfinex","SOLUSD",1766471637867,0.7,124.47,124.43,11.06976537]
["bitfinex","SOLUSD",1766471638259,0.7,124.47,124.43,3.0331503]
["bitfinex","SOLUSD",1766471638771,11.11724577,124.47,124.43,3.0331503]
["bitfinex","SOLUSD",1766471638976,0.7,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766471639186,3.0831503,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766471639494,3.0831503,124.45,124.41,0.65]
["bitfinex","SOLUSD",1766471639665,0.7,124.45,124.41,3.0331503]
["bitfinex","SOLUSD",1766471640165,0.7,124.45,124.42,0.65]
["bitfinex","SOLUSD",1766471640351,0.7,124.45,124.42,3.0331503]
["bitfinex","SOLUSD",1766471640772,0.7,124.45,124.4,22.71837624]
["bitfinex","SOLUSD",1766471640969,0.7,124.45,124.37,3.0331503]
["bitfinex","SOLUSD",1766471640970,0.7,124.41,124.37,3.0331503]
["bitfinex","SOLUSD",1766471641255,0.7,124.4,124.36,25.75412072]
["bitfinex","SOLUSD",1766471641652,0.7,124.4,124.37,10.42366157]
["bitfinex","SOLUSD",1766471641889,0.7,124.4,124.37,11.07366157]
["bitfinex","SOLUSD",1766471642085,0.7,124.4,124.37,2.3831503]
["bitfinex","SOLUSD",1766471642961,0.7,124.4,124.36,25.75426369]
["bitfinex","SOLUSD",1766471644891,0.7,124.4,124.36,25.10426369]
["bitfinex","SOLUSD",1766471645187,0.7,124.4,124.37,3.0331503]
["bitfinex","SOLUSD",1766471645691,21.55816107,124.42,124.38,0.65]
["bitfinex","SOLUSD",1766471646467,0.72,124.41,124.37,2.3831503]
["bitfinex","SOLUSD",1766471646781,0.72,124.39,124.36,17.7531503]
["bitfinex","SOLUSD",1766471647024,0.72,124.39,124.36,14.68]
["bitfinex","SOLUSD",1766471647159,3.1031503,124.39,124.35,3.0731503]
["bitfinex","SOLUSD",1766471647365,0.72,124.39,124.35,3.0731503]
["bitfinex","SOLUSD",1766471647663,0.72,124.39,124.35,11.11484001]
["bitfinex","SOLUSD",1766471647883,0.72,124.38,124.34,17.9531503]
["bitfinex","SOLUSD",1766471648085,0.72,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766471648303,0.72,124.38,124.35,3.0731503]
["bitfinex","SOLUSD",1766471650389,2.3831503,124.4,124.36,2.3831503]
["bitfinex","SOLUSD",1766471650571,3.1031503,124.4,124.36,2.3831503]
["bitfinex","SOLUSD",1766471650772,0.72,124.39,124.36,2.3831503]
["bitfinex","SOLUSD",1766471650969,0.72,124.39,124.35,11.11495469]
["bitfinex","SOLUSD",1766471652092,0.72,124.38,124.34,25.30549011]
["bitfinex","SOLUSD",1766471652293,0.72,124.38,124.34,25.99549011]
["bitfinex","SOLUSD",1766471653494,13.54082326,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766471653672,11.15767296,124.4,124.36,3.0731503]
["bitfinex","SOLUSD",1766471653873,0.72,124.39,124.36,3.0731503]
["bitfinex","SOLUSD",1766471654588,10.43767296,124.4,124.36,11.11414624]
["bitfinex","SOLUSD",1766471654779,11.15767296,124.4,124.36,11.11414624]
["bitfinex","SOLUSD",1766471655374,0.72,124.4,124.36,11.11414624]
["bitfinex","SOLUSD",1766471655776,0.72,124.41,124.37,3.0731503]
["bitfinex","SOLUSD",1766471655974,0.72,124.41,124.37,11.11357467]
["bitfinex","SOLUSD",1766471656172,0.72,124.41,124.38,2.3831503]
["bitfinex","SOLUSD",1766471656495,10.42001572,124.43,124.4,3.0731503]
["bitfinex","SOLUSD",1766471656496,0.72,124.43,124.4,3.0731503]
["bitfinex","SOLUSD",1766471656995,0.72,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766471657177,0.72,124.43,124.39,3.0731503]
["bitfinex","SOLUSD",1766471658194,0.72,124.44,124.4,3.0731503]
["bitfinex","SOLUSD",1766471658393,3.1031503,124.44,124.4,3.0731503]
["bitfinex","SOLUSD",1766471658595,11.13801136,124.46,124.42,3.0731503]
["bitfinex","SOLUSD",1766471658818,0.1,124.55,124.44,2.3831503]
["bitfinex","SOLUSD",1766471659109,0.72,124.49,124.45,3.0731503]
["bitfinex","SOLUSD",1766471659400,0.72,124.48,124.45,3.0731503]
["bitfinex","SOLUSD",1766471660668,11.13537515,124.5,124.46,2.3831503]
["bitfinex","SOLUSD",1766471660904,0.72,124.5,124.46,3.0731503]
["bitfinex","SOLUSD",1766471661898,0.72,124.49,124.45,3.0731503]
["bitfinex","SOLUSD",1766471662197,0.72,124.49,124.46,2.3831503]
["bitfinex","SOLUSD",1766471662698,0.72,124.49,124.45,8.72526785]
["bitfinex","SOLUSD",1766471662699,0.72,124.49,124.45,11.10841815]
["bitfinex","SOLUSD",1766471664579,0.72,124.49,124.46,2.3831503]
["bitfinex","SOLUSD",1766471665099,2.3831503,124.5,124.45,8.03526785]
["bitfinex","SOLUSD",1766471665295,2.3831503,124.5,124.46,3.0731503]
["bitfinex","SOLUSD",1766471665500,3.1031503,124.5,124.46,3.0731503]
["bitfinex","SOLUSD",1766471666399,0.72,124.5,124.46,3.0731503]
["bitfinex","SOLUSD",1766471667701,0.72,124.5,124.47,3.0731503]
["bitfinex","SOLUSD",1766471670004,0.72,124.51,124.48,4.41035461]
["bitfinex","SOLUSD",1766471670809,0.72,124.51,124.48,3.72035461]
["bitfinex","SOLUSD",1766471671105,0.72,124.51,124.48,4.41035461]
["bitfinex","SOLUSD",1766471671485,11.15767296,124.52,124.49,3.72035461]
["bitfinex","SOLUSD",1766471672177,14.68,124.53,124.5,3.72035461]
["bitfinex","SOLUSD",1766471672377,11.13767296,124.54,124.5,4.40035461]
["bitfinex","SOLUSD",1766471673405,11.13767296,124.54,124.51,4.40035461]
["bitfinex","SOLUSD",1766471673581,0.7,124.54,124.51,4.40035461]
["bitfinex","SOLUSD",1766471674305,0.7,124.54,124.47,14.68]
["bitfinex","SOLUSD",1766471674306,4.42035461,124.54,124.49,11.75300547]
["bitfinex","SOLUSD",1766471674514,4.42035461,124.54,124.49,12.43300547]
["bitfinex","SOLUSD",1766471674707,4.42035461,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766471674912,3.72035461,124.53,124.48,12.43373503]
["bitfinex","SOLUSD",1766471675212,0.7,124.53,124.49,4.40035461]
["bitfinex","SOLUSD",1766471675711,10.53767296,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766471675882,4.42035461,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766471676087,3.72035461,124.53,124.49,3.72035461]
["bitfinex","SOLUSD",1766471676293,0.7,124.52,124.49,3.72035461]
["bitfinex","SOLUSD",1766471676607,0.7,124.52,124.48,4.39035461]
["bitfinex","SOLUSD",1766471676813,0.7,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766471677014,0.7,124.52,124.49,4.39035461]
["bitfinex","SOLUSD",1766471677689,0.7,124.52,124.49,12.42312623]
["bitfinex","SOLUSD",1766471677888,0.7,124.54,124.5,4.39035461]
["bitfinex","SOLUSD",1766471678083,0.8,124.55,124.51,4.39035461]
["bitfinex","SOLUSD",1766471678288,0.8,124.55,124.52,3.72035461]
["bitfinex","SOLUSD",1766471678994,0.8,124.55,124.53,3.72035461]
["bitfinex","SOLUSD",1766471679311,0.1,124.55,124.53,3.72035461]
["bitfinex","SOLUSD",1766471679521,0.1,124.55,124.53,4.39035461]
["bitfinex","SOLUSD",1766471679816,0.1,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766471679991,0.1,124.55,124.53,4.39035461]
["bitfinex","SOLUSD",1766471681518,0.1,124.56,124.54,4.39035461]
["bitfinex","SOLUSD",1766471681700,0.1,124.56,124.53,4.39035461]
["bitfinex","SOLUSD",1766471681899,0.1,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766471682094,0.1,124.56,124.54,3.72035461]
["bitfinex","SOLUSD",1766471682297,0.1,124.56,124.54,4.39035461]
["bitfinex","SOLUSD",1766471682893,0.1,124.56,124.54,0.67]
["bitfinex","SOLUSD",1766471683093,0.1,124.56,124.55,3.72035461]
["bitfinex","SOLUSD",1766471684209,0.1,124.56,124.54,12.41980711]
["bitfinex","SOLUSD",1766471684619,0.8,124.56,124.51,0.67]
["bitfinex","SOLUSD",1766471684817,0.8,124.56,124.5,38.48041954]
["bitfinex","SOLUSD",1766471684818,0.8,124.56,124.53,4.39035461]
["bitfinex","SOLUSD",1766471685120,0.1,124.56,124.53,12.42049275]
["bitfinex","SOLUSD",1766471685302,0.1,124.56,124.52,8.03064825]
["bitfinex","SOLUSD",1766471685505,0.1,124.56,124.52,8.70064825]
["bitfinex","SOLUSD",1766471685506,0.8,124.56,124.52,8.70064825]
["bitfinex","SOLUSD",1766471685824,0.8,124.56,124.53,4.39035461]
["bitfinex","SOLUSD",1766471687107,0.8,124.56,124.53,3.72035461]
["bitfinex","SOLUSD",1766471687295,4.52035461,124.56,124.52,3.72035461]
["bitfinex","SOLUSD",1766471687495,4.52035461,124.56,124.52,4.39035461]
["bitfinex","SOLUSD",1766471688495,4.52035461,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766471688725,4.52035461,124.56,124.52,4.39035461]
["bitfinex","SOLUSD",1766471690132,3.72035461,124.55,124.51,14.66]
["bitfinex","SOLUSD",1766471690433,0.7,124.53,124.5,11.75229676]
["bitfinex","SOLUSD",1766471690796,0.7,124.52,124.47,14.66]
["bitfinex","SOLUSD",1766471691012,0.7,124.52,124.49,3.72035461]
["bitfinex","SOLUSD",1766471692303,0.7,124.52,124.5,3.72035461]
["bitfinex","SOLUSD",1766471692931,0.7,124.52,124.48,4.39035461]
["bitfinex","SOLUSD",1766471693143,0.7,124.52,124.49,3.72035461]
["bitfinex","SOLUSD",1766471693792,0.7,124.52,124.47,14.66]
["bitfinex","SOLUSD",1766471693793,3.72035461,124.52,124.47,14.66]
["bitfinex","SOLUSD",1766471693998,0.7,124.5,124.46,12.42485311]
["bitfinex","SOLUSD",1766471695518,0.7,124.5,124.46,8.7044985]
["bitfinex","SOLUSD",1766471695826,0.7,124.5,124.46,12.42485311]
["bitfinex","SOLUSD",1766471696323,0.7,124.5,124.47,3.72035461]
["bitfinex","SOLUSD",1766471697406,0.7,124.5,124.48,3.72035461]
["bitfinex","SOLUSD",1766471697922,0.7,124.5,124.47,11.75406219]
["bitfinex","SOLUSD",1766471700027,8.03031921,124.53,124.48,3.72035461]
["bitfinex","SOLUSD",1766471700228,0.7,124.52,124.48,3.72035461]
["bitfinex","SOLUSD",1766471701105,0.7,124.52,124.5,3.72035461]
["bitfinex","SOLUSD",1766471701707,0.7,124.53,124.51,3.72035461]
["bitfinex","SOLUSD",1766471702017,0.7,124.53,124.5,3.72035461]
["bitfinex","SOLUSD",1766471702218,0.7,124.52,124.49,8.03257039]
["bitfinex","SOLUSD",1766471702525,0.7,124.52,124.48,15.33]
["bitfinex","SOLUSD",1766471702526,0.7,124.52,124.48,27.08358725]
["bitfinex","SOLUSD",1766471703101,0.7,124.48,124.41,0.67]
["bitfinex","SOLUSD",1766471703298,0.7,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766471703515,0.7,124.47,124.44,3.72035461]
["bitfinex","SOLUSD",1766471704315,0.7,124.49,124.46,3.72035461]
["bitfinex","SOLUSD",1766471704506,11.13767296,124.51,124.47,3.72035461]
["bitfinex","SOLUSD",1766471704713,0.7,124.51,124.47,3.72035461]
["bitfinex","SOLUSD",1766471705919,0.7,124.51,124.47,11.75438623]
["bitfinex","SOLUSD",1766471706434,0.7,124.51,124.47,8.03403162]
["bitfinex","SOLUSD",1766471706627,0.7,124.51,124.47,11.75438623]
["bitfinex","SOLUSD",1766471708833,0.72,124.5,124.46,12.42493491]
["bitfinex","SOLUSD",1766471709226,0.72,124.5,124.47,3.72035461]
["bitfinex","SOLUSD",1766471710717,0.72,124.49,124.45,26.41563741]
["bitfinex","SOLUSD",1766471711016,0.72,124.49,124.46,3.72035461]
["bitfinex","SOLUSD",1766471714241,13.86802757,124.5,124.46,3.72035461]
["bitfinex","SOLUSD",1766471714736,10.14767296,124.5,124.46,3.72035461]
["bitfinex","SOLUSD",1766471714941,13.86802757,124.5,124.46,3.72035461]
["bitfinex","SOLUSD",1766471715147,13.86802757,124.5,124.45,23.3752828]
["bitfinex","SOLUSD",1766471715322,13.86802757,124.5,124.46,3.72035461]
["bitfinex","SOLUSD",1766471715871,21.90029996,124.5,124.45,3.72035461]
["bitfinex","SOLUSD",1766471716033,3.72035461,124.49,124.45,3.72035461]
["bitfinex","SOLUSD",1766471716218,0.72,124.48,124.45,3.72035461]
["bitfinex","SOLUSD",1766471716818,0.72,124.48,124.45,12.43557224]
["bitfinex","SOLUSD",1766471717343,0.72,124.48,124.45,3.72035461]
["bitfinex","SOLUSD",1766471717723,0.72,124.48,124.44,4.40035461]
["bitfinex","SOLUSD",1766471719445,0.72,124.48,124.42,0.68]
["bitfinex","SOLUSD",1766471719446,14.15802757,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766471719670,0.72,124.46,124.42,4.40035461]
["bitfinex","SOLUSD",1766471719837,0.72,124.46,124.43,4.40035461]
["bitfinex","SOLUSD",1766471720162,0.72,124.46,124.43,12.43686645]
["bitfinex","SOLUSD",1766471720368,25.83767296,124.49,124.45,4.40035461]
["bitfinex","SOLUSD",1766471720666,0.72,124.48,124.45,4.40035461]
["bitfinex","SOLUSD",1766471721042,0.72,124.48,124.45,3.72035461]
["bitfinex","SOLUSD",1766471721244,0.72,124.48,124.44,3.72035461]
["bitfinex","SOLUSD",1766471721464,0.72,124.48,124.44,4.40035461]
["bitfinex","SOLUSD",1766471722565,0.72,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766471722768,0.72,124.47,124.43,11.75686645]
["bitfinex","SOLUSD",1766471722939,0.72,124.47,124.43,12.43686645]
["bitfinex","SOLUSD",1766471723439,0.72,124.47,124.43,8.71651184]
["bitfinex","SOLUSD",1766471723765,0.72,124.48,124.44,12.43622165]
["bitfinex","SOLUSD",1766471723933,4.44035461,124.47,124.43,8.0364189]
["bitfinex","SOLUSD",1766471724133,0.72,124.47,124.43,8.7164189]
["bitfinex","SOLUSD",1766471724346,0.72,124.47,124.44,3.72035461]
["bitfinex","SOLUSD",1766471725156,0.72,124.47,124.44,4.40035461]
["bitfinex","SOLUSD",1766471726073,11.15767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766471726274,11.15767296,124.49,124.46,3.72035461]
["bitfinex","SOLUSD",1766471726571,10.43767296,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766471727436,10.43767296,124.49,124.46,3.72035461]
["bitfinex","SOLUSD",1766471727661,10.43767296,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766471727860,10.43767296,124.49,124.46,4.40035461]
["bitfinex","SOLUSD",1766471728264,11.15767296,124.49,124.44,8.03562196]
["bitfinex","SOLUSD",1766471728470,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766471729766,0.72,124.48,124.45,4.40035461]
["bitfinex","SOLUSD",1766471730546,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766471732184,3.10252439,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766471732550,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766471733570,0.72,124.48,124.43,8.03649212]
["bitfinex","SOLUSD",1766471733760,0.72,124.47,124.43,3.06252439]
["bitfinex","SOLUSD",1766471733960,0.72,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766471734556,0.72,124.46,124.43,3.06252439]
["bitfinex","SOLUSD",1766471734776,0.72,124.47,124.43,3.06252439]
["bitfinex","SOLUSD",1766471735178,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766471735676,2.38252439,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766471735849,3.04252439,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766471736171,13.48019735,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766471736760,0.5,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766471737980,1.16,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766471739549,2.38252439,124.47,124.41,34.77363866]
["bitfinex","SOLUSD",1766471739777,0.71,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766471740471,3.09252439,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766471740672,0.71,124.48,124.44,3.05252439]
["bitfinex","SOLUSD",1766471741080,0.71,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766471741592,0.71,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766471741755,0.71,124.52,124.49,2.38252439]
["bitfinex","SOLUSD",1766471741953,0.71,124.52,124.5,2.38252439]
["bitfinex","SOLUSD",1766471742152,0.71,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471742783,3.09252439,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471743562,3.09252439,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766471743760,0.71,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471744276,0.71,124.52,124.49,3.05252439]
["bitfinex","SOLUSD",1766471744464,0.71,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766471744668,0.71,124.52,124.47,8.03390355]
["bitfinex","SOLUSD",1766471744867,10.43767296,124.54,124.49,3.05252439]
["bitfinex","SOLUSD",1766471745066,3.09252439,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471745268,0.71,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471745468,0.71,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766471745686,3.09252439,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471746085,0.71,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766471746592,0.71,124.52,124.49,3.05252439]
["bitfinex","SOLUSD",1766471747502,0.71,124.53,124.49,11.08523912]
["bitfinex","SOLUSD",1766471748670,0.71,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471748870,13.53019735,124.54,124.5,3.05252439]
["bitfinex","SOLUSD",1766471749082,11.14767296,124.54,124.5,3.05252439]
["bitfinex","SOLUSD",1766471750185,10.43767296,124.54,124.51,3.05252439]
["bitfinex","SOLUSD",1766471750500,0.71,124.55,124.52,3.05252439]
["bitfinex","SOLUSD",1766471751469,0.71,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766471751784,20.84945586,124.55,124.49,14.68]
["bitfinex","SOLUSD",1766471751970,0.71,124.53,124.49,3.05252439]
["bitfinex","SOLUSD",1766471753597,0.71,124.53,124.5,2.38252439]
["bitfinex","SOLUSD",1766471754473,0.71,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766471754692,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766471754996,0.71,124.53,124.5,3.05252439]
["bitfinex","SOLUSD",1766471755180,0.71,124.54,124.5,3.05252439]
["bitfinex","SOLUSD",1766471757794,25.82767296,124.55,124.51,3.05252439]
["bitfinex","SOLUSD",1766471757971,10.43767296,124.54,124.52,3.05252439]
["bitfinex","SOLUSD",1766471758692,0.71,124.55,124.52,3.05252439]
["bitfinex","SOLUSD",1766471758869,10.43767296,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766471759074,10.43767296,124.54,124.51,3.05252439]
["bitfinex","SOLUSD",1766471760984,10.43767296,124.54,124.51,2.04252439]
["bitfinex","SOLUSD",1766471761283,0.71,124.53,124.5,2.38252439]
["bitfinex","SOLUSD",1766471761686,11.14767296,124.54,124.5,2.38252439]
["bitfinex","SOLUSD",1766471762200,11.14767296,124.54,124.5,10.41463421]
["bitfinex","SOLUSD",1766471762705,11.14767296,124.54,124.5,2.38252439]
["bitfinex","SOLUSD",1766471763301,11.14767296,124.54,124.5,3.05252439]
["bitfinex","SOLUSD",1766471764302,11.14767296,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766471766900,0.67,124.53,124.5,3.06252439]
["bitfinex","SOLUSD",1766471767198,0.67,124.53,124.51,2.38252439]
["bitfinex","SOLUSD",1766471767504,10.43767296,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471767801,10.43767296,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766471767989,11.10767296,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471768191,11.10767296,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766471769201,11.10767296,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471769398,10.43767296,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471769701,0.67,124.55,124.52,3.06252439]
["bitfinex","SOLUSD",1766471770678,0.67,124.55,124.52,2.38252439]
["bitfinex","SOLUSD",1766471770884,0.67,124.54,124.49,0.68]
["bitfinex","SOLUSD",1766471771078,0.67,124.54,124.5,3.06252439]
["bitfinex","SOLUSD",1766471771309,0.67,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471771602,0.67,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766471771810,0.67,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471772891,0.67,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766471775804,0.67,124.54,124.51,3.06252439]
["bitfinex","SOLUSD",1766471776893,0.67,124.55,124.52,3.06252439]
["bitfinex","SOLUSD",1766471779711,11.20767296,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766471779923,0.67,124.55,124.52,3.06252439]
["bitfinex","SOLUSD",1766471781397,0.67,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766471781726,0.67,124.55,124.52,3.06252439]
["bitfinex","SOLUSD",1766471782023,0.67,124.55,124.52,11.09336169]
["bitfinex","SOLUSD",1766471782199,11.20767296,124.56,124.53,2.38252439]
["bitfinex","SOLUSD",1766471782400,10.53767296,124.56,124.52,8.7108373]
["bitfinex","SOLUSD",1766471782614,0.67,124.55,124.52,11.09334689]
["bitfinex","SOLUSD",1766471782814,11.20767296,124.56,124.53,3.06252439]
["bitfinex","SOLUSD",1766471783115,11.20767296,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766471783323,0.67,124.55,124.52,3.06252439]
["bitfinex","SOLUSD",1766471783507,0.67,124.55,124.52,11.09302035]
["bitfinex","SOLUSD",1766471783920,0.67,124.55,124.52,8.71049596]
["bitfinex","SOLUSD",1766471784222,0.67,124.55,124.52,11.09302035]
["bitfinex","SOLUSD",1766471784723,0.67,124.55,124.52,8.71049596]
["bitfinex","SOLUSD",1766471784923,0.67,124.55,124.52,11.09302035]
["bitfinex","SOLUSD",1766471785124,0.67,124.55,124.49,0.68]
["bitfinex","SOLUSD",1766471785125,0.67,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766471785302,0.67,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766471785708,0.67,124.52,124.49,11.09528023]
["bitfinex","SOLUSD",1766471786314,0.67,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766471789531,0.67,124.53,124.5,3.06252439]
["bitfinex","SOLUSD",1766471791205,0.67,124.53,124.5,2.38252439]
["bitfinex","SOLUSD",1766471791929,0.67,124.53,124.5,3.71947648]
["bitfinex","SOLUSD",1766471792613,0.67,124.53,124.5,4.39947648]
["bitfinex","SOLUSD",1766471792924,11.10767296,124.54,124.5,12.43146641]
["bitfinex","SOLUSD",1766471793103,11.10767296,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766471793412,0.67,124.53,124.5,3.71947648]
["bitfinex","SOLUSD",1766471794126,0.67,124.53,124.5,4.39947648]
["bitfinex","SOLUSD",1766471795319,0.67,124.53,124.49,8.03223896]
["bitfinex","SOLUSD",1766471795506,0.67,124.52,124.49,4.39947648]
["bitfinex","SOLUSD",1766471795916,0.67,124.52,124.49,12.4321773]
["bitfinex","SOLUSD",1766471796729,3.71947648,124.52,124.48,18.37947648]
["bitfinex","SOLUSD",1766471796928,0.69,124.51,124.48,27.09281517]
["bitfinex","SOLUSD",1766471797228,0.69,124.51,124.48,12.43281517]
["bitfinex","SOLUSD",1766471797605,0.69,124.52,124.48,11.75281517]
["bitfinex","SOLUSD",1766471797912,3.71947648,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766471798119,14.15714944,124.51,124.46,4.39947648]
["bitfinex","SOLUSD",1766471798318,3.71947648,124.5,124.46,4.39947648]
["bitfinex","SOLUSD",1766471799934,4.40947648,124.5,124.46,4.39947648]
["bitfinex","SOLUSD",1766471800534,0.69,124.5,124.46,4.39947648]
["bitfinex","SOLUSD",1766471803215,0.69,124.5,124.47,3.71947648]
["bitfinex","SOLUSD",1766471804035,8.03156224,124.51,124.47,4.39947648]
["bitfinex","SOLUSD",1766471804340,11.75047852,124.52,124.48,4.39947648]
["bitfinex","SOLUSD",1766471805428,11.75047852,124.52,124.48,3.71947648]
["bitfinex","SOLUSD",1766471805932,10.76767296,124.51,124.48,3.71947648]
["bitfinex","SOLUSD",1766471808647,10.76767296,124.51,124.49,4.39947648]
["bitfinex","SOLUSD",1766471808648,10.43767296,124.5,124.49,4.39947648]
["bitfinex","SOLUSD",1766471809547,10.43767296,124.5,124.49,0.68]
["bitfinex","SOLUSD",1766471809843,10.76767296,124.5,124.47,4.39947648]
["bitfinex","SOLUSD",1766471810231,10.76767296,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766471810440,10.76767296,124.5,124.47,4.39947648]
["bitfinex","SOLUSD",1766471811648,10.43767296,124.5,124.48,0.68]
["bitfinex","SOLUSD",1766471813025,10.76767296,124.5,124.47,4.39947648]
["bitfinex","SOLUSD",1766471815251,10.43767296,124.5,124.47,3.71947648]
["bitfinex","SOLUSD",1766471815554,10.43767296,124.5,124.48,0.68]
["bitfinex","SOLUSD",1766471819455,10.43767296,124.5,124.47,3.71947648]
["bitfinex","SOLUSD",1766471819456,0.33,124.49,124.47,3.71947648]
["bitfinex","SOLUSD",1766471819665,0.33,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766471819666,0.33,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766471819869,0.33,124.48,124.44,4.39947648]
["bitfinex","SOLUSD",1766471820557,0.33,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766471820764,0.33,124.48,124.45,4.39947648]
["bitfinex","SOLUSD",1766471821780,0.33,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766471822146,4.04947648,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766471822777,10.43767296,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766471823047,0.33,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766471824248,0.33,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766471824466,4.04947648,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766471824667,10.43767296,124.41,124.38,0.88]
["bitfinex","SOLUSD",1766471825285,10.43767296,124.41,124.38,4.59947648]
["bitfinex","SOLUSD",1766471825699,10.76767296,124.41,124.38,3.91947648]
["bitfinex","SOLUSD",1766471825893,18.80616535,124.41,124.38,0.2]
["bitfinex","SOLUSD",1766471826383,0.33,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766471827893,10.43767296,124.4,124.38,0.86]
["bitfinex","SOLUSD",1766471828385,3.71947648,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471828893,29.16714944,124.42,124.38,0.86]
["bitfinex","SOLUSD",1766471829071,10.43767296,124.42,124.39,3.71947648]
["bitfinex","SOLUSD",1766471829274,10.43767296,124.42,124.38,4.57947648]
["bitfinex","SOLUSD",1766471829275,10.76767296,124.42,124.38,4.57947648]
["bitfinex","SOLUSD",1766471829505,22.19464618,124.42,124.38,0.86]
["bitfinex","SOLUSD",1766471829792,4.04947648,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471830180,4.04947648,124.41,124.38,4.57947648]
["bitfinex","SOLUSD",1766471830181,0.33,124.41,124.38,4.57947648]
["bitfinex","SOLUSD",1766471830890,4.04947648,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471831291,10.76767296,124.42,124.38,4.57947648]
["bitfinex","SOLUSD",1766471831483,10.43767296,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471831674,10.43767296,124.42,124.39,4.37947648]
["bitfinex","SOLUSD",1766471831881,10.43767296,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471834490,10.43767296,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766471834873,0.33,124.45,124.39,3.71947648]
["bitfinex","SOLUSD",1766471834874,12.08507868,124.45,124.41,4.37947648]
["bitfinex","SOLUSD",1766471835575,22.52275164,124.45,124.41,4.37947648]
["bitfinex","SOLUSD",1766471836096,22.52275164,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766471836097,10.76767296,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766471836970,10.43767296,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766471837402,18.39947648,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766471837697,14.68,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766471838198,18.39947648,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766471838592,10.43767296,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766471838787,22.5213026,124.47,124.41,8.0377617]
["bitfinex","SOLUSD",1766471839096,22.5213026,124.47,124.43,3.71947648]
["bitfinex","SOLUSD",1766471839406,14.15714944,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766471840302,18.80180016,124.47,124.43,4.37947648]
["bitfinex","SOLUSD",1766471840503,18.80180016,124.47,124.41,4.37947648]
["bitfinex","SOLUSD",1766471840504,3.71947648,124.46,124.41,4.37947648]
["bitfinex","SOLUSD",1766471840695,33.15180016,124.47,124.41,4.37947648]
["bitfinex","SOLUSD",1766471840696,0.33,124.45,124.42,3.71947648]
["bitfinex","SOLUSD",1766471841869,8.03518985,124.46,124.42,4.37947648]
["bitfinex","SOLUSD",1766471842073,8.36518985,124.46,124.42,4.37947648]
["bitfinex","SOLUSD",1766471842784,8.36518985,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766471842984,12.08466633,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766471843528,0.33,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766471844399,0.33,124.45,124.41,3.71947648]
["bitfinex","SOLUSD",1766471844400,11.75499305,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766471844599,11.75499305,124.45,124.38,8.23982602]
["bitfinex","SOLUSD",1766471844600,10.43767296,124.44,124.38,8.23982602]
["bitfinex","SOLUSD",1766471844801,4.04947648,124.43,124.39,4.43947648]
["bitfinex","SOLUSD",1766471845004,14.15714944,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766471845207,10.43767296,124.44,124.41,4.43947648]
["bitfinex","SOLUSD",1766471845507,10.76767296,124.44,124.41,4.43947648]
["bitfinex","SOLUSD",1766471846111,10.76767296,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766471847911,10.43767296,124.44,124.41,4.43947648]
["bitfinex","SOLUSD",1766471848287,10.43767296,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766471850902,10.76767296,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766471851886,22.52321656,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766471852082,22.52321656,124.44,124.39,4.43947648]
["bitfinex","SOLUSD",1766471852083,0.33,124.43,124.39,4.43947648]
["bitfinex","SOLUSD",1766471854207,8.36669157,124.43,124.39,2.38446864]
["bitfinex","SOLUSD",1766471854413,21.18827125,124.44,124.4,3.10446864]
["bitfinex","SOLUSD",1766471854604,18.80380261,124.44,124.4,3.10446864]
["bitfinex","SOLUSD",1766471854784,18.80380261,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766471854990,18.80380261,124.44,124.4,3.10446864]
["bitfinex","SOLUSD",1766471855194,18.80380261,124.44,124.41,3.10446864]
["bitfinex","SOLUSD",1766471858312,18.80380261,124.44,124.39,2.38446864]
["bitfinex","SOLUSD",1766471858313,20.85827125,124.44,124.39,2.38446864]
["bitfinex","SOLUSD",1766471858527,0.33,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471858815,10.75139594,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766471859217,21.1890689,124.43,124.39,3.04446864]
["bitfinex","SOLUSD",1766471859404,0.33,124.42,124.39,3.04446864]
["bitfinex","SOLUSD",1766471859615,0.33,124.42,124.38,2.58446864]
["bitfinex","SOLUSD",1766471859821,2.71446864,124.42,124.38,3.24446864]
["bitfinex","SOLUSD",1766471860610,8.36793907,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471861414,8.36793907,124.41,124.38,3.24446864]
["bitfinex","SOLUSD",1766471862118,10.75240771,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471863408,8.36793907,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471866926,10.42197934,124.42,124.38,0.86]
["bitfinex","SOLUSD",1766471867225,8.36818088,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766471869836,10.4219968,124.42,124.38,0.2]
["bitfinex","SOLUSD",1766471870036,2.71446864,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471871723,35.53904256,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766471871936,35.86904256,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766471873647,35.53904256,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766471874151,35.86904256,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766471883061,2.71446864,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471886364,10.7517876,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471886648,8.36731896,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766471887148,35.8689921,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766471887653,35.8689921,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766471888437,33.48452346,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766471888759,33.15452346,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766471888939,25.11767296,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471889638,33.15467585,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471889837,35.53914449,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471890039,27.5021416,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471890424,12.8221416,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471890651,10.43767296,124.43,124.41,3.07446864]
["bitfinex","SOLUSD",1766471890851,18.47437327,124.43,124.39,2.38446864]
["bitfinex","SOLUSD",1766471891153,21.18884191,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766471891334,2.71446864,124.42,124.38,0.89]
["bitfinex","SOLUSD",1766471891529,2.71446864,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471892533,10.75211658,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471893256,25.43211658,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471893555,0.33,124.41,124.38,0.89]
["bitfinex","SOLUSD",1766471893759,25.43211658,124.42,124.38,0.2]
["bitfinex","SOLUSD",1766471893939,25.43211658,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471894261,25.43211658,124.42,124.38,0.89]
["bitfinex","SOLUSD",1766471894637,25.43211658,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471894832,2.71446864,124.41,124.38,0.89]
["bitfinex","SOLUSD",1766471895035,0.33,124.41,124.38,0.89]
["bitfinex","SOLUSD",1766471896158,0.33,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766471896364,2.71446864,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766471897561,8.36809477,124.41,124.38,0.2]
["bitfinex","SOLUSD",1766471897766,10.42256341,124.41,124.38,0.2]
["bitfinex","SOLUSD",1766471897950,10.75256341,124.41,124.38,0.2]
["bitfinex","SOLUSD",1766471898156,0.33,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766471900259,22.71754124,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471901337,14.68,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766471901541,18.47436529,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766471902467,18.80436529,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766471902859,2.71446864,124.42,124.38,3.27446864]
["bitfinex","SOLUSD",1766471903066,2.71446864,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471903258,15.01,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471903464,25.43208937,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471903768,25.43208937,124.42,124.38,0.89]
["bitfinex","SOLUSD",1766471903769,2.38446864,124.41,124.38,0.89]
["bitfinex","SOLUSD",1766471904186,25.43208937,124.42,124.38,0.89]
["bitfinex","SOLUSD",1766471905771,23.04762073,124.42,124.38,0.89]
["bitfinex","SOLUSD",1766471905954,25.43208937,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471906287,23.04762073,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766471906870,14.68,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766471907042,10.43767296,124.43,124.41,0.69]
["bitfinex","SOLUSD",1766471908154,10.43767296,124.43,124.41,2.38446864]
["bitfinex","SOLUSD",1766471908355,10.43767296,124.43,124.42,0.69]
["bitfinex","SOLUSD",1766471916253,10.43767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766471916254,18.80447577,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766471916958,18.47447577,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766471917161,10.43767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766471917976,18.4743517,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766471918274,22.19965549,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766471918466,10.43767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766471922274,18.47432473,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766471928885,15.01,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766471928886,14.68,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766471930176,26.92655176,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471930365,0.33,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766471930571,0.33,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766471930792,26.59655176,124.44,124.4,3.88048884]
["bitfinex","SOLUSD",1766471930990,26.92655176,124.44,124.4,4.58048884]
["bitfinex","SOLUSD",1766471932383,26.92655176,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471932992,23.04606292,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471933192,26.92655176,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471934197,23.04606292,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471936578,22.71606292,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471936888,14.68,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766471937089,14.68,124.44,124.43,0.7]
["bitfinex","SOLUSD",1766471937480,10.76767296,124.45,124.42,4.58048884]
["bitfinex","SOLUSD",1766471938389,10.43767296,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766471941407,10.43767296,124.45,124.43,3.88048884]
["bitfinex","SOLUSD",1766471941700,10.43767296,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766471941701,9.71767296,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766471943003,10.41767296,124.45,124.42,4.58048884]
["bitfinex","SOLUSD",1766471943188,18.45305277,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766471943906,10.41767296,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766471945012,18.45307095,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766471945308,22.33355979,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766471946097,0.67,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766471947613,0.67,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766471948311,3.88048884,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766471948511,4.55048884,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766471948709,0.67,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766471949197,8.70601243,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766471949607,0.67,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766471949808,25.06767296,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766471952586,28.9481618,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766471953414,24.39767296,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766471953791,28.9481618,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766471954012,10.38767296,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766471954592,10.38767296,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766471954807,10.38767296,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766471955319,9.71767296,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766471956729,0.67,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766471956896,8.70221401,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766471957315,19.13988697,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766471958024,8.70221401,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766471958525,10.43767296,124.49,124.47,0.71]
["bitfinex","SOLUSD",1766471960144,4.55048884,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471960825,3.88048884,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471961006,4.55048884,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471964325,18.47086119,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766471964326,10.43767296,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766471964525,0.67,124.48,124.44,11.91640417]
["bitfinex","SOLUSD",1766471964827,0.67,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471965431,22.35095315,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766471965731,23.02095315,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766471966036,4.55048884,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471968233,0.67,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471968428,0.67,124.48,124.45,4.59048884]
["bitfinex","SOLUSD",1766471968619,14.9881618,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766471969525,14.3181618,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766471969725,14.9881618,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766471970648,0.67,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766471973939,10.43767296,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766471974129,15.0281618,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766471975645,11.14767296,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766471975819,15.0281618,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766471976013,13.62940887,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766471976330,12.91940887,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766471976639,0.72,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766471981853,11.15767296,124.47,124.42,15.38]
["bitfinex","SOLUSD",1766471982056,8.03354483,124.48,124.41,0.7]
["bitfinex","SOLUSD",1766471982057,3.20173591,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471982944,0.72,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471984047,3.20173591,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471987951,0.72,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766471988114,13.63940887,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766471988449,10.43767296,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766471989951,10.43767296,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766471989952,11.15767296,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766471991248,11.15767296,124.45,124.42,3.18173591]
["bitfinex","SOLUSD",1766471991851,10.43767296,124.45,124.42,2.48173591]
["bitfinex","SOLUSD",1766471992147,10.43767296,124.45,124.43,2.48173591]
["bitfinex","SOLUSD",1766471992350,10.43767296,124.46,124.45,0.7]
["bitfinex","SOLUSD",1766471992553,9.71767296,124.46,124.45,3.18173591]
["bitfinex","SOLUSD",1766471992754,0.72,124.48,124.45,3.18173591]
["bitfinex","SOLUSD",1766471993058,0.72,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766471993262,0.72,124.48,124.45,3.18173591]
["bitfinex","SOLUSD",1766471994531,10.43767296,124.46,124.45,3.18173591]
["bitfinex","SOLUSD",1766471995654,28.10342057,124.54,124.46,0.7]
["bitfinex","SOLUSD",1766471995830,28.10342057,124.54,124.47,2.48173591]
["bitfinex","SOLUSD",1766471995831,2.48173591,124.51,124.47,2.48173591]
["bitfinex","SOLUSD",1766471996031,13.63940887,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766471996233,11.15767296,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766471997051,11.15767296,124.5,124.46,3.18173591]
["bitfinex","SOLUSD",1766471997052,0.72,124.49,124.46,3.18173591]
["bitfinex","SOLUSD",1766471997828,11.15767296,124.5,124.46,3.18173591]
["bitfinex","SOLUSD",1766471998032,11.15767296,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766471999355,0.72,124.49,124.46,3.18173591]
["bitfinex","SOLUSD",1766472000049,11.15767296,124.5,124.46,2.48173591]
["bitfinex","SOLUSD",1766472000256,0.72,124.49,124.46,2.48173591]
["bitfinex","SOLUSD",1766472000435,0.72,124.49,124.46,3.18173591]
["bitfinex","SOLUSD",1766472001836,18.47053617,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766472002161,10.43767296,124.49,124.46,2.48173591]
["bitfinex","SOLUSD",1766472002562,11.15767296,124.49,124.46,3.18173591]
["bitfinex","SOLUSD",1766472003450,10.43767296,124.49,124.47,3.18173591]
["bitfinex","SOLUSD",1766472003753,10.43767296,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766472004135,10.43767296,124.49,124.47,3.18173591]
["bitfinex","SOLUSD",1766472004831,10.43767296,124.49,124.47,0.7]
["bitfinex","SOLUSD",1766472005347,10.43767296,124.49,124.47,3.18173591]
["bitfinex","SOLUSD",1766472005856,23.42105193,124.52,124.48,2.48173591]
["bitfinex","SOLUSD",1766472006060,10.43767296,124.5,124.48,3.17173591]
["bitfinex","SOLUSD",1766472006549,10.43767296,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766472008739,10.43767296,124.5,124.49,0.69]
["bitfinex","SOLUSD",1766472008939,10.43767296,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766472010666,10.43767296,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766472010855,0.71,124.48,124.45,3.17173591]
["bitfinex","SOLUSD",1766472011064,0.71,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766472011761,21.66220737,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766472012362,21.66220737,124.49,124.45,3.17173591]
["bitfinex","SOLUSD",1766472013472,21.66220737,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766472013644,20.95220737,124.49,124.45,2.48173591]
["bitfinex","SOLUSD",1766472013845,0.71,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766472014555,0.71,124.48,124.45,3.17173591]
["bitfinex","SOLUSD",1766472018250,0.71,124.46,124.43,2.48173591]
["bitfinex","SOLUSD",1766472018487,2.48173591,124.46,124.42,3.17173591]
["bitfinex","SOLUSD",1766472018675,0.71,124.45,124.42,3.17173591]
["bitfinex","SOLUSD",1766472019170,0.71,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766472019570,0.71,124.46,124.41,8.03787263]
["bitfinex","SOLUSD",1766472019571,10.51651876,124.46,124.41,8.72787263]
["bitfinex","SOLUSD",1766472019753,10.51651876,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766472019754,0.71,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766472022494,2.48173591,124.45,124.41,2.48173591]
["bitfinex","SOLUSD",1766472022681,0.71,124.44,124.41,2.48173591]
["bitfinex","SOLUSD",1766472022888,0.71,124.44,124.41,3.17173591]
["bitfinex","SOLUSD",1766472023798,0.71,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766472024085,0.71,124.45,124.42,3.17173591]
["bitfinex","SOLUSD",1766472024486,10.43767296,124.46,124.43,3.17173591]
["bitfinex","SOLUSD",1766472024676,11.14767296,124.46,124.43,3.17173591]
["bitfinex","SOLUSD",1766472024877,11.14767296,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766472025885,11.14767296,124.46,124.43,3.17173591]
["bitfinex","SOLUSD",1766472026068,11.14767296,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766472029283,11.14767296,124.46,124.43,3.17173591]
["bitfinex","SOLUSD",1766472029989,11.14767296,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766472030186,0.71,124.46,124.43,3.17173591]
["bitfinex","SOLUSD",1766472030390,0.71,124.47,124.43,3.17173591]
["bitfinex","SOLUSD",1766472030677,0.71,124.47,124.43,2.48173591]
["bitfinex","SOLUSD",1766472030873,0.71,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766472032992,36.34306131,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766472033191,0.71,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766472036587,0.71,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766472037809,0.71,124.46,124.42,8.03718661]
["bitfinex","SOLUSD",1766472037992,0.71,124.46,124.42,8.71718661]
["bitfinex","SOLUSD",1766472038187,0.71,124.46,124.42,12.59559341]
["bitfinex","SOLUSD",1766472038389,0.71,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766472050402,4.5884068,124.46,124.42,3.8784068]
["bitfinex","SOLUSD",1766472050604,0.71,124.43,124.39,4.5584068]
["bitfinex","SOLUSD",1766472051114,0.71,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766472052497,3.8784068,124.41,124.36,0.88]
["bitfinex","SOLUSD",1766472052715,4.5884068,124.4,124.37,3.8784068]
["bitfinex","SOLUSD",1766472052907,4.5884068,124.4,124.36,0.88]
["bitfinex","SOLUSD",1766472052908,0.71,124.39,124.36,0.88]
["bitfinex","SOLUSD",1766472053314,0.71,124.39,124.36,4.7584068]
["bitfinex","SOLUSD",1766472054190,0.71,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766472054396,11.14767296,124.42,124.39,4.5584068]
["bitfinex","SOLUSD",1766472054597,11.14767296,124.42,124.4,3.8784068]
["bitfinex","SOLUSD",1766472054810,11.14767296,124.42,124.39,4.5584068]
["bitfinex","SOLUSD",1766472055211,11.14767296,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766472055413,11.14767296,124.42,124.39,4.5584068]
["bitfinex","SOLUSD",1766472056402,11.14767296,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766472058322,10.43767296,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766472060227,11.14767296,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766472062231,0.71,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766472062407,0.71,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766472063628,0.71,124.41,124.38,4.5584068]
["bitfinex","SOLUSD",1766472064214,10.43767296,124.42,124.39,4.5584068]
["bitfinex","SOLUSD",1766472065107,10.43767296,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766472067634,14.68,124.44,124.4,3.8784068]
["bitfinex","SOLUSD",1766472067808,34.27038145,124.45,124.41,4.5684068]
["bitfinex","SOLUSD",1766472068013,0.72,124.44,124.41,4.5684068]
["bitfinex","SOLUSD",1766472068214,0.72,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766472068428,0.72,124.47,124.44,4.5684068]
["bitfinex","SOLUSD",1766472069034,0.72,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766472069330,0.72,124.52,124.46,3.8784068]
["bitfinex","SOLUSD",1766472069331,0.72,124.52,124.49,3.8784068]
["bitfinex","SOLUSD",1766472069527,0.72,124.52,124.48,4.5684068]
["bitfinex","SOLUSD",1766472069725,11.15767296,124.52,124.48,4.5684068]
["bitfinex","SOLUSD",1766472070911,0.72,124.52,124.48,4.5684068]
["bitfinex","SOLUSD",1766472071106,0.72,124.53,124.5,4.5684068]
["bitfinex","SOLUSD",1766472071310,0.72,124.54,124.5,3.8784068]
["bitfinex","SOLUSD",1766472071513,0.72,124.54,124.5,4.5684068]
["bitfinex","SOLUSD",1766472071714,0.72,124.53,124.5,4.5684068]
["bitfinex","SOLUSD",1766472072235,0.72,124.54,124.51,4.5684068]
["bitfinex","SOLUSD",1766472072424,0.72,124.54,124.5,4.5684068]
["bitfinex","SOLUSD",1766472073133,3.8784068,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766472073615,14.31607976,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766472073811,4.5984068,124.54,124.5,4.5684068]
["bitfinex","SOLUSD",1766472074042,0.72,124.53,124.5,4.5684068]
["bitfinex","SOLUSD",1766472074342,0.72,124.52,124.48,23.40329335]
["bitfinex","SOLUSD",1766472074637,14.31607976,124.55,124.51,4.5684068]
["bitfinex","SOLUSD",1766472074638,15.03607976,124.55,124.51,4.5684068]
["bitfinex","SOLUSD",1766472074838,0.72,124.54,124.51,4.5684068]
["bitfinex","SOLUSD",1766472075216,0.82,124.56,124.53,3.8784068]
["bitfinex","SOLUSD",1766472075415,0.72,124.55,124.52,3.8784068]
["bitfinex","SOLUSD",1766472075821,0.72,124.55,124.51,8.7214437]
["bitfinex","SOLUSD",1766472075822,0.72,124.55,124.53,3.8784068]
["bitfinex","SOLUSD",1766472076541,0.72,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766472076849,0.72,124.55,124.53,3.8784068]
["bitfinex","SOLUSD",1766472080448,0.72,124.55,124.52,3.8784068]
["bitfinex","SOLUSD",1766472080640,0.72,124.55,124.53,3.8784068]
["bitfinex","SOLUSD",1766472081426,8.02890564,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766472081631,8.02890564,124.55,124.52,3.8784068]
["bitfinex","SOLUSD",1766472081632,0.72,124.55,124.52,3.8784068]
["bitfinex","SOLUSD",1766472082051,10.43767296,124.53,124.45,30.52454558]
["bitfinex","SOLUSD",1766472082249,0.72,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766472082435,0.72,124.52,124.5,3.8784068]
["bitfinex","SOLUSD",1766472082636,11.15767296,124.53,124.51,3.8784068]
["bitfinex","SOLUSD",1766472083040,11.13767296,124.55,124.52,3.8784068]
["bitfinex","SOLUSD",1766472083235,10.43767296,124.54,124.53,3.8784068]
["bitfinex","SOLUSD",1766472083451,0.7,124.55,124.53,3.8784068]
["bitfinex","SOLUSD",1766472083653,10.53767296,124.56,124.54,3.8784068]
["bitfinex","SOLUSD",1766472083834,0.1,124.56,124.54,3.8784068]
["bitfinex","SOLUSD",1766472084039,0.1,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766472084360,0.8,124.56,124.54,3.8784068]
["bitfinex","SOLUSD",1766472086559,0.8,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766472086755,0.8,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766472087162,0.8,124.56,124.53,3.8784068]
["bitfinex","SOLUSD",1766472088458,0.1,124.56,124.55,3.8784068]
["bitfinex","SOLUSD",1766472091166,0.8,124.56,124.54,3.8784068]
["bitfinex","SOLUSD",1766472091466,0.1,124.56,124.54,4.5984068]
["bitfinex","SOLUSD",1766472091948,0.1,124.56,124.55,3.8784068]
["bitfinex","SOLUSD",1766472093453,0.1,124.56,124.54,0.72]
["bitfinex","SOLUSD",1766472093963,0.1,124.56,124.55,3.8784068]
["bitfinex","SOLUSD",1766472095357,0.1,124.56,124.54,3.8784068]
["bitfinex","SOLUSD",1766472095543,0.8,124.56,124.53,3.8784068]
["bitfinex","SOLUSD",1766472095743,0.8,124.56,124.52,4.5984068]
["bitfinex","SOLUSD",1766472095965,0.67,124.55,124.51,3.17925428]
["bitfinex","SOLUSD",1766472096176,0.67,124.55,124.52,2.47925428]
["bitfinex","SOLUSD",1766472097162,3.14925428,124.55,124.51,3.17925428]
["bitfinex","SOLUSD",1766472097573,0.67,124.55,124.51,3.17925428]
["bitfinex","SOLUSD",1766472097866,3.14925428,124.55,124.51,3.17925428]
["bitfinex","SOLUSD",1766472098076,0.67,124.54,124.51,3.17925428]
["bitfinex","SOLUSD",1766472099172,0.67,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766472099477,0.71,124.52,124.48,3.12925428]
["bitfinex","SOLUSD",1766472099663,3.18925428,124.52,124.48,3.12925428]
["bitfinex","SOLUSD",1766472099854,0.71,124.52,124.49,3.12925428]
["bitfinex","SOLUSD",1766472101865,0.71,124.53,124.5,3.12925428]
["bitfinex","SOLUSD",1766472102065,10.43767296,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472102372,10.43767296,124.54,124.51,3.12925428]
["bitfinex","SOLUSD",1766472102570,11.14767296,124.54,124.51,3.12925428]
["bitfinex","SOLUSD",1766472103270,11.14767296,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472103965,11.14767296,124.54,124.5,2.47925428]
["bitfinex","SOLUSD",1766472103966,0.71,124.53,124.49,10.51197685]
["bitfinex","SOLUSD",1766472104165,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766472105561,0.71,124.53,124.5,3.12925428]
["bitfinex","SOLUSD",1766472105774,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766472106078,0.71,124.53,124.5,3.12925428]
["bitfinex","SOLUSD",1766472107270,12.91692724,124.54,124.5,10.51127926]
["bitfinex","SOLUSD",1766472107575,11.14767296,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472107771,11.14767296,124.54,124.5,11.16127926]
["bitfinex","SOLUSD",1766472108178,11.14767296,124.54,124.5,10.51127926]
["bitfinex","SOLUSD",1766472108352,11.14767296,124.54,124.51,3.12925428]
["bitfinex","SOLUSD",1766472113452,11.14767296,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472115481,0.71,124.53,124.5,8.68202498]
["bitfinex","SOLUSD",1766472115783,11.14767296,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472115981,11.14767296,124.54,124.51,3.12925428]
["bitfinex","SOLUSD",1766472116182,11.14767296,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472116983,11.14767296,124.54,124.51,3.12925428]
["bitfinex","SOLUSD",1766472118186,0.71,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472118362,0.71,124.54,124.51,3.12925428]
["bitfinex","SOLUSD",1766472118775,0.71,124.54,124.52,2.47925428]
["bitfinex","SOLUSD",1766472120085,10.43767296,124.54,124.53,2.47925428]
["bitfinex","SOLUSD",1766472120283,0.71,124.55,124.53,2.47925428]
["bitfinex","SOLUSD",1766472120673,0.1,124.56,124.54,2.47925428]
["bitfinex","SOLUSD",1766472120873,28.19755705,124.59,124.56,0.65]
["bitfinex","SOLUSD",1766472120874,0.71,124.59,124.56,0.65]
["bitfinex","SOLUSD",1766472121177,10.60537918,124.6,124.53,3.21427136]
["bitfinex","SOLUSD",1766472121376,10.60537918,124.6,124.52,28.10774627]
["bitfinex","SOLUSD",1766472121377,0.71,124.59,124.55,2.47925428]
["bitfinex","SOLUSD",1766472121576,0.71,124.57,124.55,2.47925428]
["bitfinex","SOLUSD",1766472121779,0.71,124.57,124.54,2.47925428]
["bitfinex","SOLUSD",1766472122377,0.71,124.57,124.53,3.12925428]
["bitfinex","SOLUSD",1766472122971,0.71,124.57,124.54,2.47925428]
["bitfinex","SOLUSD",1766472123380,0.71,124.56,124.53,2.47925428]
["bitfinex","SOLUSD",1766472127090,30.15618152,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766472127091,0.8,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766472127273,0.8,124.6,124.56,2.47925428]
["bitfinex","SOLUSD",1766472127590,0.8,124.6,124.55,3.15925428]
["bitfinex","SOLUSD",1766472127591,0.7,124.59,124.55,3.15925428]
["bitfinex","SOLUSD",1766472128085,0.7,124.59,124.56,2.47925428]
["bitfinex","SOLUSD",1766472135095,0.7,124.59,124.57,2.47925428]
["bitfinex","SOLUSD",1766472137474,0.1,124.6,124.58,2.47925428]
["bitfinex","SOLUSD",1766472137695,0.8,124.62,124.59,2.47925428]
["bitfinex","SOLUSD",1766472137898,0.8,124.62,124.6,2.47925428]
["bitfinex","SOLUSD",1766472138293,0.8,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766472138490,0.8,124.62,124.6,2.47925428]
["bitfinex","SOLUSD",1766472139684,8.82452321,124.62,124.6,2.47925428]
["bitfinex","SOLUSD",1766472139884,8.12452321,124.62,124.59,2.47925428]
["bitfinex","SOLUSD",1766472140076,0.7,124.61,124.59,2.47925428]
["bitfinex","SOLUSD",1766472141200,0.8,124.62,124.6,2.47925428]
["bitfinex","SOLUSD",1766472141381,15.46,124.63,124.61,2.47925428]
["bitfinex","SOLUSD",1766472143388,0.1,124.63,124.62,2.47925428]
["bitfinex","SOLUSD",1766472144513,0.1,124.64,124.63,2.47925428]
["bitfinex","SOLUSD",1766472145205,0.1,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766472145405,0.1,124.64,124.63,2.47925428]
["bitfinex","SOLUSD",1766472146409,14.76,124.65,124.63,2.47925428]
["bitfinex","SOLUSD",1766472146622,14.76,124.65,124.63,3.15925428]
["bitfinex","SOLUSD",1766472148530,14.76,124.65,124.64,2.47925428]
["bitfinex","SOLUSD",1766472148824,0.1,124.65,124.64,2.47925428]
["bitfinex","SOLUSD",1766472149236,0.1,124.68,124.64,2.47925428]
["bitfinex","SOLUSD",1766472149524,0.7,124.67,124.64,2.47925428]
["bitfinex","SOLUSD",1766472151228,15.46,124.68,124.66,2.47925428]
["bitfinex","SOLUSD",1766472151546,0.7,124.64,124.57,34.72855084]
["bitfinex","SOLUSD",1766472151712,0.68,124.63,124.59,2.47925428]
["bitfinex","SOLUSD",1766472152050,0.68,124.62,124.58,2.78925428]
["bitfinex","SOLUSD",1766472152326,0.68,124.62,124.56,2.47925428]
["bitfinex","SOLUSD",1766472152327,0.68,124.6,124.56,2.47925428]
["bitfinex","SOLUSD",1766472152518,0.68,124.59,124.56,2.47925428]
["bitfinex","SOLUSD",1766472154805,0.68,124.59,124.55,8.33887551]
["bitfinex","SOLUSD",1766472155019,0.68,124.59,124.57,2.47925428]
["bitfinex","SOLUSD",1766472155627,0.68,124.59,124.53,34.73489799]
["bitfinex","SOLUSD",1766472155628,8.0263897,124.59,124.54,0.31]
["bitfinex","SOLUSD",1766472155829,0.68,124.58,124.55,2.47925428]
["bitfinex","SOLUSD",1766472157635,14.66,124.61,124.57,2.47925428]
["bitfinex","SOLUSD",1766472157832,0.71,124.6,124.57,2.47925428]
["bitfinex","SOLUSD",1766472158142,0.71,124.6,124.57,3.87050964]
["bitfinex","SOLUSD",1766472159731,0.71,124.6,124.55,8.33850226]
["bitfinex","SOLUSD",1766472159931,0.71,124.6,124.57,3.87050964]
["bitfinex","SOLUSD",1766472160540,0.71,124.6,124.55,8.33850226]
["bitfinex","SOLUSD",1766472160715,0.71,124.6,124.57,3.87050964]
["bitfinex","SOLUSD",1766472160920,11.14767296,124.61,124.58,3.87050964]
["bitfinex","SOLUSD",1766472161225,15.37,124.63,124.6,3.87050964]
["bitfinex","SOLUSD",1766472161734,0.71,124.64,124.62,3.87050964]
["bitfinex","SOLUSD",1766472163127,0.71,124.64,124.6,4.18050964]
["bitfinex","SOLUSD",1766472163329,0.71,124.64,124.62,3.87050964]
["bitfinex","SOLUSD",1766472165427,0.71,124.64,124.6,8.33520544]
["bitfinex","SOLUSD",1766472165717,0.71,124.64,124.62,3.87050964]
["bitfinex","SOLUSD",1766472168118,0.71,124.65,124.63,3.87050964]
["bitfinex","SOLUSD",1766472168320,0.71,124.65,124.61,8.33501686]
["bitfinex","SOLUSD",1766472168532,0.71,124.65,124.63,3.87050964]
["bitfinex","SOLUSD",1766472169231,0.71,124.65,124.61,0.31]
["bitfinex","SOLUSD",1766472169431,0.71,124.65,124.62,3.87050964]
["bitfinex","SOLUSD",1766472171031,0.71,124.65,124.6,12.2061508]
["bitfinex","SOLUSD",1766472171350,0.71,124.65,124.62,3.87050964]
["bitfinex","SOLUSD",1766472174148,0.71,124.65,124.63,3.87050964]
["bitfinex","SOLUSD",1766472174650,14.66,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472174857,0.71,124.66,124.63,0.31]
["bitfinex","SOLUSD",1766472175056,0.71,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472175932,0.71,124.66,124.62,0.31]
["bitfinex","SOLUSD",1766472176128,0.71,124.65,124.63,3.87050964]
["bitfinex","SOLUSD",1766472177354,0.71,124.65,124.59,20.06458581]
["bitfinex","SOLUSD",1766472177555,0.71,124.64,124.61,3.87050964]
["bitfinex","SOLUSD",1766472177756,0.71,124.64,124.6,0.31]
["bitfinex","SOLUSD",1766472177947,0.71,124.64,124.61,3.87050964]
["bitfinex","SOLUSD",1766472180332,0.71,124.64,124.62,3.87050964]
["bitfinex","SOLUSD",1766472181253,8.0220302,124.66,124.62,3.87050964]
["bitfinex","SOLUSD",1766472181459,10.43767296,124.66,124.65,3.87050964]
["bitfinex","SOLUSD",1766472181856,11.14767296,124.66,124.61,0.31]
["bitfinex","SOLUSD",1766472182055,10.43767296,124.66,124.62,0.31]
["bitfinex","SOLUSD",1766472182260,0.71,124.65,124.63,3.87050964]
["bitfinex","SOLUSD",1766472183058,10.43767296,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472183255,11.14767296,124.66,124.63,0.31]
["bitfinex","SOLUSD",1766472183456,11.14767296,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472185045,10.43767296,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472185247,10.43767296,124.66,124.63,0.31]
["bitfinex","SOLUSD",1766472185560,0.71,124.65,124.61,0.31]
["bitfinex","SOLUSD",1766472185754,0.71,124.65,124.63,3.87050964]
["bitfinex","SOLUSD",1766472188062,19.12950656,124.66,124.63,4.18050964]
["bitfinex","SOLUSD",1766472188444,19.12950656,124.66,124.63,3.87050964]
["bitfinex","SOLUSD",1766472189367,19.12950656,124.66,124.62,0.31]
["bitfinex","SOLUSD",1766472189666,19.12950656,124.66,124.63,3.87050964]
["bitfinex","SOLUSD",1766472191146,19.12950656,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472192144,11.10767296,124.66,124.64,3.87050964]
["bitfinex","SOLUSD",1766472192873,11.10767296,124.66,124.62,0.31]
["bitfinex","SOLUSD",1766472193071,11.10767296,124.66,124.63,3.87050964]
["bitfinex","SOLUSD",1766472193663,23.35136112,124.67,124.64,3.87050964]
["bitfinex","SOLUSD",1766472193969,23.35136112,124.67,124.65,3.87050964]
["bitfinex","SOLUSD",1766472194143,14.66,124.67,124.65,3.87050964]
["bitfinex","SOLUSD",1766472194349,14.66,124.67,124.66,3.87050964]
["bitfinex","SOLUSD",1766472194669,0.77,124.68,124.66,3.87050964]
["bitfinex","SOLUSD",1766472195173,0.1,124.68,124.67,3.87050964]
["bitfinex","SOLUSD",1766472195367,15.43,124.69,124.67,3.87050964]
["bitfinex","SOLUSD",1766472195564,0.67,124.68,124.65,3.87050964]
["bitfinex","SOLUSD",1766472196854,0.67,124.68,124.65,4.18050964]
["bitfinex","SOLUSD",1766472198050,0.67,124.68,124.65,3.87050964]
["bitfinex","SOLUSD",1766472200475,0.67,124.68,124.63,8.0235238]
["bitfinex","SOLUSD",1766472200656,0.67,124.67,124.65,3.87050964]
["bitfinex","SOLUSD",1766472201160,0.67,124.67,124.64,0.31]
["bitfinex","SOLUSD",1766472201358,0.67,124.67,124.65,3.87050964]
["bitfinex","SOLUSD",1766472201560,0.67,124.68,124.65,3.87050964]
["bitfinex","SOLUSD",1766472202173,0.67,124.68,124.64,8.33310033]
["bitfinex","SOLUSD",1766472202480,0.67,124.68,124.65,3.87050964]
["bitfinex","SOLUSD",1766472203279,0.67,124.68,124.64,8.33310033]
["bitfinex","SOLUSD",1766472203466,0.67,124.68,124.65,3.87050964]
["bitfinex","SOLUSD",1766472207986,0.67,124.68,124.66,3.87050964]
["bitfinex","SOLUSD",1766472208469,22.77990259,124.69,124.66,3.87050964]
["bitfinex","SOLUSD",1766472208877,0.67,124.68,124.66,3.87050964]
["bitfinex","SOLUSD",1766472211274,14.76,124.69,124.66,3.87050964]
["bitfinex","SOLUSD",1766472211478,15.43,124.69,124.66,3.87050964]
["bitfinex","SOLUSD",1766472211783,23.44990657,124.69,124.66,3.87050964]
["bitfinex","SOLUSD",1766472212984,15.43,124.69,124.67,3.87050964]
["bitfinex","SOLUSD",1766472213187,15.43,124.69,124.66,3.87050964]
["bitfinex","SOLUSD",1766472213578,15.43,124.69,124.66,4.18050964]
["bitfinex","SOLUSD",1766472213892,15.43,124.69,124.67,3.87050964]
["bitfinex","SOLUSD",1766472214072,15.43,124.69,124.66,0.31]
["bitfinex","SOLUSD",1766472214073,8.01873071,124.71,124.68,3.87050964]
["bitfinex","SOLUSD",1766472214265,0.67,124.7,124.67,3.87050964]
["bitfinex","SOLUSD",1766472214673,0.67,124.69,124.66,4.08050964]
["bitfinex","SOLUSD",1766472218989,0.67,124.69,124.67,3.87050964]
["bitfinex","SOLUSD",1766472219994,0.67,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472220790,0.67,124.69,124.65,8.23227771]
["bitfinex","SOLUSD",1766472220994,0.67,124.69,124.66,2.47305414]
["bitfinex","SOLUSD",1766472222276,0.67,124.69,124.65,8.23227771]
["bitfinex","SOLUSD",1766472222277,0.67,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472222687,8.0201708,124.69,124.64,8.02309243]
["bitfinex","SOLUSD",1766472222900,0.71,124.68,124.65,2.47305414]
["bitfinex","SOLUSD",1766472223076,0.71,124.68,124.65,2.68305414]
["bitfinex","SOLUSD",1766472223399,0.71,124.68,124.66,2.47305414]
["bitfinex","SOLUSD",1766472224292,0.71,124.68,124.65,0.21]
["bitfinex","SOLUSD",1766472224475,0.71,124.68,124.66,2.47305414]
["bitfinex","SOLUSD",1766472226079,0.71,124.69,124.66,2.47305414]
["bitfinex","SOLUSD",1766472226799,0.71,124.69,124.65,2.68305414]
["bitfinex","SOLUSD",1766472227180,0.71,124.69,124.66,2.47305414]
["bitfinex","SOLUSD",1766472228285,8.72998647,124.69,124.65,0.21]
["bitfinex","SOLUSD",1766472228605,8.72998647,124.69,124.66,2.47305414]
["bitfinex","SOLUSD",1766472229277,0.71,124.68,124.65,2.68305414]
["bitfinex","SOLUSD",1766472230103,0.71,124.67,124.64,2.47305414]
["bitfinex","SOLUSD",1766472230304,0.71,124.67,124.62,8.23418251]
["bitfinex","SOLUSD",1766472230305,0.71,124.66,124.62,0.21]
["bitfinex","SOLUSD",1766472230478,0.71,124.66,124.64,2.47305414]
["bitfinex","SOLUSD",1766472234385,0.71,124.66,124.63,0.21]
["bitfinex","SOLUSD",1766472234583,0.71,124.66,124.64,2.47305414]
["bitfinex","SOLUSD",1766472235009,0.71,124.66,124.63,0.21]
["bitfinex","SOLUSD",1766472235210,0.71,124.66,124.64,2.47305414]
["bitfinex","SOLUSD",1766472238105,14.66,124.67,124.65,2.68305414]
["bitfinex","SOLUSD",1766472238294,11.14767296,124.68,124.65,2.68305414]
["bitfinex","SOLUSD",1766472239107,11.14767296,124.68,124.66,2.47305414]
["bitfinex","SOLUSD",1766472239886,23.39007157,124.69,124.66,2.68305414]
["bitfinex","SOLUSD",1766472240303,15.37,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472241999,15.37,124.69,124.66,2.68305414]
["bitfinex","SOLUSD",1766472242389,15.37,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472243795,0.71,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472244508,0.71,124.7,124.67,2.68305414]
["bitfinex","SOLUSD",1766472245286,0.71,124.7,124.67,2.47305414]
["bitfinex","SOLUSD",1766472245922,0.71,124.7,124.67,2.68305414]
["bitfinex","SOLUSD",1766472246914,0.71,124.7,124.67,2.47305414]
["bitfinex","SOLUSD",1766472247116,0.71,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472247416,0.71,124.69,124.66,2.68305414]
["bitfinex","SOLUSD",1766472248312,0.71,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472248928,0.71,124.69,124.66,0.21]
["bitfinex","SOLUSD",1766472249099,0.71,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472250420,0.71,124.69,124.66,0.21]
["bitfinex","SOLUSD",1766472250623,8.01932403,124.7,124.67,2.47305414]
["bitfinex","SOLUSD",1766472250928,0.71,124.69,124.67,2.47305414]
["bitfinex","SOLUSD",1766472251722,0.71,124.69,124.66,2.68305414]
["bitfinex","SOLUSD",1766472252310,0.71,124.69,124.64,0.21]
["bitfinex","SOLUSD",1766472252500,0.71,124.69,124.66,2.47305414]
["bitfinex","SOLUSD",1766472253235,0.71,124.69,124.65,0.21]
["bitfinex","SOLUSD",1766472253531,0.71,124.69,124.66,2.47305414]
["bitfinex","SOLUSD",1766472254103,0.71,124.67,124.63,2.68305414]
["bitfinex","SOLUSD",1766472254414,2.47305414,124.67,124.62,2.47305414]
["bitfinex","SOLUSD",1766472254622,0.71,124.66,124.62,2.47305414]
["bitfinex","SOLUSD",1766472254921,0.71,124.65,124.62,2.68305414]
["bitfinex","SOLUSD",1766472255126,0.71,124.65,124.63,2.47305414]
["bitfinex","SOLUSD",1766472255721,0.71,124.66,124.63,2.47305414]
["bitfinex","SOLUSD",1766472256136,0.71,124.66,124.64,2.47305414]
["bitfinex","SOLUSD",1766472256322,0.71,124.66,124.63,0.21]
["bitfinex","SOLUSD",1766472256643,0.71,124.66,124.63,2.68305414]
["bitfinex","SOLUSD",1766472259430,8.02192781,124.66,124.61,0.21]
["bitfinex","SOLUSD",1766472259733,0.71,124.65,124.61,0.21]
["bitfinex","SOLUSD",1766472260033,0.71,124.65,124.62,2.68305414]
["bitfinex","SOLUSD",1766472260837,0.71,124.65,124.62,0.21]
["bitfinex","SOLUSD",1766472261139,0.71,124.65,124.62,2.68305414]
["bitfinex","SOLUSD",1766472262236,0.71,124.65,124.63,2.47305414]
["bitfinex","SOLUSD",1766472263326,0.71,124.66,124.62,0.21]
["bitfinex","SOLUSD",1766472263530,0.71,124.66,124.63,2.47305414]
["bitfinex","SOLUSD",1766472264335,0.71,124.66,124.63,0.21]
["bitfinex","SOLUSD",1766472264537,0.71,124.66,124.63,2.68305414]
["bitfinex","SOLUSD",1766472265336,0.71,124.66,124.63,2.47305414]
["bitfinex","SOLUSD",1766472270739,8.0211759,124.67,124.63,2.47305414]
["bitfinex","SOLUSD",1766472270944,8.7311759,124.67,124.63,2.68305414]
["bitfinex","SOLUSD",1766472271322,0.71,124.66,124.63,2.68305414]
["bitfinex","SOLUSD",1766472275341,0.71,124.66,124.64,2.47305414]
["bitfinex","SOLUSD",1766472279131,0.71,124.66,124.63,2.68305414]
["bitfinex","SOLUSD",1766472279837,0.71,124.66,124.64,2.47305414]
["bitfinex","SOLUSD",1766472280037,0.71,124.66,124.64,3.86595897]
["bitfinex","SOLUSD",1766472281239,0.71,124.66,124.63,4.07595897]
["bitfinex","SOLUSD",1766472284161,0.71,124.66,124.63,0.21]
["bitfinex","SOLUSD",1766472284463,0.71,124.66,124.63,4.07595897]
["bitfinex","SOLUSD",1766472285347,0.69,124.65,124.62,0.21]
["bitfinex","SOLUSD",1766472285554,0.69,124.65,124.63,3.86595897]
["bitfinex","SOLUSD",1766472285954,8.71184806,124.66,124.63,4.07595897]
["bitfinex","SOLUSD",1766472286473,0.69,124.66,124.63,4.07595897]
["bitfinex","SOLUSD",1766472292369,0.69,124.66,124.63,0.21]
["bitfinex","SOLUSD",1766472292575,8.02214683,124.66,124.62,4.07595897]
["bitfinex","SOLUSD",1766472292864,0.69,124.65,124.62,4.07595897]
["bitfinex","SOLUSD",1766472293070,0.69,124.65,124.62,0.21]
["bitfinex","SOLUSD",1766472293245,0.69,124.65,124.62,4.07595897]
["bitfinex","SOLUSD",1766472293642,8.7124907,124.65,124.61,4.07595897]
["bitfinex","SOLUSD",1766472293871,0.69,124.64,124.59,0.21]
["bitfinex","SOLUSD",1766472294070,0.69,124.64,124.6,3.86595897]
["bitfinex","SOLUSD",1766472294252,0.69,124.64,124.6,4.07595897]
["bitfinex","SOLUSD",1766472295072,0.69,124.64,124.61,3.86595897]
["bitfinex","SOLUSD",1766472295778,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472296371,0.69,124.63,124.6,4.07595897]
["bitfinex","SOLUSD",1766472297874,0.69,124.62,124.6,3.86595897]
["bitfinex","SOLUSD",1766472298263,0.69,124.62,124.59,0.21]
["bitfinex","SOLUSD",1766472298466,0.69,124.62,124.6,3.86595897]
["bitfinex","SOLUSD",1766472298852,8.02310654,124.64,124.6,3.86595897]
["bitfinex","SOLUSD",1766472299067,8.02310654,124.64,124.6,4.07595897]
["bitfinex","SOLUSD",1766472299377,0.69,124.63,124.6,4.07595897]
["bitfinex","SOLUSD",1766472300453,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472300857,8.0232944,124.64,124.61,4.07595897]
["bitfinex","SOLUSD",1766472301055,8.7132944,124.64,124.61,4.07595897]
["bitfinex","SOLUSD",1766472301250,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472303468,0.69,124.63,124.6,0.21]
["bitfinex","SOLUSD",1766472303661,0.69,124.63,124.6,4.07595897]
["bitfinex","SOLUSD",1766472304460,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472311471,0.69,124.63,124.6,0.21]
["bitfinex","SOLUSD",1766472311672,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472318403,0.69,124.63,124.6,0.21]
["bitfinex","SOLUSD",1766472318583,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472329425,0.69,124.63,124.61,4.07595897]
["bitfinex","SOLUSD",1766472330521,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472334007,0.69,124.63,124.62,3.86595897]
["bitfinex","SOLUSD",1766472337036,0.69,124.63,124.6,0.21]
["bitfinex","SOLUSD",1766472337230,0.69,124.63,124.61,3.86595897]
["bitfinex","SOLUSD",1766472341834,8.70196202,124.66,124.62,4.07595897]
["bitfinex","SOLUSD",1766472342130,14.66,124.67,124.65,2.47385792]
["bitfinex","SOLUSD",1766472342336,14.66,124.67,124.66,2.47385792]
["bitfinex","SOLUSD",1766472342536,14.66,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766472342713,14.66,124.67,124.65,2.47385792]
["bitfinex","SOLUSD",1766472343426,14.66,124.67,124.66,2.47385792]
["bitfinex","SOLUSD",1766472344118,15.34,124.67,124.66,2.47385792]
["bitfinex","SOLUSD",1766472344531,15.34,124.67,124.66,1.75385792]
["bitfinex","SOLUSD",1766472344830,15.34,124.67,124.66,2.47385792]
["bitfinex","SOLUSD",1766472345031,15.34,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766472345032,23.36122169,124.67,124.65,2.47385792]
["bitfinex","SOLUSD",1766472345814,15.34,124.67,124.65,3.16385792]
["bitfinex","SOLUSD",1766472347833,0.68,124.67,124.65,3.16385792]
["bitfinex","SOLUSD",1766472348242,0.68,124.67,124.66,2.47385792]
["bitfinex","SOLUSD",1766472348942,11.11767296,124.68,124.66,3.16385792]
["bitfinex","SOLUSD",1766472349340,11.11767296,124.68,124.66,2.47385792]
["bitfinex","SOLUSD",1766472349539,19.13838522,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766472349744,19.13838522,124.68,124.65,3.16385792]
["bitfinex","SOLUSD",1766472350039,0.68,124.67,124.64,2.47385792]
["bitfinex","SOLUSD",1766472350257,0.68,124.67,124.63,3.16385792]
["bitfinex","SOLUSD",1766472350258,0.68,124.66,124.63,3.16385792]
["bitfinex","SOLUSD",1766472350443,0.68,124.66,124.63,2.47385792]
["bitfinex","SOLUSD",1766472350944,14.66,124.65,124.63,3.16385792]
["bitfinex","SOLUSD",1766472351145,15.34,124.65,124.63,3.16385792]
["bitfinex","SOLUSD",1766472351649,14.66,124.65,124.63,3.16385792]
["bitfinex","SOLUSD",1766472351854,14.66,124.65,124.64,2.47385792]
["bitfinex","SOLUSD",1766472352451,19.13841205,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766472352751,19.13841205,124.68,124.65,3.16385792]
["bitfinex","SOLUSD",1766472352924,0.68,124.67,124.65,3.16385792]
["bitfinex","SOLUSD",1766472353733,0.68,124.67,124.65,2.47385792]
["bitfinex","SOLUSD",1766472355432,8.70123844,124.67,124.64,3.16385792]
["bitfinex","SOLUSD",1766472355750,0.68,124.66,124.62,3.16385792]
["bitfinex","SOLUSD",1766472355927,0.68,124.65,124.61,3.16385792]
["bitfinex","SOLUSD",1766472356135,0.68,124.65,124.62,2.47385792]
["bitfinex","SOLUSD",1766472356343,0.68,124.65,124.62,3.16385792]
["bitfinex","SOLUSD",1766472357455,8.70206033,124.66,124.63,3.16385792]
["bitfinex","SOLUSD",1766472357655,0.68,124.65,124.63,3.16385792]
["bitfinex","SOLUSD",1766472358245,0.68,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766472358424,0.68,124.65,124.63,3.16385792]
["bitfinex","SOLUSD",1766472358626,8.7024707,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766472364467,8.7024707,124.65,124.62,3.16385792]
["bitfinex","SOLUSD",1766472367556,8.7024707,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766472367747,0.66,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766472368059,0.66,124.63,124.59,3.15385792]
["bitfinex","SOLUSD",1766472368550,0.66,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766472369254,0.66,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766472369565,0.66,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472370242,0.66,124.61,124.58,3.15385792]
["bitfinex","SOLUSD",1766472370442,10.43767296,124.62,124.59,2.47385792]
["bitfinex","SOLUSD",1766472370638,11.09767296,124.62,124.59,3.15385792]
["bitfinex","SOLUSD",1766472371041,0.66,124.61,124.59,3.15385792]
["bitfinex","SOLUSD",1766472372963,11.09767296,124.62,124.59,3.15385792]
["bitfinex","SOLUSD",1766472375766,19.12208291,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472376265,0.66,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766472378068,3.13385792,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766472379072,0.66,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766472381656,8.68397904,124.63,124.59,2.47385792]
["bitfinex","SOLUSD",1766472381862,21.59550992,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766472382257,0.66,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766472382460,0.66,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766472382461,0.66,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472383376,2.47385792,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766472383550,0.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472385260,3.13385792,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472386075,2.47385792,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472386276,0.66,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766472387155,3.13385792,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472387355,0.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472387672,0.66,124.62,124.59,3.15385792]
["bitfinex","SOLUSD",1766472388882,0.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472391874,20.93538861,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766472391875,10.43767296,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766472392381,11.10767296,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766472394484,13.58153088,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766472394988,0.67,124.62,124.58,2.47385792]
["bitfinex","SOLUSD",1766472395190,3.14385792,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766472395502,0.67,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766472395664,3.14385792,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766472395987,21.62559239,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766472396188,19.15173447,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766472396375,21.62559239,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766472396575,25.81798186,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766472396883,0.69,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766472397063,0.69,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472399593,3.16385792,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766472400296,25.81798186,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766472400591,0.69,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766472404291,4.19051227,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766472412907,4.88051227,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472421583,12.2155512,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472421782,0.69,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766472422382,4.88051227,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472423386,0.69,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766472428212,4.89051227,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472429488,0.7,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766472429799,0.7,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766472431721,0.7,124.61,124.58,3.86914233]
["bitfinex","SOLUSD",1766472431910,0.7,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766472432717,9.08169375,124.63,124.59,4.53914233]
["bitfinex","SOLUSD",1766472432895,0.7,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766472433095,9.08169375,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766472434810,0.7,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766472437822,0.7,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766472439302,8.38169375,124.63,124.59,3.86914233]
["bitfinex","SOLUSD",1766472439506,9.08169375,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766472439995,12.95083608,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766472440306,0.7,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766472441709,0.7,124.6,124.57,15.33]
["bitfinex","SOLUSD",1766472443708,0.7,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766472444020,8.02519467,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472444202,8.72519467,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472444804,0.7,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766472447505,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472447711,4.56914233,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766472448224,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766472448724,4.56914233,124.6,124.55,22.68869818]
["bitfinex","SOLUSD",1766472449029,0.7,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766472455833,0.68,124.58,124.56,0.67]
["bitfinex","SOLUSD",1766472456436,0.68,124.58,124.55,15.37]
["bitfinex","SOLUSD",1766472458012,8.72706117,124.58,124.55,15.37]
["bitfinex","SOLUSD",1766472458212,8.02706117,124.58,124.55,15.37]
["bitfinex","SOLUSD",1766472458444,0.7,124.57,124.55,15.37]
["bitfinex","SOLUSD",1766472458648,0.7,124.56,124.53,0.91]
["bitfinex","SOLUSD",1766472459213,0.7,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766472463914,0.7,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766472464115,0.7,124.56,124.53,3.3880508]
["bitfinex","SOLUSD",1766472464822,8.72836697,124.56,124.53,0.91]
["bitfinex","SOLUSD",1766472466736,0.7,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766472468619,8.72773283,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766472469119,8.02773283,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766472469549,0.7,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766472470933,0.7,124.56,124.54,3.1880508]
["bitfinex","SOLUSD",1766472471136,0.7,124.57,124.54,3.1880508]
["bitfinex","SOLUSD",1766472476557,2.4780508,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766472476745,0.7,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766472477730,0.7,124.54,124.53,0.2]
["bitfinex","SOLUSD",1766472479063,8.7291604,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766472481440,0.7,124.54,124.53,0.2]
["bitfinex","SOLUSD",1766472481746,8.72954873,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766472482146,0.7,124.53,124.5,14.86]
["bitfinex","SOLUSD",1766472482349,0.7,124.53,124.46,20.28617421]
["bitfinex","SOLUSD",1766472482350,0.2049492,124.47,124.46,0.2]
["bitfinex","SOLUSD",1766472482555,0.7,124.5,124.46,17.3380508]
["bitfinex","SOLUSD",1766472482755,4.88572598,124.5,124.47,2.4780508]
["bitfinex","SOLUSD",1766472482943,4.18572598,124.5,124.48,2.4780508]
["bitfinex","SOLUSD",1766472483638,4.18572598,124.5,124.49,2.4780508]
["bitfinex","SOLUSD",1766472483839,0.7,124.53,124.49,2.4780508]
["bitfinex","SOLUSD",1766472484070,0.7,124.53,124.51,2.4780508]
["bitfinex","SOLUSD",1766472484266,0.7,124.53,124.49,8.03273252]
["bitfinex","SOLUSD",1766472484574,0.7,124.53,124.51,2.4780508]
["bitfinex","SOLUSD",1766472485445,0.7,124.53,124.5,3.1880508]
["bitfinex","SOLUSD",1766472485645,8.73028064,124.53,124.5,3.1880508]
["bitfinex","SOLUSD",1766472485859,0.7,124.52,124.5,2.4780508]
["bitfinex","SOLUSD",1766472486161,0.7,124.52,124.49,3.1580508]
["bitfinex","SOLUSD",1766472486481,0.7,124.52,124.49,2.4780508]
["bitfinex","SOLUSD",1766472486669,0.7,124.52,124.48,3.1580508]
["bitfinex","SOLUSD",1766472487054,0.7,124.52,124.49,2.4780508]
["bitfinex","SOLUSD",1766472487667,0.69,124.51,124.49,2.4780508]
["bitfinex","SOLUSD",1766472488547,0.69,124.51,124.48,3.1580508]
["bitfinex","SOLUSD",1766472489860,0.69,124.5,124.48,3.1580508]
["bitfinex","SOLUSD",1766472491864,8.0315201,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766472491865,0.69,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766472492066,0.69,124.51,124.48,2.4780508]
["bitfinex","SOLUSD",1766472492563,3.1680508,124.51,124.46,0.2]
["bitfinex","SOLUSD",1766472492773,3.1680508,124.5,124.46,2.6780508]
["bitfinex","SOLUSD",1766472492947,0.69,124.49,124.46,2.6780508]
["bitfinex","SOLUSD",1766472493146,0.69,124.49,124.46,3.3580508]
["bitfinex","SOLUSD",1766472493761,0.69,124.49,124.46,0.88]
["bitfinex","SOLUSD",1766472493970,0.69,124.49,124.46,0.2]
["bitfinex","SOLUSD",1766472493971,0.69,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766472502158,0.69,124.48,124.46,2.6780508]
["bitfinex","SOLUSD",1766472502650,0.69,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766472502851,0.69,124.47,124.45,3.3580508]
["bitfinex","SOLUSD",1766472503074,0.69,124.48,124.45,3.3580508]
["bitfinex","SOLUSD",1766472503272,0.69,124.48,124.46,3.1580508]
["bitfinex","SOLUSD",1766472503973,0.69,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766472504170,0.69,124.48,124.46,3.1580508]
["bitfinex","SOLUSD",1766472504759,0.69,124.48,124.46,2.4780508]
["bitfinex","SOLUSD",1766472506281,0.69,124.48,124.46,3.1580508]
["bitfinex","SOLUSD",1766472506959,0.69,124.48,124.46,2.4780508]
["bitfinex","SOLUSD",1766472508475,0.69,124.48,124.46,3.1580508]
["bitfinex","SOLUSD",1766472508684,0.69,124.48,124.45,0.88]
["bitfinex","SOLUSD",1766472508980,0.69,124.48,124.45,3.3580508]
["bitfinex","SOLUSD",1766472511478,16.75512385,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766472511658,0.69,124.49,124.46,2.4780508]
["bitfinex","SOLUSD",1766472511859,0.69,124.49,124.46,3.1580508]
["bitfinex","SOLUSD",1766472515684,0.69,124.49,124.45,0.2]
["bitfinex","SOLUSD",1766472515882,0.69,124.49,124.46,2.4780508]
["bitfinex","SOLUSD",1766472516080,0.69,124.49,124.46,3.1680508]
["bitfinex","SOLUSD",1766472516385,8.03229392,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766472516386,0.72,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766472516975,0.72,124.5,124.46,3.1680508]
["bitfinex","SOLUSD",1766472517187,0.72,124.5,124.47,3.1680508]
["bitfinex","SOLUSD",1766472517983,8.03171957,124.51,124.48,3.1980508]
["bitfinex","SOLUSD",1766472518187,38.92473059,124.53,124.49,3.1980508]
["bitfinex","SOLUSD",1766472518188,8.70090422,124.52,124.49,3.1980508]
["bitfinex","SOLUSD",1766472519891,8.70090422,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766472521494,0.67,124.51,124.49,0.72]
["bitfinex","SOLUSD",1766472525872,0.67,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766472525873,0.67,124.5,124.47,17.1580508]
["bitfinex","SOLUSD",1766472526081,8.03154681,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766472526274,8.70154681,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766472526682,0.67,124.5,124.48,0.72]
["bitfinex","SOLUSD",1766472527508,8.70154681,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766472527883,0.67,124.51,124.48,4.59592459]
["bitfinex","SOLUSD",1766472528517,0.67,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766472531715,0.67,124.51,124.48,4.59592459]
["bitfinex","SOLUSD",1766472533107,0.67,124.51,124.49,0.72]
["bitfinex","SOLUSD",1766472536391,35.23021547,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766472536586,10.43767296,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766472536807,0.67,124.52,124.5,0.72]
["bitfinex","SOLUSD",1766472537597,10.43767296,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766472537803,11.10767296,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766472538119,11.10767296,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766472538297,10.43767296,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766472538501,14.31359755,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766472538699,3.87592459,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766472539010,4.54592459,124.51,124.48,15.4]
["bitfinex","SOLUSD",1766472540693,0.67,124.51,124.48,15.4]
["bitfinex","SOLUSD",1766472541110,3.87592459,124.51,124.46,34.25337516]
["bitfinex","SOLUSD",1766472541310,0.67,124.5,124.46,26.59021831]
["bitfinex","SOLUSD",1766472541499,0.67,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766472541911,4.54592459,124.48,124.45,0.92]
["bitfinex","SOLUSD",1766472543097,0.67,124.48,124.45,0.92]
["bitfinex","SOLUSD",1766472544216,4.54592459,124.49,124.45,0.92]
["bitfinex","SOLUSD",1766472545117,0.67,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766472545446,0.67,124.48,124.45,0.92]
["bitfinex","SOLUSD",1766472545888,0.68,124.47,124.45,0.92]
["bitfinex","SOLUSD",1766472546088,0.68,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766472548500,0.68,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766472549222,4.55592459,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766472549614,0.68,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766472549813,4.55592459,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766472550013,21.68887032,124.48,124.45,0.87]
["bitfinex","SOLUSD",1766472550210,0.68,124.47,124.45,0.87]
["bitfinex","SOLUSD",1766472550412,4.55592459,124.47,124.45,0.87]
["bitfinex","SOLUSD",1766472550610,4.55592459,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766472550811,0.68,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766472552956,14.33530558,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766472553102,14.99359755,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766472553309,4.55592459,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766472554428,0.68,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766472554634,4.55592459,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766472554929,4.55592459,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766472555113,3.87592459,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766472556226,23.02895311,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766472562434,14.99359755,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766472563532,10.43767296,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766472564340,14.31359755,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766472565024,14.99359755,124.45,124.43,0.2]
["bitfinex","SOLUSD",1766472566646,4.55592459,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766472569747,3.87592459,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766472571533,4.55592459,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766472571845,4.55592459,124.44,124.41,15.38]
["bitfinex","SOLUSD",1766472572429,4.55592459,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766472582253,4.59592459,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766472585456,3.87592459,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766472586467,3.87592459,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766472586767,4.59592459,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766472587649,28.99359755,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766472587970,2.48345637,124.44,124.4,3.39345637]
["bitfinex","SOLUSD",1766472588152,3.20345637,124.43,124.4,0.91]
["bitfinex","SOLUSD",1766472588348,2.48345637,124.42,124.4,0.91]
["bitfinex","SOLUSD",1766472589271,8.75697021,124.43,124.4,0.91]
["bitfinex","SOLUSD",1766472589465,32.17622635,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472589852,24.14001207,124.44,124.41,3.19345637]
["bitfinex","SOLUSD",1766472590050,21.6765554,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766472590258,21.6765554,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766472590259,3.20345637,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472590462,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472590769,3.20345637,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472592260,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472592466,3.20345637,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472594578,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472594763,3.20345637,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472594958,2.48345637,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472595365,13.64112933,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766472595678,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472597374,12.92112933,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766472597375,13.64112933,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766472597681,12.92112933,124.45,124.41,2.48345637]
["bitfinex","SOLUSD",1766472597993,12.92112933,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766472599490,21.67650876,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766472601088,3.20345637,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472602587,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472602894,8.75603757,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472603189,11.23949394,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472604296,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472604894,8.75603228,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472605200,11.23948865,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766472606578,10.43767296,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766472606787,8.73421725,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766472607495,11.21767362,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766472610686,3.18345637,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766472610890,11.21823268,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766472611800,3.18345637,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766472612598,0.7,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766472612803,3.18345637,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766472613312,12.92112933,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472613687,13.62112933,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472613993,0.7,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766472616698,21.65455136,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472617305,13.62112933,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472617698,11.13767296,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472617883,13.62112933,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472618304,11.13767296,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472619010,21.65455136,124.5,124.46,2.48345637]
["bitfinex","SOLUSD",1766472619222,3.18345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472619510,0.7,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472619809,11.21559733,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472620004,8.73214096,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472620207,11.21559733,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472620703,4.196477,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766472620896,7.37993337,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472621101,2.48345637,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472621315,11.13767296,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472621521,13.62112933,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472621804,2.48345637,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472622111,3.18345637,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766472622297,3.18345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472622497,2.48345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472622807,3.18345637,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766472623214,3.18345637,124.5,124.45,38.80060301]
["bitfinex","SOLUSD",1766472623419,2.48345637,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766472623607,0.7,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472623608,3.18345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472624989,8.03084248,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766472625192,3.18345637,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766472625389,0.7,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766472625696,3.18345637,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766472626119,3.18345637,124.51,124.46,0.71]
["bitfinex","SOLUSD",1766472626120,2.48345637,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766472626611,0.7,124.51,124.46,0.71]
["bitfinex","SOLUSD",1766472626612,0.7,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766472626811,2.48345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472627010,0.7,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766472627309,2.48345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472629611,3.18345637,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472629908,13.62112933,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766472630114,8.03032134,124.53,124.48,2.48345637]
["bitfinex","SOLUSD",1766472630316,0.7,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472631301,2.48345637,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472634024,19.1679943,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472634319,3.18345637,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472635402,19.1679943,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472635603,21.65145067,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472635922,0.69,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472637097,21.64143551,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472637305,0.69,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472639326,3.17345637,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472640328,2.48345637,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766472640532,19.15797914,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472640920,21.64143551,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472642331,20.95143551,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472642534,21.64143551,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766472645029,21.64143551,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766472645030,10.43767296,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766472648036,4.1832796,124.56,124.52,0.18]
["bitfinex","SOLUSD",1766472648214,0.69,124.55,124.52,0.18]
["bitfinex","SOLUSD",1766472648539,0.69,124.55,124.52,4.05470843]
["bitfinex","SOLUSD",1766472649539,0.69,124.55,124.53,3.87470843]
["bitfinex","SOLUSD",1766472652044,0.69,124.55,124.52,4.05470843]
["bitfinex","SOLUSD",1766472652334,0.69,124.54,124.51,18.73470843]
["bitfinex","SOLUSD",1766472652635,0.69,124.54,124.52,3.87470843]
["bitfinex","SOLUSD",1766472654740,8.02919102,124.55,124.52,3.87470843]
["bitfinex","SOLUSD",1766472654741,8.71919102,124.55,124.52,3.87470843]
["bitfinex","SOLUSD",1766472655739,0.69,124.54,124.52,3.87470843]
["bitfinex","SOLUSD",1766472656135,0.69,124.54,124.51,14.84]
["bitfinex","SOLUSD",1766472656335,0.69,124.54,124.52,3.87470843]
["bitfinex","SOLUSD",1766472660817,11.12767296,124.56,124.53,3.87470843]
["bitfinex","SOLUSD",1766472661425,11.12767296,124.56,124.53,0.18]
["bitfinex","SOLUSD",1766472661645,11.12767296,124.56,124.53,4.05470843]
["bitfinex","SOLUSD",1766472662155,19.15598387,124.56,124.53,4.05470843]
["bitfinex","SOLUSD",1766472662328,0.69,124.55,124.52,0.18]
["bitfinex","SOLUSD",1766472662529,0.69,124.55,124.51,14.84]
["bitfinex","SOLUSD",1766472662724,0.69,124.55,124.49,30.90372124]
["bitfinex","SOLUSD",1766472662923,0.69,124.55,124.5,14.84]
["bitfinex","SOLUSD",1766472663450,0.69,124.55,124.51,3.87470843]
["bitfinex","SOLUSD",1766472663951,0.69,124.55,124.52,3.87470843]
["bitfinex","SOLUSD",1766472664328,0.69,124.55,124.53,3.87470843]
["bitfinex","SOLUSD",1766472665350,11.12767296,124.56,124.53,3.87470843]
["bitfinex","SOLUSD",1766472665526,0.69,124.55,124.53,3.87470843]
["bitfinex","SOLUSD",1766472665725,11.12767296,124.56,124.53,4.05470843]
["bitfinex","SOLUSD",1766472667559,11.12767296,124.56,124.53,0.18]
["bitfinex","SOLUSD",1766472667738,11.12767296,124.56,124.53,4.05470843]
["bitfinex","SOLUSD",1766472668339,11.12767296,124.56,124.53,3.87470843]
["bitfinex","SOLUSD",1766472668534,0.71,124.55,124.53,3.87470843]
["bitfinex","SOLUSD",1766472671462,0.71,124.55,124.52,4.05470843]
["bitfinex","SOLUSD",1766472672859,22.34082676,124.56,124.52,4.05470843]
["bitfinex","SOLUSD",1766472673032,18.46611833,124.56,124.52,4.05470843]
["bitfinex","SOLUSD",1766472673232,22.34082676,124.56,124.52,4.05470843]
["bitfinex","SOLUSD",1766472673628,22.34082676,124.56,124.5,22.69192437]
["bitfinex","SOLUSD",1766472673629,3.87470843,124.55,124.5,3.87470843]
["bitfinex","SOLUSD",1766472673964,3.87470843,124.55,124.5,19.21470843]
["bitfinex","SOLUSD",1766472674331,18.46611833,124.56,124.5,19.21470843]
["bitfinex","SOLUSD",1766472674628,0.71,124.54,124.5,19.21470843]
["bitfinex","SOLUSD",1766472674836,0.71,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766472675039,0.71,124.54,124.51,4.55470843]
["bitfinex","SOLUSD",1766472678159,0.71,124.54,124.52,3.87470843]
["bitfinex","SOLUSD",1766472679265,0.71,124.54,124.51,4.55470843]
["bitfinex","SOLUSD",1766472684372,0.71,124.54,124.47,20.08424984]
["bitfinex","SOLUSD",1766472684373,0.71,124.51,124.47,4.55470843]
["bitfinex","SOLUSD",1766472684567,0.71,124.51,124.48,4.55470843]
["bitfinex","SOLUSD",1766472685953,0.71,124.51,124.48,3.87470843]
["bitfinex","SOLUSD",1766472686153,0.71,124.51,124.47,3.87470843]
["bitfinex","SOLUSD",1766472686350,0.71,124.51,124.47,4.55470843]
["bitfinex","SOLUSD",1766472688272,0.71,124.51,124.48,3.87470843]
["bitfinex","SOLUSD",1766472688584,0.71,124.51,124.49,3.87470843]
["bitfinex","SOLUSD",1766472690647,0.71,124.51,124.47,8.03402895]
["bitfinex","SOLUSD",1766472690962,0.71,124.51,124.49,3.87470843]
["bitfinex","SOLUSD",1766472691542,0.71,124.51,124.48,4.55470843]
["bitfinex","SOLUSD",1766472692345,0.71,124.51,124.49,3.87470843]
["bitfinex","SOLUSD",1766472699183,0.71,124.51,124.48,4.55470843]
["bitfinex","SOLUSD",1766472699782,0.71,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766472699981,0.71,124.51,124.48,4.55470843]
["bitfinex","SOLUSD",1766472705500,0.71,124.51,124.49,3.87470843]
["bitfinex","SOLUSD",1766472708573,11.13767296,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766472708777,0.7,124.52,124.5,3.87470843]
["bitfinex","SOLUSD",1766472709280,0.7,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766472710065,0.7,124.5,124.43,20.09104653]
["bitfinex","SOLUSD",1766472710272,0.7,124.49,124.46,3.16031259]
["bitfinex","SOLUSD",1766472711973,8.73281036,124.49,124.45,17.16031259]
["bitfinex","SOLUSD",1766472712183,0.7,124.47,124.44,2.48031259]
["bitfinex","SOLUSD",1766472712386,0.7,124.46,124.43,3.16031259]
["bitfinex","SOLUSD",1766472712583,0.7,124.46,124.42,17.84031259]
["bitfinex","SOLUSD",1766472713267,0.7,124.46,124.43,2.48031259]
["bitfinex","SOLUSD",1766472714098,10.51449246,124.47,124.44,3.16031259]
["bitfinex","SOLUSD",1766472714099,0.7,124.47,124.44,3.16031259]
["bitfinex","SOLUSD",1766472714403,0.7,124.48,124.44,3.16031259]
["bitfinex","SOLUSD",1766472719513,0.7,124.47,124.44,3.16031259]
["bitfinex","SOLUSD",1766472720199,18.47063176,124.49,124.44,10.5162215]
["bitfinex","SOLUSD",1766472720395,18.47063176,124.49,124.45,3.16031259]
["bitfinex","SOLUSD",1766472720396,13.61798555,124.49,124.45,3.16031259]
["bitfinex","SOLUSD",1766472720628,0.7,124.48,124.45,3.16031259]
["bitfinex","SOLUSD",1766472721793,0.7,124.48,124.44,3.16031259]
["bitfinex","SOLUSD",1766472722008,0.7,124.47,124.44,3.16031259]
["bitfinex","SOLUSD",1766472723207,10.43767296,124.49,124.44,2.48031259]
["bitfinex","SOLUSD",1766472723406,0.7,124.48,124.45,2.48031259]
["bitfinex","SOLUSD",1766472723611,0.7,124.48,124.45,3.16031259]
["bitfinex","SOLUSD",1766472724108,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766472726513,0.69,124.47,124.44,3.19031259]
["bitfinex","SOLUSD",1766472728211,10.51380478,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472728212,0.69,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766472728515,0.69,124.48,124.44,2.48031259]
["bitfinex","SOLUSD",1766472728714,0.69,124.48,124.44,3.19031259]
["bitfinex","SOLUSD",1766472729390,10.43767296,124.49,124.46,2.48031259]
["bitfinex","SOLUSD",1766472729693,0.69,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472730493,0.69,124.49,124.46,2.48031259]
["bitfinex","SOLUSD",1766472730908,0.69,124.49,124.46,3.19031259]
["bitfinex","SOLUSD",1766472731215,0.69,124.49,124.45,22.71507091]
["bitfinex","SOLUSD",1766472731216,21.63971791,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766472731511,0.69,124.5,124.47,2.48031259]
["bitfinex","SOLUSD",1766472732213,0.69,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766472732412,0.69,124.5,124.46,3.19031259]
["bitfinex","SOLUSD",1766472732795,18.46940532,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766472733195,19.15940532,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766472733798,19.15940532,124.51,124.48,3.19031259]
["bitfinex","SOLUSD",1766472734606,11.12767296,124.51,124.48,3.19031259]
["bitfinex","SOLUSD",1766472735414,19.15917361,124.51,124.48,3.19031259]
["bitfinex","SOLUSD",1766472738014,0.69,124.53,124.49,3.19031259]
["bitfinex","SOLUSD",1766472738204,0.69,124.53,124.5,2.48031259]
["bitfinex","SOLUSD",1766472738713,0.69,124.53,124.49,3.19031259]
["bitfinex","SOLUSD",1766472739096,0.69,124.53,124.5,2.48031259]
["bitfinex","SOLUSD",1766472739302,0.69,124.53,124.5,3.19031259]
["bitfinex","SOLUSD",1766472740316,10.43767296,124.54,124.5,2.48031259]
["bitfinex","SOLUSD",1766472740640,0.69,124.54,124.5,2.48031259]
["bitfinex","SOLUSD",1766472740816,0.69,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766472741112,0.69,124.51,124.47,3.19031259]
["bitfinex","SOLUSD",1766472741291,3.17031259,124.51,124.47,3.19031259]
["bitfinex","SOLUSD",1766472741493,0.69,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766472742214,0.69,124.5,124.47,3.19031259]
["bitfinex","SOLUSD",1766472742590,10.51209706,124.51,124.44,2.48031259]
["bitfinex","SOLUSD",1766472742591,2.48031259,124.48,124.44,2.48031259]
["bitfinex","SOLUSD",1766472742918,0.69,124.46,124.43,3.19031259]
["bitfinex","SOLUSD",1766472747727,0.69,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766472747896,0.69,124.46,124.43,3.19031259]
["bitfinex","SOLUSD",1766472748607,0.69,124.47,124.44,3.19031259]
["bitfinex","SOLUSD",1766472751731,10.43767296,124.49,124.44,2.48031259]
["bitfinex","SOLUSD",1766472751905,0.71,124.52,124.48,3.19031259]
["bitfinex","SOLUSD",1766472752224,0.71,124.5,124.46,2.48031259]
["bitfinex","SOLUSD",1766472752421,0.71,124.49,124.45,2.48031259]
["bitfinex","SOLUSD",1766472752622,0.71,124.49,124.45,3.19031259]
["bitfinex","SOLUSD",1766472752826,0.71,124.48,124.44,3.19031259]
["bitfinex","SOLUSD",1766472753522,0.71,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766472753523,0.71,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766472753713,0.71,124.47,124.44,3.19031259]
["bitfinex","SOLUSD",1766472755302,0.71,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766472756208,10.51455555,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766472756410,0.68,124.46,124.43,15.37]
["bitfinex","SOLUSD",1766472756617,0.68,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766472757205,0.68,124.46,124.43,3.17031259]
["bitfinex","SOLUSD",1766472758230,0.68,124.48,124.44,3.17031259]
["bitfinex","SOLUSD",1766472759322,0.68,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766472759629,0.68,124.48,124.44,3.17031259]
["bitfinex","SOLUSD",1766472762731,11.11767296,124.49,124.45,2.48031259]
["bitfinex","SOLUSD",1766472762920,11.11767296,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766472763131,0.68,124.49,124.46,3.17031259]
["bitfinex","SOLUSD",1766472763313,0.68,124.52,124.48,3.17031259]
["bitfinex","SOLUSD",1766472763738,11.11767296,124.52,124.48,3.17031259]
["bitfinex","SOLUSD",1766472763944,0.68,124.51,124.48,3.17031259]
["bitfinex","SOLUSD",1766472764431,0.68,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766472766914,11.11767296,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766472767238,10.43767296,124.51,124.47,2.48031259]
["bitfinex","SOLUSD",1766472767437,0.68,124.49,124.45,2.48031259]
["bitfinex","SOLUSD",1766472767639,0.68,124.49,124.45,10.51560773]
["bitfinex","SOLUSD",1766472767820,0.68,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766472771245,0.68,124.49,124.46,3.17031259]
["bitfinex","SOLUSD",1766472772035,0.68,124.51,124.47,3.87642375]
["bitfinex","SOLUSD",1766472772244,0.68,124.51,124.48,4.56642375]
["bitfinex","SOLUSD",1766472774346,0.68,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766472774543,0.68,124.51,124.48,4.56642375]
["bitfinex","SOLUSD",1766472774729,0.68,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766472775243,0.68,124.51,124.49,10.0]
["bitfinex","SOLUSD",1766472778546,18.46868011,124.52,124.49,10.0]
["bitfinex","SOLUSD",1766472778722,11.11767296,124.52,124.49,10.69]
["bitfinex","SOLUSD",1766472780547,0.68,124.52,124.49,10.69]
["bitfinex","SOLUSD",1766472780842,11.11767296,124.52,124.49,14.56642375]
["bitfinex","SOLUSD",1766472781352,11.11767296,124.52,124.49,10.69]
["bitfinex","SOLUSD",1766472782343,8.71025506,124.53,124.5,4.56642375]
["bitfinex","SOLUSD",1766472782552,8.71025506,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766472782918,0.68,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766472785543,22.34318971,124.55,124.5,3.87642375]
["bitfinex","SOLUSD",1766472785724,0.68,124.54,124.51,4.56642375]
["bitfinex","SOLUSD",1766472786127,0.68,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766472787153,0.1,124.58,124.51,11.90789141]
["bitfinex","SOLUSD",1766472787458,11.11767296,124.56,124.53,4.52642375]
["bitfinex","SOLUSD",1766472787751,0.68,124.56,124.53,4.52642375]
["bitfinex","SOLUSD",1766472788336,0.68,124.57,124.54,4.52642375]
["bitfinex","SOLUSD",1766472788955,0.68,124.57,124.54,0.65]
["bitfinex","SOLUSD",1766472789155,0.68,124.57,124.53,3.87642375]
["bitfinex","SOLUSD",1766472789344,0.68,124.57,124.53,4.52642375]
["bitfinex","SOLUSD",1766472792553,8.70787452,124.57,124.53,4.52642375]
["bitfinex","SOLUSD",1766472792750,0.68,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766472793268,0.68,124.55,124.52,0.65]
["bitfinex","SOLUSD",1766472793655,0.68,124.55,124.51,19.18642375]
["bitfinex","SOLUSD",1766472794666,8.70891794,124.55,124.51,15.31]
["bitfinex","SOLUSD",1766472794872,0.68,124.53,124.5,12.55836786]
["bitfinex","SOLUSD",1766472795185,0.68,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766472795346,0.68,124.54,124.51,4.52642375]
["bitfinex","SOLUSD",1766472797149,0.68,124.56,124.52,4.52642375]
["bitfinex","SOLUSD",1766472798258,0.68,124.56,124.53,4.52642375]
["bitfinex","SOLUSD",1766472802588,22.44115811,124.58,124.53,3.87642375]
["bitfinex","SOLUSD",1766472802589,18.56473436,124.58,124.53,3.87642375]
["bitfinex","SOLUSD",1766472802752,13.00115542,124.61,124.55,0.65]
["bitfinex","SOLUSD",1766472803070,8.12545527,124.61,124.57,4.52642375]
["bitfinex","SOLUSD",1766472803274,0.1,124.61,124.58,3.87642375]
["bitfinex","SOLUSD",1766472803573,0.1,124.64,124.61,4.52642375]
["bitfinex","SOLUSD",1766472803750,0.78,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766472803952,0.78,124.64,124.6,4.52642375]
["bitfinex","SOLUSD",1766472804153,0.68,124.63,124.59,3.86298044]
["bitfinex","SOLUSD",1766472804382,0.68,124.63,124.59,4.52642375]
["bitfinex","SOLUSD",1766472804757,0.1,124.64,124.6,4.52642375]
["bitfinex","SOLUSD",1766472804952,0.1,124.64,124.61,4.52642375]
["bitfinex","SOLUSD",1766472805166,0.1,124.64,124.62,3.87642375]
["bitfinex","SOLUSD",1766472805888,0.1,124.66,124.63,4.52642375]
["bitfinex","SOLUSD",1766472806055,0.1,124.66,124.64,3.87642375]
["bitfinex","SOLUSD",1766472807196,0.1,124.66,124.63,0.65]
["bitfinex","SOLUSD",1766472807354,0.78,124.66,124.62,4.46642375]
["bitfinex","SOLUSD",1766472807673,0.78,124.66,124.63,3.87642375]
["bitfinex","SOLUSD",1766472808682,0.78,124.66,124.64,3.87642375]
["bitfinex","SOLUSD",1766472809190,0.1,124.66,124.64,3.87642375]
["bitfinex","SOLUSD",1766472809879,0.1,124.66,124.64,4.46642375]
["bitfinex","SOLUSD",1766472810376,0.1,124.66,124.64,0.59]
["bitfinex","SOLUSD",1766472810679,0.1,124.66,124.64,4.46642375]
["bitfinex","SOLUSD",1766472812174,0.1,124.66,124.65,3.87642375]
["bitfinex","SOLUSD",1766472812378,0.78,124.68,124.65,3.87642375]
["bitfinex","SOLUSD",1766472813285,0.78,124.68,124.65,4.46642375]
["bitfinex","SOLUSD",1766472814688,0.78,124.68,124.65,3.87642375]
["bitfinex","SOLUSD",1766472814887,0.68,124.67,124.64,19.12642375]
["bitfinex","SOLUSD",1766472815062,0.68,124.67,124.63,4.46642375]
["bitfinex","SOLUSD",1766472815708,0.68,124.67,124.65,3.87642375]
["bitfinex","SOLUSD",1766472815888,0.68,124.67,124.64,0.59]
["bitfinex","SOLUSD",1766472816066,0.68,124.67,124.64,3.87642375]
["bitfinex","SOLUSD",1766472816388,0.71,124.65,124.61,3.87642375]
["bitfinex","SOLUSD",1766472816890,0.71,124.65,124.62,3.87642375]
["bitfinex","SOLUSD",1766472817291,0.71,124.66,124.63,3.87642375]
["bitfinex","SOLUSD",1766472817684,0.71,124.66,124.64,3.87642375]
["bitfinex","SOLUSD",1766472817881,10.43767296,124.67,124.64,3.87642375]
["bitfinex","SOLUSD",1766472818061,11.14767296,124.67,124.63,0.59]
["bitfinex","SOLUSD",1766472818263,0.71,124.67,124.64,3.87642375]
["bitfinex","SOLUSD",1766472818584,0.71,124.67,124.65,3.87642375]
["bitfinex","SOLUSD",1766472819785,0.81,124.68,124.65,3.87642375]
["bitfinex","SOLUSD",1766472820578,0.81,124.68,124.64,0.59]
["bitfinex","SOLUSD",1766472820801,0.81,124.68,124.65,3.87642375]
["bitfinex","SOLUSD",1766472822108,0.81,124.68,124.63,22.68352448]
["bitfinex","SOLUSD",1766472822302,0.81,124.68,124.64,3.87642375]
["bitfinex","SOLUSD",1766472822686,4.68642375,124.68,124.64,3.87642375]
["bitfinex","SOLUSD",1766472822997,0.71,124.67,124.64,3.87642375]
["bitfinex","SOLUSD",1766472823218,0.71,124.67,124.63,23.27352448]
["bitfinex","SOLUSD",1766472823500,0.71,124.67,124.64,3.87642375]
["bitfinex","SOLUSD",1766472828294,0.71,124.67,124.63,23.27371803]
["bitfinex","SOLUSD",1766472828591,0.71,124.67,124.64,3.87642375]
["bitfinex","SOLUSD",1766472829794,0.71,124.67,124.63,19.12642375]
["bitfinex","SOLUSD",1766472830000,0.71,124.67,124.64,4.46642375]
["bitfinex","SOLUSD",1766472833907,0.71,124.67,124.64,3.06393279]
["bitfinex","SOLUSD",1766472834711,0.71,124.67,124.64,0.59]
["bitfinex","SOLUSD",1766472838111,0.71,124.67,124.64,3.06393279]
["bitfinex","SOLUSD",1766472838813,0.71,124.67,124.65,2.47393279]
["bitfinex","SOLUSD",1766472840396,0.1,124.68,124.65,2.47393279]
["bitfinex","SOLUSD",1766472840596,0.81,124.68,124.65,3.06393279]
["bitfinex","SOLUSD",1766472841004,8.12065881,124.68,124.64,0.59]
["bitfinex","SOLUSD",1766472841203,0.71,124.67,124.64,3.06393279]
["bitfinex","SOLUSD",1766472841616,0.71,124.67,124.65,2.47393279]
["bitfinex","SOLUSD",1766472842125,0.71,124.67,124.63,25.74766764]
["bitfinex","SOLUSD",1766472842708,0.71,124.67,124.64,3.06393279]
["bitfinex","SOLUSD",1766472848228,0.71,124.67,124.65,2.47393279]
["bitfinex","SOLUSD",1766472848407,0.1,124.68,124.65,0.59]
["bitfinex","SOLUSD",1766472848408,0.76,124.68,124.65,0.59]
["bitfinex","SOLUSD",1766472848614,0.76,124.68,124.66,2.47393279]
["bitfinex","SOLUSD",1766472848918,0.76,124.68,124.65,2.47393279]
["bitfinex","SOLUSD",1766472848919,0.66,124.67,124.65,2.47393279]
["bitfinex","SOLUSD",1766472849312,0.76,124.68,124.66,2.47393279]
["bitfinex","SOLUSD",1766472849898,0.1,124.68,124.67,2.47393279]
["bitfinex","SOLUSD",1766472850111,0.76,124.7,124.67,0.59]
["bitfinex","SOLUSD",1766472850318,0.76,124.7,124.66,14.66]
["bitfinex","SOLUSD",1766472850319,0.66,124.69,124.66,17.13393279]
["bitfinex","SOLUSD",1766472850918,0.66,124.68,124.65,3.17393279]
["bitfinex","SOLUSD",1766472851929,0.66,124.67,124.65,2.47393279]
["bitfinex","SOLUSD",1766472852114,0.66,124.67,124.65,3.17393279]
["bitfinex","SOLUSD",1766472852516,0.66,124.68,124.65,3.17393279]
["bitfinex","SOLUSD",1766472853235,0.66,124.68,124.66,2.47393279]
["bitfinex","SOLUSD",1766472856804,0.66,124.68,124.65,3.17393279]
["bitfinex","SOLUSD",1766472857008,0.66,124.68,124.65,2.47393279]
["bitfinex","SOLUSD",1766472857336,0.66,124.68,124.64,17.83393279]
["bitfinex","SOLUSD",1766472858430,0.66,124.68,124.65,2.47393279]
["bitfinex","SOLUSD",1766472858631,0.66,124.68,124.64,15.36]
["bitfinex","SOLUSD",1766472858815,0.66,124.68,124.65,2.47393279]
["bitfinex","SOLUSD",1766472860821,0.66,124.68,124.65,3.17393279]
["bitfinex","SOLUSD",1766472862712,0.66,124.68,124.64,15.36]
["bitfinex","SOLUSD",1766472862912,0.66,124.68,124.65,2.47393279]
["bitfinex","SOLUSD",1766472863113,0.66,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766472863417,0.66,124.68,124.65,3.17393279]
["bitfinex","SOLUSD",1766472863827,0.66,124.68,124.66,2.47393279]
["bitfinex","SOLUSD",1766472864337,0.66,124.68,124.66,3.17393279]
["bitfinex","SOLUSD",1766472864539,8.119442,124.7,124.66,3.17393279]
["bitfinex","SOLUSD",1766472864735,0.66,124.69,124.66,3.17393279]
["bitfinex","SOLUSD",1766472864925,0.66,124.69,124.65,2.47393279]
["bitfinex","SOLUSD",1766472865115,0.66,124.69,124.65,3.17393279]
["bitfinex","SOLUSD",1766472865316,0.66,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766472865516,0.66,124.69,124.65,3.17393279]
["bitfinex","SOLUSD",1766472866834,0.66,124.69,124.66,3.17393279]
["bitfinex","SOLUSD",1766472867733,0.66,124.69,124.67,2.47393279]
["bitfinex","SOLUSD",1766472867943,8.779442,124.7,124.67,3.17393279]
["bitfinex","SOLUSD",1766472868263,0.66,124.69,124.67,2.47393279]
["bitfinex","SOLUSD",1766472868438,0.66,124.69,124.67,3.17393279]
["bitfinex","SOLUSD",1766472869233,0.1,124.7,124.67,3.17393279]
["bitfinex","SOLUSD",1766472869437,0.76,124.7,124.67,3.17393279]
["bitfinex","SOLUSD",1766472872536,0.76,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766472872842,0.76,124.7,124.66,3.17393279]
["bitfinex","SOLUSD",1766472873036,0.66,124.69,124.66,3.17393279]
["bitfinex","SOLUSD",1766472874144,0.66,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766472874332,0.66,124.69,124.66,3.17393279]
["bitfinex","SOLUSD",1766472875928,0.66,124.69,124.64,14.66]
["bitfinex","SOLUSD",1766472875929,8.02001836,124.69,124.64,14.66]
["bitfinex","SOLUSD",1766472876128,0.69,124.67,124.64,15.35]
["bitfinex","SOLUSD",1766472876327,0.69,124.67,124.64,17.82393279]
["bitfinex","SOLUSD",1766472880250,0.69,124.67,124.64,15.35]
["bitfinex","SOLUSD",1766472880452,0.69,124.67,124.64,17.82393279]
["bitfinex","SOLUSD",1766472881050,0.69,124.67,124.65,0.69]
["bitfinex","SOLUSD",1766472881621,0.69,124.67,124.64,17.13393279]
["bitfinex","SOLUSD",1766472881622,0.69,124.69,124.66,3.16393279]
["bitfinex","SOLUSD",1766472882329,0.69,124.69,124.67,2.47393279]
["bitfinex","SOLUSD",1766472882537,0.69,124.69,124.66,3.16393279]
["bitfinex","SOLUSD",1766472882756,0.69,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766472883044,0.69,124.69,124.66,3.16393279]
["bitfinex","SOLUSD",1766472883550,0.69,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766472883744,0.69,124.69,124.66,2.47393279]
["bitfinex","SOLUSD",1766472883952,0.69,124.69,124.65,3.16393279]
["bitfinex","SOLUSD",1766472886735,0.69,124.69,124.66,2.47393279]
["bitfinex","SOLUSD",1766472887049,0.69,124.69,124.66,3.16393279]
["bitfinex","SOLUSD",1766472887643,0.69,124.69,124.67,2.47393279]
["bitfinex","SOLUSD",1766472888030,0.69,124.69,124.67,3.16393279]
["bitfinex","SOLUSD",1766472888247,0.69,124.69,124.67,2.47393279]
["bitfinex","SOLUSD",1766472890783,0.69,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766472890935,0.69,124.69,124.66,3.16393279]
["bitfinex","SOLUSD",1766472892065,0.69,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766472892353,0.69,124.69,124.66,3.16393279]
["bitfinex","SOLUSD",1766472893957,0.69,124.69,124.66,4.55426387]
["bitfinex","SOLUSD",1766472894165,0.69,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766472894336,0.69,124.69,124.66,4.55426387]
["bitfinex","SOLUSD",1766472899366,0.81,124.7,124.67,4.55426387]
["bitfinex","SOLUSD",1766472899568,0.1,124.7,124.68,4.55426387]
["bitfinex","SOLUSD",1766472900039,0.81,124.7,124.68,4.55426387]
["bitfinex","SOLUSD",1766472900245,0.1,124.7,124.68,4.55426387]
["bitfinex","SOLUSD",1766472901657,0.71,124.69,124.62,20.06028527]
["bitfinex","SOLUSD",1766472901844,0.71,124.69,124.65,3.86426387]
["bitfinex","SOLUSD",1766472902045,0.71,124.69,124.66,4.55426387]
["bitfinex","SOLUSD",1766472902364,0.71,124.69,124.67,3.86426387]
["bitfinex","SOLUSD",1766472902956,0.71,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766472903159,0.71,124.69,124.66,4.55426387]
["bitfinex","SOLUSD",1766472904263,0.71,124.68,124.64,4.55426387]
["bitfinex","SOLUSD",1766472904460,3.86426387,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766472904661,0.71,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766472904851,0.71,124.65,124.62,4.55426387]
["bitfinex","SOLUSD",1766472905366,3.86426387,124.65,124.6,15.35]
["bitfinex","SOLUSD",1766472905666,0.71,124.64,124.6,19.21426387]
["bitfinex","SOLUSD",1766472905874,4.57426387,124.64,124.6,15.35]
["bitfinex","SOLUSD",1766472906066,0.71,124.64,124.6,19.21426387]
["bitfinex","SOLUSD",1766472907257,0.71,124.64,124.61,3.86426387]
["bitfinex","SOLUSD",1766472907458,0.71,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766472907765,0.71,124.63,124.6,18.52426387]
["bitfinex","SOLUSD",1766472908652,0.71,124.63,124.6,3.86426387]
["bitfinex","SOLUSD",1766472908848,0.71,124.61,124.58,3.86426387]
["bitfinex","SOLUSD",1766472909154,0.71,124.61,124.57,27.26173618]
["bitfinex","SOLUSD",1766472909352,0.71,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766472909546,0.71,124.61,124.57,15.37]
["bitfinex","SOLUSD",1766472909547,3.86426387,124.61,124.57,15.37]
["bitfinex","SOLUSD",1766472909765,0.71,124.6,124.57,4.57426387]
["bitfinex","SOLUSD",1766472912355,0.71,124.6,124.55,15.37]
["bitfinex","SOLUSD",1766472912552,0.71,124.58,124.55,4.57426387]
["bitfinex","SOLUSD",1766472912764,0.71,124.58,124.55,3.86426387]
["bitfinex","SOLUSD",1766472913350,0.71,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766472913555,0.71,124.58,124.55,3.86426387]
["bitfinex","SOLUSD",1766472915486,0.71,124.58,124.56,3.86426387]
["bitfinex","SOLUSD",1766472915796,8.02648976,124.59,124.56,4.57426387]
["bitfinex","SOLUSD",1766472915797,0.71,124.59,124.56,4.57426387]
["bitfinex","SOLUSD",1766472915948,0.71,124.59,124.56,3.86426387]
["bitfinex","SOLUSD",1766472916356,0.71,124.59,124.56,4.57426387]
["bitfinex","SOLUSD",1766472916550,0.71,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766472916774,0.71,124.59,124.56,3.86426387]
["bitfinex","SOLUSD",1766472916965,0.71,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766472917171,0.71,124.59,124.56,3.86426387]
["bitfinex","SOLUSD",1766472919675,0.71,124.58,124.54,3.86426387]
["bitfinex","SOLUSD",1766472919873,0.71,124.58,124.54,4.57426387]
["bitfinex","SOLUSD",1766472922387,0.71,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766472922582,0.71,124.58,124.55,3.86426387]
["bitfinex","SOLUSD",1766472923572,0.71,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766472923772,0.71,124.58,124.55,3.86426387]
["bitfinex","SOLUSD",1766472924877,0.71,124.57,124.54,3.86426387]
["bitfinex","SOLUSD",1766472926667,0.71,124.57,124.54,4.57426387]
["bitfinex","SOLUSD",1766472926992,0.71,124.57,124.54,3.86426387]
["bitfinex","SOLUSD",1766472927195,8.73763907,124.57,124.54,3.86426387]
["bitfinex","SOLUSD",1766472927493,0.71,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766472927695,0.71,124.57,124.55,3.86426387]
["bitfinex","SOLUSD",1766472928195,10.43767296,124.59,124.56,4.57426387]
["bitfinex","SOLUSD",1766472928396,11.14767296,124.59,124.57,3.86426387]
["bitfinex","SOLUSD",1766472928896,0.71,124.58,124.56,3.86426387]
["bitfinex","SOLUSD",1766472929200,0.71,124.58,124.55,4.57426387]
["bitfinex","SOLUSD",1766472931879,0.71,124.58,124.56,3.86426387]
["bitfinex","SOLUSD",1766472934193,0.71,124.58,124.55,4.57426387]
["bitfinex","SOLUSD",1766472934403,0.69,124.57,124.55,3.86426387]
["bitfinex","SOLUSD",1766472934571,0.69,124.58,124.55,4.56426387]
["bitfinex","SOLUSD",1766472935595,10.43767296,124.59,124.56,4.56426387]
["bitfinex","SOLUSD",1766472935817,11.88954644,124.61,124.57,3.86426387]
["bitfinex","SOLUSD",1766472935999,0.69,124.6,124.58,3.86426387]
["bitfinex","SOLUSD",1766472936177,0.69,124.61,124.58,4.53426387]
["bitfinex","SOLUSD",1766472937897,8.71389442,124.63,124.59,4.53426387]
["bitfinex","SOLUSD",1766472938282,0.69,124.62,124.59,4.53426387]
["bitfinex","SOLUSD",1766472942499,0.69,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766472943802,0.69,124.62,124.58,4.53426387]
["bitfinex","SOLUSD",1766472944893,0.69,124.62,124.59,3.86426387]
["bitfinex","SOLUSD",1766472945095,4.55426387,124.62,124.58,4.53426387]
["bitfinex","SOLUSD",1766472945295,0.69,124.61,124.58,4.53426387]
["bitfinex","SOLUSD",1766472945705,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472945916,3.86426387,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472946089,12.57870759,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766472946433,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472947014,0.69,124.61,124.58,4.53426387]
["bitfinex","SOLUSD",1766472947188,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472947389,0.69,124.61,124.58,4.53426387]
["bitfinex","SOLUSD",1766472948905,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472949113,0.69,124.61,124.58,4.53426387]
["bitfinex","SOLUSD",1766472949520,0.69,124.61,124.59,3.86426387]
["bitfinex","SOLUSD",1766472949812,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472950027,0.69,124.61,124.59,3.86426387]
["bitfinex","SOLUSD",1766472950190,0.69,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472950390,0.69,124.61,124.58,4.53426387]
["bitfinex","SOLUSD",1766472950844,8.02520862,124.61,124.58,3.86426387]
["bitfinex","SOLUSD",1766472950993,0.69,124.6,124.57,3.86426387]
["bitfinex","SOLUSD",1766472951313,0.69,124.6,124.57,4.53426387]
["bitfinex","SOLUSD",1766472951510,0.69,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766472952922,0.69,124.6,124.58,4.53426387]
["bitfinex","SOLUSD",1766472953219,0.69,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766472953596,0.69,124.6,124.58,4.53426387]
["bitfinex","SOLUSD",1766472953910,0.69,124.6,124.58,3.14658441]
["bitfinex","SOLUSD",1766472954606,0.69,124.6,124.57,2.47658441]
["bitfinex","SOLUSD",1766472954913,0.69,124.6,124.57,3.14658441]
["bitfinex","SOLUSD",1766472955816,0.69,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766472956110,0.69,124.6,124.57,3.14658441]
["bitfinex","SOLUSD",1766472958317,0.69,124.6,124.57,2.47658441]
["bitfinex","SOLUSD",1766472958817,0.69,124.6,124.56,15.33]
["bitfinex","SOLUSD",1766472959021,0.69,124.6,124.57,2.47658441]
["bitfinex","SOLUSD",1766472959916,0.69,124.6,124.57,3.14658441]
["bitfinex","SOLUSD",1766472960714,0.69,124.6,124.57,2.47658441]
["bitfinex","SOLUSD",1766472961094,0.69,124.6,124.57,3.14658441]
["bitfinex","SOLUSD",1766472961320,0.69,124.6,124.56,14.66]
["bitfinex","SOLUSD",1766472961321,8.02575997,124.6,124.56,17.13658441]
["bitfinex","SOLUSD",1766472961504,0.69,124.58,124.55,2.47658441]
["bitfinex","SOLUSD",1766472961900,0.69,124.58,124.55,3.14658441]
["bitfinex","SOLUSD",1766472964518,0.69,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766472964724,8.71711021,124.58,124.55,3.14658441]
["bitfinex","SOLUSD",1766472965102,0.69,124.58,124.55,3.14658441]
["bitfinex","SOLUSD",1766472967123,8.71738276,124.58,124.55,3.14658441]
["bitfinex","SOLUSD",1766472967926,8.71738276,124.58,124.55,2.47658441]
["bitfinex","SOLUSD",1766472967927,0.7,124.57,124.55,2.47658441]
["bitfinex","SOLUSD",1766472968303,0.7,124.57,124.54,3.19658441]
["bitfinex","SOLUSD",1766472973346,0.7,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766472973528,0.7,124.57,124.54,3.19658441]
["bitfinex","SOLUSD",1766472974408,0.7,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766472974614,8.72790453,124.57,124.54,3.19658441]
["bitfinex","SOLUSD",1766472975624,0.7,124.57,124.54,3.19658441]
["bitfinex","SOLUSD",1766472976913,0.7,124.57,124.55,2.47658441]
["bitfinex","SOLUSD",1766472977730,0.7,124.58,124.56,2.47658441]
["bitfinex","SOLUSD",1766472977930,8.0257912,124.6,124.57,2.47658441]
["bitfinex","SOLUSD",1766472978118,0.7,124.59,124.57,2.47658441]
["bitfinex","SOLUSD",1766472978523,0.7,124.59,124.56,3.19658441]
["bitfinex","SOLUSD",1766472979728,0.7,124.59,124.56,2.47658441]
["bitfinex","SOLUSD",1766472980337,0.7,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766472980639,0.7,124.59,124.55,3.19658441]
["bitfinex","SOLUSD",1766472982437,0.7,124.59,124.55,2.47658441]
["bitfinex","SOLUSD",1766472982633,0.7,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766472983517,0.7,124.59,124.56,3.19658441]
["bitfinex","SOLUSD",1766472984442,0.7,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766472989340,0.7,124.59,124.56,3.19658441]
["bitfinex","SOLUSD",1766472991644,10.43767296,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766472991951,11.12767296,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766472992735,0.69,124.6,124.57,3.14658441]
["bitfinex","SOLUSD",1766472992924,18.46293634,124.61,124.57,3.14658441]
["bitfinex","SOLUSD",1766472992925,18.46293634,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766472993124,18.46293634,124.61,124.58,3.14658441]
["bitfinex","SOLUSD",1766472993533,8.02526338,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766472994048,8.71526338,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766472994745,0.69,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766472994946,32.9744488,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766472995152,0.69,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766472995627,0.69,124.62,124.59,3.14658441]
["bitfinex","SOLUSD",1766472996126,14.66,124.64,124.61,3.15658441]
["bitfinex","SOLUSD",1766472996127,0.68,124.64,124.61,3.15658441]
["bitfinex","SOLUSD",1766472996445,0.68,124.65,124.63,0.68]
["bitfinex","SOLUSD",1766472996951,10.43767296,124.64,124.63,0.68]
["bitfinex","SOLUSD",1766472997837,10.43767296,124.64,124.63,3.15658441]
["bitfinex","SOLUSD",1766472998847,0.68,124.66,124.63,3.15658441]
["bitfinex","SOLUSD",1766472999546,21.61532366,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766472999732,19.13873925,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766472999923,0.68,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766473000329,0.68,124.67,124.64,2.47658441]
["bitfinex","SOLUSD",1766473000330,0.68,124.67,124.64,3.15658441]
["bitfinex","SOLUSD",1766473000524,0.68,124.67,124.62,8.02438317]
["bitfinex","SOLUSD",1766473000525,8.70106629,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766473000954,0.68,124.68,124.65,3.15658441]
["bitfinex","SOLUSD",1766473001147,8.79932429,124.7,124.66,2.47658441]
["bitfinex","SOLUSD",1766473001328,0.78,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766473001533,0.68,124.69,124.67,0.68]
["bitfinex","SOLUSD",1766473001728,0.68,124.67,124.61,0.68]
["bitfinex","SOLUSD",1766473001944,0.68,124.66,124.62,3.15658441]
["bitfinex","SOLUSD",1766473002251,0.68,124.66,124.62,2.47658441]
["bitfinex","SOLUSD",1766473002447,0.68,124.66,124.63,3.15658441]
["bitfinex","SOLUSD",1766473006840,8.70183237,124.66,124.63,3.15658441]
["bitfinex","SOLUSD",1766473007153,0.68,124.66,124.63,3.15658441]
["bitfinex","SOLUSD",1766473008145,0.68,124.66,124.64,2.47658441]
["bitfinex","SOLUSD",1766473009534,0.68,124.67,124.64,3.15658441]
["bitfinex","SOLUSD",1766473015952,0.68,124.67,124.64,4.54594058]
["bitfinex","SOLUSD",1766473016768,0.68,124.69,124.65,3.86594058]
["bitfinex","SOLUSD",1766473016946,10.43767296,124.68,124.66,0.68]
["bitfinex","SOLUSD",1766473017258,11.11767296,124.68,124.66,0.68]
["bitfinex","SOLUSD",1766473017665,11.11767296,124.68,124.65,4.54594058]
["bitfinex","SOLUSD",1766473020037,11.11767296,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766473020243,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473020443,0.68,124.66,124.63,4.54594058]
["bitfinex","SOLUSD",1766473020767,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473021266,0.68,124.66,124.63,4.54594058]
["bitfinex","SOLUSD",1766473021654,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473022241,0.68,124.66,124.63,4.54594058]
["bitfinex","SOLUSD",1766473022947,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473023248,0.68,124.66,124.63,4.54594058]
["bitfinex","SOLUSD",1766473028251,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473028450,0.68,124.66,124.63,4.54594058]
["bitfinex","SOLUSD",1766473029371,0.69,124.65,124.63,0.68]
["bitfinex","SOLUSD",1766473029575,12.57778785,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473030464,8.71184727,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766473033989,0.69,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473035378,0.69,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766473035573,8.02318717,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766473035771,8.71318717,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766473036356,0.69,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766473039953,0.69,124.63,124.6,3.86594058]
["bitfinex","SOLUSD",1766473040281,0.69,124.63,124.6,4.54594058]
["bitfinex","SOLUSD",1766473040687,3.86594058,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473040863,0.69,124.62,124.59,19.20594058]
["bitfinex","SOLUSD",1766473041065,0.69,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766473042304,0.69,124.61,124.59,14.66]
["bitfinex","SOLUSD",1766473042463,0.69,124.61,124.58,4.54594058]
["bitfinex","SOLUSD",1766473044886,0.69,124.63,124.6,3.86594058]
["bitfinex","SOLUSD",1766473045390,0.69,124.63,124.59,4.54594058]
["bitfinex","SOLUSD",1766473049901,0.69,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473050084,0.69,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766473051274,0.69,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766473053701,0.7,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766473055267,8.72398304,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473055490,0.7,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766473055694,0.7,124.62,124.59,3.86594058]
["bitfinex","SOLUSD",1766473055911,0.7,124.62,124.59,4.54594058]
["bitfinex","SOLUSD",1766473056880,0.7,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766473057180,0.7,124.62,124.59,4.53594058]
["bitfinex","SOLUSD",1766473058899,12.58904712,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766473059198,0.7,124.63,124.59,4.53594058]
["bitfinex","SOLUSD",1766473059579,0.7,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766473063101,8.0244754,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766473063300,0.7,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766473064183,0.7,124.61,124.57,18.52594058]
["bitfinex","SOLUSD",1766473064184,0.7,124.6,124.57,37.72188116]
["bitfinex","SOLUSD",1766473064389,0.7,124.6,124.57,19.19594058]
["bitfinex","SOLUSD",1766473064586,4.56594058,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766473064796,4.56594058,124.58,124.55,8.6950494]
["bitfinex","SOLUSD",1766473064997,0.7,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766473066294,3.86594058,124.58,124.54,19.9248072]
["bitfinex","SOLUSD",1766473066497,0.7,124.57,124.54,24.46074778]
["bitfinex","SOLUSD",1766473067022,0.7,124.57,124.54,16.43131447]
["bitfinex","SOLUSD",1766473067181,3.86594058,124.58,124.53,8.23000639]
["bitfinex","SOLUSD",1766473067182,4.56594058,124.56,124.53,0.87]
["bitfinex","SOLUSD",1766473068127,0.7,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766473068612,8.72867303,124.56,124.53,0.87]
["bitfinex","SOLUSD",1766473070951,0.7,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766473071412,0.7,124.55,124.53,0.87]
["bitfinex","SOLUSD",1766473073012,8.7290883,124.55,124.53,0.87]
["bitfinex","SOLUSD",1766473073904,0.7,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766473074295,0.7,124.54,124.52,1e-08]
["bitfinex","SOLUSD",1766473074903,8.73012954,124.54,124.52,1e-08]
["bitfinex","SOLUSD",1766473075616,8.73012954,124.54,124.52,0.67000001]
["bitfinex","SOLUSD",1766473077494,8.03012954,124.54,124.52,0.67000001]
["bitfinex","SOLUSD",1766473080299,8.03012954,124.54,124.5,1.21]
["bitfinex","SOLUSD",1766473080300,0.7,124.53,124.5,1.21]
["bitfinex","SOLUSD",1766473080628,28.10400138,124.54,124.5,1e-08]
["bitfinex","SOLUSD",1766473080629,3.1792399,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473080795,0.7,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473081601,8.73134539,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473084405,8.73134539,124.52,124.5,0.67000001]
["bitfinex","SOLUSD",1766473088623,8.73134539,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473090808,0.68,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473093518,8.71134539,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473093722,0.68,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473097537,8.03134539,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473097841,8.71134539,124.52,124.5,1e-08]
["bitfinex","SOLUSD",1766473098525,0.68,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473099712,8.71148341,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473101042,11.19072331,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473106431,10.51072331,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473106852,2.4792399,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473107039,3.1592399,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473110751,8.71148341,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473112645,8.03148341,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473113452,2.4792399,124.51,124.5,1e-08]
["bitfinex","SOLUSD",1766473114362,20.9487796,124.51,124.49,10.0]
["bitfinex","SOLUSD",1766473114655,2.4792399,124.5,124.49,10.0]
["bitfinex","SOLUSD",1766473114859,0.67,124.5,124.49,10.0]
["bitfinex","SOLUSD",1766473115556,0.67,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766473115730,3.1492399,124.49,124.46,15.54]
["bitfinex","SOLUSD",1766473115929,3.1492399,124.49,124.46,14.88]
["bitfinex","SOLUSD",1766473115930,0.71,124.48,124.46,14.88]
["bitfinex","SOLUSD",1766473116256,8.74441802,124.47,124.44,0.9]
["bitfinex","SOLUSD",1766473116858,8.74441802,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766473117360,11.22288232,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766473119160,0.71,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766473119339,0.71,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766473119340,11.14767296,124.43,124.42,1e-08]
["bitfinex","SOLUSD",1766473119538,11.14767296,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473120552,19.18441145,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473120736,21.66365135,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473121630,0.71,124.42,124.4,0.9]
["bitfinex","SOLUSD",1766473121833,0.71,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473124341,21.66365135,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473125254,0.71,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473127258,21.66365135,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473127462,19.18441145,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473128061,21.66365135,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473128255,0.71,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473128639,0.71,124.42,124.4,0.9]
["bitfinex","SOLUSD",1766473130266,0.71,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473130464,0.71,124.42,124.4,0.9]
["bitfinex","SOLUSD",1766473131364,8.74729547,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473131544,11.22653537,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473133364,8.74729547,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473133663,8.74729547,124.42,124.4,0.9]
["bitfinex","SOLUSD",1766473133854,8.74729547,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473137868,0.71,124.41,124.4,0.2]
["bitfinex","SOLUSD",1766473139974,12.62931779,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473141510,0.71,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473141657,18.47491103,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473141658,19.18491103,124.43,124.4,0.9]
["bitfinex","SOLUSD",1766473142384,22.35693335,124.43,124.4,0.2]
["bitfinex","SOLUSD",1766473142604,0.71,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473143887,8.03788671,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766473144058,3.88202232,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766473144263,0.71,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473144463,0.71,124.4,124.38,0.9]
["bitfinex","SOLUSD",1766473147993,8.0387347,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473148160,8.7387347,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473148783,12.62075702,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473149294,12.62075702,124.4,124.38,0.9]
["bitfinex","SOLUSD",1766473152500,8.7387347,124.4,124.38,0.9]
["bitfinex","SOLUSD",1766473152677,8.73803558,124.41,124.38,0.9]
["bitfinex","SOLUSD",1766473155985,12.6200579,124.41,124.38,0.9]
["bitfinex","SOLUSD",1766473158277,8.73803558,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766473159282,11.13767296,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766473160298,19.17446959,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766473161071,23.05649191,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766473161799,4.58202232,124.41,124.38,0.9]
["bitfinex","SOLUSD",1766473162001,4.58202232,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473163087,0.7,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473163288,8.73904421,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473164007,0.7,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766473164201,4.58202232,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766473165106,0.7,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766473165404,12.62125376,124.39,124.38,1e-08]
["bitfinex","SOLUSD",1766473167493,12.62125376,124.39,124.35,0.2]
["bitfinex","SOLUSD",1766473167494,0.7,124.38,124.35,0.2]
["bitfinex","SOLUSD",1766473167687,3.88202232,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766473168005,4.58202232,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766473169587,12.62259877,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766473169911,23.06027173,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766473170408,8.74000029,124.38,124.35,0.2]
["bitfinex","SOLUSD",1766473170612,12.62202261,124.38,124.35,0.9]
["bitfinex","SOLUSD",1766473171801,8.74000029,124.38,124.35,0.9]
["bitfinex","SOLUSD",1766473172107,12.62202261,124.38,124.35,0.9]
["bitfinex","SOLUSD",1766473174207,0.66,124.37,124.35,0.9]
["bitfinex","SOLUSD",1766473175404,0.66,124.37,124.34,0.91]
["bitfinex","SOLUSD",1766473175719,0.66,124.37,124.34,4.08202232]
["bitfinex","SOLUSD",1766473176307,8.70069887,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766473176614,8.70066684,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766473178491,11.09767296,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766473178696,11.09767296,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766473178697,19.13713374,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766473178909,19.13713374,124.39,124.35,3.88202232]
["bitfinex","SOLUSD",1766473178910,4.08202232,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766473179105,40.17750951,124.45,124.4,4.58202232]
["bitfinex","SOLUSD",1766473179106,0.66,124.44,124.4,4.58202232]
["bitfinex","SOLUSD",1766473179413,11.09767296,124.44,124.4,4.58202232]
["bitfinex","SOLUSD",1766473180297,8.03666968,124.43,124.4,4.58202232]
["bitfinex","SOLUSD",1766473180705,8.69666968,124.43,124.4,4.58202232]
["bitfinex","SOLUSD",1766473180997,8.03666968,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766473182419,19.13390645,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766473185526,23.01592877,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766473186122,8.69690548,124.43,124.38,0.7]
["bitfinex","SOLUSD",1766473186322,8.69690548,124.43,124.37,32.1803305]
["bitfinex","SOLUSD",1766473186323,8.69690548,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766473190622,8.03690548,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766473194637,19.13382424,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766473196537,18.47382424,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766473197115,19.13382424,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766473200154,18.47382424,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766473201343,19.13382424,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766473201944,18.47382424,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766473203636,19.13382424,124.44,124.4,2.48349153]
["bitfinex","SOLUSD",1766473203839,21.61731577,124.44,124.4,2.48349153]
["bitfinex","SOLUSD",1766473204238,0.66,124.43,124.4,2.48349153]
["bitfinex","SOLUSD",1766473204540,0.66,124.43,124.39,2.48349153]
["bitfinex","SOLUSD",1766473204541,0.66,124.42,124.39,2.48349153]
["bitfinex","SOLUSD",1766473204753,0.66,124.42,124.36,8.04066796]
["bitfinex","SOLUSD",1766473204918,0.66,124.41,124.35,14.68]
["bitfinex","SOLUSD",1766473205240,3.14349153,124.41,124.36,2.48349153]
["bitfinex","SOLUSD",1766473205447,0.66,124.4,124.36,2.48349153]
["bitfinex","SOLUSD",1766473205815,3.14349153,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766473206079,3.14349153,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473206435,0.66,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473206625,11.09767296,124.39,124.35,3.14349153]
["bitfinex","SOLUSD",1766473206820,18.47693253,124.39,124.36,3.14349153]
["bitfinex","SOLUSD",1766473207150,19.13693253,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766473207640,0.66,124.38,124.34,3.34349153]
["bitfinex","SOLUSD",1766473208144,0.66,124.38,124.35,3.14349153]
["bitfinex","SOLUSD",1766473208847,0.66,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473209023,0.66,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766473209218,8.04052424,124.37,124.34,0.86]
["bitfinex","SOLUSD",1766473209445,8.04052424,124.37,124.34,3.34349153]
["bitfinex","SOLUSD",1766473210160,8.70052424,124.37,124.34,0.86]
["bitfinex","SOLUSD",1766473211068,2.48349153,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473211069,8.04030468,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473211247,19.13709974,124.39,124.36,3.14349153]
["bitfinex","SOLUSD",1766473211635,19.13709974,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766473211931,20.96059127,124.39,124.35,2.48349153]
["bitfinex","SOLUSD",1766473212135,0.66,124.38,124.34,0.86]
["bitfinex","SOLUSD",1766473212441,0.66,124.38,124.35,3.14349153]
["bitfinex","SOLUSD",1766473213845,0.66,124.38,124.34,0.2]
["bitfinex","SOLUSD",1766473213846,10.52351297,124.38,124.34,0.2]
["bitfinex","SOLUSD",1766473214049,0.66,124.36,124.33,0.86]
["bitfinex","SOLUSD",1766473214756,0.66,124.36,124.33,3.34349153]
["bitfinex","SOLUSD",1766473215257,8.70068595,124.37,124.34,3.14349153]
["bitfinex","SOLUSD",1766473215640,8.04009214,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473215957,8.70009214,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766473216453,8.70009214,124.38,124.35,3.14349153]
["bitfinex","SOLUSD",1766473216662,10.43767296,124.39,124.36,2.48349153]
["bitfinex","SOLUSD",1766473216886,8.03798559,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766473217172,8.03664711,124.43,124.4,3.14349153]
["bitfinex","SOLUSD",1766473217344,0.66,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766473217550,0.66,124.43,124.4,3.14349153]
["bitfinex","SOLUSD",1766473217753,0.66,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766473218061,0.66,124.43,124.4,3.14349153]
["bitfinex","SOLUSD",1766473218263,41.04777549,124.44,124.4,2.48349153]
["bitfinex","SOLUSD",1766473218264,18.47367424,124.44,124.4,2.48349153]
["bitfinex","SOLUSD",1766473218467,8.69549234,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766473218642,19.1331653,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766473218836,14.68,124.51,124.44,3.14349153]
["bitfinex","SOLUSD",1766473218837,8.69341902,124.48,124.44,3.14349153]
["bitfinex","SOLUSD",1766473219245,19.13109198,124.48,124.44,3.14349153]
["bitfinex","SOLUSD",1766473219466,19.13109198,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766473219766,21.61458351,124.48,124.44,3.14349153]
["bitfinex","SOLUSD",1766473219940,0.66,124.47,124.44,3.14349153]
["bitfinex","SOLUSD",1766473220458,0.66,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766473220757,0.66,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766473222064,0.66,124.46,124.42,3.14349153]
["bitfinex","SOLUSD",1766473222381,10.43767296,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766473222536,4.19014811,124.51,124.45,14.68]
["bitfinex","SOLUSD",1766473222859,0.66,124.53,124.49,2.48349153]
["bitfinex","SOLUSD",1766473223057,2.48349153,124.53,124.45,17.16349153]
["bitfinex","SOLUSD",1766473223367,0.66,124.51,124.48,2.48349153]
["bitfinex","SOLUSD",1766473223662,3.14349153,124.51,124.46,14.68]
["bitfinex","SOLUSD",1766473223862,3.14349153,124.51,124.47,2.48349153]
["bitfinex","SOLUSD",1766473224064,3.14349153,124.51,124.46,17.16349153]
["bitfinex","SOLUSD",1766473224065,0.66,124.5,124.46,17.16349153]
["bitfinex","SOLUSD",1766473224440,0.66,124.5,124.47,2.48349153]
["bitfinex","SOLUSD",1766473225839,0.66,124.5,124.44,18.47353443]
["bitfinex","SOLUSD",1766473226046,0.66,124.49,124.46,2.48349153]
["bitfinex","SOLUSD",1766473226246,0.66,124.49,124.45,2.48349153]
["bitfinex","SOLUSD",1766473226452,8.69292684,124.49,124.45,2.48349153]
["bitfinex","SOLUSD",1766473226652,0.66,124.48,124.45,2.48349153]
["bitfinex","SOLUSD",1766473226868,0.66,124.48,124.42,18.4748106]
["bitfinex","SOLUSD",1766473227061,2.48349153,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766473227477,3.14349153,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766473228047,0.66,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766473228285,20.95599228,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766473228445,0.66,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766473228645,0.66,124.46,124.43,17.16349153]
["bitfinex","SOLUSD",1766473229869,0.66,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766473232675,0.66,124.46,124.43,17.16349153]
["bitfinex","SOLUSD",1766473232872,19.18128931,124.48,124.44,2.48349153]
["bitfinex","SOLUSD",1766473233657,19.18128931,124.48,124.43,14.68]
["bitfinex","SOLUSD",1766473233658,3.19349153,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766473233862,0.71,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766473234294,0.71,124.46,124.43,17.16349153]
["bitfinex","SOLUSD",1766473235358,0.71,124.47,124.44,2.48349153]
["bitfinex","SOLUSD",1766473235568,8.74296255,124.49,124.44,2.48349153]
["bitfinex","SOLUSD",1766473235768,11.22645408,124.49,124.44,2.48349153]
["bitfinex","SOLUSD",1766473236256,0.71,124.49,124.46,2.48349153]
["bitfinex","SOLUSD",1766473236453,0.68,124.48,124.44,2.48349153]
["bitfinex","SOLUSD",1766473238278,0.68,124.48,124.44,2.38253757]
["bitfinex","SOLUSD",1766473238490,25.11767296,124.51,124.44,2.38253757]
["bitfinex","SOLUSD",1766473238491,0.68,124.5,124.44,8.03591709]
["bitfinex","SOLUSD",1766473238704,0.68,124.5,124.47,2.38253757]
["bitfinex","SOLUSD",1766473238982,8.71102415,124.52,124.48,2.38253757]
["bitfinex","SOLUSD",1766473240387,11.09356172,124.52,124.47,17.06253757]
["bitfinex","SOLUSD",1766473240583,8.71102415,124.52,124.48,2.38253757]
["bitfinex","SOLUSD",1766473241186,0.68,124.52,124.47,22.71387817]
["bitfinex","SOLUSD",1766473241383,0.68,124.52,124.48,2.77785246]
["bitfinex","SOLUSD",1766473241576,0.68,124.52,124.47,17.45785246]
["bitfinex","SOLUSD",1766473241577,0.68,124.51,124.47,17.45785246]
["bitfinex","SOLUSD",1766473242166,3.45785246,124.5,124.44,20.87534592]
["bitfinex","SOLUSD",1766473242373,0.68,124.49,124.44,14.68]
["bitfinex","SOLUSD",1766473242692,0.68,124.49,124.45,2.77785246]
["bitfinex","SOLUSD",1766473243183,0.68,124.5,124.46,2.77785246]
["bitfinex","SOLUSD",1766473243381,11.11767296,124.51,124.47,2.77785246]
["bitfinex","SOLUSD",1766473243561,8.71041158,124.53,124.49,2.77785246]
["bitfinex","SOLUSD",1766473243890,0.68,124.52,124.49,2.77785246]
["bitfinex","SOLUSD",1766473244460,0.68,124.52,124.47,22.71347752]
["bitfinex","SOLUSD",1766473244461,0.68,124.53,124.5,2.77785246]
["bitfinex","SOLUSD",1766473245081,0.68,124.53,124.48,8.03295213]
["bitfinex","SOLUSD",1766473245286,3.45785246,124.53,124.48,2.77785246]
["bitfinex","SOLUSD",1766473245487,0.68,124.52,124.48,2.77785246]
["bitfinex","SOLUSD",1766473246171,0.68,124.52,124.49,2.77785246]
["bitfinex","SOLUSD",1766473246983,18.56733954,124.54,124.49,2.77785246]
["bitfinex","SOLUSD",1766473247184,0.68,124.53,124.49,2.77785246]
["bitfinex","SOLUSD",1766473250165,8.71040925,124.53,124.47,22.71390593]
["bitfinex","SOLUSD",1766473250370,0.68,124.52,124.48,2.77785246]
["bitfinex","SOLUSD",1766473250991,0.68,124.52,124.47,8.03390593]
["bitfinex","SOLUSD",1766473251204,0.68,124.51,124.47,25.49175839]
["bitfinex","SOLUSD",1766473252179,0.68,124.51,124.47,10.81175839]
["bitfinex","SOLUSD",1766473252370,0.68,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766473252570,0.68,124.49,124.47,14.68]
["bitfinex","SOLUSD",1766473252792,0.68,124.49,124.45,2.77785246]
["bitfinex","SOLUSD",1766473254095,0.68,124.49,124.46,2.77785246]
["bitfinex","SOLUSD",1766473257469,0.68,124.48,124.44,2.77785246]
["bitfinex","SOLUSD",1766473257671,0.68,124.46,124.42,2.77785246]
["bitfinex","SOLUSD",1766473257987,0.68,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766473258171,28.11490734,124.49,124.42,14.68]
["bitfinex","SOLUSD",1766473258172,0.68,124.45,124.42,14.68]
["bitfinex","SOLUSD",1766473259284,0.68,124.44,124.4,2.77785246]
["bitfinex","SOLUSD",1766473259893,0.68,124.43,124.4,2.77785246]
["bitfinex","SOLUSD",1766473260095,0.68,124.43,124.4,4.34633298]
["bitfinex","SOLUSD",1766473260297,0.68,124.43,124.39,14.68]
["bitfinex","SOLUSD",1766473260499,0.68,124.43,124.4,4.34633298]
["bitfinex","SOLUSD",1766473260993,0.68,124.43,124.39,27.06549822]
["bitfinex","SOLUSD",1766473262502,0.68,124.41,124.37,4.34633298]
["bitfinex","SOLUSD",1766473262989,0.68,124.41,124.36,27.06731892]
["bitfinex","SOLUSD",1766473263195,10.43767296,124.46,124.36,14.68]
["bitfinex","SOLUSD",1766473263370,0.68,124.43,124.39,4.34633298]
["bitfinex","SOLUSD",1766473264194,0.68,124.43,124.36,14.68]
["bitfinex","SOLUSD",1766473264389,0.68,124.43,124.39,4.34633298]
["bitfinex","SOLUSD",1766473266067,0.68,124.43,124.37,8.04052424]
["bitfinex","SOLUSD",1766473266068,0.65,124.41,124.37,8.04052424]
["bitfinex","SOLUSD",1766473266266,0.65,124.41,124.37,12.38685722]
["bitfinex","SOLUSD",1766473267593,0.65,124.41,124.38,4.34633298]
["bitfinex","SOLUSD",1766473268897,0.65,124.41,124.37,4.34633298]
["bitfinex","SOLUSD",1766473269998,0.65,124.41,124.36,22.72106715]
["bitfinex","SOLUSD",1766473270298,0.65,124.41,124.37,4.34633298]
["bitfinex","SOLUSD",1766473270679,8.68813644,124.41,124.37,4.34633298]
["bitfinex","SOLUSD",1766473270885,0.65,124.4,124.36,19.02633298]
["bitfinex","SOLUSD",1766473271287,0.65,124.4,124.36,4.34633298]
["bitfinex","SOLUSD",1766473272603,0.65,124.4,124.36,12.38746748]
["bitfinex","SOLUSD",1766473272805,0.65,124.4,124.36,8.0411345]
["bitfinex","SOLUSD",1766473272988,0.65,124.4,124.37,4.34633298]
["bitfinex","SOLUSD",1766473274300,0.65,124.39,124.36,4.34633298]
["bitfinex","SOLUSD",1766473274799,0.65,124.39,124.37,4.34633298]
["bitfinex","SOLUSD",1766473275390,0.65,124.39,124.36,4.34633298]
["bitfinex","SOLUSD",1766473276104,0.65,124.39,124.37,4.34633298]
["bitfinex","SOLUSD",1766473279299,0.65,124.42,124.38,4.34633298]
["bitfinex","SOLUSD",1766473279500,0.65,124.43,124.39,4.34633298]
["bitfinex","SOLUSD",1766473280400,0.65,124.43,124.4,4.34633298]
["bitfinex","SOLUSD",1766473280605,8.68556762,124.45,124.41,4.34633298]
["bitfinex","SOLUSD",1766473280793,0.65,124.44,124.41,4.34633298]
["bitfinex","SOLUSD",1766473281598,0.65,124.46,124.43,4.34633298]
["bitfinex","SOLUSD",1766473282816,0.65,124.46,124.44,4.34633298]
["bitfinex","SOLUSD",1766473283019,0.65,124.48,124.44,4.34633298]
["bitfinex","SOLUSD",1766473283315,0.65,124.48,124.45,4.34633298]
["bitfinex","SOLUSD",1766473283679,0.65,124.5,124.46,4.34633298]
["bitfinex","SOLUSD",1766473284191,0.65,124.5,124.47,4.34633298]
["bitfinex","SOLUSD",1766473284689,0.65,124.49,124.46,4.34633298]
["bitfinex","SOLUSD",1766473285394,0.65,124.48,124.44,4.34633298]
["bitfinex","SOLUSD",1766473285824,0.65,124.48,124.43,8.0364698]
["bitfinex","SOLUSD",1766473286146,0.65,124.48,124.44,4.34633298]
["bitfinex","SOLUSD",1766473286306,0.65,124.48,124.45,4.34633298]
["bitfinex","SOLUSD",1766473286513,0.65,124.49,124.45,4.34633298]
["bitfinex","SOLUSD",1766473289518,8.03279046,124.49,124.45,4.34633298]
["bitfinex","SOLUSD",1766473289818,0.65,124.47,124.43,4.34633298]
["bitfinex","SOLUSD",1766473290216,0.65,124.47,124.44,4.34633298]
["bitfinex","SOLUSD",1766473293420,0.7,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766473293621,0.7,124.46,124.43,4.34633298]
["bitfinex","SOLUSD",1766473295810,11.09767296,124.48,124.44,4.34633298]
["bitfinex","SOLUSD",1766473296560,0.66,124.47,124.44,4.34633298]
["bitfinex","SOLUSD",1766473299169,0.66,124.48,124.45,4.34633298]
["bitfinex","SOLUSD",1766473300464,0.66,124.49,124.46,4.34633298]
["bitfinex","SOLUSD",1766473300649,0.66,124.49,124.47,4.34633298]
["bitfinex","SOLUSD",1766473302165,11.09767296,124.52,124.48,4.34633298]
["bitfinex","SOLUSD",1766473302369,11.09767296,124.52,124.45,14.68]
["bitfinex","SOLUSD",1766473302370,0.66,124.52,124.49,4.34633298]
["bitfinex","SOLUSD",1766473302561,0.66,124.52,124.5,4.34633298]
["bitfinex","SOLUSD",1766473302773,8.78976035,124.54,124.5,4.34633298]
["bitfinex","SOLUSD",1766473302946,0.66,124.53,124.5,4.34633298]
["bitfinex","SOLUSD",1766473304571,0.66,124.52,124.49,4.34633298]
["bitfinex","SOLUSD",1766473305570,0.66,124.52,124.48,4.34633298]
["bitfinex","SOLUSD",1766473307645,0.66,124.52,124.49,4.34633298]
["bitfinex","SOLUSD",1766473308045,0.66,124.52,124.47,22.71396792]
["bitfinex","SOLUSD",1766473308248,0.66,124.51,124.48,4.34633298]
["bitfinex","SOLUSD",1766473308658,0.66,124.51,124.45,8.03520614]
["bitfinex","SOLUSD",1766473308860,0.66,124.51,124.47,4.34633298]
["bitfinex","SOLUSD",1766473310175,8.69165767,124.51,124.47,4.34633298]
["bitfinex","SOLUSD",1766473310470,0.66,124.5,124.47,4.34633298]
["bitfinex","SOLUSD",1766473312256,0.66,124.52,124.48,4.34633298]
["bitfinex","SOLUSD",1766473312463,0.66,124.52,124.49,4.34633298]
["bitfinex","SOLUSD",1766473312955,11.09767296,124.53,124.5,4.34633298]
["bitfinex","SOLUSD",1766473315049,0.1,124.54,124.51,4.34633298]
["bitfinex","SOLUSD",1766473315872,10.53767296,124.54,124.51,4.34633298]
["bitfinex","SOLUSD",1766473316072,11.19767296,124.54,124.51,4.34633298]
["bitfinex","SOLUSD",1766473317050,0.76,124.54,124.52,4.34633298]
["bitfinex","SOLUSD",1766473317471,0.76,124.54,124.5,8.03166723]
["bitfinex","SOLUSD",1766473317775,0.1,124.54,124.53,4.34633298]
["bitfinex","SOLUSD",1766473317979,0.1,124.54,124.52,4.34633298]
["bitfinex","SOLUSD",1766473318559,0.1,124.54,124.51,4.34633298]
["bitfinex","SOLUSD",1766473318876,0.76,124.54,124.51,4.34633298]
["bitfinex","SOLUSD",1766473319191,0.76,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1766473319477,0.76,124.54,124.51,4.34633298]
["bitfinex","SOLUSD",1766473319976,0.76,124.54,124.51,2.77674612]
["bitfinex","SOLUSD",1766473321079,0.66,124.53,124.49,2.77674612]
["bitfinex","SOLUSD",1766473321290,0.66,124.51,124.47,2.77674612]
["bitfinex","SOLUSD",1766473323291,0.66,124.5,124.47,2.77674612]
["bitfinex","SOLUSD",1766473325388,0.66,124.51,124.48,2.77674612]
["bitfinex","SOLUSD",1766473327294,0.66,124.51,124.49,2.77674612]
["bitfinex","SOLUSD",1766473327686,0.66,124.52,124.49,2.77674612]
["bitfinex","SOLUSD",1766473330677,10.807603,124.52,124.47,2.77674612]
["bitfinex","SOLUSD",1766473330905,0.66,124.51,124.47,2.77674612]
["bitfinex","SOLUSD",1766473332806,0.66,124.51,124.47,10.81071368]
["bitfinex","SOLUSD",1766473335203,0.66,124.48,124.43,8.03648104]
["bitfinex","SOLUSD",1766473335398,0.66,124.47,124.43,10.81322716]
["bitfinex","SOLUSD",1766473335992,0.66,124.47,124.44,2.77674612]
["bitfinex","SOLUSD",1766473339490,0.66,124.47,124.43,2.77674612]
["bitfinex","SOLUSD",1766473339993,0.66,124.46,124.42,2.77674612]
["bitfinex","SOLUSD",1766473340511,0.66,124.46,124.43,2.77674612]
["bitfinex","SOLUSD",1766473342707,0.66,124.46,124.42,10.81357648]
["bitfinex","SOLUSD",1766473344111,0.66,124.45,124.41,14.68]
["bitfinex","SOLUSD",1766473344311,0.66,124.44,124.41,17.45674612]
["bitfinex","SOLUSD",1766473345209,0.66,124.46,124.43,2.77674612]
["bitfinex","SOLUSD",1766473347398,0.66,124.46,124.41,22.71778934]
["bitfinex","SOLUSD",1766473347711,0.66,124.46,124.43,2.77674612]
["bitfinex","SOLUSD",1766473349301,0.66,124.46,124.44,2.77674612]
["bitfinex","SOLUSD",1766473351202,18.46996426,124.5,124.45,2.77674612]
["bitfinex","SOLUSD",1766473351394,0.66,124.49,124.46,2.77674612]
["bitfinex","SOLUSD",1766473351797,0.66,124.49,124.44,22.71594095]
["bitfinex","SOLUSD",1766473352118,0.66,124.49,124.45,2.77674612]
["bitfinex","SOLUSD",1766473352532,0.66,124.49,124.46,2.77674612]
["bitfinex","SOLUSD",1766473357927,0.7,124.48,124.44,17.45674612]
["bitfinex","SOLUSD",1766473358225,0.7,124.48,124.45,2.77674612]
["bitfinex","SOLUSD",1766473359310,0.7,124.48,124.45,10.81201846]
["bitfinex","SOLUSD",1766473359523,0.7,124.48,124.46,2.77674612]
["bitfinex","SOLUSD",1766473359714,0.7,124.48,124.45,10.81201846]
["bitfinex","SOLUSD",1766473360923,0.7,124.48,124.45,2.77674612]
["bitfinex","SOLUSD",1766473362324,0.7,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766473362527,0.7,124.48,124.44,17.45674612]
["bitfinex","SOLUSD",1766473363104,0.7,124.48,124.45,2.77674612]
["bitfinex","SOLUSD",1766473363933,0.7,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766473364126,0.7,124.48,124.45,2.77674612]
["bitfinex","SOLUSD",1766473367222,0.7,124.48,124.44,22.71566383]
["bitfinex","SOLUSD",1766473367435,0.7,124.48,124.44,25.49240995]
["bitfinex","SOLUSD",1766473368038,0.7,124.48,124.46,2.77674612]
["bitfinex","SOLUSD",1766473368353,0.7,124.49,124.46,2.77674612]
["bitfinex","SOLUSD",1766473372140,0.7,124.49,124.45,2.77674612]
["bitfinex","SOLUSD",1766473377556,0.7,124.49,124.46,2.77674612]
["bitfinex","SOLUSD",1766473379842,0.7,124.49,124.45,8.03495054]
["bitfinex","SOLUSD",1766473379843,0.7,124.49,124.47,2.77674612]
["bitfinex","SOLUSD",1766473380170,0.7,124.49,124.47,4.34154202]
["bitfinex","SOLUSD",1766473384659,0.7,124.49,124.44,22.71576026]
["bitfinex","SOLUSD",1766473384968,0.7,124.48,124.44,19.02154202]
["bitfinex","SOLUSD",1766473386147,0.7,124.48,124.45,4.34154202]
["bitfinex","SOLUSD",1766473388170,0.7,124.48,124.44,19.02154202]
["bitfinex","SOLUSD",1766473389867,0.7,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766473390085,0.7,124.48,124.44,19.02154202]
["bitfinex","SOLUSD",1766473391043,0.7,124.48,124.45,4.34154202]
["bitfinex","SOLUSD",1766473391839,0.7,124.48,124.42,10.43767296]
["bitfinex","SOLUSD",1766473392045,0.67,124.46,124.43,4.34154202]
["bitfinex","SOLUSD",1766473393180,0.67,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766473393181,0.67,124.46,124.42,19.02154202]
["bitfinex","SOLUSD",1766473393473,0.67,124.46,124.43,4.34154202]
["bitfinex","SOLUSD",1766473394169,0.67,124.46,124.44,4.34154202]
["bitfinex","SOLUSD",1766473394761,0.67,124.46,124.41,8.03774367]
["bitfinex","SOLUSD",1766473395069,0.67,124.46,124.42,4.34154202]
["bitfinex","SOLUSD",1766473396883,0.67,124.46,124.41,8.03774367]
["bitfinex","SOLUSD",1766473396884,0.67,124.44,124.41,4.34154202]
["bitfinex","SOLUSD",1766473397468,0.67,124.44,124.42,4.34154202]
["bitfinex","SOLUSD",1766473400382,0.67,124.44,124.4,22.71839514]
["bitfinex","SOLUSD",1766473400588,0.67,124.44,124.42,4.34154202]
["bitfinex","SOLUSD",1766473400798,0.67,124.48,124.43,4.34154202]
["bitfinex","SOLUSD",1766473400986,0.67,124.48,124.45,4.34154202]
["bitfinex","SOLUSD",1766473402058,0.67,124.48,124.44,4.34154202]
["bitfinex","SOLUSD",1766473402289,0.67,124.48,124.45,4.34154202]
["bitfinex","SOLUSD",1766473402868,0.67,124.48,124.43,22.71650729]
["bitfinex","SOLUSD",1766473403069,0.67,124.48,124.45,4.34154202]
["bitfinex","SOLUSD",1766473403285,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473403883,0.67,124.49,124.47,4.34154202]
["bitfinex","SOLUSD",1766473404480,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473408988,0.67,124.49,124.45,4.34154202]
["bitfinex","SOLUSD",1766473412481,0.68,124.48,124.45,4.34154202]
["bitfinex","SOLUSD",1766473416699,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473419475,0.67,124.49,124.45,8.03507784]
["bitfinex","SOLUSD",1766473419677,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473420477,0.67,124.49,124.45,4.34154202]
["bitfinex","SOLUSD",1766473422577,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473422978,0.67,124.49,124.45,12.37682518]
["bitfinex","SOLUSD",1766473423197,0.67,124.49,124.45,4.34154202]
["bitfinex","SOLUSD",1766473424298,0.67,124.49,124.44,22.71576733]
["bitfinex","SOLUSD",1766473424477,0.67,124.49,124.45,4.34154202]
["bitfinex","SOLUSD",1766473425201,10.43767296,124.5,124.45,8.03523282]
["bitfinex","SOLUSD",1766473425377,11.10767296,124.5,124.47,4.34154202]
["bitfinex","SOLUSD",1766473425779,0.67,124.49,124.45,8.03523282]
["bitfinex","SOLUSD",1766473425986,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473426796,0.67,124.49,124.47,4.34154202]
["bitfinex","SOLUSD",1766473427185,0.67,124.49,124.45,8.03523282]
["bitfinex","SOLUSD",1766473427186,0.67,124.49,124.46,4.34154202]
["bitfinex","SOLUSD",1766473428579,0.67,124.49,124.45,12.37677484]
["bitfinex","SOLUSD",1766473428799,0.67,124.49,124.45,19.02154202]
["bitfinex","SOLUSD",1766473429796,0.67,124.49,124.45,14.68]
["bitfinex","SOLUSD",1766473429998,0.67,124.49,124.45,19.02154202]
["bitfinex","SOLUSD",1766473431006,20.1744942,124.54,124.47,4.34154202]
["bitfinex","SOLUSD",1766473431187,0.67,124.5,124.49,4.34154202]
["bitfinex","SOLUSD",1766473431506,0.67,124.5,124.48,4.34154202]
["bitfinex","SOLUSD",1766473433625,10.43767296,124.51,124.49,4.34154202]
["bitfinex","SOLUSD",1766473433986,10.43767296,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766473434185,10.43767296,124.51,124.48,4.34154202]
["bitfinex","SOLUSD",1766473435210,24.51603622,124.54,124.5,4.34154202]
["bitfinex","SOLUSD",1766473435211,8.03040974,124.53,124.5,4.34154202]
["bitfinex","SOLUSD",1766473435409,8.03040974,124.53,124.49,4.34154202]
["bitfinex","SOLUSD",1766473435716,0.67,124.52,124.49,4.34154202]
["bitfinex","SOLUSD",1766473436300,0.67,124.52,124.48,5.02154202]
["bitfinex","SOLUSD",1766473437306,0.67,124.51,124.49,4.34154202]
["bitfinex","SOLUSD",1766473439816,0.67,124.51,124.48,5.02154202]
["bitfinex","SOLUSD",1766473440187,0.67,124.51,124.48,4.34154202]
["bitfinex","SOLUSD",1766473441514,0.67,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766473441515,0.67,124.5,124.47,4.34154202]
["bitfinex","SOLUSD",1766473441714,0.67,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766473442107,0.67,124.5,124.47,2.77844206]
["bitfinex","SOLUSD",1766473444511,0.67,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766473444512,0.67,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766473444711,0.67,124.49,124.47,2.77844206]
["bitfinex","SOLUSD",1766473444912,0.67,124.49,124.46,3.45844206]
["bitfinex","SOLUSD",1766473446831,0.67,124.49,124.45,15.36]
["bitfinex","SOLUSD",1766473446832,0.72,124.48,124.45,15.36]
["bitfinex","SOLUSD",1766473447130,0.72,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766473447430,0.72,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766473448110,0.72,124.47,124.43,3.45844206]
["bitfinex","SOLUSD",1766473449734,0.72,124.46,124.42,18.13844206]
["bitfinex","SOLUSD",1766473451023,0.72,124.46,124.43,2.77844206]
["bitfinex","SOLUSD",1766473451219,0.72,124.46,124.42,15.36]
["bitfinex","SOLUSD",1766473451544,0.72,124.46,124.43,2.77844206]
["bitfinex","SOLUSD",1766473452110,0.72,124.46,124.42,18.13844206]
["bitfinex","SOLUSD",1766473453332,0.72,124.46,124.42,17.45844206]
["bitfinex","SOLUSD",1766473453515,0.72,124.46,124.42,18.13844206]
["bitfinex","SOLUSD",1766473454926,0.72,124.46,124.42,15.36]
["bitfinex","SOLUSD",1766473455123,0.72,124.46,124.43,2.77844206]
["bitfinex","SOLUSD",1766473455935,0.72,124.45,124.42,15.36]
["bitfinex","SOLUSD",1766473456140,0.72,124.45,124.42,18.13844206]
["bitfinex","SOLUSD",1766473456442,0.72,124.45,124.42,3.45844206]
["bitfinex","SOLUSD",1766473458042,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766473458220,0.72,124.47,124.44,3.45844206]
["bitfinex","SOLUSD",1766473458939,0.72,124.47,124.44,2.77844206]
["bitfinex","SOLUSD",1766473461545,0.72,124.47,124.44,3.45844206]
["bitfinex","SOLUSD",1766473464036,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766473464248,0.72,124.47,124.45,2.77844206]
["bitfinex","SOLUSD",1766473464419,11.15767296,124.49,124.46,3.45844206]
["bitfinex","SOLUSD",1766473464737,0.72,124.49,124.47,2.77844206]
["bitfinex","SOLUSD",1766473465048,0.72,124.51,124.48,2.77844206]
["bitfinex","SOLUSD",1766473465342,0.72,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766473465545,0.72,124.51,124.49,2.77844206]
["bitfinex","SOLUSD",1766473466324,8.75030927,124.53,124.5,2.77844206]
["bitfinex","SOLUSD",1766473467620,0.72,124.53,124.5,2.77844206]
["bitfinex","SOLUSD",1766473467817,0.72,124.53,124.51,2.77844206]
["bitfinex","SOLUSD",1766473468921,0.72,124.53,124.5,3.45844206]
["bitfinex","SOLUSD",1766473469126,8.1295767,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766473469326,8.8495767,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766473469527,8.8495767,124.54,124.5,2.77844206]
["bitfinex","SOLUSD",1766473469730,0.72,124.53,124.5,3.45844206]
["bitfinex","SOLUSD",1766473470524,0.72,124.53,124.51,2.77844206]
["bitfinex","SOLUSD",1766473470851,0.72,124.53,124.5,3.45844206]
["bitfinex","SOLUSD",1766473473265,0.72,124.53,124.48,0.66]
["bitfinex","SOLUSD",1766473473558,0.72,124.53,124.49,3.43844206]
["bitfinex","SOLUSD",1766473473754,0.72,124.53,124.49,2.77844206]
["bitfinex","SOLUSD",1766473474051,0.72,124.53,124.5,3.43844206]
["bitfinex","SOLUSD",1766473474258,0.72,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766473474462,0.72,124.53,124.5,3.43844206]
["bitfinex","SOLUSD",1766473474949,0.72,124.53,124.5,2.77844206]
["bitfinex","SOLUSD",1766473475130,0.69,124.52,124.48,17.45844206]
["bitfinex","SOLUSD",1766473475329,0.69,124.52,124.48,18.11844206]
["bitfinex","SOLUSD",1766473476460,0.69,124.52,124.49,2.77844206]
["bitfinex","SOLUSD",1766473477738,8.74019662,124.53,124.5,2.77844206]
["bitfinex","SOLUSD",1766473478128,8.03019662,124.53,124.5,2.77844206]
["bitfinex","SOLUSD",1766473478337,0.71,124.52,124.5,2.77844206]
["bitfinex","SOLUSD",1766473479366,0.71,124.53,124.5,3.45844206]
["bitfinex","SOLUSD",1766473479558,0.71,124.53,124.51,2.77844206]
["bitfinex","SOLUSD",1766473480563,0.71,124.53,124.5,3.45844206]
["bitfinex","SOLUSD",1766473480735,0.1,124.54,124.52,3.45844206]
["bitfinex","SOLUSD",1766473480940,0.1,124.54,124.53,2.77844206]
["bitfinex","SOLUSD",1766473481945,0.1,124.55,124.53,2.77844206]
["bitfinex","SOLUSD",1766473482151,0.1,124.55,124.53,3.45844206]
["bitfinex","SOLUSD",1766473482345,0.1,124.55,124.54,2.77844206]
["bitfinex","SOLUSD",1766473482543,0.71,124.56,124.54,2.77844206]
["bitfinex","SOLUSD",1766473482860,0.81,124.57,124.54,2.77844206]
["bitfinex","SOLUSD",1766473483044,0.81,124.57,124.54,3.45844206]
["bitfinex","SOLUSD",1766473483565,0.81,124.57,124.55,2.77844206]
["bitfinex","SOLUSD",1766473483742,0.1,124.57,124.55,2.77844206]
["bitfinex","SOLUSD",1766473485266,0.1,124.57,124.54,3.45844206]
["bitfinex","SOLUSD",1766473486064,0.1,124.57,124.54,2.77844206]
["bitfinex","SOLUSD",1766473486065,0.81,124.57,124.54,2.77844206]
["bitfinex","SOLUSD",1766473488066,0.81,124.57,124.54,3.45844206]
["bitfinex","SOLUSD",1766473490472,0.81,124.57,124.55,2.77844206]
["bitfinex","SOLUSD",1766473490669,0.1,124.57,124.55,2.77844206]
["bitfinex","SOLUSD",1766473490977,0.81,124.57,124.54,3.45844206]
["bitfinex","SOLUSD",1766473491166,0.81,124.57,124.55,2.77844206]
["bitfinex","SOLUSD",1766473491560,0.81,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766473493061,0.81,124.57,124.54,3.45844206]
["bitfinex","SOLUSD",1766473497373,0.81,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766473497580,0.81,124.57,124.54,3.45844206]
["bitfinex","SOLUSD",1766473499568,0.81,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766473499746,10.43767296,124.59,124.56,2.77844206]
["bitfinex","SOLUSD",1766473499948,11.14767296,124.59,124.56,3.35844206]
["bitfinex","SOLUSD",1766473500375,0.71,124.58,124.55,17.43844206]
["bitfinex","SOLUSD",1766473500775,0.71,124.58,124.56,2.77844206]
["bitfinex","SOLUSD",1766473500968,11.14767296,124.59,124.56,2.77844206]
["bitfinex","SOLUSD",1766473501169,11.14767296,124.59,124.55,18.01844206]
["bitfinex","SOLUSD",1766473501762,11.14767296,124.59,124.55,17.43844206]
["bitfinex","SOLUSD",1766473501975,11.14767296,124.59,124.56,4.91528268]
["bitfinex","SOLUSD",1766473502966,0.71,124.58,124.55,19.57528268]
["bitfinex","SOLUSD",1766473505464,0.71,124.58,124.53,8.60993796]
["bitfinex","SOLUSD",1766473505669,0.71,124.58,124.53,27.60522064]
["bitfinex","SOLUSD",1766473506077,0.71,124.58,124.54,4.91528268]
["bitfinex","SOLUSD",1766473507372,0.71,124.57,124.54,4.91528268]
["bitfinex","SOLUSD",1766473509389,0.71,124.57,124.53,19.57528268]
["bitfinex","SOLUSD",1766473509762,0.71,124.57,124.54,0.58]
["bitfinex","SOLUSD",1766473509967,0.71,124.57,124.54,4.91528268]
["bitfinex","SOLUSD",1766473514286,0.71,124.57,124.55,4.33528268]
["bitfinex","SOLUSD",1766473518395,11.14767296,124.59,124.55,12.36383518]
["bitfinex","SOLUSD",1766473518699,0.71,124.6,124.57,4.33528268]
["bitfinex","SOLUSD",1766473519500,0.71,124.6,124.57,4.91528268]
["bitfinex","SOLUSD",1766473519812,0.71,124.6,124.57,4.33528268]
["bitfinex","SOLUSD",1766473521075,0.71,124.6,124.56,4.91528268]
["bitfinex","SOLUSD",1766473521886,0.71,124.6,124.57,4.33528268]
["bitfinex","SOLUSD",1766473523019,0.81,124.61,124.58,4.91528268]
["bitfinex","SOLUSD",1766473523403,0.81,124.61,124.58,4.33528268]
["bitfinex","SOLUSD",1766473524008,0.1,124.61,124.59,4.33528268]
["bitfinex","SOLUSD",1766473524221,0.1,124.61,124.6,4.33528268]
["bitfinex","SOLUSD",1766473526396,0.1,124.62,124.6,4.81528268]
["bitfinex","SOLUSD",1766473528899,0.1,124.63,124.61,4.81528268]
["bitfinex","SOLUSD",1766473529098,0.1,124.63,124.62,4.33528268]
["bitfinex","SOLUSD",1766473529497,0.1,124.63,124.61,4.81528268]
["bitfinex","SOLUSD",1766473529693,0.1,124.63,124.61,4.33528268]
["bitfinex","SOLUSD",1766473529898,0.1,124.63,124.6,8.50556785]
["bitfinex","SOLUSD",1766473530107,0.1,124.63,124.61,4.33528268]
["bitfinex","SOLUSD",1766473530316,0.1,124.63,124.6,8.50556785]
["bitfinex","SOLUSD",1766473530515,0.1,124.63,124.6,4.81528268]
["bitfinex","SOLUSD",1766473530697,0.81,124.63,124.6,4.33528268]
["bitfinex","SOLUSD",1766473530901,0.81,124.63,124.6,4.81528268]
["bitfinex","SOLUSD",1766473531095,0.81,124.63,124.6,4.33528268]
["bitfinex","SOLUSD",1766473531291,0.81,124.63,124.59,23.16612459]
["bitfinex","SOLUSD",1766473531501,0.71,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766473531716,0.71,124.62,124.59,19.47528268]
["bitfinex","SOLUSD",1766473531905,0.71,124.62,124.6,4.33528268]
["bitfinex","SOLUSD",1766473532418,0.1,124.63,124.6,4.81528268]
["bitfinex","SOLUSD",1766473533109,0.1,124.63,124.61,4.33528268]
["bitfinex","SOLUSD",1766473533308,0.1,124.63,124.61,4.81528268]
["bitfinex","SOLUSD",1766473534029,0.1,124.65,124.62,4.33528268]
["bitfinex","SOLUSD",1766473534231,0.8,124.65,124.62,0.28]
["bitfinex","SOLUSD",1766473534434,0.8,124.65,124.62,4.61528268]
["bitfinex","SOLUSD",1766473535901,0.8,124.65,124.63,4.33528268]
["bitfinex","SOLUSD",1766473538333,0.8,124.65,124.62,4.33528268]
["bitfinex","SOLUSD",1766473540444,0.8,124.65,124.61,8.30467224]
["bitfinex","SOLUSD",1766473540445,0.8,124.65,124.61,12.63995492]
["bitfinex","SOLUSD",1766473544750,0.8,124.65,124.61,12.35995492]
["bitfinex","SOLUSD",1766473545829,0.8,124.65,124.63,4.33528268]
["bitfinex","SOLUSD",1766473546843,0.1,124.65,124.63,4.33528268]
["bitfinex","SOLUSD",1766473547147,0.79,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766473548954,0.79,124.65,124.62,4.61528268]
["bitfinex","SOLUSD",1766473549655,0.79,124.65,124.62,12.63966894]
["bitfinex","SOLUSD",1766473554129,0.79,124.65,124.62,4.61528268]
["bitfinex","SOLUSD",1766473554530,0.79,124.65,124.62,4.33528268]
["bitfinex","SOLUSD",1766473555861,0.79,124.65,124.62,27.12943811]
["bitfinex","SOLUSD",1766473560573,14.77295564,124.64,124.59,5.02528268]
["bitfinex","SOLUSD",1766473560871,0.36,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766473566438,0.36,124.63,124.59,17.43320673]
["bitfinex","SOLUSD",1766473566439,10.79709983,124.63,124.59,15.37]
["bitfinex","SOLUSD",1766473566638,11.15709983,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766473566842,8.3838931,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766473567452,0.36,124.62,124.59,18.14320673]
["bitfinex","SOLUSD",1766473567774,0.36,124.62,124.6,0.71]
["bitfinex","SOLUSD",1766473569169,8.3838931,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766473571149,8.0238931,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766473571471,0.36,124.62,124.59,18.14320673]
["bitfinex","SOLUSD",1766473571879,8.3838931,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766473572170,0.36,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766473574551,18.46102734,124.64,124.6,2.77320673]
["bitfinex","SOLUSD",1766473574750,18.82102734,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766473575575,0.1,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766473575866,10.53767296,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766473577763,0.1,124.65,124.63,0.71]
["bitfinex","SOLUSD",1766473577961,0.46,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766473577962,0.1,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766473581079,0.1,124.66,124.65,0.71]
["bitfinex","SOLUSD",1766473581581,0.1,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766473583183,0.36,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766473584592,0.36,124.67,124.64,2.77320673]
["bitfinex","SOLUSD",1766473584786,0.36,124.67,124.65,0.71]
["bitfinex","SOLUSD",1766473584987,18.45839222,124.68,124.66,2.77320673]
["bitfinex","SOLUSD",1766473584988,10.43767296,124.68,124.66,2.77320673]
["bitfinex","SOLUSD",1766473585166,0.46,124.7,124.67,3.48320673]
["bitfinex","SOLUSD",1766473586391,0.46,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766473588179,0.36,124.69,124.66,2.77320673]
["bitfinex","SOLUSD",1766473588381,0.36,124.69,124.66,3.48320673]
["bitfinex","SOLUSD",1766473589496,0.36,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766473589697,0.36,124.69,124.66,3.48320673]
["bitfinex","SOLUSD",1766473589873,0.46,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766473590072,10.89284962,124.7,124.65,13.66530039]
["bitfinex","SOLUSD",1766473590388,10.89284962,124.7,124.65,0.71]
["bitfinex","SOLUSD",1766473590389,0.36,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766473594286,0.36,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766473595976,0.36,124.69,124.65,3.45320673]
["bitfinex","SOLUSD",1766473596301,0.36,124.68,124.64,26.15607707]
["bitfinex","SOLUSD",1766473596609,0.36,124.68,124.64,18.13320673]
["bitfinex","SOLUSD",1766473596898,0.36,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766473600409,11.25295514,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766473601114,0.36,124.69,124.66,3.47320673]
["bitfinex","SOLUSD",1766473602316,0.36,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766473603914,0.36,124.69,124.66,3.47320673]
["bitfinex","SOLUSD",1766473605732,0.36,124.68,124.64,23.47974841]
["bitfinex","SOLUSD",1766473605899,0.36,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766473608729,0.36,124.68,124.65,3.47320673]
["bitfinex","SOLUSD",1766473609421,8.0200125,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473609422,0.36,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473609809,0.36,124.69,124.65,2.77320673]
["bitfinex","SOLUSD",1766473610013,0.36,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766473610203,0.36,124.69,124.66,3.47320673]
["bitfinex","SOLUSD",1766473610619,0.1,124.7,124.66,2.77320673]
["bitfinex","SOLUSD",1766473610825,0.46,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766473615224,0.1,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766473616218,0.46,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766473616905,10.43767296,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473619833,18.45760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473621438,18.81760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473622635,18.45760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473625838,18.81760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473626533,18.45760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473627720,18.81760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473628538,18.45760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473632820,18.81760917,124.69,124.67,0.7]
["bitfinex","SOLUSD",1766473633844,18.81760917,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766473634943,18.45760917,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766473639168,10.43767296,124.69,124.67,0.72]
["bitfinex","SOLUSD",1766473641046,0.46,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766473641254,10.89767296,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766473642221,10.89767296,124.7,124.64,14.66]
["bitfinex","SOLUSD",1766473642222,0.36,124.68,124.64,14.66]
["bitfinex","SOLUSD",1766473642461,0.36,124.66,124.62,5.04890942]
["bitfinex","SOLUSD",1766473642749,0.36,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766473642948,10.43767296,124.68,124.63,4.32890942]
["bitfinex","SOLUSD",1766473643149,10.79767296,124.68,124.64,4.32890942]
["bitfinex","SOLUSD",1766473643355,10.79767296,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766473644038,15.12658238,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766473644634,0.36,124.67,124.63,5.04890942]
["bitfinex","SOLUSD",1766473645853,0.36,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766473646554,0.36,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766473646758,0.36,124.66,124.62,5.04890942]
["bitfinex","SOLUSD",1766473646944,0.36,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766473648957,0.36,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766473651467,4.68890942,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766473653047,4.32890942,124.64,124.59,8.70589468]
["bitfinex","SOLUSD",1766473653358,0.36,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473653753,15.12658238,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766473654754,23.14980822,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766473655257,4.32890942,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473655461,4.68890942,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766473655953,4.32890942,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766473656256,4.32890942,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766473656257,12.35381552,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766473656463,4.68890942,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473657956,12.71415871,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473658158,4.32890942,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766473658462,12.71415871,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473660466,4.32890942,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766473660833,12.71415871,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473665454,4.68890942,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473665769,0.36,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473667363,27.3728166,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766473667545,8.38390718,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766473667745,12.7128166,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766473668042,37.80982249,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766473668544,37.44982249,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766473668749,37.44982249,124.64,124.58,0.68]
["bitfinex","SOLUSD",1766473668750,10.79767296,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473668958,10.43767296,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473669164,10.43767296,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766473673375,23.15169963,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766473675460,10.79767296,124.61,124.57,4.32890942]
["bitfinex","SOLUSD",1766473675658,10.79767296,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473677393,18.46280657,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766473678403,8.02815707,124.64,124.6,4.32890942]
["bitfinex","SOLUSD",1766473678602,8.73290797,124.65,124.61,4.32890942]
["bitfinex","SOLUSD",1766473678896,0.71,124.64,124.6,4.32890942]
["bitfinex","SOLUSD",1766473679684,8.73324193,124.64,124.6,4.32890942]
["bitfinex","SOLUSD",1766473679884,0.71,124.63,124.6,4.32890942]
["bitfinex","SOLUSD",1766473680286,0.71,124.63,124.59,22.68815707]
["bitfinex","SOLUSD",1766473680598,0.71,124.63,124.59,27.01706649]
["bitfinex","SOLUSD",1766473681315,0.71,124.63,124.6,4.32890942]
["bitfinex","SOLUSD",1766473683978,0.71,124.63,124.6,2.77277508]
["bitfinex","SOLUSD",1766473687810,0.71,124.63,124.59,25.46093215]
["bitfinex","SOLUSD",1766473690125,0.71,124.63,124.6,2.77277508]
["bitfinex","SOLUSD",1766473694206,11.12767296,124.65,124.62,2.77277508]
["bitfinex","SOLUSD",1766473695729,10.43767296,124.65,124.62,2.77277508]
["bitfinex","SOLUSD",1766473695928,11.12767296,124.65,124.62,2.77277508]
["bitfinex","SOLUSD",1766473696123,0.69,124.69,124.64,2.77277508]
["bitfinex","SOLUSD",1766473696427,0.69,124.69,124.65,2.77277508]
["bitfinex","SOLUSD",1766473697625,0.69,124.69,124.66,2.77277508]
["bitfinex","SOLUSD",1766473699421,0.69,124.69,124.65,2.77277508]
["bitfinex","SOLUSD",1766473700119,0.69,124.68,124.63,18.46121386]
["bitfinex","SOLUSD",1766473700618,0.69,124.68,124.65,2.77277508]
["bitfinex","SOLUSD",1766473707636,0.69,124.68,124.63,24.08961336]
["bitfinex","SOLUSD",1766473707845,10.43767296,124.65,124.61,2.77277508]
["bitfinex","SOLUSD",1766473708018,10.43767296,124.65,124.55,40.14384508]
["bitfinex","SOLUSD",1766473708019,0.69,124.64,124.6,2.77277508]
["bitfinex","SOLUSD",1766473708221,0.69,124.64,124.61,2.77277508]
["bitfinex","SOLUSD",1766473717630,0.69,124.64,124.6,8.0256385]
["bitfinex","SOLUSD",1766473717948,0.69,124.64,124.6,2.77277508]
["bitfinex","SOLUSD",1766473720548,0.69,124.64,124.59,18.82088851]
["bitfinex","SOLUSD",1766473720732,0.69,124.64,124.6,2.77277508]
["bitfinex","SOLUSD",1766473722224,0.67,124.63,124.6,2.77277508]
["bitfinex","SOLUSD",1766473725857,0.67,124.63,124.59,33.48088851]
["bitfinex","SOLUSD",1766473726058,0.67,124.63,124.6,2.77277508]
["bitfinex","SOLUSD",1766473726857,0.67,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766473728761,0.67,124.62,124.59,17.43277508]
["bitfinex","SOLUSD",1766473729640,10.43767296,124.63,124.59,17.43277508]
["bitfinex","SOLUSD",1766473729979,11.10767296,124.63,124.59,17.43277508]
["bitfinex","SOLUSD",1766473730134,11.10767296,124.63,124.59,14.66]
["bitfinex","SOLUSD",1766473730337,11.10767296,124.63,124.59,17.43277508]
["bitfinex","SOLUSD",1766473730561,0.67,124.62,124.59,17.43277508]
["bitfinex","SOLUSD",1766473732162,11.10767296,124.63,124.59,17.43277508]
["bitfinex","SOLUSD",1766473736066,0.67,124.62,124.59,17.43277508]
["bitfinex","SOLUSD",1766473736441,0.67,124.62,124.58,17.43277508]
["bitfinex","SOLUSD",1766473738263,0.67,124.61,124.58,14.66]
["bitfinex","SOLUSD",1766473738465,0.67,124.61,124.58,17.43277508]
["bitfinex","SOLUSD",1766473741257,0.67,124.67,124.6,2.77277508]
["bitfinex","SOLUSD",1766473741558,0.67,124.67,124.6,17.43277508]
["bitfinex","SOLUSD",1766473741559,0.67,124.65,124.6,17.43277508]
["bitfinex","SOLUSD",1766473742988,0.67,124.65,124.6,25.45835411]
["bitfinex","SOLUSD",1766473743442,0.67,124.63,124.58,22.84265236]
["bitfinex","SOLUSD",1766473743644,0.67,124.63,124.58,17.43277508]
["bitfinex","SOLUSD",1766473744854,0.67,124.63,124.58,25.45967245]
["bitfinex","SOLUSD",1766473746172,0.67,124.63,124.58,27.02022897]
["bitfinex","SOLUSD",1766473746373,0.67,124.63,124.59,4.3333316]
["bitfinex","SOLUSD",1766473752781,8.69402022,124.63,124.59,4.3333316]
["bitfinex","SOLUSD",1766473753017,0.71,124.62,124.58,18.9933316]
["bitfinex","SOLUSD",1766473753377,0.71,124.61,124.58,14.66]
["bitfinex","SOLUSD",1766473754286,0.71,124.61,124.57,4.3333316]
["bitfinex","SOLUSD",1766473756098,0.71,124.61,124.56,22.68804386]
["bitfinex","SOLUSD",1766473756295,0.71,124.61,124.57,4.3333316]
["bitfinex","SOLUSD",1766473766423,4.3333316,124.6,124.56,14.66]
["bitfinex","SOLUSD",1766473766594,8.02519729,124.61,124.56,18.9933316]
["bitfinex","SOLUSD",1766473766595,0.71,124.59,124.56,18.9933316]
["bitfinex","SOLUSD",1766473768818,0.71,124.59,124.56,14.66]
["bitfinex","SOLUSD",1766473769400,0.71,124.59,124.56,18.9933316]
["bitfinex","SOLUSD",1766473769924,0.71,124.59,124.56,14.66]
["bitfinex","SOLUSD",1766473770243,0.71,124.57,124.53,4.5333316]
["bitfinex","SOLUSD",1766473772616,0.71,124.57,124.53,12.56332492]
["bitfinex","SOLUSD",1766473774809,10.43767296,124.57,124.54,4.3333316]
["bitfinex","SOLUSD",1766473775010,0.71,124.56,124.54,4.3333316]
["bitfinex","SOLUSD",1766473778644,11.14767296,124.57,124.53,0.2]
["bitfinex","SOLUSD",1766473778843,0.71,124.57,124.56,4.3333316]
["bitfinex","SOLUSD",1766473779346,0.71,124.57,124.55,4.3333316]
["bitfinex","SOLUSD",1766473781645,0.71,124.57,124.54,8.02948646]
["bitfinex","SOLUSD",1766473781950,0.71,124.57,124.55,4.3333316]
["bitfinex","SOLUSD",1766473783565,0.71,124.57,124.54,4.3333316]
["bitfinex","SOLUSD",1766473784360,0.71,124.57,124.55,4.3333316]
["bitfinex","SOLUSD",1766473785857,0.71,124.57,124.53,8.2299745]
["bitfinex","SOLUSD",1766473786038,0.71,124.57,124.55,4.3333316]
["bitfinex","SOLUSD",1766473786242,0.71,124.57,124.54,4.3333316]
["bitfinex","SOLUSD",1766473791955,0.71,124.57,124.55,4.3333316]
["bitfinex","SOLUSD",1766473796168,0.71,124.57,124.53,8.22994044]
["bitfinex","SOLUSD",1766473796355,0.71,124.57,124.53,4.5333316]
["bitfinex","SOLUSD",1766473798380,10.43767296,124.6,124.56,4.3333316]
["bitfinex","SOLUSD",1766473798545,24.11284812,124.62,124.59,4.3333316]
["bitfinex","SOLUSD",1766473798546,0.71,124.61,124.59,4.3333316]
["bitfinex","SOLUSD",1766473798867,0.71,124.61,124.58,4.3333316]
["bitfinex","SOLUSD",1766473801556,0.71,124.59,124.53,10.63767296]
["bitfinex","SOLUSD",1766473801747,0.71,124.59,124.54,4.3333316]
["bitfinex","SOLUSD",1766473802265,0.71,124.59,124.53,22.88964636]
["bitfinex","SOLUSD",1766473802468,0.71,124.58,124.53,22.88964636]
["bitfinex","SOLUSD",1766473802650,0.71,124.58,124.54,4.3333316]
["bitfinex","SOLUSD",1766473804046,0.71,124.58,124.53,22.88964636]
["bitfinex","SOLUSD",1766473804047,0.71,124.58,124.53,27.22297796]
["bitfinex","SOLUSD",1766473804253,0.71,124.57,124.53,27.22297796]
["bitfinex","SOLUSD",1766473804466,0.71,124.57,124.53,19.1933316]
["bitfinex","SOLUSD",1766473805960,0.71,124.57,124.53,17.63591899]
["bitfinex","SOLUSD",1766473806157,0.71,124.57,124.53,14.86]
["bitfinex","SOLUSD",1766473806477,0.71,124.57,124.53,17.63591899]
["bitfinex","SOLUSD",1766473807574,0.71,124.57,124.53,2.97591899]
["bitfinex","SOLUSD",1766473809671,2.77591899,124.55,124.51,0.89]
["bitfinex","SOLUSD",1766473809871,3.49591899,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766473810067,0.72,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766473822775,0.72,124.53,124.51,3.53498834]
["bitfinex","SOLUSD",1766473822975,0.72,124.53,124.51,2.84498834]
["bitfinex","SOLUSD",1766473823399,10.43767296,124.54,124.51,3.53498834]
["bitfinex","SOLUSD",1766473823575,0.72,124.54,124.52,2.64498834]
["bitfinex","SOLUSD",1766473825495,0.72,124.54,124.51,3.53498834]
["bitfinex","SOLUSD",1766473825703,0.72,124.54,124.51,3.36926343]
["bitfinex","SOLUSD",1766473831005,0.72,124.54,124.52,2.47926343]
["bitfinex","SOLUSD",1766473831204,0.72,124.54,124.51,3.36926343]
["bitfinex","SOLUSD",1766473831508,0.72,124.53,124.51,0.2]
["bitfinex","SOLUSD",1766473832492,2.47926343,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766473832691,0.72,124.5,124.48,0.2]
["bitfinex","SOLUSD",1766473832889,0.72,124.5,124.48,1e-08]
["bitfinex","SOLUSD",1766473832890,0.72,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1766473860744,0.72,124.48,124.46,1e-08]
["bitfinex","SOLUSD",1766473861061,0.72,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1766473863054,0.72,124.47,124.42,8.03707273]
["bitfinex","SOLUSD",1766473863055,10.43767296,124.42,124.41,1e-08]
["bitfinex","SOLUSD",1766473863351,10.43767296,124.42,124.37,3.13926343]
["bitfinex","SOLUSD",1766473863352,0.72,124.41,124.37,3.13926343]
["bitfinex","SOLUSD",1766473863546,0.72,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766473863847,0.72,124.41,124.38,3.33926343]
["bitfinex","SOLUSD",1766473864252,0.72,124.41,124.38,0.86]
["bitfinex","SOLUSD",1766473864721,0.72,124.41,124.38,3.33926343]
["bitfinex","SOLUSD",1766473866027,11.12767296,124.43,124.4,3.19926343]
["bitfinex","SOLUSD",1766473867445,10.43767296,124.43,124.4,2.47926343]
["bitfinex","SOLUSD",1766473867742,0.69,124.42,124.4,2.47926343]
["bitfinex","SOLUSD",1766473867946,0.69,124.42,124.4,3.88082597]
["bitfinex","SOLUSD",1766473868324,0.69,124.42,124.39,4.60082597]
["bitfinex","SOLUSD",1766473869229,0.69,124.42,124.4,3.88082597]
["bitfinex","SOLUSD",1766473869441,10.43767296,124.43,124.41,4.60082597]
["bitfinex","SOLUSD",1766473869631,0.69,124.45,124.42,4.60082597]
["bitfinex","SOLUSD",1766473869832,0.69,124.45,124.43,3.88082597]
["bitfinex","SOLUSD",1766473870034,15.37,124.46,124.43,4.60082597]
["bitfinex","SOLUSD",1766473870242,15.37,124.46,124.44,3.88082597]
["bitfinex","SOLUSD",1766473870429,8.72364426,124.48,124.45,3.88082597]
["bitfinex","SOLUSD",1766473870625,3.88082597,124.49,124.47,3.88082597]
["bitfinex","SOLUSD",1766473870829,0.69,124.5,124.47,4.60082597]
["bitfinex","SOLUSD",1766473871449,8.72218311,124.5,124.47,4.60082597]
["bitfinex","SOLUSD",1766473871757,0.69,124.5,124.47,4.60082597]
["bitfinex","SOLUSD",1766473872063,8.72217461,124.5,124.47,4.60082597]
["bitfinex","SOLUSD",1766473872561,0.69,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766473872733,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766473874362,4.57082597,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766473875144,12.6036471,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766473875543,0.69,124.5,124.45,0.72]
["bitfinex","SOLUSD",1766473875855,0.69,124.5,124.43,0.72]
["bitfinex","SOLUSD",1766473875856,0.69,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766473876065,4.57082597,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766473876228,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766473876429,3.88082597,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473876746,4.57082597,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473877661,0.69,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766473879265,4.57082597,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473880057,0.69,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473880365,4.57082597,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473881560,12.6055412,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473881776,3.88082597,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766473881936,0.69,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766473882136,4.57082597,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766473882340,0.69,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766473884950,12.60705343,124.44,124.39,3.88082597]
["bitfinex","SOLUSD",1766473885152,12.60705343,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766473885353,0.69,124.44,124.4,3.88082597]
["bitfinex","SOLUSD",1766473885676,0.69,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766473886548,10.43767296,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766473886751,0.69,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766473887861,3.88082597,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766473888066,23.04198294,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766473888267,23.04198294,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766473892672,23.04198294,124.48,124.42,8.03721305]
["bitfinex","SOLUSD",1766473892673,4.58082597,124.46,124.42,8.03721305]
["bitfinex","SOLUSD",1766473892868,3.88082597,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766473893374,4.58082597,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766473894061,0.7,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766473894460,4.58082597,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766473895575,0.7,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766473895751,4.58082597,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766473898363,4.54082597,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766473901369,4.54082597,124.46,124.41,26.59855659]
["bitfinex","SOLUSD",1766473901370,4.54082597,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766473904706,0.66,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766473904995,12.57489851,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766473906890,0.66,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766473907582,8.69407254,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766473913086,8.69407254,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766473913297,0.66,124.47,124.4,25.82767296]
["bitfinex","SOLUSD",1766473913593,0.66,124.44,124.39,0.71]
["bitfinex","SOLUSD",1766473913763,4.54082597,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766473913964,3.88082597,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766473914169,4.54082597,124.41,124.38,0.91]
["bitfinex","SOLUSD",1766473915193,0.66,124.41,124.38,0.91]
["bitfinex","SOLUSD",1766473915896,0.66,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766473916513,3.88082597,124.41,124.38,0.2]
["bitfinex","SOLUSD",1766473916812,4.54082597,124.41,124.38,0.91]
["bitfinex","SOLUSD",1766473917878,0.66,124.41,124.38,0.91]
["bitfinex","SOLUSD",1766473918276,37.15440206,124.42,124.38,0.2]
["bitfinex","SOLUSD",1766473918472,11.09767296,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766473918993,10.43767296,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766473919388,11.09767296,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766473921873,0.66,124.41,124.38,0.91]
["bitfinex","SOLUSD",1766473922371,18.1993249,124.39,124.17,40.2643064]
["bitfinex","SOLUSD",1766473922587,3.88082597,124.25,124.15,3.88082597]
["bitfinex","SOLUSD",1766473922792,10.43767296,124.27,124.16,14.68]
["bitfinex","SOLUSD",1766473922793,3.88082597,124.24,124.16,14.68]
["bitfinex","SOLUSD",1766473922999,3.88082597,124.21,124.13,80.13988626]
["bitfinex","SOLUSD",1766473923174,3.88082597,124.23,124.17,3.88082597]
["bitfinex","SOLUSD",1766473923374,3.88082597,124.23,124.17,14.31849893]
["bitfinex","SOLUSD",1766473923678,3.88082597,124.21,124.17,10.43767296]
["bitfinex","SOLUSD",1766473923885,3.88082597,124.21,124.17,14.68]
["bitfinex","SOLUSD",1766473924284,3.88082597,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766473926598,3.88082597,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766473926882,3.88082597,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766473928116,2.49288072,124.21,124.19,14.68]
["bitfinex","SOLUSD",1766473928403,2.49288072,124.21,124.2,0.67]
["bitfinex","SOLUSD",1766473931000,2.49288072,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766473932097,2.49288072,124.21,124.17,14.7]
["bitfinex","SOLUSD",1766473932399,4.1997903,124.18,124.17,14.7]
["bitfinex","SOLUSD",1766473932980,4.1997903,124.18,124.17,15.37]
["bitfinex","SOLUSD",1766473933792,2.49288072,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766473934602,0.67,124.19,124.09,7.86464162]
["bitfinex","SOLUSD",1766473934785,0.67,124.19,124.04,0.1]
["bitfinex","SOLUSD",1766473934786,4.98576144,124.1,124.04,0.1]
["bitfinex","SOLUSD",1766473934988,10.43767296,124.06,124.0,2.0]
["bitfinex","SOLUSD",1766473935299,2.49288072,124.01,123.95,0.67]
["bitfinex","SOLUSD",1766473935500,10.43767296,124.01,123.95,0.67]
["bitfinex","SOLUSD",1766473935810,10.43767296,124.04,123.97,2.49288072]
["bitfinex","SOLUSD",1766473935983,14.7,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766473935984,16.68686259,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766473936179,16.68686259,124.05,123.91,15.0]
["bitfinex","SOLUSD",1766473936180,6.24918963,124.11,123.9,15.0]
["bitfinex","SOLUSD",1766473936384,6.24918963,124.04,123.87,8.32]
["bitfinex","SOLUSD",1766473936683,6.24918963,124.04,123.91,20.17577865]
["bitfinex","SOLUSD",1766473936893,18.75767296,124.03,123.92,14.7]
["bitfinex","SOLUSD",1766473937187,6.24918963,123.94,123.85,28.25999191]
["bitfinex","SOLUSD",1766473937402,6.24918963,123.95,123.86,20.94918963]
["bitfinex","SOLUSD",1766473937587,0.67,123.98,123.86,14.7]
["bitfinex","SOLUSD",1766473937780,6.24918963,123.95,123.9,10.43767296]
["bitfinex","SOLUSD",1766473937985,6.24918963,123.95,123.91,14.7]
["bitfinex","SOLUSD",1766473938208,6.24918963,123.94,123.85,28.25999191]
["bitfinex","SOLUSD",1766473938516,6.24918963,123.94,123.87,0.67]
["bitfinex","SOLUSD",1766473938517,6.24918963,123.92,123.87,0.67]
["bitfinex","SOLUSD",1766473938692,6.24918963,123.9,123.85,14.7]
["bitfinex","SOLUSD",1766473939013,6.24918963,123.9,123.86,14.7]
["bitfinex","SOLUSD",1766473939186,8.75093055,123.91,123.82,8.07621172]
["bitfinex","SOLUSD",1766473939387,64.16835547,124.02,123.82,8.07621172]
["bitfinex","SOLUSD",1766473939388,6.92918963,123.94,123.86,6.24918963]
["bitfinex","SOLUSD",1766473939587,6.24918963,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766473939782,8.7472946,123.96,123.9,25.15767296]
["bitfinex","SOLUSD",1766473940115,6.24918963,123.94,123.9,25.15767296]
["bitfinex","SOLUSD",1766473940492,6.24918963,123.94,123.86,10.43767296]
["bitfinex","SOLUSD",1766473940791,6.24918963,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766473940993,6.24918963,123.94,123.91,14.72]
["bitfinex","SOLUSD",1766473941397,0.68,123.98,123.92,0.67]
["bitfinex","SOLUSD",1766473941608,6.24918963,123.97,123.92,11.10767296]
["bitfinex","SOLUSD",1766473941909,0.68,123.96,123.93,14.72]
["bitfinex","SOLUSD",1766473942412,0.68,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766473942612,0.68,123.96,123.91,15.39]
["bitfinex","SOLUSD",1766473942812,0.68,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766473943109,0.68,123.96,123.91,11.10767296]
["bitfinex","SOLUSD",1766473943312,6.24918963,123.94,123.91,25.82767296]
["bitfinex","SOLUSD",1766473943514,6.24918963,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766473943690,0.68,123.96,123.92,14.72]
["bitfinex","SOLUSD",1766473943891,6.24918963,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766473944102,6.24918963,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766473944304,6.24918963,123.99,123.92,20.96918963]
["bitfinex","SOLUSD",1766473944615,6.24918963,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766473944792,6.24918963,123.97,123.96,14.72]
["bitfinex","SOLUSD",1766473945291,6.24918963,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766473945491,6.24918963,123.96,123.94,15.39]
["bitfinex","SOLUSD",1766473946709,6.24918963,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766473947015,0.68,123.94,123.89,0.67]
["bitfinex","SOLUSD",1766473947216,6.24918963,123.9,123.87,15.39]
["bitfinex","SOLUSD",1766473947397,6.24918963,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766473947789,6.24918963,123.89,123.88,0.67]
["bitfinex","SOLUSD",1766473948117,6.24918963,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766473949100,6.24918963,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766473949306,6.24918963,123.91,123.88,8.74229467]
["bitfinex","SOLUSD",1766473950713,6.24918963,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766473951099,6.24918963,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766473951716,11.11767296,123.95,123.89,0.67]
["bitfinex","SOLUSD",1766473951913,6.24918963,123.93,123.9,8.74102502]
["bitfinex","SOLUSD",1766473952420,11.11767296,123.95,123.9,8.74102502]
["bitfinex","SOLUSD",1766473952719,11.11767296,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766473952720,6.24918963,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766473952920,6.24918963,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766473953297,6.24918963,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766473953596,6.24918963,123.94,123.91,8.74032925]
["bitfinex","SOLUSD",1766473953794,0.68,123.95,123.91,8.74032925]
["bitfinex","SOLUSD",1766473954012,6.24918963,123.94,123.91,8.74032925]
["bitfinex","SOLUSD",1766473954919,6.24918963,123.94,123.91,8.3631887]
["bitfinex","SOLUSD",1766473956803,0.68,123.95,123.91,8.3631887]
["bitfinex","SOLUSD",1766473957005,6.24918963,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766473957212,6.24918963,123.92,123.82,46.50647053]
["bitfinex","SOLUSD",1766473957213,6.24918963,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766473957409,6.24918963,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766473957604,0.68,123.94,123.87,0.46]
["bitfinex","SOLUSD",1766473957922,0.68,123.93,123.88,8.53232805]
["bitfinex","SOLUSD",1766473958103,6.92918963,123.93,123.88,23.27232805]
["bitfinex","SOLUSD",1766473958297,6.92918963,123.93,123.88,43.45314819]
["bitfinex","SOLUSD",1766473959306,6.24918963,123.93,123.86,10.43767296]
["bitfinex","SOLUSD",1766473959525,6.24918963,123.88,123.84,8.53443957]
["bitfinex","SOLUSD",1766473959725,6.24918963,123.87,123.84,0.46]
["bitfinex","SOLUSD",1766473960021,6.24918963,123.87,123.84,8.53476936]
["bitfinex","SOLUSD",1766473960221,6.24918963,123.88,123.84,8.53476936]
["bitfinex","SOLUSD",1766473960919,6.92918963,123.88,123.84,8.53476936]
["bitfinex","SOLUSD",1766473961305,6.92918963,123.87,123.82,8.07577052]
["bitfinex","SOLUSD",1766473961706,0.68,123.87,123.82,8.53577052]
["bitfinex","SOLUSD",1766473962238,6.92918963,123.87,123.82,28.72636977]
["bitfinex","SOLUSD",1766473962821,6.92918963,123.87,123.82,43.46636977]
["bitfinex","SOLUSD",1766473963108,0.68,123.87,123.82,43.46636977]
["bitfinex","SOLUSD",1766473963528,0.68,123.87,123.82,28.72636977]
["bitfinex","SOLUSD",1766473963745,6.92918963,123.89,123.85,18.51158789]
["bitfinex","SOLUSD",1766473964027,6.92918963,123.88,123.83,10.89767296]
["bitfinex","SOLUSD",1766473964403,6.92918963,123.88,123.84,8.07447082]
["bitfinex","SOLUSD",1766473964614,0.68,123.91,123.85,8.07388885]
["bitfinex","SOLUSD",1766473964815,0.68,123.93,123.86,0.46]
["bitfinex","SOLUSD",1766473965018,47.98870112,123.94,123.89,0.46]
["bitfinex","SOLUSD",1766473965019,6.92918963,123.94,123.89,0.46]
["bitfinex","SOLUSD",1766473965222,14.74,123.99,123.9,10.43767296]
["bitfinex","SOLUSD",1766473965546,6.24918963,124.0,123.94,6.90918963]
["bitfinex","SOLUSD",1766473965772,6.24918963,123.99,123.94,8.72795177]
["bitfinex","SOLUSD",1766473966119,8.06416021,124.01,123.94,8.72795177]
["bitfinex","SOLUSD",1766473966434,6.24918963,123.95,123.89,10.43767296]
["bitfinex","SOLUSD",1766473966735,6.24918963,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1766473966948,6.24918963,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1766473967834,6.24918963,123.93,123.9,8.07082937]
["bitfinex","SOLUSD",1766473968030,6.24918963,123.92,123.9,8.07082937]
["bitfinex","SOLUSD",1766473969013,6.24918963,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1766473970637,6.92918963,123.94,123.89,8.73167648]
["bitfinex","SOLUSD",1766473970833,0.68,123.94,123.89,28.91086769]
["bitfinex","SOLUSD",1766473971038,6.92918963,123.94,123.89,28.91086769]
["bitfinex","SOLUSD",1766473971210,6.24918963,123.95,123.9,0.66]
["bitfinex","SOLUSD",1766473971531,14.74,123.97,123.91,0.72]
["bitfinex","SOLUSD",1766473971709,6.92918963,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766473972506,6.24918963,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766473972741,6.24918963,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766473975446,6.24918963,123.96,123.92,0.42]
["bitfinex","SOLUSD",1766473976118,5.28337353,123.95,123.92,0.42]
["bitfinex","SOLUSD",1766473976315,6.24918963,123.96,123.92,0.42]
["bitfinex","SOLUSD",1766473976516,0.68,123.97,123.92,0.42]
["bitfinex","SOLUSD",1766473976819,6.92918963,123.97,123.92,0.42]
["bitfinex","SOLUSD",1766473977211,6.92918963,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473977411,0.68,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473977930,6.92918963,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473978747,0.68,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473980518,6.92918963,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473981435,6.24918963,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473981639,0.68,123.96,123.93,8.06907124]
["bitfinex","SOLUSD",1766473982239,0.68,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766473982437,0.68,123.96,123.92,14.31891203]
["bitfinex","SOLUSD",1766473983943,0.68,123.98,123.92,34.91321803]
["bitfinex","SOLUSD",1766473984319,0.68,123.98,123.93,6.24918963]
["bitfinex","SOLUSD",1766473984519,6.92918963,123.98,123.93,6.24918963]
["bitfinex","SOLUSD",1766473984914,0.68,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766473986948,0.68,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766473988344,0.66,123.94,123.91,8.07020958]
["bitfinex","SOLUSD",1766473988644,6.90918963,123.94,123.91,8.07020958]
["bitfinex","SOLUSD",1766473989229,0.66,123.94,123.91,8.07020958]
["bitfinex","SOLUSD",1766473990325,0.66,123.94,123.91,18.23937299]
["bitfinex","SOLUSD",1766473990645,0.66,123.96,123.91,28.66614372]
["bitfinex","SOLUSD",1766473990947,10.16916341,123.95,123.91,8.07020958]
["bitfinex","SOLUSD",1766473991126,0.66,123.94,123.91,8.07020958]
["bitfinex","SOLUSD",1766473992248,0.66,123.94,123.91,11.98111706]
["bitfinex","SOLUSD",1766473992420,0.66,123.96,123.91,11.98111706]
["bitfinex","SOLUSD",1766473992828,0.66,123.96,123.91,8.07020958]
["bitfinex","SOLUSD",1766473993022,0.66,123.96,123.92,3.91090748]
["bitfinex","SOLUSD",1766473993227,15.4,123.97,123.93,3.91090748]
["bitfinex","SOLUSD",1766473993432,0.66,123.96,123.92,4.33090748]
["bitfinex","SOLUSD",1766473993643,0.66,123.96,123.92,0.42]
["bitfinex","SOLUSD",1766473994157,0.66,123.98,123.94,10.16496257]
["bitfinex","SOLUSD",1766473995339,0.66,123.98,123.95,8.06776926]
["bitfinex","SOLUSD",1766473998241,0.66,123.98,123.95,10.16496257]
["bitfinex","SOLUSD",1766473999335,0.66,123.98,123.94,18.23338277]
["bitfinex","SOLUSD",1766474000634,0.66,123.98,123.95,10.16496257]
["bitfinex","SOLUSD",1766474000853,0.66,123.98,123.94,18.23338277]
["bitfinex","SOLUSD",1766474001631,0.66,123.98,123.94,18.65338277]
["bitfinex","SOLUSD",1766474002734,0.66,123.98,123.94,8.4884202]
["bitfinex","SOLUSD",1766474003061,0.66,123.98,123.94,18.65338277]
["bitfinex","SOLUSD",1766474003850,0.66,123.98,123.95,10.16496257]
["bitfinex","SOLUSD",1766474004060,0.66,124.0,123.96,10.16496257]
["bitfinex","SOLUSD",1766474004353,0.66,124.0,123.97,10.16496257]
["bitfinex","SOLUSD",1766474004830,10.82496257,124.0,123.95,10.58496257]
["bitfinex","SOLUSD",1766474005034,0.66,123.99,123.95,10.16496257]
["bitfinex","SOLUSD",1766474005346,0.66,123.99,123.95,18.23231892]
["bitfinex","SOLUSD",1766474006143,0.66,123.99,123.96,10.16496257]
["bitfinex","SOLUSD",1766474007759,10.16496257,123.99,123.94,18.23313468]
["bitfinex","SOLUSD",1766474007961,0.66,123.98,123.94,18.23313468]
["bitfinex","SOLUSD",1766474008149,0.66,123.98,123.94,18.65313468]
["bitfinex","SOLUSD",1766474008962,0.66,123.98,123.95,10.16496257]
["bitfinex","SOLUSD",1766474009264,0.66,123.98,123.95,18.23270468]
["bitfinex","SOLUSD",1766474011349,0.66,123.98,123.95,10.16496257]
["bitfinex","SOLUSD",1766474012149,0.66,123.98,123.96,10.16496257]
["bitfinex","SOLUSD",1766474013965,0.66,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474016353,0.66,123.98,123.95,11.97590888]
["bitfinex","SOLUSD",1766474017377,0.66,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474019177,0.66,123.98,123.95,11.97590888]
["bitfinex","SOLUSD",1766474019378,0.66,123.98,123.95,8.06763193]
["bitfinex","SOLUSD",1766474019554,0.66,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474023980,0.66,123.98,123.95,8.06763193]
["bitfinex","SOLUSD",1766474024181,0.66,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474025986,0.66,123.98,123.95,8.06763193]
["bitfinex","SOLUSD",1766474026285,0.66,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474028185,0.72,124.0,123.96,3.90827695]
["bitfinex","SOLUSD",1766474028382,0.72,124.0,123.95,8.48763193]
["bitfinex","SOLUSD",1766474028383,0.72,124.03,123.99,3.90827695]
["bitfinex","SOLUSD",1766474028574,0.72,124.03,124.0,3.90827695]
["bitfinex","SOLUSD",1766474028774,0.72,124.03,123.99,3.90827695]
["bitfinex","SOLUSD",1766474029482,0.72,124.03,123.98,4.32827695]
["bitfinex","SOLUSD",1766474029682,0.72,124.03,123.99,3.90827695]
["bitfinex","SOLUSD",1766474030080,0.72,124.03,124.0,3.90827695]
["bitfinex","SOLUSD",1766474030288,0.72,124.03,124.0,4.32827695]
["bitfinex","SOLUSD",1766474030583,0.72,124.03,124.0,3.90827695]
["bitfinex","SOLUSD",1766474031982,0.72,124.03,124.01,3.90827695]
["bitfinex","SOLUSD",1766474032190,0.72,124.03,124.0,3.90827695]
["bitfinex","SOLUSD",1766474032387,0.72,124.03,124.0,11.97251568]
["bitfinex","SOLUSD",1766474033083,0.72,124.03,124.01,3.90827695]
["bitfinex","SOLUSD",1766474033291,0.72,124.03,124.0,8.06423873]
["bitfinex","SOLUSD",1766474033470,0.72,124.03,124.01,3.90827695]
["bitfinex","SOLUSD",1766474033871,0.72,124.03,124.0,11.97251568]
["bitfinex","SOLUSD",1766474034273,0.72,124.03,124.0,8.06423873]
["bitfinex","SOLUSD",1766474034476,0.72,124.03,124.0,11.97251568]
["bitfinex","SOLUSD",1766474035071,0.72,124.03,123.96,30.60522885]
["bitfinex","SOLUSD",1766474035385,0.72,124.0,123.96,11.97525969]
["bitfinex","SOLUSD",1766474035590,0.72,124.0,123.96,12.39525969]
["bitfinex","SOLUSD",1766474036085,0.72,124.0,123.97,3.90827695]
["bitfinex","SOLUSD",1766474036976,0.72,124.0,123.96,8.48698274]
["bitfinex","SOLUSD",1766474036977,0.72,124.0,123.98,3.90827695]
["bitfinex","SOLUSD",1766474038294,0.72,124.0,123.97,8.0662981]
["bitfinex","SOLUSD",1766474038462,0.72,124.0,123.98,3.90827695]
["bitfinex","SOLUSD",1766474039672,0.72,124.01,123.98,3.90827695]
["bitfinex","SOLUSD",1766474040589,0.72,124.01,123.95,24.07645192]
["bitfinex","SOLUSD",1766474040590,0.72,124.0,123.96,3.90827695]
["bitfinex","SOLUSD",1766474040795,0.72,123.98,123.95,11.97595819]
["bitfinex","SOLUSD",1766474040977,0.72,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474041296,0.72,123.98,123.95,8.06768124]
["bitfinex","SOLUSD",1766474041490,0.72,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474041871,0.72,123.98,123.95,8.06768124]
["bitfinex","SOLUSD",1766474042071,0.72,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474042991,0.72,123.98,123.97,3.90827695]
["bitfinex","SOLUSD",1766474044198,0.72,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474044700,0.72,123.98,123.97,3.90827695]
["bitfinex","SOLUSD",1766474046709,0.72,123.98,123.96,3.90827695]
["bitfinex","SOLUSD",1766474047574,0.72,123.98,123.94,8.4882543]
["bitfinex","SOLUSD",1766474047898,0.72,123.98,123.93,20.17177899]
["bitfinex","SOLUSD",1766474047899,0.68,123.97,123.93,3.90827695]
["bitfinex","SOLUSD",1766474048305,0.68,123.97,123.94,3.90827695]
["bitfinex","SOLUSD",1766474049683,0.68,123.97,123.95,3.90827695]
["bitfinex","SOLUSD",1766474050092,0.68,123.97,123.95,2.50191582]
["bitfinex","SOLUSD",1766474050292,0.68,123.97,123.96,2.50191582]
["bitfinex","SOLUSD",1766474050994,8.06452784,124.0,123.96,2.50191582]
["bitfinex","SOLUSD",1766474052185,8.06388361,124.01,123.97,2.50191582]
["bitfinex","SOLUSD",1766474052887,8.06388361,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766474053083,17.24191582,124.02,123.96,0.72]
["bitfinex","SOLUSD",1766474053084,0.68,124.0,123.98,2.50191582]
["bitfinex","SOLUSD",1766474053283,0.68,124.0,123.99,2.50191582]
["bitfinex","SOLUSD",1766474053898,0.68,124.01,123.99,2.50191582]
["bitfinex","SOLUSD",1766474054413,0.68,124.01,123.98,8.78548912]
["bitfinex","SOLUSD",1766474054715,15.42,124.02,124.0,2.50191582]
["bitfinex","SOLUSD",1766474055084,15.42,124.02,123.99,2.50191582]
["bitfinex","SOLUSD",1766474055413,0.68,124.01,123.99,2.50191582]
["bitfinex","SOLUSD",1766474055714,0.68,123.99,123.94,3.22191582]
["bitfinex","SOLUSD",1766474055909,0.68,123.98,123.94,11.29009626]
["bitfinex","SOLUSD",1766474056090,0.68,124.0,123.97,2.50191582]
["bitfinex","SOLUSD",1766474056491,0.68,124.0,123.97,3.22191582]
["bitfinex","SOLUSD",1766474057001,0.68,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766474057208,0.68,124.0,123.97,3.22191582]
["bitfinex","SOLUSD",1766474058892,0.68,124.0,123.98,2.50191582]
["bitfinex","SOLUSD",1766474060718,0.68,124.0,123.97,3.22191582]
["bitfinex","SOLUSD",1766474062309,0.68,124.0,123.98,2.50191582]
["bitfinex","SOLUSD",1766474062517,0.68,124.01,123.99,2.50191582]
["bitfinex","SOLUSD",1766474062891,15.42,124.02,123.99,2.50191582]
["bitfinex","SOLUSD",1766474064410,15.42,124.02,124.0,2.50191582]
["bitfinex","SOLUSD",1766474065402,15.42,124.02,124.01,2.50191582]
["bitfinex","SOLUSD",1766474066304,18.49919575,124.05,124.01,2.50191582]
["bitfinex","SOLUSD",1766474066503,18.49919575,124.05,123.99,8.78491498]
["bitfinex","SOLUSD",1766474066706,18.49919575,124.05,124.01,2.50191582]
["bitfinex","SOLUSD",1766474067019,2.50191582,124.03,123.97,0.72]
["bitfinex","SOLUSD",1766474067214,2.50191582,124.03,123.98,2.50191582]
["bitfinex","SOLUSD",1766474067908,2.50191582,124.03,123.97,0.72]
["bitfinex","SOLUSD",1766474068112,8.06321561,124.02,123.98,2.50191582]
["bitfinex","SOLUSD",1766474068309,0.4,124.01,123.98,2.50191582]
["bitfinex","SOLUSD",1766474068517,0.4,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766474068696,0.4,124.01,123.98,2.50191582]
["bitfinex","SOLUSD",1766474069591,0.4,124.01,123.99,2.50191582]
["bitfinex","SOLUSD",1766474069992,0.4,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766474070321,0.4,124.0,123.98,2.50191582]
["bitfinex","SOLUSD",1766474070821,0.4,124.01,123.99,2.50191582]
["bitfinex","SOLUSD",1766474071018,0.4,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766474071211,0.4,124.02,124.0,2.50191582]
["bitfinex","SOLUSD",1766474071614,8.46277185,124.03,124.01,2.50191582]
["bitfinex","SOLUSD",1766474071999,8.06277185,124.03,124.01,2.50191582]
["bitfinex","SOLUSD",1766474072224,8.46277185,124.03,124.01,2.50191582]
["bitfinex","SOLUSD",1766474072421,15.14,124.04,124.01,2.50191582]
["bitfinex","SOLUSD",1766474072726,0.4,124.04,124.02,2.50191582]
["bitfinex","SOLUSD",1766474074320,0.4,124.04,124.01,2.50191582]
["bitfinex","SOLUSD",1766474078915,8.4623889,124.04,124.01,2.50191582]
["bitfinex","SOLUSD",1766474080010,0.4,124.04,124.01,2.50191582]
["bitfinex","SOLUSD",1766474080217,0.4,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766474080406,8.46195355,124.04,124.01,2.50191582]
["bitfinex","SOLUSD",1766474081641,0.4,124.03,124.01,2.50191582]
["bitfinex","SOLUSD",1766474082515,0.4,124.02,124.0,2.50191582]
["bitfinex","SOLUSD",1766474082911,8.06259326,124.03,124.0,2.50191582]
["bitfinex","SOLUSD",1766474083227,8.46259326,124.03,124.0,3.21191582]
["bitfinex","SOLUSD",1766474085039,8.46259326,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766474085224,8.46259326,124.03,124.0,3.21191582]
["bitfinex","SOLUSD",1766474085628,8.46259326,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766474085934,8.46259326,124.03,124.0,3.21191582]
["bitfinex","SOLUSD",1766474087337,8.46259326,124.03,124.01,2.50191582]
["bitfinex","SOLUSD",1766474087541,8.0620196,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766474087841,8.4620196,124.04,124.01,3.21191582]
["bitfinex","SOLUSD",1766474088633,0.4,124.03,124.0,2.50191582]
["bitfinex","SOLUSD",1766474088845,0.4,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766474088846,0.4,124.03,123.99,3.21191582]
["bitfinex","SOLUSD",1766474089641,8.46302149,124.03,123.99,3.21191582]
["bitfinex","SOLUSD",1766474091644,8.46302149,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766474091821,8.46302149,124.03,123.99,3.21191582]
["bitfinex","SOLUSD",1766474092016,8.46302149,124.03,124.0,2.50191582]
["bitfinex","SOLUSD",1766474092217,10.83767296,124.05,124.02,3.21191582]
["bitfinex","SOLUSD",1766474092444,8.26079515,124.06,124.04,2.50191582]
["bitfinex","SOLUSD",1766474092643,0.4,124.05,124.03,2.50191582]
["bitfinex","SOLUSD",1766474093028,0.4,124.05,124.02,2.50191582]
["bitfinex","SOLUSD",1766474093435,0.4,124.05,124.02,3.21191582]
["bitfinex","SOLUSD",1766474094325,0.4,124.05,124.03,2.50191582]
["bitfinex","SOLUSD",1766474094534,8.66079515,124.06,124.03,2.50191582]
["bitfinex","SOLUSD",1766474094853,8.66079515,124.06,124.03,3.21191582]
["bitfinex","SOLUSD",1766474095759,8.66079515,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766474095946,8.66079515,124.06,124.03,3.21191582]
["bitfinex","SOLUSD",1766474096852,8.26079515,124.06,124.03,3.21191582]
["bitfinex","SOLUSD",1766474097053,0.2,124.06,124.04,3.21191582]
["bitfinex","SOLUSD",1766474098954,0.2,124.06,124.05,3.21191582]
["bitfinex","SOLUSD",1766474100751,0.2,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766474101154,0.2,124.06,124.05,3.21191582]
["bitfinex","SOLUSD",1766474101358,0.2,124.06,124.04,2.50191582]
["bitfinex","SOLUSD",1766474101564,0.2,124.06,124.04,3.21191582]
["bitfinex","SOLUSD",1766474101748,0.4,124.08,124.05,3.21191582]
["bitfinex","SOLUSD",1766474102462,0.4,124.07,124.04,2.50191582]
["bitfinex","SOLUSD",1766474102770,0.4,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766474102953,0.4,124.07,124.04,3.21191582]
["bitfinex","SOLUSD",1766474104968,0.4,124.07,123.93,30.0]
["bitfinex","SOLUSD",1766474104969,0.4,124.03,123.94,0.71]
["bitfinex","SOLUSD",1766474105175,0.4,124.03,123.99,3.21191582]
["bitfinex","SOLUSD",1766474105548,0.4,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766474105747,0.4,124.03,124.0,3.21191582]
["bitfinex","SOLUSD",1766474106144,0.4,124.02,123.98,3.18191582]
["bitfinex","SOLUSD",1766474106360,0.4,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766474106567,0.4,124.02,123.99,3.18191582]
["bitfinex","SOLUSD",1766474106971,10.56454825,124.03,123.99,3.18191582]
["bitfinex","SOLUSD",1766474107149,10.96454825,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766474108763,8.46263243,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766474109068,0.4,124.01,123.97,3.18191582]
["bitfinex","SOLUSD",1766474109258,0.4,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766474109749,28.2190462,124.03,123.98,3.18191582]
["bitfinex","SOLUSD",1766474110071,4.30734555,124.02,123.98,4.58734555]
["bitfinex","SOLUSD",1766474111071,12.37074655,124.02,123.98,4.58734555]
["bitfinex","SOLUSD",1766474111265,12.37074655,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474111469,3.90734555,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474111650,12.37013363,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766474112175,4.30734555,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766474112369,0.4,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766474112551,4.30734555,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766474113172,8.46337363,124.02,123.96,0.68]
["bitfinex","SOLUSD",1766474113472,4.30734555,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474113965,12.37057094,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474114553,4.30734555,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474115073,22.80716254,124.04,123.99,3.90734555]
["bitfinex","SOLUSD",1766474115278,12.36948958,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766474116784,11.96997644,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766474117084,0.4,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474117259,4.30734555,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474117948,0.4,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766474118671,3.90734555,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474118974,0.4,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766474119666,11.96935166,124.04,123.99,3.90734555]
["bitfinex","SOLUSD",1766474119851,19.02734555,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766474120180,68.06630954,124.1,124.03,0.68]
["bitfinex","SOLUSD",1766474120181,4.30734555,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766474120685,3.90734555,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766474120978,12.36825036,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766474121173,12.36825036,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766474121752,3.90734555,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766474121953,3.90734555,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766474122570,0.4,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766474122754,4.30734555,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766474123075,12.36876039,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766474125073,12.36876039,124.05,123.99,8.06501006]
["bitfinex","SOLUSD",1766474125074,0.4,124.04,124.0,4.58734555]
["bitfinex","SOLUSD",1766474125258,11.96876039,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766474125457,12.36876039,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766474131162,3.90734555,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766474132385,3.90734555,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766474132386,3.90734555,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766474141404,0.4,124.0,123.96,8.78708556]
["bitfinex","SOLUSD",1766474141603,0.4,124.0,123.96,12.69443111]
["bitfinex","SOLUSD",1766474141785,0.4,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766474141988,4.30734555,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766474144778,12.37067033,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766474144979,12.37013726,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766474145202,8.46279171,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766474145380,0.4,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766474145580,0.4,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766474146205,0.4,124.03,123.97,8.06634757]
["bitfinex","SOLUSD",1766474146206,3.90734555,124.01,123.93,0.72]
["bitfinex","SOLUSD",1766474146390,4.30734555,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766474147603,12.37220906,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766474148001,0.4,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766474149381,0.4,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766474151905,0.4,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766474152103,4.30734555,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766474152409,0.4,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766474152608,4.30734555,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766474152985,14.74501851,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766474153193,3.90734555,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766474153816,4.30734555,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766474154193,4.30734555,123.95,123.9,11.9781273]
["bitfinex","SOLUSD",1766474154597,4.30734555,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474154910,0.4,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474155107,0.4,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766474155287,4.30734555,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766474155487,0.4,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766474156113,10.43767296,124.01,123.93,0.72]
["bitfinex","SOLUSD",1766474156303,0.4,123.98,123.94,4.62734555]
["bitfinex","SOLUSD",1766474156501,10.83767296,123.98,123.94,4.62734555]
["bitfinex","SOLUSD",1766474156702,14.74501851,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766474156905,3.90734555,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766474157091,4.30734555,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766474157515,4.30734555,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766474157725,4.30734555,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474158100,4.30734555,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766474158896,12.37655679,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766474159112,12.37655679,123.93,123.88,0.82]
["bitfinex","SOLUSD",1766474159113,4.30734555,123.92,123.88,0.82]
["bitfinex","SOLUSD",1766474159801,12.37655679,123.93,123.88,4.00734555]
["bitfinex","SOLUSD",1766474160099,12.37655679,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766474160320,8.46921124,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766474160517,12.37655679,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766474160705,0.4,123.91,123.88,0.82]
["bitfinex","SOLUSD",1766474160904,4.30734555,123.91,123.88,0.1]
["bitfinex","SOLUSD",1766474161424,0.4,123.91,123.88,0.1]
["bitfinex","SOLUSD",1766474161619,8.47073341,123.91,123.88,0.1]
["bitfinex","SOLUSD",1766474161823,8.47073341,123.91,123.86,0.1]
["bitfinex","SOLUSD",1766474161824,0.4,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766474162623,4.30734555,123.9,123.86,0.82]
["bitfinex","SOLUSD",1766474162807,3.90734555,123.9,123.86,0.82]
["bitfinex","SOLUSD",1766474163008,0.4,123.89,123.86,0.82]
["bitfinex","SOLUSD",1766474163622,4.30734555,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766474163819,12.37919756,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766474163996,4.30734555,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766474164202,0.4,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766474166122,8.47174117,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766474166515,8.47174117,123.89,123.85,0.82]
["bitfinex","SOLUSD",1766474166516,0.4,123.88,123.85,0.1]
["bitfinex","SOLUSD",1766474166718,3.90734555,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766474166899,4.30734555,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766474167097,4.30734555,123.87,123.85,1e-08]
["bitfinex","SOLUSD",1766474167098,0.4,123.86,123.85,1e-08]
["bitfinex","SOLUSD",1766474168008,0.4,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766474168617,8.47373565,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766474170426,12.3810812,123.86,123.84,1e-08]
["bitfinex","SOLUSD",1766474170808,0.4,123.91,123.86,0.72]
["bitfinex","SOLUSD",1766474171008,0.4,123.9,123.87,3.90734555]
["bitfinex","SOLUSD",1766474171205,0.4,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766474171408,0.4,123.9,123.85,3.90734555]
["bitfinex","SOLUSD",1766474171409,3.90734555,123.9,123.85,3.90734555]
["bitfinex","SOLUSD",1766474171613,0.4,123.89,123.85,3.90734555]
["bitfinex","SOLUSD",1766474171829,0.4,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766474172017,0.4,123.9,123.86,2.50520508]
["bitfinex","SOLUSD",1766474172617,0.4,123.9,123.86,3.22520508]
["bitfinex","SOLUSD",1766474173928,10.57575985,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766474174129,10.97575985,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766474174333,0.4,123.9,123.86,3.22520508]
["bitfinex","SOLUSD",1766474175024,0.4,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766474175224,8.47108321,123.9,123.86,3.22520508]
["bitfinex","SOLUSD",1766474175426,10.97628829,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766474176343,8.47108321,123.9,123.86,3.22520508]
["bitfinex","SOLUSD",1766474176632,0.4,123.91,123.87,3.22520508]
["bitfinex","SOLUSD",1766474176850,10.97561131,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766474177142,2.90520508,123.9,123.84,0.72000001]
["bitfinex","SOLUSD",1766474177309,2.90520508,123.9,123.85,3.22520508]
["bitfinex","SOLUSD",1766474177513,2.90520508,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766474177932,2.50520508,123.93,123.88,3.22520508]
["bitfinex","SOLUSD",1766474178236,0.4,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766474178419,2.90520508,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766474178615,10.97523322,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766474179041,2.50520508,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766474179236,2.90520508,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474179414,2.50520508,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766474179617,0.4,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474179817,2.50520508,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766474180319,10.97306539,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474180828,8.46786031,123.95,123.91,3.22520508]
["bitfinex","SOLUSD",1766474181242,10.97306539,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766474181542,8.46786031,123.95,123.91,3.22520508]
["bitfinex","SOLUSD",1766474182012,18.50500649,123.96,123.91,2.50520508]
["bitfinex","SOLUSD",1766474182211,28.08287804,123.96,123.91,2.50520508]
["bitfinex","SOLUSD",1766474182415,28.08287804,123.96,123.91,3.22520508]
["bitfinex","SOLUSD",1766474182416,0.4,123.95,123.91,3.22520508]
["bitfinex","SOLUSD",1766474183060,10.43767296,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766474183225,8.46581706,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766474183421,25.57767296,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766474183730,14.74,123.99,123.96,2.50520508]
["bitfinex","SOLUSD",1766474184142,15.14,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766474184346,15.14,124.01,123.97,3.22520508]
["bitfinex","SOLUSD",1766474184515,23.20386983,124.01,123.97,3.22520508]
["bitfinex","SOLUSD",1766474184838,25.70907491,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766474185328,2.90520508,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766474186039,10.97153562,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766474186346,2.50520508,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766474187440,25.71153562,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766474187937,2.50520508,123.95,123.91,8.07031697]
["bitfinex","SOLUSD",1766474188142,43.3708732,123.98,123.92,2.50520508]
["bitfinex","SOLUSD",1766474188445,0.4,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766474188620,2.90520508,123.96,123.91,2.50520508]
["bitfinex","SOLUSD",1766474188944,2.90520508,123.96,123.9,0.72]
["bitfinex","SOLUSD",1766474188945,2.90520508,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766474189440,8.06907124,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766474190520,17.24520508,123.92,123.86,0.72]
["bitfinex","SOLUSD",1766474190714,14.74,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766474190936,8.46907124,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766474191143,8.06907124,123.93,123.89,3.22520508]
["bitfinex","SOLUSD",1766474191848,8.06907124,123.93,123.89,3.20520508]
["bitfinex","SOLUSD",1766474193732,8.06907124,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766474194848,15.14,123.94,123.9,3.20520508]
["bitfinex","SOLUSD",1766474195021,14.74,123.94,123.91,3.20520508]
["bitfinex","SOLUSD",1766474195420,18.50605367,123.95,123.91,3.20520508]
["bitfinex","SOLUSD",1766474195620,33.24605367,123.95,123.91,3.20520508]
["bitfinex","SOLUSD",1766474197125,33.24605367,123.95,123.91,2.50520508]
["bitfinex","SOLUSD",1766474197327,22.80838071,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766474197926,24.23556973,123.97,123.94,2.50520508]
["bitfinex","SOLUSD",1766474198126,14.74,123.99,123.95,3.18520508]
["bitfinex","SOLUSD",1766474198353,25.57767296,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474198651,28.08287804,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474199053,14.74,123.99,123.95,3.18520508]
["bitfinex","SOLUSD",1766474199258,25.31060077,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474199759,2.50520508,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766474200634,2.90520508,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766474201538,8.06646769,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474205261,8.06646769,123.97,123.94,3.18520508]
["bitfinex","SOLUSD",1766474205435,0.4,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766474205436,8.06581706,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766474205850,8.06581706,123.98,123.95,3.18520508]
["bitfinex","SOLUSD",1766474206152,8.06581706,123.98,123.95,6.93443365]
["bitfinex","SOLUSD",1766474206545,8.06581706,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766474208445,29.45972354,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474209562,23.20528989,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474209858,29.45972354,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474210157,23.20528989,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474210346,29.45972354,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474210839,29.05972354,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474212033,29.45972354,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474214657,23.20528989,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474214855,8.46528989,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766474215162,22.80528989,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766474215863,22.80528989,123.99,123.93,6.25443365]
["bitfinex","SOLUSD",1766474215864,6.65443365,123.98,123.93,6.25443365]
["bitfinex","SOLUSD",1766474216164,14.74,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474216336,21.39443365,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474217165,23.20706753,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474217342,29.46150118,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474218735,23.20706753,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474218940,29.46150118,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474219668,0.4,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766474219872,0.4,123.94,123.9,8.06984416]
["bitfinex","SOLUSD",1766474219873,21.39443365,123.94,123.9,8.74984416]
["bitfinex","SOLUSD",1766474220170,14.74,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766474221169,14.74,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766474221339,29.46591415,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766474221764,37.53361708,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766474222670,20.16348802,123.99,123.95,6.25443365]
["bitfinex","SOLUSD",1766474222861,8.06516654,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766474223164,15.14,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766474223345,6.25443365,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766474223536,15.14,123.98,123.94,6.93443365]
["bitfinex","SOLUSD",1766474223739,23.20635738,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766474224354,22.80635738,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766474224585,14.74,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766474224753,14.74,123.98,123.96,6.93443365]
["bitfinex","SOLUSD",1766474224957,8.46465231,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766474225261,23.20465231,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766474226750,14.74,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766474226955,14.74,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766474227170,10.43767296,124.02,123.99,2.50123551]
["bitfinex","SOLUSD",1766474227467,14.74,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766474227666,10.43767296,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766474227846,25.17767296,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766474228047,14.74,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766474228247,14.74,124.04,124.02,3.16123551]
["bitfinex","SOLUSD",1766474228453,8.0595066,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766474228667,22.7995066,124.08,124.04,2.50123551]
["bitfinex","SOLUSD",1766474228874,25.17767296,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766474229248,14.74,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766474229666,25.17767296,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766474230064,25.17767296,124.08,124.05,6.90455798]
["bitfinex","SOLUSD",1766474230245,25.17767296,124.08,124.03,8.06239211]
["bitfinex","SOLUSD",1766474230458,14.74,124.08,124.05,6.24455798]
["bitfinex","SOLUSD",1766474230670,6.44455798,124.1,124.07,6.24455798]
["bitfinex","SOLUSD",1766474230671,0.2,124.1,124.07,6.24455798]
["bitfinex","SOLUSD",1766474230855,0.2,124.1,124.08,6.24455798]
["bitfinex","SOLUSD",1766474231178,0.2,124.1,124.06,8.06043471]
["bitfinex","SOLUSD",1766474231381,0.2,124.1,124.07,6.24455798]
["bitfinex","SOLUSD",1766474231542,0.2,124.1,124.08,6.24455798]
["bitfinex","SOLUSD",1766474231747,0.2,124.11,124.09,6.24455798]
["bitfinex","SOLUSD",1766474231948,0.2,124.11,124.08,6.24455798]
["bitfinex","SOLUSD",1766474232169,0.2,124.11,124.06,8.06041985]
["bitfinex","SOLUSD",1766474232170,0.2,124.11,124.09,6.90455798]
["bitfinex","SOLUSD",1766474233354,0.2,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766474234353,0.2,124.12,124.1,10.79953514]
["bitfinex","SOLUSD",1766474234552,0.2,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766474234794,0.2,124.12,124.1,10.79953514]
["bitfinex","SOLUSD",1766474234966,0.2,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766474235553,0.2,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766474235776,0.2,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766474235972,10.63767296,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766474235973,19.4125748,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766474236283,10.13953514,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766474236664,21.4972081,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766474236889,29.55211694,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766474237376,0.72,124.11,124.06,10.79953514]
["bitfinex","SOLUSD",1766474237556,10.85953514,124.11,124.06,10.79953514]
["bitfinex","SOLUSD",1766474237756,0.72,124.1,124.06,10.79953514]
["bitfinex","SOLUSD",1766474237975,10.85953514,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766474238153,10.85953514,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766474239057,10.85953514,124.08,124.03,10.79953514]
["bitfinex","SOLUSD",1766474239251,10.85953514,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766474239467,0.72,124.07,124.03,10.79953514]
["bitfinex","SOLUSD",1766474239673,0.72,124.08,124.04,10.79953514]
["bitfinex","SOLUSD",1766474239982,0.72,124.08,124.04,18.86144781]
["bitfinex","SOLUSD",1766474240775,10.13953514,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766474241183,10.13953514,124.09,124.05,10.79953514]
["bitfinex","SOLUSD",1766474241489,10.85953514,124.09,124.05,10.79953514]
["bitfinex","SOLUSD",1766474242059,10.85953514,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766474244686,18.91829659,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766474244880,10.13953514,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766474245471,10.85953514,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766474245972,18.91821719,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766474246185,10.85953514,124.08,124.03,10.13953514]
["bitfinex","SOLUSD",1766474246486,10.85953514,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766474247085,0.72,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766474247770,10.85953514,124.08,124.02,0.66]
["bitfinex","SOLUSD",1766474248082,10.85953514,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766474250184,10.13953514,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766474250380,10.85953514,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766474250583,10.85953514,124.04,123.99,18.20453979]
["bitfinex","SOLUSD",1766474250796,25.15767296,124.07,123.94,19.36]
["bitfinex","SOLUSD",1766474250797,10.85953514,124.03,123.94,19.36]
["bitfinex","SOLUSD",1766474250967,10.85953514,124.03,123.98,10.79953514]
["bitfinex","SOLUSD",1766474251158,10.13953514,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766474251578,0.72,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766474251786,10.85953514,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766474251971,4.6273005,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766474252369,0.72,124.0,123.96,12.63429082]
["bitfinex","SOLUSD",1766474252576,0.72,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766474252885,4.6273005,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766474253476,0.72,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766474254090,0.72,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766474256285,10.84201535,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766474258903,0.68,124.01,123.97,10.82201535]
["bitfinex","SOLUSD",1766474259201,0.68,124.01,123.98,10.16201535]
["bitfinex","SOLUSD",1766474260298,8.74391015,124.01,123.97,10.82201535]
["bitfinex","SOLUSD",1766474260476,8.06391015,124.01,123.97,10.82201535]
["bitfinex","SOLUSD",1766474260681,0.71,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766474260984,0.71,123.97,123.94,10.16201535]
["bitfinex","SOLUSD",1766474262589,0.71,123.97,123.93,8.76887227]
["bitfinex","SOLUSD",1766474262797,0.71,123.97,123.94,10.16201535]
["bitfinex","SOLUSD",1766474263099,0.71,123.96,123.93,10.16201535]
["bitfinex","SOLUSD",1766474263299,0.71,123.96,123.92,10.86201535]
["bitfinex","SOLUSD",1766474263598,0.71,123.96,123.93,10.16201535]
["bitfinex","SOLUSD",1766474264302,10.43767296,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766474264504,10.43767296,123.98,123.97,10.16201535]
["bitfinex","SOLUSD",1766474264899,0.71,123.99,123.97,10.16201535]
["bitfinex","SOLUSD",1766474265213,10.43767296,123.98,123.97,10.16201535]
["bitfinex","SOLUSD",1766474267299,10.43767296,123.98,123.96,10.16201535]
["bitfinex","SOLUSD",1766474268099,10.43767296,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766474268289,10.43767296,123.98,123.96,10.16201535]
["bitfinex","SOLUSD",1766474269801,10.43767296,123.98,123.95,10.16201535]
["bitfinex","SOLUSD",1766474269998,0.71,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766474270210,0.71,123.97,123.93,10.86201535]
["bitfinex","SOLUSD",1766474271401,8.77683693,123.97,123.93,10.86201535]
["bitfinex","SOLUSD",1766474271600,0.71,123.96,123.93,10.86201535]
["bitfinex","SOLUSD",1766474273599,0.71,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766474273804,0.71,123.96,123.92,10.16201535]
["bitfinex","SOLUSD",1766474273805,0.71,123.95,123.91,10.96201535]
["bitfinex","SOLUSD",1766474275495,0.71,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766474279225,8.77788896,123.95,123.91,4.71127349]
["bitfinex","SOLUSD",1766474279523,19.21556192,123.95,123.91,4.71127349]
["bitfinex","SOLUSD",1766474280603,11.14767296,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766474280920,0.71,123.95,123.93,3.91127349]
["bitfinex","SOLUSD",1766474281131,8.77648244,123.97,123.93,4.61127349]
["bitfinex","SOLUSD",1766474281420,0.71,123.95,123.91,0.1]
["bitfinex","SOLUSD",1766474281602,0.71,123.95,123.91,4.01127349]
["bitfinex","SOLUSD",1766474281793,0.71,123.93,123.91,0.1]
["bitfinex","SOLUSD",1766474282522,0.71,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766474282701,0.71,123.91,123.87,4.61127349]
["bitfinex","SOLUSD",1766474283119,0.71,123.91,123.87,3.91127349]
["bitfinex","SOLUSD",1766474283321,8.78063065,123.91,123.87,3.91127349]
["bitfinex","SOLUSD",1766474283526,0.71,123.9,123.87,3.91127349]
["bitfinex","SOLUSD",1766474283894,18.50750242,123.92,123.88,3.91127349]
["bitfinex","SOLUSD",1766474284100,0.71,123.91,123.88,3.91127349]
["bitfinex","SOLUSD",1766474284529,0.71,123.91,123.87,4.61127349]
["bitfinex","SOLUSD",1766474285324,0.71,123.91,123.88,3.91127349]
["bitfinex","SOLUSD",1766474286412,0.71,123.91,123.87,4.61127349]
["bitfinex","SOLUSD",1766474286813,0.71,123.91,123.86,8.07356432]
["bitfinex","SOLUSD",1766474286814,3.91127349,123.9,123.85,4.59127349]
["bitfinex","SOLUSD",1766474287004,0.69,123.89,123.85,4.59127349]
["bitfinex","SOLUSD",1766474287428,0.69,123.89,123.85,3.91127349]
["bitfinex","SOLUSD",1766474287606,0.69,123.89,123.84,0.68000001]
["bitfinex","SOLUSD",1766474287811,10.43767296,123.88,123.84,4.5912735]
["bitfinex","SOLUSD",1766474288022,0.69,123.87,123.84,3.9112735]
["bitfinex","SOLUSD",1766474290117,0.69,123.87,123.84,1e-08]
["bitfinex","SOLUSD",1766474290419,0.69,123.87,123.84,3.9112735]
["bitfinex","SOLUSD",1766474291736,0.69,123.91,123.86,3.91127349]
["bitfinex","SOLUSD",1766474291914,133.79352181,124.0,123.84,8.07451074]
["bitfinex","SOLUSD",1766474291915,0.69,123.93,123.9,3.91127349]
["bitfinex","SOLUSD",1766474292114,0.69,123.93,123.89,3.91127349]
["bitfinex","SOLUSD",1766474292331,0.69,123.91,123.88,3.91127349]
["bitfinex","SOLUSD",1766474292519,0.69,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766474292724,0.69,123.91,123.88,3.91127349]
["bitfinex","SOLUSD",1766474295329,0.69,123.9,123.86,3.91127349]
["bitfinex","SOLUSD",1766474295529,0.69,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766474295530,3.91127349,123.9,123.85,4.59127349]
["bitfinex","SOLUSD",1766474295711,0.69,123.89,123.85,4.59127349]
["bitfinex","SOLUSD",1766474295912,0.69,123.89,123.85,3.1857371]
["bitfinex","SOLUSD",1766474297626,15.43,123.9,123.87,2.5057371]
["bitfinex","SOLUSD",1766474297829,10.43767296,123.91,123.87,3.1857371]
["bitfinex","SOLUSD",1766474298014,0.69,123.91,123.87,3.1857371]
["bitfinex","SOLUSD",1766474298413,0.69,123.91,123.88,2.5057371]
["bitfinex","SOLUSD",1766474300231,0.69,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766474300445,0.69,123.91,123.87,3.1857371]
["bitfinex","SOLUSD",1766474302039,0.69,123.91,123.88,2.5057371]
["bitfinex","SOLUSD",1766474303142,0.69,123.92,123.88,11.25800965]
["bitfinex","SOLUSD",1766474303515,0.69,123.92,123.89,2.5057371]
["bitfinex","SOLUSD",1766474303840,25.3150421,123.93,123.89,2.5057371]
["bitfinex","SOLUSD",1766474303841,14.74,123.93,123.89,2.5057371]
["bitfinex","SOLUSD",1766474304021,11.12767296,123.94,123.88,8.07227255]
["bitfinex","SOLUSD",1766474304022,0.69,123.94,123.91,3.1857371]
["bitfinex","SOLUSD",1766474304218,26.0031033,123.96,123.91,3.1857371]
["bitfinex","SOLUSD",1766474304412,0.69,123.95,123.91,3.1857371]
["bitfinex","SOLUSD",1766474305434,0.69,123.95,123.92,2.5057371]
["bitfinex","SOLUSD",1766474305945,0.69,123.97,123.93,2.5057371]
["bitfinex","SOLUSD",1766474306323,0.69,123.96,123.93,2.5057371]
["bitfinex","SOLUSD",1766474307735,0.69,123.96,123.93,3.1857371]
["bitfinex","SOLUSD",1766474310216,0.69,123.93,123.87,0.68]
["bitfinex","SOLUSD",1766474310421,3.1957371,123.94,123.89,0.68]
["bitfinex","SOLUSD",1766474310726,3.1957371,123.94,123.9,3.1857371]
["bitfinex","SOLUSD",1766474310727,0.69,123.94,123.9,3.1857371]
["bitfinex","SOLUSD",1766474311227,0.69,123.94,123.9,11.2567004]
["bitfinex","SOLUSD",1766474312744,0.72,123.98,123.92,3.2157371]
["bitfinex","SOLUSD",1766474312920,11.15767296,123.96,123.92,3.2157371]
["bitfinex","SOLUSD",1766474313118,11.15767296,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766474313524,11.15767296,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766474313525,0.72,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766474314239,0.72,123.94,123.9,3.2157371]
["bitfinex","SOLUSD",1766474314417,0.72,123.94,123.9,11.28675873]
["bitfinex","SOLUSD",1766474314735,42.97035972,123.98,123.91,3.2157371]
["bitfinex","SOLUSD",1766474314736,2.5057371,123.96,123.91,3.2157371]
["bitfinex","SOLUSD",1766474314927,18.50466855,123.97,123.91,3.2157371]
["bitfinex","SOLUSD",1766474314928,0.72,123.95,123.92,2.5057371]
["bitfinex","SOLUSD",1766474315547,0.72,123.95,123.91,11.28607289]
["bitfinex","SOLUSD",1766474315747,0.72,123.95,123.92,3.2157371]
["bitfinex","SOLUSD",1766474316259,11.09767296,123.97,123.93,2.5057371]
["bitfinex","SOLUSD",1766474316545,11.09767296,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766474316945,10.43767296,123.97,123.94,3.1957371]
["bitfinex","SOLUSD",1766474317127,0.66,123.99,123.95,3.1957371]
["bitfinex","SOLUSD",1766474317327,10.43767296,123.97,123.95,3.1957371]
["bitfinex","SOLUSD",1766474317524,10.43767296,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766474319954,11.09767296,123.97,123.93,15.43]
["bitfinex","SOLUSD",1766474320158,13.60341006,123.97,123.93,15.43]
["bitfinex","SOLUSD",1766474320460,11.09767296,123.97,123.93,15.43]
["bitfinex","SOLUSD",1766474320756,11.09767296,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766474321369,13.60341006,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766474321933,11.09767296,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766474322958,10.43767296,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766474324966,11.09767296,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766474325337,19.16416109,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766474330465,11.09767296,123.97,123.93,3.1957371]
["bitfinex","SOLUSD",1766474330859,11.09767296,123.97,123.93,2.5057371]
["bitfinex","SOLUSD",1766474331060,11.09767296,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766474332872,0.66,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766474333973,10.43767296,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766474334345,11.09767296,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766474335549,112.62929996,125.07,123.97,0.69]
["bitfinex","SOLUSD",1766474335550,0.2,124.04,123.97,0.69]
["bitfinex","SOLUSD",1766474335745,0.66,124.01,123.97,3.1957371]
["bitfinex","SOLUSD",1766474335953,0.66,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766474338167,0.66,123.96,123.9,2.5057371]
["bitfinex","SOLUSD",1766474338377,3.1657371,123.93,123.85,0.69]
["bitfinex","SOLUSD",1766474338547,12.94341006,123.95,123.85,0.69]
["bitfinex","SOLUSD",1766474338548,0.66,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766474338747,0.66,123.92,123.88,8.76226028]
["bitfinex","SOLUSD",1766474338969,3.1657371,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766474340856,3.1657371,123.91,123.85,10.43767296]
["bitfinex","SOLUSD",1766474341072,3.1657371,123.9,123.86,8.76352722]
["bitfinex","SOLUSD",1766474341574,3.1657371,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766474341783,2.5057371,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766474342072,12.94341006,123.93,123.88,10.57806264]
["bitfinex","SOLUSD",1766474342256,0.66,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766474343253,3.1657371,123.96,123.91,3.1957371]
["bitfinex","SOLUSD",1766474344665,3.1657371,123.96,123.91,11.26594672]
["bitfinex","SOLUSD",1766474344868,2.5057371,123.96,123.91,8.76020962]
["bitfinex","SOLUSD",1766474345168,0.66,123.95,123.91,11.26594672]
["bitfinex","SOLUSD",1766474346167,11.15767296,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766474346348,0.72,123.96,123.92,3.2057371]
["bitfinex","SOLUSD",1766474346950,0.72,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766474347568,0.72,123.96,123.92,8.76955887]
["bitfinex","SOLUSD",1766474347752,0.72,123.96,123.92,11.27529597]
["bitfinex","SOLUSD",1766474348680,0.72,123.96,123.92,8.76955887]
["bitfinex","SOLUSD",1766474349967,0.72,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766474350170,0.72,124.0,123.95,3.2057371]
["bitfinex","SOLUSD",1766474350477,0.72,124.0,123.92,28.24386487]
["bitfinex","SOLUSD",1766474350478,0.72,123.96,123.93,15.44]
["bitfinex","SOLUSD",1766474350978,3.2257371,123.98,123.93,3.2057371]
["bitfinex","SOLUSD",1766474351276,0.72,123.97,123.93,3.2057371]
["bitfinex","SOLUSD",1766474351574,2.5057371,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766474351754,3.2257371,123.99,123.94,3.2057371]
["bitfinex","SOLUSD",1766474351958,0.72,123.99,123.95,11.27307471]
["bitfinex","SOLUSD",1766474354174,10.43767296,124.01,123.95,10.57307471]
["bitfinex","SOLUSD",1766474354375,0.72,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766474354672,3.2257371,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766474355450,10.43767296,124.01,123.96,8.06685304]
["bitfinex","SOLUSD",1766474355651,2.5057371,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766474355852,0.72,124.02,123.97,0.7]
["bitfinex","SOLUSD",1766474356050,0.72,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766474356250,4.62701012,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766474356676,4.62701012,124.01,123.96,8.06685304]
["bitfinex","SOLUSD",1766474356851,0.72,123.99,123.96,8.06685304]
["bitfinex","SOLUSD",1766474357275,0.72,123.99,123.96,8.76685304]
["bitfinex","SOLUSD",1766474357450,0.72,124.0,123.96,8.76685304]
["bitfinex","SOLUSD",1766474357656,0.72,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766474357855,0.72,124.01,123.97,4.60701012]
["bitfinex","SOLUSD",1766474358982,4.62701012,124.0,123.96,8.06685304]
["bitfinex","SOLUSD",1766474359184,4.62701012,123.99,123.95,8.76756932]
["bitfinex","SOLUSD",1766474359563,4.62701012,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766474359771,11.97222678,123.99,123.94,26.71519858]
["bitfinex","SOLUSD",1766474360077,0.72,123.97,123.94,8.06832425]
["bitfinex","SOLUSD",1766474360285,4.62701012,123.99,123.95,8.06775818]
["bitfinex","SOLUSD",1766474360481,0.72,123.99,123.95,8.06775818]
["bitfinex","SOLUSD",1766474360681,0.72,123.99,123.95,12.6747683]
["bitfinex","SOLUSD",1766474361068,0.72,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766474361267,0.72,123.98,123.93,12.67589018]
["bitfinex","SOLUSD",1766474361460,4.62701012,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766474361655,0.72,123.98,123.94,14.74]
["bitfinex","SOLUSD",1766474361875,0.72,123.98,123.94,26.71540404]
["bitfinex","SOLUSD",1766474362072,0.72,123.98,123.94,27.41540404]
["bitfinex","SOLUSD",1766474362281,0.72,123.98,123.94,19.34701012]
["bitfinex","SOLUSD",1766474362467,0.72,123.98,123.94,15.44]
["bitfinex","SOLUSD",1766474362862,8.78588208,123.98,123.94,15.44]
["bitfinex","SOLUSD",1766474363157,0.72,123.98,123.94,15.44]
["bitfinex","SOLUSD",1766474363362,0.72,123.97,123.93,12.67585767]
["bitfinex","SOLUSD",1766474363659,0.72,123.97,123.93,27.41585767]
["bitfinex","SOLUSD",1766474364082,12.69240494,123.99,123.94,4.60701012]
["bitfinex","SOLUSD",1766474364773,4.62701012,123.99,123.94,4.60701012]
["bitfinex","SOLUSD",1766474365162,12.69221518,123.99,123.94,4.60701012]
["bitfinex","SOLUSD",1766474365981,8.78520506,123.99,123.94,4.60701012]
["bitfinex","SOLUSD",1766474366189,12.69221518,123.99,123.94,4.60701012]
["bitfinex","SOLUSD",1766474366375,11.97221518,123.99,123.94,12.67533817]
["bitfinex","SOLUSD",1766474366577,0.72,123.98,123.94,4.60701012]
["bitfinex","SOLUSD",1766474368276,0.72,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766474368477,0.72,123.95,123.91,8.77025634]
["bitfinex","SOLUSD",1766474368868,3.90701012,123.95,123.9,8.07089286]
["bitfinex","SOLUSD",1766474369070,0.72,123.94,123.9,12.67790298]
["bitfinex","SOLUSD",1766474369370,0.72,123.94,123.9,8.77089286]
["bitfinex","SOLUSD",1766474369779,0.72,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766474369975,0.72,123.93,123.88,8.07211677]
["bitfinex","SOLUSD",1766474369976,0.72,123.92,123.88,8.07211677]
["bitfinex","SOLUSD",1766474370171,0.72,123.92,123.89,8.07162878]
["bitfinex","SOLUSD",1766474370371,0.72,123.94,123.89,12.6786389]
["bitfinex","SOLUSD",1766474371696,3.90701012,123.94,123.89,8.77162878]
["bitfinex","SOLUSD",1766474371870,0.68,123.93,123.89,12.6786389]
["bitfinex","SOLUSD",1766474372312,0.68,123.93,123.9,3.90701012]
["bitfinex","SOLUSD",1766474372477,10.43767296,123.94,123.9,4.56701012]
["bitfinex","SOLUSD",1766474372677,0.68,123.94,123.91,3.90701012]
["bitfinex","SOLUSD",1766474373206,0.68,123.94,123.9,4.56701012]
["bitfinex","SOLUSD",1766474375703,0.68,123.94,123.9,12.63789264]
["bitfinex","SOLUSD",1766474376905,0.68,123.94,123.9,8.73088252]
["bitfinex","SOLUSD",1766474377199,0.68,123.94,123.91,3.90701012]
["bitfinex","SOLUSD",1766474377571,18.5050332,123.96,123.91,3.90701012]
["bitfinex","SOLUSD",1766474377774,0.7,123.95,123.92,3.90701012]
["bitfinex","SOLUSD",1766474377972,24.23361201,124.0,123.94,3.90701012]
["bitfinex","SOLUSD",1766474378204,24.23361201,124.0,123.96,3.90701012]
["bitfinex","SOLUSD",1766474378205,0.7,123.99,123.96,3.90701012]
["bitfinex","SOLUSD",1766474378391,0.7,124.02,123.98,3.90701012]
["bitfinex","SOLUSD",1766474378593,0.7,124.0,123.93,0.69]
["bitfinex","SOLUSD",1766474378802,11.13767296,124.0,123.96,3.90701012]
["bitfinex","SOLUSD",1766474379000,0.7,124.0,123.96,3.90701012]
["bitfinex","SOLUSD",1766474379303,11.13767296,124.0,123.97,3.90701012]
["bitfinex","SOLUSD",1766474379503,0.7,124.0,123.97,3.90701012]
["bitfinex","SOLUSD",1766474380002,0.7,124.0,123.95,8.75736744]
["bitfinex","SOLUSD",1766474380003,0.7,123.99,123.95,8.75736744]
["bitfinex","SOLUSD",1766474380309,0.7,123.99,123.95,4.59701012]
["bitfinex","SOLUSD",1766474381077,0.7,123.99,123.95,3.90701012]
["bitfinex","SOLUSD",1766474381583,0.7,123.99,123.95,12.66476934]
["bitfinex","SOLUSD",1766474381788,0.7,123.99,123.96,3.90701012]
["bitfinex","SOLUSD",1766474382303,0.7,124.01,123.98,3.90701012]
["bitfinex","SOLUSD",1766474384792,0.7,124.01,123.97,8.75636977]
["bitfinex","SOLUSD",1766474384982,0.7,124.01,123.97,12.66337989]
["bitfinex","SOLUSD",1766474385594,0.7,124.0,123.96,22.80696001]
["bitfinex","SOLUSD",1766474385779,0.7,124.0,123.96,3.90701012]
["bitfinex","SOLUSD",1766474385984,0.7,123.99,123.95,27.40472828]
["bitfinex","SOLUSD",1766474388500,0.7,123.99,123.95,12.66472828]
["bitfinex","SOLUSD",1766474390702,0.7,123.99,123.96,3.90701012]
["bitfinex","SOLUSD",1766474390892,0.7,123.99,123.96,12.66394823]
["bitfinex","SOLUSD",1766474391402,4.60701012,124.01,123.96,12.66394823]
["bitfinex","SOLUSD",1766474391777,0.7,124.0,123.96,12.66394823]
["bitfinex","SOLUSD",1766474392491,11.13767296,124.02,123.98,3.90701012]
["bitfinex","SOLUSD",1766474392683,0.7,124.01,123.98,3.90701012]
["bitfinex","SOLUSD",1766474398125,0.7,124.01,123.98,12.66278064]
["bitfinex","SOLUSD",1766474400610,10.43767296,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766474400912,10.43767296,124.02,123.97,18.64701012]
["bitfinex","SOLUSD",1766474400913,0.7,124.01,123.97,18.64701012]
["bitfinex","SOLUSD",1766474401212,0.7,124.01,123.97,27.40342728]
["bitfinex","SOLUSD",1766474401386,0.7,124.0,123.96,11.97393258]
["bitfinex","SOLUSD",1766474401587,0.7,124.0,123.96,27.40393258]
["bitfinex","SOLUSD",1766474401784,11.13767296,124.02,123.98,4.59701012]
["bitfinex","SOLUSD",1766474403001,11.13767296,124.02,123.99,3.90701012]
["bitfinex","SOLUSD",1766474403919,11.13767296,124.02,123.99,4.59701012]
["bitfinex","SOLUSD",1766474404420,18.50100071,124.02,123.98,3.90701012]
["bitfinex","SOLUSD",1766474404728,0.7,124.01,123.97,4.59701012]
["bitfinex","SOLUSD",1766474405022,0.7,124.01,123.98,4.59701012]
["bitfinex","SOLUSD",1766474405603,11.13767296,124.02,123.98,4.59701012]
["bitfinex","SOLUSD",1766474405805,0.67,124.03,123.99,4.59701012]
["bitfinex","SOLUSD",1766474406019,10.43767296,124.01,123.99,4.59701012]
["bitfinex","SOLUSD",1766474406627,0.67,124.02,123.99,4.59701012]
["bitfinex","SOLUSD",1766474407211,0.67,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766474407410,0.67,124.02,123.99,4.59701012]
["bitfinex","SOLUSD",1766474408125,0.2,124.04,124.01,4.60701012]
["bitfinex","SOLUSD",1766474408335,0.2,124.04,124.02,3.90701012]
["bitfinex","SOLUSD",1766474409525,0.2,124.04,124.01,4.60701012]
["bitfinex","SOLUSD",1766474410229,0.2,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766474410807,0.87,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766474411840,0.87,124.04,124.01,4.60701012]
["bitfinex","SOLUSD",1766474412522,0.2,124.04,124.01,12.67074262]
["bitfinex","SOLUSD",1766474412837,0.2,124.04,124.02,3.90701012]
["bitfinex","SOLUSD",1766474413230,0.2,124.04,124.03,3.90701012]
["bitfinex","SOLUSD",1766474414736,0.2,124.04,124.02,4.60701012]
["bitfinex","SOLUSD",1766474415114,0.2,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766474415423,0.2,124.04,124.02,4.60701012]
["bitfinex","SOLUSD",1766474415617,0.2,124.04,124.02,12.6701582]
["bitfinex","SOLUSD",1766474415817,0.2,124.04,124.03,3.90701012]
["bitfinex","SOLUSD",1766474416132,0.2,124.04,124.03,2.49845565]
["bitfinex","SOLUSD",1766474417537,0.2,124.04,124.03,3.19845565]
["bitfinex","SOLUSD",1766474418719,0.2,124.04,124.03,0.7]
["bitfinex","SOLUSD",1766474423248,0.2,124.04,124.03,3.19845565]
["bitfinex","SOLUSD",1766474424041,0.2,124.04,124.02,11.26163956]
["bitfinex","SOLUSD",1766474424539,0.2,124.04,124.02,25.98163956]
["bitfinex","SOLUSD",1766474427223,0.2,124.04,124.03,2.49845565]
["bitfinex","SOLUSD",1766474429039,0.2,124.04,124.02,23.48318391]
["bitfinex","SOLUSD",1766474429243,0.2,124.04,124.02,25.98163956]
["bitfinex","SOLUSD",1766474431442,0.2,124.04,124.02,17.21845565]
["bitfinex","SOLUSD",1766474431647,0.87,124.04,124.02,14.72]
["bitfinex","SOLUSD",1766474433846,0.2,124.04,124.02,15.39]
["bitfinex","SOLUSD",1766474434650,0.2,124.04,124.02,17.88845565]
["bitfinex","SOLUSD",1766474435545,0.2,124.04,124.02,15.39]
["bitfinex","SOLUSD",1766474435743,0.2,124.04,124.02,17.88845565]
["bitfinex","SOLUSD",1766474436155,0.2,124.04,124.02,3.16845565]
["bitfinex","SOLUSD",1766474437353,0.69,124.03,123.99,8.75513857]
["bitfinex","SOLUSD",1766474437551,0.69,124.03,123.99,11.25320785]
["bitfinex","SOLUSD",1766474437935,0.69,124.03,124.0,2.49845565]
["bitfinex","SOLUSD",1766474439131,0.69,124.03,123.99,11.25320785]
["bitfinex","SOLUSD",1766474439531,0.69,124.03,123.99,25.97320785]
["bitfinex","SOLUSD",1766474441350,0.69,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766474441562,11.12767296,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766474441777,11.12767296,124.02,123.98,3.18845565]
["bitfinex","SOLUSD",1766474442259,11.12767296,124.02,123.98,11.25419284]
["bitfinex","SOLUSD",1766474442637,0.69,124.02,123.99,3.18845565]
["bitfinex","SOLUSD",1766474443533,0.69,124.02,123.99,8.75514776]
["bitfinex","SOLUSD",1766474443729,0.69,124.02,123.99,11.25360341]
["bitfinex","SOLUSD",1766474443934,0.69,124.02,124.01,2.49845565]
["bitfinex","SOLUSD",1766474446738,0.69,124.02,124.0,2.49845565]
["bitfinex","SOLUSD",1766474449661,0.89,124.04,124.01,3.18845565]
["bitfinex","SOLUSD",1766474449865,0.2,124.04,124.03,2.49845565]
["bitfinex","SOLUSD",1766474450250,0.69,124.05,124.03,2.49845565]
["bitfinex","SOLUSD",1766474450444,0.69,124.05,124.04,2.49845565]
["bitfinex","SOLUSD",1766474451042,0.69,124.05,124.03,2.49845565]
["bitfinex","SOLUSD",1766474454070,0.69,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766474454071,10.43767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474454283,10.43767296,124.07,124.06,2.49845565]
["bitfinex","SOLUSD",1766474454460,11.12767296,124.07,124.05,2.49845565]
["bitfinex","SOLUSD",1766474455161,11.12767296,124.07,124.04,3.18845565]
["bitfinex","SOLUSD",1766474456059,11.12767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474456270,11.12767296,124.07,124.03,23.47249742]
["bitfinex","SOLUSD",1766474456471,11.12767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474456663,10.43767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474456846,11.12767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474457046,10.43767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474457246,0.69,124.06,124.03,23.47249742]
["bitfinex","SOLUSD",1766474457545,0.69,124.06,124.04,2.49845565]
["bitfinex","SOLUSD",1766474458857,11.12767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474459846,11.12767296,124.07,124.04,3.18845565]
["bitfinex","SOLUSD",1766474460370,11.12767296,124.07,124.05,2.49845565]
["bitfinex","SOLUSD",1766474461574,11.12767296,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766474461575,0.69,124.06,124.03,2.49845565]
["bitfinex","SOLUSD",1766474461967,0.69,124.06,124.03,3.18845565]
["bitfinex","SOLUSD",1766474462162,0.69,124.06,124.04,2.49845565]
["bitfinex","SOLUSD",1766474462367,11.12767296,124.07,124.05,2.49845565]
["bitfinex","SOLUSD",1766474464574,0.69,124.06,124.05,2.49845565]
["bitfinex","SOLUSD",1766474465154,0.69,124.06,124.04,2.49845565]
["bitfinex","SOLUSD",1766474468070,10.43767296,124.07,124.04,2.49845565]
["bitfinex","SOLUSD",1766474468260,11.11767296,124.07,124.05,2.49845565]
["bitfinex","SOLUSD",1766474470570,11.11767296,124.07,124.04,3.20845565]
["bitfinex","SOLUSD",1766474472070,0.68,124.09,124.06,3.20845565]
["bitfinex","SOLUSD",1766474472370,0.68,124.09,124.07,2.49845565]
["bitfinex","SOLUSD",1766474472571,0.68,124.09,124.06,2.49845565]
["bitfinex","SOLUSD",1766474475074,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766474475270,0.88,124.1,124.08,2.49845565]
["bitfinex","SOLUSD",1766474475468,0.2,124.1,124.08,3.20845565]
["bitfinex","SOLUSD",1766474475682,0.88,124.11,124.09,2.49845565]
["bitfinex","SOLUSD",1766474475850,15.4,124.13,124.1,2.49845565]
["bitfinex","SOLUSD",1766474476177,15.4,124.13,124.1,3.89960505]
["bitfinex","SOLUSD",1766474476178,0.68,124.12,124.1,3.89960505]
["bitfinex","SOLUSD",1766474476685,0.68,124.12,124.09,3.89960505]
["bitfinex","SOLUSD",1766474479388,1e-08,124.25,124.12,1.36]
["bitfinex","SOLUSD",1766474479563,19.45841445,124.46,124.29,3.17960505]
["bitfinex","SOLUSD",1766474479564,11.94281894,124.33,124.29,3.17960505]
["bitfinex","SOLUSD",1766474479878,14.72,124.35,124.27,3.89960505]
["bitfinex","SOLUSD",1766474480095,18.61960505,124.34,124.27,3.89960505]
["bitfinex","SOLUSD",1766474480259,18.61960505,124.34,124.26,0.71]
["bitfinex","SOLUSD",1766474480457,14.72,124.34,124.26,0.71]
["bitfinex","SOLUSD",1766474480786,11.94309968,124.33,124.26,4.60960505]
["bitfinex","SOLUSD",1766474480977,8.04349463,124.33,124.27,3.89960505]
["bitfinex","SOLUSD",1766474481155,8.04349463,124.33,124.25,0.11]
["bitfinex","SOLUSD",1766474481156,28.15127231,124.33,124.25,0.11]
["bitfinex","SOLUSD",1766474481357,3.89960505,124.32,124.26,3.89960505]
["bitfinex","SOLUSD",1766474481555,0.68,124.3,124.26,3.89960505]
["bitfinex","SOLUSD",1766474481979,0.68,124.29,124.26,3.89960505]
["bitfinex","SOLUSD",1766474482357,0.68,124.29,124.25,4.00960505]
["bitfinex","SOLUSD",1766474483864,11.11767296,124.28,124.25,0.11]
["bitfinex","SOLUSD",1766474484072,0.68,124.27,124.25,0.11]
["bitfinex","SOLUSD",1766474484275,0.68,124.27,124.22,4.60960505]
["bitfinex","SOLUSD",1766474484489,0.68,124.27,124.23,3.89960505]
["bitfinex","SOLUSD",1766474485880,0.68,124.27,124.22,3.89960505]
["bitfinex","SOLUSD",1766474491190,0.68,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766474491395,0.68,124.27,124.23,4.60960505]
["bitfinex","SOLUSD",1766474492191,0.68,124.27,124.22,3.89960505]
["bitfinex","SOLUSD",1766474492660,0.68,124.27,124.22,4.60960505]
["bitfinex","SOLUSD",1766474492860,0.68,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766474493275,10.43767296,124.24,124.17,0.71]
["bitfinex","SOLUSD",1766474493465,10.43767296,124.24,124.19,4.60960505]
["bitfinex","SOLUSD",1766474493466,15.38,124.23,124.19,4.60960505]
["bitfinex","SOLUSD",1766474494997,14.7,124.23,124.19,4.60960505]
["bitfinex","SOLUSD",1766474495300,0.68,124.22,124.17,4.60960505]
["bitfinex","SOLUSD",1766474495978,0.68,124.22,124.18,10.53462236]
["bitfinex","SOLUSD",1766474496286,0.68,124.22,124.18,4.61960505]
["bitfinex","SOLUSD",1766474496468,0.68,124.22,124.19,10.53516959]
["bitfinex","SOLUSD",1766474496668,0.68,124.22,124.19,4.61960505]
["bitfinex","SOLUSD",1766474497384,0.68,124.22,124.18,4.61960505]
["bitfinex","SOLUSD",1766474498299,0.68,124.22,124.19,3.89960505]
["bitfinex","SOLUSD",1766474499292,0.68,124.22,124.18,12.67216236]
["bitfinex","SOLUSD",1766474500577,0.68,124.22,124.18,8.77255731]
["bitfinex","SOLUSD",1766474500790,0.68,124.22,124.18,12.67216236]
["bitfinex","SOLUSD",1766474503480,14.7,124.23,124.21,4.58960505]
["bitfinex","SOLUSD",1766474504895,14.7,124.23,124.21,12.64022039]
["bitfinex","SOLUSD",1766474505099,14.7,124.24,124.22,4.58960505]
["bitfinex","SOLUSD",1766474507600,14.7,124.24,124.22,12.63979699]
["bitfinex","SOLUSD",1766474508104,14.7,124.24,124.23,3.89960505]
["bitfinex","SOLUSD",1766474508305,14.7,124.24,124.22,8.74019194]
["bitfinex","SOLUSD",1766474508306,14.7,124.24,124.22,12.47628114]
["bitfinex","SOLUSD",1766474508813,0.69,124.31,124.25,10.43767296]
["bitfinex","SOLUSD",1766474509099,0.69,124.31,124.27,3.7360892]
["bitfinex","SOLUSD",1766474509287,0.69,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766474509489,0.69,124.31,124.29,3.7360892]
["bitfinex","SOLUSD",1766474510297,15.39,124.32,124.3,3.7360892]
["bitfinex","SOLUSD",1766474510802,15.39,124.32,124.26,3.7360892]
["bitfinex","SOLUSD",1766474510803,0.69,124.3,124.26,3.7360892]
["bitfinex","SOLUSD",1766474511099,0.69,124.3,124.22,70.81442388]
["bitfinex","SOLUSD",1766474511100,11.12767296,124.28,124.24,3.7360892]
["bitfinex","SOLUSD",1766474511299,11.12767296,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766474511300,15.39,124.27,124.23,4.4260892]
["bitfinex","SOLUSD",1766474511483,15.39,124.27,124.23,3.67844482]
["bitfinex","SOLUSD",1766474512381,15.39,124.27,124.23,11.72794583]
["bitfinex","SOLUSD",1766474512789,15.39,124.27,124.23,8.73950101]
["bitfinex","SOLUSD",1766474512997,15.39,124.27,124.23,11.72794583]
["bitfinex","SOLUSD",1766474513397,15.39,124.27,124.2,23.11669046]
["bitfinex","SOLUSD",1766474513398,0.69,124.26,124.22,2.98844482]
["bitfinex","SOLUSD",1766474513602,0.69,124.26,124.22,11.03825152]
["bitfinex","SOLUSD",1766474513800,0.69,124.26,124.23,8.04939807]
["bitfinex","SOLUSD",1766474514604,25.13767296,124.27,124.23,11.72784289]
["bitfinex","SOLUSD",1766474515303,25.82767296,124.27,124.23,11.03784289]
["bitfinex","SOLUSD",1766474515606,0.69,124.26,124.22,9.24001853]
["bitfinex","SOLUSD",1766474515799,0.69,124.26,124.22,8.74001853]
["bitfinex","SOLUSD",1766474516506,0.69,124.26,124.22,11.72846335]
["bitfinex","SOLUSD",1766474519807,2.98844482,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766474520024,14.7,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766474520225,14.7,124.23,124.21,8.74082662]
["bitfinex","SOLUSD",1766474521115,14.7,124.23,124.21,11.72927144]
["bitfinex","SOLUSD",1766474521305,13.98,124.24,124.22,2.98844482]
["bitfinex","SOLUSD",1766474521511,0.69,124.26,124.22,3.05844482]
["bitfinex","SOLUSD",1766474521512,15.39,124.26,124.22,3.05844482]
["bitfinex","SOLUSD",1766474522726,0.69,124.25,124.21,11.03927144]
["bitfinex","SOLUSD",1766474523019,0.69,124.25,124.21,11.10927144]
["bitfinex","SOLUSD",1766474523200,0.69,124.25,124.2,11.03978154]
["bitfinex","SOLUSD",1766474523406,0.69,124.24,124.2,11.03978154]
["bitfinex","SOLUSD",1766474523799,0.69,124.24,124.2,11.10978154]
["bitfinex","SOLUSD",1766474524420,0.69,124.24,124.21,2.98844482]
["bitfinex","SOLUSD",1766474525916,0.68,124.33,124.24,0.07]
["bitfinex","SOLUSD",1766474526117,0.68,124.33,124.23,13.42611778]
["bitfinex","SOLUSD",1766474526118,0.68,124.33,124.3,2.98844482]
["bitfinex","SOLUSD",1766474526331,15.38,124.35,124.28,0.07]
["bitfinex","SOLUSD",1766474526496,15.38,124.35,124.33,2.98844482]
["bitfinex","SOLUSD",1766474526708,0.68,124.38,124.34,2.98844482]
["bitfinex","SOLUSD",1766474527036,0.68,124.38,124.33,0.07]
["bitfinex","SOLUSD",1766474527037,15.38,124.38,124.33,0.07]
["bitfinex","SOLUSD",1766474527201,15.38,124.38,124.35,2.98844482]
["bitfinex","SOLUSD",1766474527551,15.38,124.38,124.34,2.98844482]
["bitfinex","SOLUSD",1766474527931,15.38,124.38,124.34,8.30954819]
["bitfinex","SOLUSD",1766474528098,14.7,124.38,124.35,8.30954819]
["bitfinex","SOLUSD",1766474528294,23.00954819,124.38,124.29,38.59762146]
["bitfinex","SOLUSD",1766474528499,0.68,124.36,124.31,8.30954819]
["bitfinex","SOLUSD",1766474528721,0.68,124.36,124.31,16.3535736]
["bitfinex","SOLUSD",1766474529520,0.68,124.36,124.32,8.30954819]
["bitfinex","SOLUSD",1766474529726,0.68,124.36,124.32,16.35316851]
["bitfinex","SOLUSD",1766474529928,0.68,124.36,124.32,8.30954819]
["bitfinex","SOLUSD",1766474530830,0.68,124.35,124.31,8.30954819]
["bitfinex","SOLUSD",1766474531323,15.38,124.35,124.31,16.3539237]
["bitfinex","SOLUSD",1766474531737,15.38,124.35,124.32,8.30954819]
["bitfinex","SOLUSD",1766474532227,14.7,124.35,124.33,8.30954819]
["bitfinex","SOLUSD",1766474532910,14.7,124.35,124.34,8.30954819]
["bitfinex","SOLUSD",1766474534812,14.7,124.35,124.33,8.04273317]
["bitfinex","SOLUSD",1766474534813,0.68,124.37,124.33,16.35228136]
["bitfinex","SOLUSD",1766474535012,0.68,124.37,124.34,8.30954819]
["bitfinex","SOLUSD",1766474535311,0.68,124.37,124.33,16.35228136]
["bitfinex","SOLUSD",1766474535722,0.68,124.37,124.32,8.11360063]
["bitfinex","SOLUSD",1766474535936,0.68,124.36,124.32,8.04360063]
["bitfinex","SOLUSD",1766474536926,0.68,124.36,124.32,8.30954819]
["bitfinex","SOLUSD",1766474537941,0.68,124.36,124.32,5.1156329]
["bitfinex","SOLUSD",1766474538828,14.7,124.35,124.3,13.23068519]
["bitfinex","SOLUSD",1766474539133,0.68,124.34,124.31,5.1156329]
["bitfinex","SOLUSD",1766474541231,0.68,124.34,124.31,13.1598419]
["bitfinex","SOLUSD",1766474545059,14.7,124.35,124.32,5.1156329]
["bitfinex","SOLUSD",1766474545535,15.42,124.35,124.32,5.1156329]
["bitfinex","SOLUSD",1766474549748,0.72,124.34,124.3,5.1856329]
["bitfinex","SOLUSD",1766474550044,0.72,124.34,124.29,20.11387108]
["bitfinex","SOLUSD",1766474550045,0.72,124.34,124.31,1.91022977]
["bitfinex","SOLUSD",1766474550253,0.72,124.34,124.32,1.91022977]
["bitfinex","SOLUSD",1766474550623,0.72,124.37,124.33,1.91022977]
["bitfinex","SOLUSD",1766474550852,0.72,124.37,124.34,1.91022977]
["bitfinex","SOLUSD",1766474551255,0.72,124.37,124.33,0.07]
["bitfinex","SOLUSD",1766474551454,14.7,124.38,124.35,1.91022977]
["bitfinex","SOLUSD",1766474551636,14.7,124.38,124.36,1.91022977]
["bitfinex","SOLUSD",1766474551952,14.7,124.38,124.36,9.95137581]
["bitfinex","SOLUSD",1766474553242,0.72,124.39,124.36,9.95137581]
["bitfinex","SOLUSD",1766474553553,15.42,124.39,124.36,9.95137581]
["bitfinex","SOLUSD",1766474554457,0.1,124.4,124.37,1.91022977]
["bitfinex","SOLUSD",1766474554656,0.1,124.42,124.39,1.91022977]
["bitfinex","SOLUSD",1766474554863,0.1,124.42,124.37,16.61022977]
["bitfinex","SOLUSD",1766474554864,0.82,124.42,124.37,16.61022977]
["bitfinex","SOLUSD",1766474555151,0.72,124.41,124.37,16.61022977]
["bitfinex","SOLUSD",1766474556456,0.72,124.41,124.38,9.95010756]
["bitfinex","SOLUSD",1766474559362,0.72,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766474559536,0.72,124.41,124.38,9.95010756]
["bitfinex","SOLUSD",1766474560235,0.1,124.42,124.38,9.95010756]
["bitfinex","SOLUSD",1766474560548,0.67,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766474560748,0.67,124.41,124.38,9.95010756]
["bitfinex","SOLUSD",1766474562265,0.67,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1766474562437,0.67,124.41,124.38,9.95010756]
["bitfinex","SOLUSD",1766474563337,0.67,124.41,124.37,24.63062402]
["bitfinex","SOLUSD",1766474564159,0.67,124.41,124.37,9.95062402]
["bitfinex","SOLUSD",1766474565536,0.67,124.41,124.38,1.91022977]
["bitfinex","SOLUSD",1766474567169,0.67,124.41,124.37,9.95062402]
["bitfinex","SOLUSD",1766474567556,0.67,124.41,124.38,1.91022977]
["bitfinex","SOLUSD",1766474568551,0.67,124.41,124.37,8.04039425]
["bitfinex","SOLUSD",1766474568869,0.67,124.41,124.38,9.95004692]
["bitfinex","SOLUSD",1766474570270,0.67,124.41,124.37,9.95024633]
["bitfinex","SOLUSD",1766474571069,2.58022977,124.39,124.28,40.23173479]
["bitfinex","SOLUSD",1766474571374,0.67,124.36,124.32,8.0435282]
["bitfinex","SOLUSD",1766474572244,0.67,124.36,124.32,9.95375797]
["bitfinex","SOLUSD",1766474572600,0.67,124.36,124.32,37.15375797]
["bitfinex","SOLUSD",1766474574570,12.34790273,124.38,124.32,37.15375797]
["bitfinex","SOLUSD",1766474574773,11.10767296,124.37,124.33,1.91022977]
["bitfinex","SOLUSD",1766474575769,11.10767296,124.37,124.33,9.95323898]
["bitfinex","SOLUSD",1766474575948,0.67,124.36,124.33,8.04300921]
["bitfinex","SOLUSD",1766474576148,0.67,124.36,124.33,9.95323898]
["bitfinex","SOLUSD",1766474580600,20.09198003,124.43,124.33,30.06101666]
["bitfinex","SOLUSD",1766474580894,0.67,124.38,124.34,16.59022977]
["bitfinex","SOLUSD",1766474582085,0.67,124.37,124.35,8.04181745]
["bitfinex","SOLUSD",1766474582465,11.10767296,124.38,124.35,8.04181745]
["bitfinex","SOLUSD",1766474583492,11.10767296,124.38,124.34,22.72228224]
["bitfinex","SOLUSD",1766474583493,0.67,124.37,124.34,22.72228224]
["bitfinex","SOLUSD",1766474583792,0.67,124.37,124.33,22.72305369]
["bitfinex","SOLUSD",1766474584672,0.67,124.37,124.33,49.92305369]
["bitfinex","SOLUSD",1766474586995,0.67,124.37,124.33,51.83328346]
["bitfinex","SOLUSD",1766474587486,10.43767296,124.4,124.35,1.91022977]
["bitfinex","SOLUSD",1766474587660,0.72,124.39,124.35,1.91022977]
["bitfinex","SOLUSD",1766474588566,0.72,124.39,124.35,9.9519259]
["bitfinex","SOLUSD",1766474590768,0.72,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766474590990,0.72,124.39,124.35,1.91022977]
["bitfinex","SOLUSD",1766474591499,0.72,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766474591500,11.15767296,124.39,124.36,1.91022977]
["bitfinex","SOLUSD",1766474592075,11.15767296,124.39,124.35,1.91022977]
["bitfinex","SOLUSD",1766474592301,11.15767296,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766474592302,0.72,124.38,124.34,8.04246421]
["bitfinex","SOLUSD",1766474592597,0.72,124.38,124.34,22.72246421]
["bitfinex","SOLUSD",1766474595198,0.72,124.38,124.34,24.63269398]
["bitfinex","SOLUSD",1766474597619,0.72,124.38,124.34,51.83269398]
["bitfinex","SOLUSD",1766474598082,0.72,124.38,124.34,52.90518212]
["bitfinex","SOLUSD",1766474606092,0.72,124.38,124.34,49.92246421]
["bitfinex","SOLUSD",1766474606318,0.72,124.38,124.34,35.24246421]
["bitfinex","SOLUSD",1766474606619,0.72,124.38,124.34,49.92246421]
["bitfinex","SOLUSD",1766474608013,0.72,124.38,124.34,52.90518212]
["bitfinex","SOLUSD",1766474608626,0.1,124.42,124.34,49.92246421]
["bitfinex","SOLUSD",1766474608913,0.82,124.42,124.34,110.24094578]
["bitfinex","SOLUSD",1766474609090,0.82,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474609292,0.82,124.42,124.4,2.98271791]
["bitfinex","SOLUSD",1766474609293,0.1,124.42,124.4,2.98271791]
["bitfinex","SOLUSD",1766474610196,0.1,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766474610197,0.82,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766474610588,0.82,124.42,124.38,22.71955631]
["bitfinex","SOLUSD",1766474610799,0.82,124.42,124.38,25.70227422]
["bitfinex","SOLUSD",1766474613814,0.82,124.42,124.38,22.71955631]
["bitfinex","SOLUSD",1766474614122,0.82,124.42,124.37,25.70318371]
["bitfinex","SOLUSD",1766474615117,0.82,124.42,124.38,8.03987544]
["bitfinex","SOLUSD",1766474615511,0.82,124.42,124.38,11.02259335]
["bitfinex","SOLUSD",1766474616238,1e-08,124.42,124.4,2.98271791]
["bitfinex","SOLUSD",1766474616516,0.71,124.45,124.41,17.66271791]
["bitfinex","SOLUSD",1766474616723,0.71,124.45,124.42,2.98271791]
["bitfinex","SOLUSD",1766474617090,0.71,124.45,124.43,2.98271791]
["bitfinex","SOLUSD",1766474617295,0.71,124.45,124.42,2.98271791]
["bitfinex","SOLUSD",1766474617512,0.71,124.45,124.41,17.66271791]
["bitfinex","SOLUSD",1766474618322,0.71,124.45,124.41,25.70040401]
["bitfinex","SOLUSD",1766474619300,2.98271791,124.44,124.37,20.10077106]
["bitfinex","SOLUSD",1766474619609,0.66,124.43,124.38,17.66271791]
["bitfinex","SOLUSD",1766474619911,0.66,124.42,124.37,2.98271791]
["bitfinex","SOLUSD",1766474620125,0.66,124.41,124.37,11.0227845]
["bitfinex","SOLUSD",1766474623119,0.66,124.41,124.37,8.04006659]
["bitfinex","SOLUSD",1766474624806,0.66,124.41,124.37,11.0227845]
["bitfinex","SOLUSD",1766474625327,0.66,124.41,124.38,2.98271791]
["bitfinex","SOLUSD",1766474628429,0.66,124.41,124.38,11.02252052]
["bitfinex","SOLUSD",1766474631216,0.66,124.41,124.38,2.98271791]
["bitfinex","SOLUSD",1766474632335,0.66,124.41,124.38,11.02258587]
["bitfinex","SOLUSD",1766474635617,12.49336952,124.46,124.39,2.98271791]
["bitfinex","SOLUSD",1766474635834,12.49336952,124.46,124.41,2.98271791]
["bitfinex","SOLUSD",1766474635835,10.43767296,124.43,124.41,2.98271791]
["bitfinex","SOLUSD",1766474636223,10.43767296,124.44,124.42,2.98271791]
["bitfinex","SOLUSD",1766474636443,10.43767296,124.43,124.4,2.98271791]
["bitfinex","SOLUSD",1766474637620,10.43767296,124.43,124.4,11.68105574]
["bitfinex","SOLUSD",1766474637827,11.09767296,124.43,124.4,11.68105574]
["bitfinex","SOLUSD",1766474638048,11.09767296,124.43,124.41,2.98271791]
["bitfinex","SOLUSD",1766474638835,11.09767296,124.43,124.4,3.64271791]
["bitfinex","SOLUSD",1766474639346,11.09767296,124.43,124.38,14.68]
["bitfinex","SOLUSD",1766474639347,0.66,124.42,124.38,11.02247922]
["bitfinex","SOLUSD",1766474640236,0.66,124.42,124.37,11.02308633]
["bitfinex","SOLUSD",1766474640423,0.66,124.42,124.38,8.03962156]
["bitfinex","SOLUSD",1766474640759,0.66,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474641055,0.66,124.42,124.4,2.98271791]
["bitfinex","SOLUSD",1766474644352,0.66,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474645337,10.43767296,124.43,124.4,2.98271791]
["bitfinex","SOLUSD",1766474645338,11.09767296,124.43,124.4,2.98271791]
["bitfinex","SOLUSD",1766474648158,0.66,124.42,124.38,2.98271791]
["bitfinex","SOLUSD",1766474648359,0.66,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474649449,0.66,124.42,124.38,8.69946787]
["bitfinex","SOLUSD",1766474649755,0.66,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474650245,0.66,124.42,124.38,8.69946787]
["bitfinex","SOLUSD",1766474650449,0.66,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474650649,0.66,124.42,124.38,8.69946787]
["bitfinex","SOLUSD",1766474650857,0.66,124.42,124.39,2.98271791]
["bitfinex","SOLUSD",1766474651756,10.43767296,124.43,124.39,11.02190908]
["bitfinex","SOLUSD",1766474652056,8.03538976,124.45,124.41,2.98271791]
["bitfinex","SOLUSD",1766474652057,0.66,124.44,124.41,2.98271791]
["bitfinex","SOLUSD",1766474652233,0.66,124.44,124.41,3.64271791]
["bitfinex","SOLUSD",1766474652937,10.43767296,124.45,124.42,2.98271791]
["bitfinex","SOLUSD",1766474653140,10.43767296,124.45,124.42,3.64271791]
["bitfinex","SOLUSD",1766474653459,11.09767296,124.45,124.42,3.64271791]
["bitfinex","SOLUSD",1766474654462,11.09767296,124.45,124.42,2.98271791]
["bitfinex","SOLUSD",1766474656554,11.09767296,124.45,124.43,2.98271791]
["bitfinex","SOLUSD",1766474657141,10.43767296,124.45,124.43,2.98271791]
["bitfinex","SOLUSD",1766474657669,0.66,124.44,124.41,2.98271791]
["bitfinex","SOLUSD",1766474658160,0.66,124.44,124.41,1.90696964]
["bitfinex","SOLUSD",1766474658463,0.66,124.44,124.41,2.56696964]
["bitfinex","SOLUSD",1766474660154,0.66,124.44,124.39,10.60620108]
["bitfinex","SOLUSD",1766474661063,0.66,124.44,124.41,1.90696964]
["bitfinex","SOLUSD",1766474661639,10.43767296,124.45,124.42,1.90696964]
["bitfinex","SOLUSD",1766474661852,11.09767296,124.45,124.42,1.90696964]
["bitfinex","SOLUSD",1766474662160,0.66,124.44,124.41,2.56696964]
["bitfinex","SOLUSD",1766474668877,0.66,124.44,124.41,10.60467477]
["bitfinex","SOLUSD",1766474669061,0.66,124.44,124.42,1.90696964]
["bitfinex","SOLUSD",1766474670881,0.66,124.44,124.41,10.60467477]
["bitfinex","SOLUSD",1766474673179,11.09767296,124.45,124.41,8.69770513]
["bitfinex","SOLUSD",1766474673354,11.09767296,124.45,124.41,10.60467477]
["bitfinex","SOLUSD",1766474673876,0.66,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766474685789,0.72,124.43,124.33,6.1281]
["bitfinex","SOLUSD",1766474685989,0.72,124.39,124.35,8.04181745]
["bitfinex","SOLUSD",1766474686166,0.72,124.39,124.34,8.70232252]
["bitfinex","SOLUSD",1766474686571,0.72,124.39,124.34,10.60929216]
["bitfinex","SOLUSD",1766474687092,0.72,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766474688491,0.72,124.38,124.33,25.28985721]
["bitfinex","SOLUSD",1766474688673,0.72,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766474688868,0.72,124.34,124.3,25.29180201]
["bitfinex","SOLUSD",1766474689074,0.72,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474689581,0.72,124.34,124.31,2.56696964]
["bitfinex","SOLUSD",1766474690592,0.72,124.34,124.31,10.61085025]
["bitfinex","SOLUSD",1766474691394,1.90696964,124.33,124.28,10.81311381]
["bitfinex","SOLUSD",1766474691598,0.72,124.32,124.28,2.76696964]
["bitfinex","SOLUSD",1766474691787,0.72,124.32,124.28,0.2]
["bitfinex","SOLUSD",1766474691964,0.72,124.32,124.28,0.86]
["bitfinex","SOLUSD",1766474692173,0.72,124.32,124.28,10.8132462]
["bitfinex","SOLUSD",1766474692505,0.72,124.32,124.28,2.76696964]
["bitfinex","SOLUSD",1766474692745,0.72,124.32,124.28,0.86]
["bitfinex","SOLUSD",1766474692995,0.72,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766474694287,14.68,124.35,124.28,0.2]
["bitfinex","SOLUSD",1766474694504,0.72,124.33,124.29,2.56696964]
["bitfinex","SOLUSD",1766474694879,0.72,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766474695100,0.72,124.33,124.29,2.56696964]
["bitfinex","SOLUSD",1766474695278,0.72,124.33,124.3,2.56696964]
["bitfinex","SOLUSD",1766474695887,0.72,124.34,124.31,2.56696964]
["bitfinex","SOLUSD",1766474696084,11.15767296,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766474697401,0.72,124.34,124.29,8.70526842]
["bitfinex","SOLUSD",1766474697613,0.72,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766474699709,0.72,124.34,124.3,2.56696964]
["bitfinex","SOLUSD",1766474699910,0.72,124.34,124.3,10.61200634]
["bitfinex","SOLUSD",1766474700324,12.3446426,124.36,124.31,8.70438119]
["bitfinex","SOLUSD",1766474700527,11.15767296,124.36,124.32,2.56696964]
["bitfinex","SOLUSD",1766474700827,11.15767296,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766474701119,0.72,124.37,124.34,2.56696964]
["bitfinex","SOLUSD",1766474701328,0.72,124.39,124.34,2.56696964]
["bitfinex","SOLUSD",1766474701620,11.15767296,124.39,124.34,2.56696964]
["bitfinex","SOLUSD",1766474701820,0.72,124.38,124.34,2.56696964]
["bitfinex","SOLUSD",1766474702031,1.90696964,124.38,124.33,2.56696964]
["bitfinex","SOLUSD",1766474702201,0.72,124.37,124.33,2.56696964]
["bitfinex","SOLUSD",1766474702824,0.72,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766474703029,0.72,124.37,124.33,2.56696964]
["bitfinex","SOLUSD",1766474703322,0.72,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766474703519,0.72,124.37,124.33,2.56696964]
["bitfinex","SOLUSD",1766474705026,0.72,124.37,124.33,10.61006705]
["bitfinex","SOLUSD",1766474705533,20.38402635,124.39,124.34,2.56696964]
["bitfinex","SOLUSD",1766474705534,0.72,124.38,124.34,2.56696964]
["bitfinex","SOLUSD",1766474705826,10.43767296,124.38,124.33,9.95006705]
["bitfinex","SOLUSD",1766474706129,0.71,124.37,124.33,8.04309741]
["bitfinex","SOLUSD",1766474706313,0.71,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766474707026,0.71,124.37,124.33,2.56696964]
["bitfinex","SOLUSD",1766474710725,0.71,124.37,124.32,8.04355563]
["bitfinex","SOLUSD",1766474711029,0.71,124.37,124.31,16.58696964]
["bitfinex","SOLUSD",1766474711030,0.71,124.35,124.31,16.58696964]
["bitfinex","SOLUSD",1766474711239,0.71,124.37,124.33,2.56696964]
["bitfinex","SOLUSD",1766474711530,11.14767296,124.36,124.32,2.56696964]
["bitfinex","SOLUSD",1766474712335,11.14767296,124.36,124.32,10.61067034]
["bitfinex","SOLUSD",1766474713412,11.14767296,124.36,124.33,1.90696964]
["bitfinex","SOLUSD",1766474713828,0.71,124.36,124.33,1.90696964]
["bitfinex","SOLUSD",1766474715414,0.71,124.36,124.33,2.56696964]
["bitfinex","SOLUSD",1766474716410,0.71,124.36,124.33,1.90696964]
["bitfinex","SOLUSD",1766474720041,0.71,124.36,124.33,2.98372782]
["bitfinex","SOLUSD",1766474721847,10.43767296,124.38,124.34,3.64372782]
["bitfinex","SOLUSD",1766474722146,0.71,124.37,124.32,11.02737281]
["bitfinex","SOLUSD",1766474722328,0.71,124.37,124.32,11.68737281]
["bitfinex","SOLUSD",1766474723047,0.71,124.36,124.32,8.04364499]
["bitfinex","SOLUSD",1766474723238,0.71,124.36,124.31,20.11005649]
["bitfinex","SOLUSD",1766474723239,0.71,124.35,124.31,8.0442958]
["bitfinex","SOLUSD",1766474723551,0.71,124.35,124.31,8.7042958]
["bitfinex","SOLUSD",1766474724138,0.71,124.34,124.31,8.0442958]
["bitfinex","SOLUSD",1766474725153,0.71,124.34,124.31,11.02802362]
["bitfinex","SOLUSD",1766474725344,0.71,124.34,124.31,8.0442958]
["bitfinex","SOLUSD",1766474726159,0.71,124.34,124.31,11.02802362]
["bitfinex","SOLUSD",1766474726867,0.71,124.34,124.31,11.68802362]
["bitfinex","SOLUSD",1766474728354,0.71,124.34,124.31,3.64372782]
["bitfinex","SOLUSD",1766474729347,0.71,124.37,124.3,28.15768302]
["bitfinex","SOLUSD",1766474729653,0.71,124.35,124.31,3.64372782]
["bitfinex","SOLUSD",1766474730757,0.71,124.34,124.31,8.04406986]
["bitfinex","SOLUSD",1766474738241,0.71,124.34,124.31,11.02779768]
["bitfinex","SOLUSD",1766474739283,0.71,124.34,124.31,11.68779768]
["bitfinex","SOLUSD",1766474742570,0.68,124.35,124.32,3.64372782]
["bitfinex","SOLUSD",1766474744657,0.68,124.35,124.32,11.68747432]
["bitfinex","SOLUSD",1766474746061,13.42140078,124.37,124.32,11.68747432]
["bitfinex","SOLUSD",1766474746062,10.43767296,124.36,124.34,3.64372782]
["bitfinex","SOLUSD",1766474746258,0.66,124.37,124.34,3.64372782]
["bitfinex","SOLUSD",1766474746467,11.09767296,124.37,124.34,3.64372782]
["bitfinex","SOLUSD",1766474746767,11.09767296,124.37,124.35,2.98372782]
["bitfinex","SOLUSD",1766474748867,0.66,124.4,124.36,2.98372782]
["bitfinex","SOLUSD",1766474749173,0.66,124.39,124.36,2.98372782]
["bitfinex","SOLUSD",1766474749663,0.66,124.39,124.36,3.64372782]
["bitfinex","SOLUSD",1766474753074,0.66,124.39,124.37,2.98372782]
["bitfinex","SOLUSD",1766474754366,11.09767296,124.4,124.37,3.64372782]
["bitfinex","SOLUSD",1766474754569,0.66,124.39,124.37,2.98372782]
["bitfinex","SOLUSD",1766474756264,0.66,124.39,124.36,2.98372782]
["bitfinex","SOLUSD",1766474756467,0.66,124.39,124.35,3.64372782]
["bitfinex","SOLUSD",1766474757878,0.66,124.39,124.36,2.98372782]
["bitfinex","SOLUSD",1766474762081,0.66,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766474762273,0.66,124.39,124.35,3.64372782]
["bitfinex","SOLUSD",1766474763465,2.98372782,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766474763664,0.66,124.38,124.34,11.02609376]
["bitfinex","SOLUSD",1766474763879,0.66,124.38,124.34,11.68609376]
["bitfinex","SOLUSD",1766474764283,0.66,124.38,124.35,2.98372782]
["bitfinex","SOLUSD",1766474765784,0.66,124.38,124.36,2.98372782]
["bitfinex","SOLUSD",1766474766390,0.66,124.38,124.35,2.98372782]
["bitfinex","SOLUSD",1766474769294,0.66,124.38,124.35,3.64372782]
["bitfinex","SOLUSD",1766474770295,0.66,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766474770488,0.66,124.38,124.35,3.64372782]
["bitfinex","SOLUSD",1766474770894,21.4601438,124.4,124.35,3.64372782]
["bitfinex","SOLUSD",1766474770895,10.43767296,124.4,124.36,2.98372782]
["bitfinex","SOLUSD",1766474771076,0.66,124.38,124.36,2.98372782]
["bitfinex","SOLUSD",1766474771282,0.66,124.38,124.35,2.98372782]
["bitfinex","SOLUSD",1766474771678,0.66,124.38,124.34,11.02606946]
["bitfinex","SOLUSD",1766474772481,0.66,124.38,124.35,2.98372782]
["bitfinex","SOLUSD",1766474772895,0.66,124.38,124.33,8.0428845]
["bitfinex","SOLUSD",1766474773075,0.66,124.38,124.33,22.7228845]
["bitfinex","SOLUSD",1766474773274,0.66,124.38,124.34,2.98372782]
["bitfinex","SOLUSD",1766474776203,0.66,124.38,124.33,2.98372782]
["bitfinex","SOLUSD",1766474777305,0.66,124.38,124.34,2.98372782]
["bitfinex","SOLUSD",1766474779504,0.66,124.38,124.34,11.02618377]
["bitfinex","SOLUSD",1766474779703,0.66,124.4,124.37,2.98372782]
["bitfinex","SOLUSD",1766474780699,10.43767296,124.39,124.37,2.98372782]
["bitfinex","SOLUSD",1766474782202,10.43767296,124.39,124.37,1.90827785]
["bitfinex","SOLUSD",1766474783008,0.66,124.42,124.38,1.90827785]
["bitfinex","SOLUSD",1766474783503,0.66,124.41,124.36,1.90827785]
["bitfinex","SOLUSD",1766474783681,0.66,124.4,124.36,1.90827785]
["bitfinex","SOLUSD",1766474784782,0.66,124.4,124.35,8.04164415]
["bitfinex","SOLUSD",1766474785106,0.66,124.4,124.34,9.95070767]
["bitfinex","SOLUSD",1766474785107,0.66,124.38,124.34,9.95070767]
["bitfinex","SOLUSD",1766474787490,0.66,124.38,124.35,1.90827785]
["bitfinex","SOLUSD",1766474788495,0.66,124.38,124.34,1.90827785]
["bitfinex","SOLUSD",1766474788805,0.66,124.38,124.34,9.95071252]
["bitfinex","SOLUSD",1766474789193,0.66,124.38,124.35,1.90827785]
["bitfinex","SOLUSD",1766474797607,0.66,124.38,124.33,8.04311107]
["bitfinex","SOLUSD",1766474797804,0.66,124.38,124.35,1.90827785]
["bitfinex","SOLUSD",1766474806319,0.7,124.35,124.31,18.47642303]
["bitfinex","SOLUSD",1766474806515,0.7,124.35,124.29,0.68]
["bitfinex","SOLUSD",1766474806516,0.7,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766474807609,0.7,124.33,124.29,8.7252944]
["bitfinex","SOLUSD",1766474808023,0.7,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766474810123,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766474812019,0.7,124.32,124.29,8.72563867]
["bitfinex","SOLUSD",1766474812223,0.7,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766474812816,2.60827785,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766474813131,0.7,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766474818930,2.60827785,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766474819509,0.7,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766474821022,10.43767296,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766474821638,15.4,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766474827723,20.38672447,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766474827724,10.43767296,124.37,124.34,1.90827785]
["bitfinex","SOLUSD",1766474827915,0.71,124.39,124.35,2.61827785]
["bitfinex","SOLUSD",1766474828246,0.71,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766474829545,0.71,124.39,124.34,2.61827785]
["bitfinex","SOLUSD",1766474829745,0.71,124.39,124.35,1.90827785]
["bitfinex","SOLUSD",1766474830824,0.71,124.39,124.35,2.61827785]
["bitfinex","SOLUSD",1766474831134,0.71,124.38,124.34,2.61827785]
["bitfinex","SOLUSD",1766474831343,0.71,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766474831540,0.71,124.38,124.34,2.61827785]
["bitfinex","SOLUSD",1766474832131,0.71,124.37,124.33,1.90827785]
["bitfinex","SOLUSD",1766474832433,0.71,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766474832830,0.71,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766474835552,0.71,124.36,124.32,2.61827785]
["bitfinex","SOLUSD",1766474835744,0.71,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766474835935,0.71,124.36,124.32,2.61827785]
["bitfinex","SOLUSD",1766474837252,14.7,124.37,124.33,1.90827785]
["bitfinex","SOLUSD",1766474837442,10.43767296,124.4,124.35,0.71]
["bitfinex","SOLUSD",1766474837443,0.71,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766474838858,0.71,124.38,124.35,2.61827785]
["bitfinex","SOLUSD",1766474843363,0.71,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766474844234,0.71,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474848461,0.71,124.37,124.34,3.6929392]
["bitfinex","SOLUSD",1766474850064,0.71,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474850269,0.71,124.37,124.34,3.6929392]
["bitfinex","SOLUSD",1766474850964,0.71,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474851865,11.14767296,124.37,124.35,3.6529392]
["bitfinex","SOLUSD",1766474853265,11.14767296,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766474854756,8.03944976,124.39,124.35,3.6529392]
["bitfinex","SOLUSD",1766474855065,0.67,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766474860873,0.72,124.37,124.34,3.6829392]
["bitfinex","SOLUSD",1766474861774,0.72,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766474865875,0.72,124.37,124.34,3.6829392]
["bitfinex","SOLUSD",1766474867777,0.72,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766474874873,0.72,124.36,124.33,2.9829392]
["bitfinex","SOLUSD",1766474875183,0.72,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766474875563,0.72,124.36,124.33,3.6829392]
["bitfinex","SOLUSD",1766474875762,0.72,124.36,124.31,8.04427112]
["bitfinex","SOLUSD",1766474875763,0.72,124.35,124.31,3.6829392]
["bitfinex","SOLUSD",1766474876872,2.9829392,124.35,124.31,0.7]
["bitfinex","SOLUSD",1766474877078,0.72,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766474878477,0.72,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766474878799,0.72,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766474882279,0.72,124.34,124.31,3.6829392]
["bitfinex","SOLUSD",1766474885001,0.72,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766474886076,0.72,124.34,124.31,3.6829392]
["bitfinex","SOLUSD",1766474889798,0.72,124.34,124.31,2.9829392]
["bitfinex","SOLUSD",1766474890000,8.76133875,124.36,124.33,3.6529392]
["bitfinex","SOLUSD",1766474890379,14.68,124.38,124.34,3.6529392]
["bitfinex","SOLUSD",1766474890684,0.72,124.38,124.34,3.6529392]
["bitfinex","SOLUSD",1766474891300,0.72,124.37,124.34,3.6529392]
["bitfinex","SOLUSD",1766474892185,0.72,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474895501,3.7029392,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474896807,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766474899408,0.72,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766474899615,3.7029392,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766474899911,2.9829392,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474900289,3.7029392,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474900485,0.72,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766474901805,3.7029392,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474902012,0.72,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474902381,2.9829392,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766474902580,3.7029392,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766474903007,2.9829392,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766474903199,0.72,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766474905012,3.7029392,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766474905706,0.72,124.39,124.35,17.6829392]
["bitfinex","SOLUSD",1766474905905,0.72,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766474906212,2.62873538,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766474907817,0.72,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766474908022,2.62873538,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766474909996,0.72,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766474910322,2.62873538,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766474919209,1.90873538,124.38,124.35,19.77591144]
["bitfinex","SOLUSD",1766474919421,2.56873538,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474919918,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474921431,2.56873538,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474925444,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474926217,9.94901746,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766474926421,10.60901746,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766474927037,0.66,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766474928433,0.66,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766474937743,0.66,124.37,124.33,32.67093646]
["bitfinex","SOLUSD",1766474937744,0.66,124.37,124.33,8.74938364]
["bitfinex","SOLUSD",1766474937931,0.66,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766474938236,2.56873538,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766474940342,0.66,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766474942225,2.56873538,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766474943538,0.66,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766474943740,2.56873538,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766474946122,1.90873538,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766474946327,1.90873538,124.31,124.28,0.86]
["bitfinex","SOLUSD",1766474946541,0.71,124.3,124.28,0.86]
["bitfinex","SOLUSD",1766474946930,1.90873538,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766474947134,0.71,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766474947751,2.61873538,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766474947971,0.71,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766474957254,13.05640834,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766474957458,11.14767296,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766474957757,0.71,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766474958347,1.90873538,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766474958552,27.04640834,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766474958863,0.71,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474960239,15.41,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766474960435,16.60873538,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766474960640,16.60873538,124.35,124.31,9.95310555]
["bitfinex","SOLUSD",1766474960641,0.71,124.34,124.31,9.95310555]
["bitfinex","SOLUSD",1766474960839,0.71,124.34,124.31,10.61310555]
["bitfinex","SOLUSD",1766474961143,0.71,124.34,124.31,8.70437017]
["bitfinex","SOLUSD",1766474961456,0.71,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474964669,2.61873538,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474968058,3.69522395,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474970272,0.71,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474973381,3.69522395,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474979191,0.71,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766474979362,0.71,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766474981875,0.71,124.37,124.33,8.04307979]
["bitfinex","SOLUSD",1766474982075,0.71,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766474983073,3.69522395,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766474984175,0.71,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766474984488,3.69522395,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766474986385,25.84767296,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766474986574,11.14767296,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766474989389,11.14767296,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766474990097,11.14767296,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766475000592,0.71,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766475000894,10.43767296,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766475001094,0.71,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766475002288,0.71,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766475002712,10.43767296,124.39,124.35,8.04162733]
["bitfinex","SOLUSD",1766475002881,11.14767296,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766475003207,0.71,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766475005380,0.71,124.39,124.35,11.02685128]
["bitfinex","SOLUSD",1766475005594,3.69522395,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766475005794,3.69522395,124.38,124.31,20.11045715]
["bitfinex","SOLUSD",1766475005795,0.71,124.37,124.33,3.70522395]
["bitfinex","SOLUSD",1766475006602,0.71,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766475008206,0.69,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766475009803,0.69,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766475010200,11.12767296,124.37,124.34,0.72]
["bitfinex","SOLUSD",1766475010584,0.69,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766475010795,0.69,124.36,124.32,11.74876049]
["bitfinex","SOLUSD",1766475011088,0.69,124.36,124.33,0.72]
["bitfinex","SOLUSD",1766475020292,0.69,124.36,124.33,3.70522395]
["bitfinex","SOLUSD",1766475020507,0.69,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766475020793,2.98522395,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766475021100,10.43767296,124.39,124.37,0.72]
["bitfinex","SOLUSD",1766475021618,0.69,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766475021913,0.69,124.43,124.38,3.70522395]
["bitfinex","SOLUSD",1766475022117,0.69,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766475023811,0.69,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475024311,11.12767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475024615,10.43767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475024815,11.12767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475025422,10.43767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475025714,10.43767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475026300,11.12767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475026795,11.12767296,124.43,124.4,8.03852637]
["bitfinex","SOLUSD",1766475026796,11.12767296,124.43,124.4,8.75852637]
["bitfinex","SOLUSD",1766475027698,11.12767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475030598,10.43767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475031102,13.03524925,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475032331,11.12767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475032509,13.03524925,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475034807,11.12767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475035013,13.03524925,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475037531,11.12767296,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475040628,12.34524925,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766475040928,0.68,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766475041131,0.68,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766475041626,0.68,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766475041627,1.90757629,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766475041830,0.68,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766475042338,0.68,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766475054540,0.68,124.41,124.39,8.69884821]
["bitfinex","SOLUSD",1766475057942,0.68,124.42,124.39,8.03884821]
["bitfinex","SOLUSD",1766475058246,0.68,124.42,124.39,8.69884821]
["bitfinex","SOLUSD",1766475059128,2.58757629,124.41,124.38,8.69968271]
["bitfinex","SOLUSD",1766475059447,0.68,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766475065052,0.68,124.42,124.39,8.69919979]
["bitfinex","SOLUSD",1766475065225,0.68,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766475066348,0.66,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475066649,11.09767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475066838,11.09767296,124.43,124.4,8.75851542]
["bitfinex","SOLUSD",1766475068154,10.43767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475069141,11.09767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475069840,0.66,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475070253,11.09767296,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766475072028,11.09767296,124.43,124.4,7.71e-06]
["bitfinex","SOLUSD",1766475072831,0.66,124.44,124.4,1.907584]
["bitfinex","SOLUSD",1766475073255,0.66,124.43,124.4,7.71e-06]
["bitfinex","SOLUSD",1766475073952,0.66,124.43,124.4,0.72000771]
["bitfinex","SOLUSD",1766475074344,0.66,124.43,124.4,8.75815764]
["bitfinex","SOLUSD",1766475074746,1.90757629,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766475074935,0.66,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766475076752,5.11841445,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766475076957,0.66,124.45,124.43,1.128e-05]
["bitfinex","SOLUSD",1766475077545,0.66,124.45,124.42,2.14e-06]
["bitfinex","SOLUSD",1766475079769,0.66,124.45,124.42,1.90757629]
["bitfinex","SOLUSD",1766475079954,0.66,124.45,124.41,1.90757629]
["bitfinex","SOLUSD",1766475080544,0.66,124.45,124.41,29.10757629]
["bitfinex","SOLUSD",1766475081069,0.66,124.45,124.41,37.14517136]
["bitfinex","SOLUSD",1766475081870,0.66,124.45,124.41,35.23759507]
["bitfinex","SOLUSD",1766475082165,0.66,124.45,124.41,37.14517136]
["bitfinex","SOLUSD",1766475085872,0.66,124.45,124.42,1.90757629]
["bitfinex","SOLUSD",1766475086741,0.66,124.45,124.42,9.94467962]
["bitfinex","SOLUSD",1766475090076,4.45841445,124.46,124.44,2.97823657]
["bitfinex","SOLUSD",1766475090273,5.11841445,124.46,124.43,8.03658883]
["bitfinex","SOLUSD",1766475090456,0.66,124.45,124.43,2.97823657]
["bitfinex","SOLUSD",1766475090969,4.45841445,124.46,124.43,2.97823657]
["bitfinex","SOLUSD",1766475090970,5.11841445,124.46,124.43,2.97823657]
["bitfinex","SOLUSD",1766475093877,5.11841445,124.46,124.43,11.01483456]
["bitfinex","SOLUSD",1766475094575,5.11841445,124.46,124.44,2.97823657]
["bitfinex","SOLUSD",1766475095479,5.11841445,124.46,124.43,11.01483456]
["bitfinex","SOLUSD",1766475096455,0.1,124.47,124.44,2.97823657]
["bitfinex","SOLUSD",1766475096650,0.71,124.49,124.46,2.97823657]
["bitfinex","SOLUSD",1766475096855,10.43767296,124.49,124.44,14.68]
["bitfinex","SOLUSD",1766475097075,0.71,124.48,124.46,2.97823657]
["bitfinex","SOLUSD",1766475097277,3.07823657,124.5,124.46,2.97823657]
["bitfinex","SOLUSD",1766475097278,0.71,124.49,124.46,2.97823657]
["bitfinex","SOLUSD",1766475097456,0.71,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766475097788,0.71,124.48,124.46,2.97823657]
["bitfinex","SOLUSD",1766475097950,0.81,124.5,124.46,11.0125873]
["bitfinex","SOLUSD",1766475098366,0.81,124.5,124.47,2.97823657]
["bitfinex","SOLUSD",1766475107862,0.81,124.5,124.47,8.03357066]
["bitfinex","SOLUSD",1766475108062,0.81,124.5,124.47,11.01180723]
["bitfinex","SOLUSD",1766475108264,0.81,124.5,124.47,8.03357066]
["bitfinex","SOLUSD",1766475109197,0.71,124.48,124.38,2.97823657]
["bitfinex","SOLUSD",1766475109498,0.71,124.46,124.43,11.01486693]
["bitfinex","SOLUSD",1766475110180,0.71,124.46,124.43,8.03663036]
["bitfinex","SOLUSD",1766475110972,2.97823657,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475111171,0.71,124.48,124.43,8.03663036]
["bitfinex","SOLUSD",1766475111388,0.71,124.48,124.45,2.97823657]
["bitfinex","SOLUSD",1766475111902,0.71,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475112809,10.43767296,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475112982,0.71,124.47,124.43,37.74985434]
["bitfinex","SOLUSD",1766475113182,0.71,124.47,124.43,64.94985434]
["bitfinex","SOLUSD",1766475113591,0.71,124.47,124.44,8.035838]
["bitfinex","SOLUSD",1766475114189,0.71,124.47,124.43,35.2365671]
["bitfinex","SOLUSD",1766475114395,0.71,124.46,124.43,35.2365671]
["bitfinex","SOLUSD",1766475116288,18.47055372,124.49,124.44,2.97823657]
["bitfinex","SOLUSD",1766475116289,13.41590953,124.49,124.44,2.97823657]
["bitfinex","SOLUSD",1766475116494,0.71,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475116693,0.71,124.48,124.43,35.2365671]
["bitfinex","SOLUSD",1766475116890,0.71,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475118384,0.71,124.48,124.43,38.21480367]
["bitfinex","SOLUSD",1766475119921,0.71,124.47,124.43,35.2365671]
["bitfinex","SOLUSD",1766475120090,0.71,124.47,124.43,38.21480367]
["bitfinex","SOLUSD",1766475121299,0.71,124.47,124.43,35.2365671]
["bitfinex","SOLUSD",1766475121701,0.71,124.47,124.43,38.21480367]
["bitfinex","SOLUSD",1766475124412,0.71,124.47,124.43,35.2365671]
["bitfinex","SOLUSD",1766475124618,0.71,124.46,124.43,35.2365671]
["bitfinex","SOLUSD",1766475125691,11.14767296,124.49,124.45,2.97823657]
["bitfinex","SOLUSD",1766475125898,11.15767296,124.49,124.45,2.97823657]
["bitfinex","SOLUSD",1766475126105,11.15767296,124.49,124.44,14.68]
["bitfinex","SOLUSD",1766475126299,0.72,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475126597,0.72,124.47,124.43,38.21480367]
["bitfinex","SOLUSD",1766475127020,3.69823657,124.47,124.43,35.2365671]
["bitfinex","SOLUSD",1766475127419,3.69823657,124.47,124.43,38.21480367]
["bitfinex","SOLUSD",1766475127420,0.72,124.47,124.43,38.21480367]
["bitfinex","SOLUSD",1766475128333,10.43767296,124.49,124.43,35.2365671]
["bitfinex","SOLUSD",1766475128619,0.72,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475128803,0.72,124.48,124.43,35.2365671]
["bitfinex","SOLUSD",1766475128995,0.72,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475129199,11.15767296,124.49,124.45,2.97823657]
["bitfinex","SOLUSD",1766475129413,0.72,124.48,124.45,2.97823657]
["bitfinex","SOLUSD",1766475129944,0.72,124.48,124.44,2.97823657]
["bitfinex","SOLUSD",1766475130105,0.72,124.48,124.45,2.97823657]
["bitfinex","SOLUSD",1766475130304,0.72,124.48,124.44,14.68]
["bitfinex","SOLUSD",1766475130524,0.72,124.48,124.45,11.01355394]
["bitfinex","SOLUSD",1766475131112,11.15767296,124.49,124.46,2.97823657]
["bitfinex","SOLUSD",1766475132012,11.15767296,124.49,124.45,11.01355394]
["bitfinex","SOLUSD",1766475133728,11.25767296,124.5,124.47,2.97823657]
["bitfinex","SOLUSD",1766475134300,11.25767296,124.5,124.46,2.97823657]
["bitfinex","SOLUSD",1766475135338,11.25767296,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1766475136537,11.25767296,124.5,124.45,20.08838891]
["bitfinex","SOLUSD",1766475136538,11.25767296,124.5,124.45,28.12374447]
["bitfinex","SOLUSD",1766475136835,11.25767296,124.5,124.47,2.97823657]
["bitfinex","SOLUSD",1766475137330,11.25767296,124.5,124.45,28.12374447]
["bitfinex","SOLUSD",1766475137530,11.25767296,124.5,124.47,2.97823657]
["bitfinex","SOLUSD",1766475137709,11.25767296,124.5,124.47,11.01204218]
["bitfinex","SOLUSD",1766475139133,0.82,124.5,124.47,11.01204218]
["bitfinex","SOLUSD",1766475139431,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475139632,0.82,124.5,124.47,11.01204218]
["bitfinex","SOLUSD",1766475139934,0.82,124.5,124.47,25.69204218]
["bitfinex","SOLUSD",1766475140634,0.82,124.5,124.48,2.97823657]
["bitfinex","SOLUSD",1766475140635,0.1,124.5,124.48,2.97823657]
["bitfinex","SOLUSD",1766475141529,0.82,124.5,124.47,25.69204218]
["bitfinex","SOLUSD",1766475144942,0.82,124.5,124.47,22.71380561]
["bitfinex","SOLUSD",1766475145134,0.82,124.5,124.47,25.69204218]
["bitfinex","SOLUSD",1766475145441,0.82,124.5,124.47,22.71380561]
["bitfinex","SOLUSD",1766475146236,0.82,124.5,124.47,11.01204218]
["bitfinex","SOLUSD",1766475147942,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475148120,0.82,124.5,124.47,11.01204218]
["bitfinex","SOLUSD",1766475150044,0.82,124.5,124.47,9.9389226]
["bitfinex","SOLUSD",1766475152046,0.82,124.5,124.48,1.90511699]
["bitfinex","SOLUSD",1766475152222,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475152425,0.82,124.5,124.48,1.90511699]
["bitfinex","SOLUSD",1766475153247,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475153445,0.82,124.5,124.47,9.9389226]
["bitfinex","SOLUSD",1766475158047,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475158247,0.82,124.5,124.47,9.9389226]
["bitfinex","SOLUSD",1766475159848,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475165448,0.82,124.5,124.47,9.9389226]
["bitfinex","SOLUSD",1766475167644,0.82,124.5,124.47,8.03380561]
["bitfinex","SOLUSD",1766475171260,0.82,124.5,124.47,9.9389226]
["bitfinex","SOLUSD",1766475176857,2.00511699,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1766475177060,0.7,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766475177360,0.7,124.49,124.46,35.23470994]
["bitfinex","SOLUSD",1766475180072,0.7,124.49,124.46,37.13982693]
["bitfinex","SOLUSD",1766475180363,0.1,124.5,124.47,16.58511699]
["bitfinex","SOLUSD",1766475180678,0.1,124.5,124.47,19.80145599]
["bitfinex","SOLUSD",1766475180968,0.1,124.51,124.48,1.90511699]
["bitfinex","SOLUSD",1766475181155,0.1,124.51,124.49,1.90511699]
["bitfinex","SOLUSD",1766475181744,0.1,124.51,124.49,9.93774354]
["bitfinex","SOLUSD",1766475183473,0.1,124.51,124.48,9.93853601]
["bitfinex","SOLUSD",1766475187273,0.82,124.51,124.48,9.93853601]
["bitfinex","SOLUSD",1766475187673,0.82,124.51,124.48,37.13853601]
["bitfinex","SOLUSD",1766475188079,0.1,124.51,124.48,37.13853601]
["bitfinex","SOLUSD",1766475189293,0.82,124.51,124.48,37.13853601]
["bitfinex","SOLUSD",1766475189896,0.1,124.51,124.48,37.13853601]
["bitfinex","SOLUSD",1766475192082,0.82,124.51,124.48,37.13853601]
["bitfinex","SOLUSD",1766475192761,0.82,124.51,124.48,35.23341902]
["bitfinex","SOLUSD",1766475192960,0.82,124.51,124.48,37.13853601]
["bitfinex","SOLUSD",1766475195698,0.82,124.51,124.49,14.68]
["bitfinex","SOLUSD",1766475197561,0.72,124.53,124.48,27.2]
["bitfinex","SOLUSD",1766475197767,0.72,124.52,124.49,14.68]
["bitfinex","SOLUSD",1766475198867,0.72,124.51,124.48,27.2]
["bitfinex","SOLUSD",1766475206095,0.72,124.51,124.48,29.10511699]
["bitfinex","SOLUSD",1766475207073,0.72,124.51,124.48,27.2]
["bitfinex","SOLUSD",1766475208174,0.72,124.51,124.48,35.23312362]
["bitfinex","SOLUSD",1766475210290,0.72,124.51,124.48,27.2]
["bitfinex","SOLUSD",1766475211175,0.72,124.51,124.48,35.23340609]
["bitfinex","SOLUSD",1766475212103,0.69,124.53,124.49,2.97624793]
["bitfinex","SOLUSD",1766475213991,0.69,124.53,124.49,11.00881544]
["bitfinex","SOLUSD",1766475215099,0.69,124.53,124.49,8.03256751]
["bitfinex","SOLUSD",1766475215304,0.69,124.53,124.49,11.00881544]
["bitfinex","SOLUSD",1766475216205,0.69,124.53,124.49,8.03256751]
["bitfinex","SOLUSD",1766475216381,0.69,124.53,124.49,11.00881544]
["bitfinex","SOLUSD",1766475216577,0.69,124.53,124.48,52.88945248]
["bitfinex","SOLUSD",1766475216783,0.72,124.52,124.48,49.91320455]
["bitfinex","SOLUSD",1766475219495,0.72,124.52,124.48,27.2]
["bitfinex","SOLUSD",1766475219696,0.72,124.51,124.48,27.2]
["bitfinex","SOLUSD",1766475220004,0.72,124.5,124.48,27.2]
["bitfinex","SOLUSD",1766475249135,0.71,124.51,124.48,27.2]
["bitfinex","SOLUSD",1766475253248,8.03107567,124.52,124.48,27.2]
["bitfinex","SOLUSD",1766475253438,0.71,124.49,124.48,27.2]
["bitfinex","SOLUSD",1766475253941,0.71,124.49,124.47,2.97624793]
["bitfinex","SOLUSD",1766475255136,0.71,124.49,124.46,22.71450884]
["bitfinex","SOLUSD",1766475255341,0.71,124.49,124.47,2.97624793]
["bitfinex","SOLUSD",1766475256642,0.71,124.52,124.48,2.97624793]
["bitfinex","SOLUSD",1766475256955,0.71,124.52,124.49,2.97624793]
["bitfinex","SOLUSD",1766475258739,0.71,124.52,124.49,11.10597703]
["bitfinex","SOLUSD",1766475259444,0.71,124.52,124.49,19.13867871]
["bitfinex","SOLUSD",1766475260938,0.71,124.52,124.5,2.97624793]
["bitfinex","SOLUSD",1766475261144,0.71,124.52,124.5,23.06026785]
["bitfinex","SOLUSD",1766475261545,0.71,124.52,124.5,31.09229827]
["bitfinex","SOLUSD",1766475262941,0.71,124.52,124.5,28.11605034]
["bitfinex","SOLUSD",1766475263259,0.71,124.52,124.5,8.03203042]
["bitfinex","SOLUSD",1766475263624,0.71,124.52,124.5,16.0610109]
["bitfinex","SOLUSD",1766475266953,0.71,124.52,124.5,19.03725883]
["bitfinex","SOLUSD",1766475268446,2.97624793,124.55,124.5,19.03725883]
["bitfinex","SOLUSD",1766475268637,2.97624793,124.55,124.5,19.69725883]
["bitfinex","SOLUSD",1766475269346,41.37655051,124.56,124.5,16.7210109]
["bitfinex","SOLUSD",1766475269347,44.35279844,124.56,124.5,16.7210109]
["bitfinex","SOLUSD",1766475269649,28.19392089,124.56,124.51,2.97624793]
["bitfinex","SOLUSD",1766475269855,28.19392089,124.56,124.52,2.97624793]
["bitfinex","SOLUSD",1766475270027,28.19392089,124.56,124.5,16.7210109]
["bitfinex","SOLUSD",1766475270028,28.19392089,124.56,124.51,2.97624793]
["bitfinex","SOLUSD",1766475270348,36.22262023,124.56,124.5,16.7210109]
["bitfinex","SOLUSD",1766475270647,0.71,124.55,124.5,16.7210109]
["bitfinex","SOLUSD",1766475270831,0.71,124.55,124.51,2.97624793]
["bitfinex","SOLUSD",1766475271441,0.71,124.55,124.53,2.97624793]
["bitfinex","SOLUSD",1766475272030,0.71,124.55,124.53,1.90355345]
["bitfinex","SOLUSD",1766475272348,0.71,124.55,124.52,8.03141471]
["bitfinex","SOLUSD",1766475272546,0.71,124.55,124.52,9.93496816]
["bitfinex","SOLUSD",1766475275938,0.71,124.55,124.52,1.90355345]
["bitfinex","SOLUSD",1766475276949,0.71,124.55,124.48,34.76293173]
["bitfinex","SOLUSD",1766475276950,0.68,124.52,124.49,1.90355345]
["bitfinex","SOLUSD",1766475277747,0.68,124.52,124.49,2.61355345]
["bitfinex","SOLUSD",1766475278730,0.68,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766475278930,0.68,124.52,124.49,2.61355345]
["bitfinex","SOLUSD",1766475279642,0.68,124.52,124.5,2.61355345]
["bitfinex","SOLUSD",1766475279952,0.68,124.52,124.5,1.90355345]
["bitfinex","SOLUSD",1766475280540,0.68,124.52,124.49,13.05122641]
["bitfinex","SOLUSD",1766475281356,0.68,124.52,124.49,2.61355345]
["bitfinex","SOLUSD",1766475282553,0.68,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766475282764,0.68,124.52,124.5,2.61355345]
["bitfinex","SOLUSD",1766475283338,0.68,124.53,124.5,2.61355345]
["bitfinex","SOLUSD",1766475284467,8.03039223,124.53,124.49,18.46744341]
["bitfinex","SOLUSD",1766475284757,0.68,124.51,124.48,1.90355345]
["bitfinex","SOLUSD",1766475284956,0.68,124.51,124.48,2.61355345]
["bitfinex","SOLUSD",1766475287841,0.68,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766475293465,0.68,124.51,124.48,2.61355345]
["bitfinex","SOLUSD",1766475297045,15.36,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766475297240,0.68,124.53,124.5,2.61355345]
["bitfinex","SOLUSD",1766475297445,0.68,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766475303376,0.68,124.53,124.5,2.61355345]
["bitfinex","SOLUSD",1766475303571,0.68,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766475310882,30.74223629,124.55,124.5,1.90355345]
["bitfinex","SOLUSD",1766475311077,24.61264436,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766475311256,0.68,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766475312671,24.61264436,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766475312878,0.68,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766475314374,16.58355345,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766475314571,0.68,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766475314770,18.56607757,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766475314966,10.43767296,124.54,124.53,0.69]
["bitfinex","SOLUSD",1766475315282,10.43767296,124.54,124.52,0.69]
["bitfinex","SOLUSD",1766475317707,0.68,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766475318002,0.68,124.55,124.53,0.69]
["bitfinex","SOLUSD",1766475320582,0.1,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766475320887,0.1,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766475322199,0.1,124.57,124.55,2.59355345]
["bitfinex","SOLUSD",1766475322593,0.1,124.57,124.56,0.69]
["bitfinex","SOLUSD",1766475322974,0.1,124.57,124.55,1.90355345]
["bitfinex","SOLUSD",1766475323333,0.1,124.57,124.55,2.59355345]
["bitfinex","SOLUSD",1766475324389,0.1,124.57,124.56,0.69]
["bitfinex","SOLUSD",1766475330307,0.1,124.57,124.56,3.90452967]
["bitfinex","SOLUSD",1766475330680,0.1,124.57,124.56,5.80808312]
["bitfinex","SOLUSD",1766475330880,0.1,124.57,124.53,8.72002912]
["bitfinex","SOLUSD",1766475331080,2.68355345,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766475331313,5.89859986,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766475331902,3.99504641,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766475332105,0.78,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766475335214,0.78,124.57,124.54,2.97397111]
["bitfinex","SOLUSD",1766475335404,0.78,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766475338622,0.1,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766475338820,0.76,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766475340504,0.1,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766475340690,0.1,124.57,124.55,3.66397111]
["bitfinex","SOLUSD",1766475340891,0.1,124.57,124.56,0.68]
["bitfinex","SOLUSD",1766475341416,0.1,124.57,124.55,3.65397111]
["bitfinex","SOLUSD",1766475342527,0.1,124.57,124.56,0.68]
["bitfinex","SOLUSD",1766475343527,0.1,124.57,124.55,3.65397111]
["bitfinex","SOLUSD",1766475344828,0.1,124.57,124.56,0.68]
["bitfinex","SOLUSD",1766475345028,10.53767296,124.58,124.57,0.68]
["bitfinex","SOLUSD",1766475345931,0.1,124.58,124.57,0.68]
["bitfinex","SOLUSD",1766475347329,0.66,124.57,124.54,8.02934222]
["bitfinex","SOLUSD",1766475347533,0.66,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766475359937,0.66,124.57,124.54,3.65397111]
["bitfinex","SOLUSD",1766475361614,0.66,124.57,124.54,2.97397111]
["bitfinex","SOLUSD",1766475361819,0.66,124.57,124.54,3.65397111]
["bitfinex","SOLUSD",1766475362331,0.66,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766475362742,0.66,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766475363042,0.66,124.56,124.52,3.65397111]
["bitfinex","SOLUSD",1766475363535,0.66,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766475364340,0.66,124.53,124.49,3.65397111]
["bitfinex","SOLUSD",1766475364947,11.09767296,124.53,124.49,3.65397111]
["bitfinex","SOLUSD",1766475365119,0.66,124.52,124.49,3.65397111]
["bitfinex","SOLUSD",1766475365646,0.66,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766475365647,0.66,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766475365942,22.10167577,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766475367231,0.66,124.51,124.48,3.65397111]
["bitfinex","SOLUSD",1766475367540,8.69460169,124.51,124.48,3.65397111]
["bitfinex","SOLUSD",1766475367835,8.69460169,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766475368039,8.03460169,124.51,124.48,2.97397111]
["bitfinex","SOLUSD",1766475368213,8.03460169,124.51,124.49,0.69]
["bitfinex","SOLUSD",1766475369344,0.66,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766475369733,8.69460169,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766475370043,0.66,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766475370245,11.00433925,124.53,124.49,3.66397111]
["bitfinex","SOLUSD",1766475370246,8.03393256,124.53,124.49,3.66397111]
["bitfinex","SOLUSD",1766475370551,0.66,124.52,124.5,0.69]
["bitfinex","SOLUSD",1766475371918,8.02954873,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766475372118,3.63397111,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766475372745,0.66,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766475372940,0.66,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766475373146,0.66,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766475374345,0.66,124.52,124.47,24.12254251]
["bitfinex","SOLUSD",1766475374652,0.66,124.52,124.46,0.69]
["bitfinex","SOLUSD",1766475374653,0.66,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766475375146,0.66,124.5,124.46,2.97397111]
["bitfinex","SOLUSD",1766475375333,0.66,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475375648,17.63397111,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766475375649,0.66,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766475377437,0.66,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475384166,0.66,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766475386155,0.66,124.49,124.43,10.43767296]
["bitfinex","SOLUSD",1766475386363,0.66,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766475386655,0.66,124.46,124.43,3.66397111]
["bitfinex","SOLUSD",1766475387662,0.66,124.48,124.44,3.66397111]
["bitfinex","SOLUSD",1766475388034,0.66,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766475388843,8.69345257,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766475390737,10.43767296,124.48,124.47,0.69]
["bitfinex","SOLUSD",1766475391253,23.37260674,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475392151,26.34657785,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475392858,26.34615024,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475393954,25.27789987,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475394161,15.34,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766475394954,1.90572074,124.49,124.44,2.59572074]
["bitfinex","SOLUSD",1766475395148,1.90572074,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766475395149,0.66,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766475397038,10.60854548,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766475397237,8.70282474,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766475401462,0.67,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766475404143,0.72,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766475405649,0.72,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766475411148,15.4,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766475411372,0.72,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766475412272,11.15767296,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766475412767,10.43767296,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766475412957,10.43767296,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766475414550,11.15767296,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766475415658,10.43767296,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766475417175,10.43767296,124.51,124.46,22.71456697]
["bitfinex","SOLUSD",1766475417359,11.15767296,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766475418274,10.43767296,124.51,124.46,8.03456697]
["bitfinex","SOLUSD",1766475418479,0.72,124.5,124.47,1.90572074]
["bitfinex","SOLUSD",1766475418667,11.15767296,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766475420979,18.46918725,124.51,124.47,1.90572074]
["bitfinex","SOLUSD",1766475421186,0.72,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766475422265,19.18918725,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766475423690,18.46918725,124.51,124.45,22.71535399]
["bitfinex","SOLUSD",1766475423983,8.7522021,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766475425161,8.0322021,124.5,124.46,1.90572074]
["bitfinex","SOLUSD",1766475425360,0.72,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766475425563,0.72,124.49,124.45,2.56572074]
["bitfinex","SOLUSD",1766475426386,0.72,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766475426587,8.03339729,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766475426885,0.7,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766475427261,0.7,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766475427483,0.7,124.48,124.44,2.59572074]
["bitfinex","SOLUSD",1766475428480,1.90572074,124.48,124.43,1.90572074]
["bitfinex","SOLUSD",1766475428678,1.90572074,124.48,124.43,0.69]
["bitfinex","SOLUSD",1766475428679,0.7,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766475428972,1.90572074,124.46,124.41,0.89]
["bitfinex","SOLUSD",1766475429164,0.7,124.44,124.41,0.89]
["bitfinex","SOLUSD",1766475429365,0.7,124.44,124.41,2.79572074]
["bitfinex","SOLUSD",1766475431566,8.73606278,124.44,124.41,0.89]
["bitfinex","SOLUSD",1766475431888,1.90572074,124.43,124.38,2.59572074]
["bitfinex","SOLUSD",1766475432067,0.7,124.42,124.38,2.59572074]
["bitfinex","SOLUSD",1766475433190,0.7,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766475433772,8.73734528,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766475435368,10.64306602,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766475435587,8.73734528,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766475438769,10.43767296,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766475439189,0.7,124.43,124.4,2.59572074]
["bitfinex","SOLUSD",1766475439576,0.7,124.43,124.4,1.90572074]
["bitfinex","SOLUSD",1766475439788,43.80026315,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766475440182,8.73601243,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766475442594,10.64173317,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766475443192,8.73601243,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766475443996,10.64173317,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766475444875,0.72,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766475445072,0.72,124.42,124.38,2.57572074]
["bitfinex","SOLUSD",1766475445275,0.72,124.42,124.38,1.90572074]
["bitfinex","SOLUSD",1766475445494,0.72,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766475450088,10.66311068,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766475450808,8.75738994,124.42,124.38,1.90572074]
["bitfinex","SOLUSD",1766475450984,8.75738994,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766475453409,10.66311068,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766475453904,8.75738994,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766475455194,8.75738994,124.42,124.39,2.57572074]
["bitfinex","SOLUSD",1766475455700,8.75738994,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766475464998,8.03738994,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766475465198,10.43767296,124.41,124.4,0.71]
["bitfinex","SOLUSD",1766475465590,8.03620998,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766475465796,8.74620998,124.44,124.41,3.69118304]
["bitfinex","SOLUSD",1766475469213,8.74620998,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766475469607,0.71,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766475472708,14.68,124.45,124.41,2.98118304]
["bitfinex","SOLUSD",1766475473026,14.68,124.45,124.4,8.03813331]
["bitfinex","SOLUSD",1766475473027,10.43767296,124.45,124.43,2.98118304]
["bitfinex","SOLUSD",1766475473200,11.14767296,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766475474324,11.14767296,124.45,124.4,0.71]
["bitfinex","SOLUSD",1766475474325,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766475474521,3.69118304,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766475475229,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766475475407,33.86315194,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766475475606,0.71,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766475475805,0.71,124.44,124.41,3.69118304]
["bitfinex","SOLUSD",1766475476216,0.71,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766475476527,0.71,124.44,124.39,8.03902456]
["bitfinex","SOLUSD",1766475476528,0.71,124.43,124.39,3.69118304]
["bitfinex","SOLUSD",1766475476727,0.71,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766475478016,0.71,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766475478221,0.71,124.41,124.38,3.69118304]
["bitfinex","SOLUSD",1766475479127,0.71,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766475479327,0.71,124.41,124.38,3.69118304]
["bitfinex","SOLUSD",1766475480438,0.71,124.41,124.38,3.19118304]
["bitfinex","SOLUSD",1766475480961,8.748108,124.41,124.38,0.21]
["bitfinex","SOLUSD",1766475481311,8.748108,124.41,124.38,3.19118304]
["bitfinex","SOLUSD",1766475481804,8.74875937,124.4,124.37,0.2]
["bitfinex","SOLUSD",1766475482031,0.71,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766475482223,0.71,124.38,124.37,0.2]
["bitfinex","SOLUSD",1766475482739,0.71,124.4,124.37,0.91]
["bitfinex","SOLUSD",1766475483029,0.71,124.4,124.37,3.89118304]
["bitfinex","SOLUSD",1766475483529,0.71,124.4,124.37,0.91]
["bitfinex","SOLUSD",1766475483711,0.71,124.4,124.37,3.89118304]
["bitfinex","SOLUSD",1766475483914,0.71,124.4,124.38,2.98118304]
["bitfinex","SOLUSD",1766475485540,8.0380596,124.41,124.38,2.98118304]
["bitfinex","SOLUSD",1766475485741,8.7480596,124.41,124.38,2.98118304]
["bitfinex","SOLUSD",1766475486040,0.69,124.4,124.37,3.89118304]
["bitfinex","SOLUSD",1766475486731,0.69,124.4,124.38,2.98118304]
["bitfinex","SOLUSD",1766475487131,8.7280596,124.41,124.38,3.68118304]
["bitfinex","SOLUSD",1766475487439,0.69,124.4,124.38,3.68118304]
["bitfinex","SOLUSD",1766475487735,0.69,124.4,124.38,2.98118304]
["bitfinex","SOLUSD",1766475487941,0.69,124.41,124.38,3.68118304]
["bitfinex","SOLUSD",1766475488435,10.43767296,124.42,124.37,0.2]
["bitfinex","SOLUSD",1766475488436,10.43767296,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475488625,11.12767296,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475488939,0.69,124.41,124.39,3.68118304]
["bitfinex","SOLUSD",1766475489147,0.69,124.41,124.39,2.98118304]
["bitfinex","SOLUSD",1766475489843,8.72795281,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766475490022,8.72795281,124.41,124.37,3.88118304]
["bitfinex","SOLUSD",1766475490534,8.03795281,124.41,124.37,3.88118304]
["bitfinex","SOLUSD",1766475490733,0.69,124.41,124.38,3.68118304]
["bitfinex","SOLUSD",1766475490922,0.69,124.41,124.39,2.98118304]
["bitfinex","SOLUSD",1766475491242,0.69,124.41,124.38,3.68118304]
["bitfinex","SOLUSD",1766475491442,0.69,124.43,124.39,2.98118304]
["bitfinex","SOLUSD",1766475491624,0.69,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766475491817,0.69,124.44,124.4,3.68118304]
["bitfinex","SOLUSD",1766475492020,0.69,124.43,124.39,3.68118304]
["bitfinex","SOLUSD",1766475492947,8.72705723,124.43,124.39,3.68118304]
["bitfinex","SOLUSD",1766475493253,0.69,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475497166,0.69,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766475497325,0.69,124.42,124.39,2.98118304]
["bitfinex","SOLUSD",1766475498233,0.69,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475498569,8.03705723,124.43,124.4,3.68118304]
["bitfinex","SOLUSD",1766475499053,0.69,124.42,124.4,2.98118304]
["bitfinex","SOLUSD",1766475500940,0.69,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766475501138,0.69,124.42,124.4,2.98118304]
["bitfinex","SOLUSD",1766475502031,0.69,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475502348,8.72752784,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766475502526,0.69,124.41,124.38,3.68118304]
["bitfinex","SOLUSD",1766475503559,8.72752784,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475504068,0.69,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475504557,8.72742845,124.42,124.39,3.68118304]
["bitfinex","SOLUSD",1766475505173,10.43767296,124.43,124.42,0.7]
["bitfinex","SOLUSD",1766475505327,11.12767296,124.43,124.41,2.98118304]
["bitfinex","SOLUSD",1766475506654,11.12767296,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766475506847,11.12767296,124.43,124.41,2.98118304]
["bitfinex","SOLUSD",1766475508138,8.726258,124.44,124.41,3.68118304]
["bitfinex","SOLUSD",1766475508346,8.726258,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766475508651,8.726258,124.44,124.4,3.68118304]
["bitfinex","SOLUSD",1766475509546,8.036258,124.44,124.4,3.68118304]
["bitfinex","SOLUSD",1766475509735,8.726258,124.44,124.4,3.68118304]
["bitfinex","SOLUSD",1766475510977,8.726258,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766475512448,8.726258,124.44,124.41,3.68118304]
["bitfinex","SOLUSD",1766475514163,8.726258,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766475514861,2.98118304,124.42,124.38,8.03965512]
["bitfinex","SOLUSD",1766475515034,2.98118304,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766475515035,3.67118304,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766475515235,0.69,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766475515440,0.69,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766475517764,8.72796135,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766475519044,0.69,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766475519666,0.69,124.41,124.34,28.34689248]
["bitfinex","SOLUSD",1766475519667,10.43767296,124.39,124.28,14.48]
["bitfinex","SOLUSD",1766475519968,3.81646256,124.29,124.24,1e-08]
["bitfinex","SOLUSD",1766475520266,12.34590424,124.25,124.21,1e-08]
["bitfinex","SOLUSD",1766475520449,10.43767296,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1766475520645,10.43767296,124.21,124.17,0.2]
["bitfinex","SOLUSD",1766475520646,27.70590424,124.21,124.17,0.2]
["bitfinex","SOLUSD",1766475520980,27.70590424,124.21,124.13,8.0560313]
["bitfinex","SOLUSD",1766475520981,1.90823128,124.18,124.13,8.0560313]
["bitfinex","SOLUSD",1766475521361,0.68,124.2,124.11,14.68]
["bitfinex","SOLUSD",1766475521668,3.22515621,124.21,124.17,1.90823128]
["bitfinex","SOLUSD",1766475522075,3.22515621,124.21,124.16,1.90823128]
["bitfinex","SOLUSD",1766475522076,5.13338749,124.21,124.16,1.90823128]
["bitfinex","SOLUSD",1766475522770,5.13338749,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766475523446,3.22515621,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766475523649,5.13338749,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766475525168,3.22515621,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766475525370,5.13338749,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766475526192,1.90823434,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766475526879,1.90823434,124.2,124.19,0.67]
["bitfinex","SOLUSD",1766475528983,1.90823434,124.2,124.17,8.05335124]
["bitfinex","SOLUSD",1766475530080,1.90823434,124.2,124.16,9.96235499]
["bitfinex","SOLUSD",1766475530585,1.18823434,124.2,124.16,30.09766426]
["bitfinex","SOLUSD",1766475530797,13.06590424,124.23,124.17,1.90823128]
["bitfinex","SOLUSD",1766475530982,9.95599025,124.26,124.2,1.90823128]
["bitfinex","SOLUSD",1766475530983,5.13338749,124.24,124.2,1.90823128]
["bitfinex","SOLUSD",1766475531183,2.62823128,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766475531386,1.90823128,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766475531589,0.72,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766475531590,1.90823128,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766475531893,1.90823128,124.23,124.21,14.7]
["bitfinex","SOLUSD",1766475532192,2.62823128,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766475532895,0.72,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766475534592,2.62823128,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766475535581,2.62823128,124.24,124.21,14.2804]
["bitfinex","SOLUSD",1766475535894,0.72,124.23,124.21,14.2804]
["bitfinex","SOLUSD",1766475536481,0.72,124.23,124.21,13.8607]
["bitfinex","SOLUSD",1766475537396,2.62823128,124.23,124.21,13.8607]
["bitfinex","SOLUSD",1766475537595,1.90823128,124.23,124.21,13.8607]
["bitfinex","SOLUSD",1766475538098,2.62823128,124.24,124.21,13.8607]
["bitfinex","SOLUSD",1766475539894,10.67726231,124.24,124.21,14.5307]
["bitfinex","SOLUSD",1766475540097,2.62823128,124.23,124.21,13.8607]
["bitfinex","SOLUSD",1766475540483,0.72,124.23,124.21,13.8607]
["bitfinex","SOLUSD",1766475541596,2.62823128,124.23,124.21,13.8607]
["bitfinex","SOLUSD",1766475541789,8.04895518,124.24,124.21,13.8607]
["bitfinex","SOLUSD",1766475541790,0.72,124.24,124.21,13.8607]
["bitfinex","SOLUSD",1766475541996,13.8607,124.25,124.21,14.5307]
["bitfinex","SOLUSD",1766475541997,2.62823128,124.25,124.21,14.5307]
["bitfinex","SOLUSD",1766475542204,2.62823128,124.24,124.21,14.5307]
["bitfinex","SOLUSD",1766475545579,2.62823128,124.24,124.21,14.15306]
["bitfinex","SOLUSD",1766475546502,2.62823128,124.24,124.21,13.77533]
["bitfinex","SOLUSD",1766475546713,1.90823128,124.24,124.21,13.77533]
["bitfinex","SOLUSD",1766475547404,10.64658941,124.25,124.21,13.77533]
["bitfinex","SOLUSD",1766475547905,10.64607141,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766475548102,1.90823128,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766475549206,1.90823128,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766475550903,2.59823128,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766475551099,2.59823128,124.23,124.18,0.67]
["bitfinex","SOLUSD",1766475551297,1.90823128,124.22,124.19,15.37]
["bitfinex","SOLUSD",1766475551495,2.59823128,124.23,124.19,15.37]
["bitfinex","SOLUSD",1766475557211,0.69,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766475564087,2.59823128,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766475566017,0.69,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766475566601,2.59823128,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766475567011,0.69,124.22,124.19,15.37]
["bitfinex","SOLUSD",1766475567614,9.95783737,124.23,124.19,14.7]
["bitfinex","SOLUSD",1766475567615,2.59823128,124.21,124.19,14.7]
["bitfinex","SOLUSD",1766475567816,8.04960609,124.23,124.16,0.67]
["bitfinex","SOLUSD",1766475567817,2.59823128,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766475567995,1.90823128,124.19,124.17,14.7]
["bitfinex","SOLUSD",1766475568192,1.90823128,124.19,124.17,15.37]
["bitfinex","SOLUSD",1766475568493,2.59823128,124.2,124.17,15.37]
["bitfinex","SOLUSD",1766475569725,30.56163657,124.23,124.17,15.37]
["bitfinex","SOLUSD",1766475569726,8.05043932,124.22,124.17,14.7]
["bitfinex","SOLUSD",1766475569909,11.12767296,124.23,124.19,2.57823128]
["bitfinex","SOLUSD",1766475570111,11.12767296,124.23,124.2,14.7]
["bitfinex","SOLUSD",1766475570421,13.03590424,124.23,124.2,14.7]
["bitfinex","SOLUSD",1766475570897,13.03590424,124.23,124.2,15.37]
["bitfinex","SOLUSD",1766475571304,1.90823128,124.22,124.2,15.37]
["bitfinex","SOLUSD",1766475571596,2.59823128,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766475571998,1.90823128,124.21,124.2,14.7]
["bitfinex","SOLUSD",1766475573303,18.48769378,124.23,124.2,14.7]
["bitfinex","SOLUSD",1766475573502,1.90823128,124.22,124.2,15.4]
["bitfinex","SOLUSD",1766475573716,2.58823128,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766475576303,0.68,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766475576502,2.58823128,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766475577625,0.68,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766475577798,2.60823128,124.21,124.18,15.41]
["bitfinex","SOLUSD",1766475578002,3.69157203,124.21,124.18,15.41]
["bitfinex","SOLUSD",1766475578417,2.99157203,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766475578629,2.99157203,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766475579333,11.74203782,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766475580428,11.74203782,124.22,124.18,14.7]
["bitfinex","SOLUSD",1766475580429,0.7,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766475580602,2.99157203,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766475580801,0.7,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766475580802,3.69157203,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766475587727,0.7,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766475588030,2.99157203,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766475589531,3.69157203,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766475600346,2.99157203,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766475600559,18.39157203,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766475600852,0.7,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766475601450,3.69157203,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766475605049,14.7,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766475605339,14.12924499,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766475607941,21.47888238,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766475608244,3.71157203,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766475611627,0.72,124.24,124.19,2.99157203]
["bitfinex","SOLUSD",1766475611929,3.71157203,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766475612619,3.71157203,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766475612620,0.72,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766475612824,14.14924499,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766475613025,0.72,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766475613627,3.71157203,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766475614445,0.72,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766475614744,3.71157203,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766475615648,0.72,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766475615854,3.71157203,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766475617752,0.72,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766475618854,0.72,124.23,124.2,2.99157203]
["bitfinex","SOLUSD",1766475619152,0.72,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766475619634,3.71157203,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766475619826,0.72,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766475624752,11.03985635,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766475624953,0.72,124.26,124.22,2.99157203]
["bitfinex","SOLUSD",1766475625144,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766475631554,3.71157203,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766475637061,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766475641464,0.66,124.3,124.24,0.71]
["bitfinex","SOLUSD",1766475641641,0.66,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766475641844,11.09767296,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766475642039,0.2,124.34,124.28,1.91279364]
["bitfinex","SOLUSD",1766475642244,2.57279364,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766475642661,0.66,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766475643866,0.66,124.32,124.29,8.75552885]
["bitfinex","SOLUSD",1766475644050,0.66,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766475644245,2.57279364,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766475645046,8.24262533,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766475645047,2.57279364,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766475645541,0.2,124.34,124.28,0.71]
["bitfinex","SOLUSD",1766475645542,2.57279364,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766475645767,0.66,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766475645959,2.57279364,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766475648174,0.66,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766475648870,1.91279364,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766475649172,0.66,124.3,124.27,15.41]
["bitfinex","SOLUSD",1766475650263,0.66,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766475650971,1.91279364,124.32,124.28,0.71]
["bitfinex","SOLUSD",1766475651163,0.66,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766475653869,0.66,124.31,124.28,9.95897098]
["bitfinex","SOLUSD",1766475654069,0.66,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766475654863,0.66,124.31,124.28,8.75617734]
["bitfinex","SOLUSD",1766475656977,0.66,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766475657182,0.66,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766475657363,0.66,124.29,124.27,0.71]
["bitfinex","SOLUSD",1766475658087,0.66,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766475658389,0.66,124.3,124.27,8.75690374]
["bitfinex","SOLUSD",1766475658593,0.66,124.3,124.27,10.66969738]
["bitfinex","SOLUSD",1766475660591,1.91279364,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766475660592,0.66,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766475660788,0.66,124.32,124.29,2.62279364]
["bitfinex","SOLUSD",1766475661114,0.66,124.33,124.3,2.62279364]
["bitfinex","SOLUSD",1766475661291,10.43767296,124.33,124.3,2.62279364]
["bitfinex","SOLUSD",1766475661681,11.09767296,124.33,124.3,2.62279364]
["bitfinex","SOLUSD",1766475662087,11.09767296,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766475663866,0.66,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766475664077,0.86,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766475664488,0.66,124.33,124.3,10.66756592]
["bitfinex","SOLUSD",1766475672800,0.66,124.33,124.3,8.75477228]
["bitfinex","SOLUSD",1766475673025,0.7,124.32,124.29,22.74557702]
["bitfinex","SOLUSD",1766475673296,0.7,124.32,124.27,8.04698416]
["bitfinex","SOLUSD",1766475673297,0.7,124.3,124.27,8.04698416]
["bitfinex","SOLUSD",1766475673617,0.7,124.3,124.27,10.6197778]
["bitfinex","SOLUSD",1766475674302,1.91279364,124.32,124.27,9.9597778]
["bitfinex","SOLUSD",1766475674598,0.7,124.31,124.28,2.57279364]
["bitfinex","SOLUSD",1766475677098,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766475680614,0.7,124.31,124.28,8.70619362]
["bitfinex","SOLUSD",1766475681407,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766475683798,0.7,124.31,124.26,14.7]
["bitfinex","SOLUSD",1766475683981,0.7,124.29,124.26,23.40758092]
["bitfinex","SOLUSD",1766475685582,0.7,124.29,124.26,22.74758092]
["bitfinex","SOLUSD",1766475685781,0.7,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766475691413,0.7,124.3,124.27,2.57279364]
["bitfinex","SOLUSD",1766475694886,9.95706039,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766475694887,0.7,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766475695510,16.1,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766475695713,16.8,124.3,124.27,10.61955794]
["bitfinex","SOLUSD",1766475696217,0.7,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766475701416,8.04391662,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766475701620,13.42428871,124.33,124.28,2.98661575]
["bitfinex","SOLUSD",1766475701825,16.1,124.31,124.29,3.68661575]
["bitfinex","SOLUSD",1766475701997,0.67,124.32,124.29,3.68661575]
["bitfinex","SOLUSD",1766475702203,11.10767296,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766475702508,0.67,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766475703716,0.67,124.33,124.29,2.98661575]
["bitfinex","SOLUSD",1766475703922,0.67,124.33,124.3,3.68661575]
["bitfinex","SOLUSD",1766475705221,0.67,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766475705612,0.67,124.33,124.3,3.68661575]
["bitfinex","SOLUSD",1766475706014,0.67,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766475707424,0.67,124.33,124.3,3.68661575]
["bitfinex","SOLUSD",1766475709610,0.67,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766475718236,2.98661575,124.33,124.29,26.43217999]
["bitfinex","SOLUSD",1766475718435,0.67,124.32,124.29,26.43217999]
["bitfinex","SOLUSD",1766475718732,0.67,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766475721251,0.67,124.32,124.29,22.74556424]
["bitfinex","SOLUSD",1766475721252,0.67,124.32,124.29,14.7]
["bitfinex","SOLUSD",1766475721424,2.98661575,124.32,124.29,15.4]
["bitfinex","SOLUSD",1766475721738,0.67,124.3,124.26,11.03405616]
["bitfinex","SOLUSD",1766475721926,0.67,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766475722923,0.67,124.29,124.26,3.68661575]
["bitfinex","SOLUSD",1766475727246,0.67,124.29,124.26,11.73407641]
["bitfinex","SOLUSD",1766475730642,2.98661575,124.31,124.27,2.98661575]
["bitfinex","SOLUSD",1766475730825,0.71,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766475731340,0.71,124.31,124.27,26.39345009]
["bitfinex","SOLUSD",1766475731836,0.71,124.31,124.27,23.40683434]
["bitfinex","SOLUSD",1766475732029,0.71,124.31,124.27,26.39345009]
["bitfinex","SOLUSD",1766475732229,0.71,124.3,124.27,15.36]
["bitfinex","SOLUSD",1766475734740,10.43767296,124.32,124.27,25.73328195]
["bitfinex","SOLUSD",1766475734955,11.14767296,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766475735333,0.71,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766475738852,11.14767296,124.32,124.29,3.64661575]
["bitfinex","SOLUSD",1766475739051,0.2,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766475739240,0.91,124.34,124.31,3.64661575]
["bitfinex","SOLUSD",1766475743669,0.2,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766475743858,0.87,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766475744348,0.87,124.34,124.31,2.98661575]
["bitfinex","SOLUSD",1766475744552,0.87,124.34,124.31,3.65661575]
["bitfinex","SOLUSD",1766475746356,0.2,124.34,124.31,8.0442417]
["bitfinex","SOLUSD",1766475746562,0.2,124.34,124.32,3.65661575]
["bitfinex","SOLUSD",1766475746861,0.87,124.34,124.32,3.65661575]
["bitfinex","SOLUSD",1766475747062,0.87,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766475747357,0.2,124.34,124.31,11.03085745]
["bitfinex","SOLUSD",1766475747561,0.87,124.34,124.31,11.70085745]
["bitfinex","SOLUSD",1766475750566,0.87,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766475750877,0.87,124.34,124.31,3.65661575]
["bitfinex","SOLUSD",1766475751257,0.67,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766475751641,0.67,124.33,124.3,3.65661575]
["bitfinex","SOLUSD",1766475752070,0.67,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766475752268,0.67,124.33,124.3,3.65661575]
["bitfinex","SOLUSD",1766475752569,0.87,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766475754063,0.87,124.34,124.31,3.65661575]
["bitfinex","SOLUSD",1766475756078,0.87,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766475757863,0.87,124.34,124.31,3.65661575]
["bitfinex","SOLUSD",1766475758765,0.69,124.33,124.31,2.98661575]
["bitfinex","SOLUSD",1766475759271,0.69,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766475759652,0.69,124.33,124.3,14.7]
["bitfinex","SOLUSD",1766475760176,0.69,124.33,124.29,2.59072359]
["bitfinex","SOLUSD",1766475761490,0.69,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766475761669,1.91072359,124.31,124.26,10.63813468]
["bitfinex","SOLUSD",1766475761970,0.69,124.3,124.27,1.91072359]
["bitfinex","SOLUSD",1766475762368,0.69,124.3,124.27,2.59072359]
["bitfinex","SOLUSD",1766475763352,0.69,124.3,124.26,1.91072359]
["bitfinex","SOLUSD",1766475763551,0.69,124.3,124.26,10.63832874]
["bitfinex","SOLUSD",1766475764582,0.69,124.3,124.26,8.72760515]
["bitfinex","SOLUSD",1766475764752,0.69,124.3,124.26,10.63832874]
["bitfinex","SOLUSD",1766475765263,0.69,124.3,124.26,2.59072359]
["bitfinex","SOLUSD",1766475765465,0.69,124.3,124.27,1.91072359]
["bitfinex","SOLUSD",1766475766583,0.69,124.3,124.26,8.72746683]
["bitfinex","SOLUSD",1766475766584,0.69,124.29,124.25,22.74812524]
["bitfinex","SOLUSD",1766475766877,0.69,124.29,124.28,1.91072359]
["bitfinex","SOLUSD",1766475767459,0.69,124.29,124.26,8.72743317]
["bitfinex","SOLUSD",1766475767672,0.69,124.29,124.27,1.91072359]
["bitfinex","SOLUSD",1766475772382,20.39230468,124.32,124.27,1.91072359]
["bitfinex","SOLUSD",1766475772584,0.69,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766475772766,0.69,124.31,124.27,1.91072359]
["bitfinex","SOLUSD",1766475772767,0.69,124.31,124.27,2.59072359]
["bitfinex","SOLUSD",1766475774480,0.69,124.31,124.28,1.91072359]
["bitfinex","SOLUSD",1766475774685,0.69,124.31,124.28,2.59072359]
["bitfinex","SOLUSD",1766475774889,11.12767296,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766475775268,8.9327189,124.34,124.31,2.59072359]
["bitfinex","SOLUSD",1766475775472,0.69,124.33,124.3,1.91072359]
["bitfinex","SOLUSD",1766475775673,0.69,124.33,124.3,2.59072359]
["bitfinex","SOLUSD",1766475775878,0.69,124.33,124.29,1.91072359]
["bitfinex","SOLUSD",1766475776078,0.69,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766475776278,0.69,124.33,124.29,2.59072359]
["bitfinex","SOLUSD",1766475777885,0.69,124.32,124.29,1.91072359]
["bitfinex","SOLUSD",1766475778094,0.69,124.32,124.29,2.59072359]
["bitfinex","SOLUSD",1766475780470,0.69,124.32,124.29,1.91072359]
["bitfinex","SOLUSD",1766475780670,0.69,124.32,124.29,2.59072359]
["bitfinex","SOLUSD",1766475781391,0.69,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766475781594,0.69,124.32,124.29,1.91072359]
["bitfinex","SOLUSD",1766475781797,0.69,124.32,124.29,2.59072359]
["bitfinex","SOLUSD",1766475783894,0.69,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766475784097,0.69,124.32,124.29,2.59072359]
["bitfinex","SOLUSD",1766475784898,0.69,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766475785086,0.69,124.32,124.29,2.59072359]
["bitfinex","SOLUSD",1766475790617,10.63767296,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766475790912,11.33767296,124.34,124.31,2.62072359]
["bitfinex","SOLUSD",1766475791083,0.7,124.33,124.31,1.91072359]
["bitfinex","SOLUSD",1766475791986,0.7,124.33,124.3,2.62072359]
["bitfinex","SOLUSD",1766475792604,0.7,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766475792809,0.7,124.33,124.3,2.62072359]
["bitfinex","SOLUSD",1766475797802,0.7,124.33,124.29,2.62072359]
["bitfinex","SOLUSD",1766475799030,0.7,124.33,124.3,1.91072359]
["bitfinex","SOLUSD",1766475801424,0.7,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766475801425,8.04336751,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766475801623,8.04336751,124.33,124.26,2.62072359]
["bitfinex","SOLUSD",1766475801624,0.7,124.3,124.26,2.62072359]
["bitfinex","SOLUSD",1766475801804,0.7,124.3,124.27,1.91072359]
["bitfinex","SOLUSD",1766475802503,0.7,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766475802702,0.7,124.3,124.27,1.91072359]
["bitfinex","SOLUSD",1766475803226,0.7,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766475803425,0.7,124.3,124.27,1.91072359]
["bitfinex","SOLUSD",1766475803624,0.7,124.29,124.27,1.91072359]
["bitfinex","SOLUSD",1766475804627,0.7,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766475804832,0.7,124.29,124.27,1.91072359]
["bitfinex","SOLUSD",1766475805536,0.7,124.29,124.27,2.62072359]
["bitfinex","SOLUSD",1766475806039,0.7,124.3,124.28,1.91072359]
["bitfinex","SOLUSD",1766475806252,0.7,124.3,124.29,1.91072359]
["bitfinex","SOLUSD",1766475808439,0.7,124.3,124.28,1.91072359]
["bitfinex","SOLUSD",1766475813136,0.7,124.3,124.29,1.91072359]
["bitfinex","SOLUSD",1766475814944,0.7,124.3,124.28,2.61072359]
["bitfinex","SOLUSD",1766475815253,0.7,124.3,124.28,1.91072359]
["bitfinex","SOLUSD",1766475815552,0.7,124.3,124.27,2.61072359]
["bitfinex","SOLUSD",1766475817350,0.7,124.3,124.28,1.91072359]
["bitfinex","SOLUSD",1766475817851,0.7,124.3,124.27,1.91072359]
["bitfinex","SOLUSD",1766475818053,0.7,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766475818054,0.66,124.29,124.26,1.91072359]
["bitfinex","SOLUSD",1766475818352,0.66,124.29,124.27,1.91072359]
["bitfinex","SOLUSD",1766475818939,0.66,124.29,124.25,8.70805182]
["bitfinex","SOLUSD",1766475819250,0.66,124.29,124.27,1.91072359]
["bitfinex","SOLUSD",1766475821937,0.66,124.29,124.25,22.74805182]
["bitfinex","SOLUSD",1766475821938,0.66,124.29,124.25,14.7]
["bitfinex","SOLUSD",1766475822142,0.66,124.29,124.26,2.98657685]
["bitfinex","SOLUSD",1766475822845,0.66,124.29,124.26,3.64657685]
["bitfinex","SOLUSD",1766475825360,0.66,124.29,124.26,2.98657685]
["bitfinex","SOLUSD",1766475825562,0.66,124.28,124.23,8.70937974]
["bitfinex","SOLUSD",1766475825750,0.66,124.28,124.23,23.40937974]
["bitfinex","SOLUSD",1766475825954,0.66,124.28,124.24,3.64657685]
["bitfinex","SOLUSD",1766475826936,0.66,124.28,124.25,2.98657685]
["bitfinex","SOLUSD",1766475828070,0.66,124.27,124.22,8.71002985]
["bitfinex","SOLUSD",1766475828357,0.66,124.27,124.24,2.98657685]
["bitfinex","SOLUSD",1766475828959,0.66,124.26,124.24,2.98657685]
["bitfinex","SOLUSD",1766475831566,0.66,124.26,124.24,3.64657685]
["bitfinex","SOLUSD",1766475831869,26.53440224,124.28,124.21,14.7]
["bitfinex","SOLUSD",1766475831870,0.66,124.27,124.25,3.64657685]
["bitfinex","SOLUSD",1766475832045,0.66,124.27,124.26,2.98657685]
["bitfinex","SOLUSD",1766475832748,0.66,124.27,124.25,3.64657685]
["bitfinex","SOLUSD",1766475834369,3.3,124.26,124.25,3.64657685]
["bitfinex","SOLUSD",1766475834554,0.66,124.27,124.25,3.64657685]
["bitfinex","SOLUSD",1766475835268,0.66,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766475835451,0.66,124.27,124.25,3.64657685]
["bitfinex","SOLUSD",1766475837140,0.66,124.27,124.24,3.64657685]
["bitfinex","SOLUSD",1766475838375,0.66,124.26,124.23,2.98657685]
["bitfinex","SOLUSD",1766475838848,0.66,124.26,124.23,3.64657685]
["bitfinex","SOLUSD",1766475840165,0.66,124.26,124.24,2.98657685]
["bitfinex","SOLUSD",1766475840665,36.96842684,124.28,124.25,3.64657685]
["bitfinex","SOLUSD",1766475840865,19.14426705,124.28,124.25,3.64657685]
["bitfinex","SOLUSD",1766475841667,0.66,124.27,124.25,3.64657685]
["bitfinex","SOLUSD",1766475842667,0.66,124.27,124.24,2.98657685]
["bitfinex","SOLUSD",1766475842869,0.66,124.27,124.24,3.64657685]
["bitfinex","SOLUSD",1766475844570,0.66,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766475844870,0.66,124.27,124.24,3.64657685]
["bitfinex","SOLUSD",1766475847660,0.67,124.26,124.23,2.98657685]
["bitfinex","SOLUSD",1766475848048,8.0478997,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766475848448,8.7178997,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766475849773,8.7178997,124.26,124.23,3.70657685]
["bitfinex","SOLUSD",1766475850272,8.7178997,124.26,124.24,2.98657685]
["bitfinex","SOLUSD",1766475851477,16.1,124.25,124.24,2.98657685]
["bitfinex","SOLUSD",1766475851673,16.1,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766475851872,19.15418788,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766475852077,27.20447747,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766475852279,0.67,124.27,124.25,3.70657685]
["bitfinex","SOLUSD",1766475852666,19.15418788,124.28,124.25,2.98657685]
["bitfinex","SOLUSD",1766475852858,18.48418788,124.28,124.25,2.98657685]
["bitfinex","SOLUSD",1766475853059,0.67,124.27,124.25,2.98657685]
["bitfinex","SOLUSD",1766475856372,0.67,124.26,124.22,22.75000156]
["bitfinex","SOLUSD",1766475856675,0.67,124.26,124.23,2.98657685]
["bitfinex","SOLUSD",1766475857058,0.67,124.26,124.24,2.98657685]
["bitfinex","SOLUSD",1766475857258,0.67,124.26,124.24,3.70657685]
["bitfinex","SOLUSD",1766475857660,19.1541124,124.28,124.25,3.70657685]
["bitfinex","SOLUSD",1766475857860,19.1541124,124.28,124.26,2.98657685]
["bitfinex","SOLUSD",1766475859378,19.1541124,124.28,124.26,2.61544525]
["bitfinex","SOLUSD",1766475859583,19.1541124,124.28,124.26,3.33544525]
["bitfinex","SOLUSD",1766475860572,19.1541124,124.28,124.26,2.61544525]
["bitfinex","SOLUSD",1766475861179,10.43767296,124.28,124.26,3.33544525]
["bitfinex","SOLUSD",1766475865483,10.43767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475865684,10.43767296,124.28,124.26,3.70657685]
["bitfinex","SOLUSD",1766475869186,10.43767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475869392,10.43767296,124.28,124.26,3.70657685]
["bitfinex","SOLUSD",1766475872485,11.09767296,124.28,124.26,3.70657685]
["bitfinex","SOLUSD",1766475873291,11.09767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475876277,11.09767296,124.28,124.26,3.70657685]
["bitfinex","SOLUSD",1766475876994,11.09767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475877496,11.09767296,124.28,124.26,3.70657685]
["bitfinex","SOLUSD",1766475878500,11.09767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475878817,11.09767296,124.28,124.26,3.70657685]
["bitfinex","SOLUSD",1766475880194,11.09767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475881703,0.66,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766475881899,11.09767296,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766475883901,3.4,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766475887795,4.06,124.28,124.25,2.61187269]
["bitfinex","SOLUSD",1766475888200,12.10638339,124.28,124.25,2.61187269]
["bitfinex","SOLUSD",1766475888707,12.10638339,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766475889005,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766475889397,8.70638339,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766475891206,8.70638339,124.28,124.25,2.61187269]
["bitfinex","SOLUSD",1766475894009,8.70638339,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766475894187,8.70638339,124.28,124.25,2.61187269]
["bitfinex","SOLUSD",1766475895287,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766475896509,0.66,124.27,124.24,2.61187269]
["bitfinex","SOLUSD",1766475896706,0.66,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766475897283,0.66,124.26,124.23,2.61187269]
["bitfinex","SOLUSD",1766475897489,0.66,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766475899713,0.66,124.26,124.24,2.61187269]
["bitfinex","SOLUSD",1766475900013,8.70712705,124.27,124.24,2.61187269]
["bitfinex","SOLUSD",1766475900408,16.1,124.26,124.24,2.61187269]
["bitfinex","SOLUSD",1766475900611,16.1,124.26,124.25,1.91187269]
["bitfinex","SOLUSD",1766475905216,33.84362249,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766475905417,0.66,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766475905805,25.79767296,124.29,124.26,2.61187269]
["bitfinex","SOLUSD",1766475906013,11.09767296,124.29,124.26,2.61187269]
["bitfinex","SOLUSD",1766475906212,0.68,124.28,124.26,2.61187269]
["bitfinex","SOLUSD",1766475908124,0.68,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766475911731,0.68,124.28,124.25,1.91187269]
["bitfinex","SOLUSD",1766475911916,0.68,124.28,124.25,2.62187269]
["bitfinex","SOLUSD",1766475914428,0.68,124.28,124.23,38.86723728]
["bitfinex","SOLUSD",1766475914429,0.68,124.27,124.23,38.86723728]
["bitfinex","SOLUSD",1766475914634,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766475916729,0.68,124.27,124.25,2.62187269]
["bitfinex","SOLUSD",1766475917032,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766475917831,19.16342408,124.29,124.26,2.62187269]
["bitfinex","SOLUSD",1766475918036,0.68,124.28,124.26,2.62187269]
["bitfinex","SOLUSD",1766475918237,0.68,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766475920146,0.68,124.28,124.25,2.62187269]
["bitfinex","SOLUSD",1766475921116,0.68,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766475921420,0.68,124.27,124.24,1.91187269]
["bitfinex","SOLUSD",1766475921620,0.68,124.27,124.24,2.62187269]
["bitfinex","SOLUSD",1766475922612,0.68,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766475923031,8.72705711,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766475923632,8.72705711,124.27,124.24,2.62187269]
["bitfinex","SOLUSD",1766475924024,0.68,124.27,124.24,2.62187269]
["bitfinex","SOLUSD",1766475924908,0.68,124.27,124.25,2.62187269]
["bitfinex","SOLUSD",1766475925114,18.48339212,124.29,124.26,2.62187269]
["bitfinex","SOLUSD",1766475925315,10.43767296,124.28,124.27,2.62187269]
["bitfinex","SOLUSD",1766475925533,10.43767296,124.28,124.26,2.62187269]
["bitfinex","SOLUSD",1766475927941,11.11767296,124.28,124.26,2.62187269]
["bitfinex","SOLUSD",1766475928637,10.43767296,124.28,124.26,2.62187269]
["bitfinex","SOLUSD",1766475930121,0.68,124.29,124.26,2.62187269]
["bitfinex","SOLUSD",1766475930317,10.43767296,124.28,124.27,0.71]
["bitfinex","SOLUSD",1766475932330,0.7,124.3,124.27,2.62187269]
["bitfinex","SOLUSD",1766475932639,0.7,124.3,124.27,1.91187269]
["bitfinex","SOLUSD",1766475932835,0.7,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766475933030,0.7,124.3,124.27,1.91187269]
["bitfinex","SOLUSD",1766475933235,0.7,124.3,124.27,2.61187269]
["bitfinex","SOLUSD",1766475934437,11.13767296,124.3,124.27,2.61187269]
["bitfinex","SOLUSD",1766475934649,11.13767296,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766475934955,0.7,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766475935240,11.13767296,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766475940153,11.13767296,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766475940327,12.34954565,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766475940526,0.69,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766475941149,0.69,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766475944847,0.69,124.28,124.25,3.68780274]
["bitfinex","SOLUSD",1766475951057,0.69,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766475951359,0.69,124.28,124.25,3.68780274]
["bitfinex","SOLUSD",1766475954957,0.69,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766475960043,11.12767296,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766475960867,11.12767296,124.29,124.26,3.68780274]
["bitfinex","SOLUSD",1766475961261,11.12767296,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766475961459,11.12767296,124.29,124.26,2.98780274]
["bitfinex","SOLUSD",1766475961666,11.12767296,124.29,124.26,3.68780274]
["bitfinex","SOLUSD",1766475963763,0.69,124.28,124.25,3.68780274]
["bitfinex","SOLUSD",1766475964573,0.69,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766475966367,0.69,124.28,124.25,3.68780274]
["bitfinex","SOLUSD",1766475968582,0.69,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766475970177,0.69,124.28,124.24,14.1054757]
["bitfinex","SOLUSD",1766475970475,0.69,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766475971989,0.69,124.28,124.23,45.49789616]
["bitfinex","SOLUSD",1766475971990,0.69,124.28,124.24,3.66780274]
["bitfinex","SOLUSD",1766475973377,0.69,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766475974072,0.69,124.28,124.24,3.66780274]
["bitfinex","SOLUSD",1766475974658,0.69,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766475977786,11.13767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766475981761,0.7,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766475983388,0.7,124.26,124.23,3.66780274]
["bitfinex","SOLUSD",1766475983872,0.7,124.26,124.23,2.98780274]
["bitfinex","SOLUSD",1766475984080,0.7,124.26,124.23,3.66780274]
["bitfinex","SOLUSD",1766475984865,0.7,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766475985090,0.7,124.26,124.23,3.66780274]
["bitfinex","SOLUSD",1766475985267,0.7,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766475987188,0.7,124.26,124.23,3.66780274]
["bitfinex","SOLUSD",1766475989994,0.7,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766475990393,11.13767296,124.27,124.24,3.66780274]
["bitfinex","SOLUSD",1766475990693,11.13767296,124.27,124.25,2.98780274]
["bitfinex","SOLUSD",1766475990888,11.13767296,124.27,124.24,3.66780274]
["bitfinex","SOLUSD",1766475991080,11.13767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766475991286,10.43767296,124.27,124.24,3.66780274]
["bitfinex","SOLUSD",1766475991592,0.7,124.26,124.24,3.66780274]
["bitfinex","SOLUSD",1766475996199,0.7,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766475998496,11.11767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476000372,0.68,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766476005185,11.11767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476005907,10.43767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476006108,0.68,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766476009610,11.11767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476010692,0.68,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766476011088,10.43767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476011303,11.11767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476012789,0.68,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766476017224,10.43767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476017425,11.11767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476017917,0.68,124.28,124.25,2.56227467]
["bitfinex","SOLUSD",1766476019026,25.13767296,124.29,124.26,2.56227467]
["bitfinex","SOLUSD",1766476019227,11.11767296,124.29,124.26,2.56227467]
["bitfinex","SOLUSD",1766476019529,10.43767296,124.29,124.26,2.56227467]
["bitfinex","SOLUSD",1766476019700,0.68,124.28,124.26,2.56227467]
["bitfinex","SOLUSD",1766476019899,0.68,124.28,124.26,0.65]
["bitfinex","SOLUSD",1766476020114,0.68,124.28,124.26,2.56227467]
["bitfinex","SOLUSD",1766476020523,0.68,124.28,124.26,0.65]
["bitfinex","SOLUSD",1766476031726,11.11767296,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766476032030,10.43767296,124.29,124.27,2.57227467]
["bitfinex","SOLUSD",1766476032227,0.68,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766476032416,8.7239528,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766476032612,19.16162576,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766476033211,0.68,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766476034116,0.68,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766476035429,0.68,124.28,124.25,8.70751268]
["bitfinex","SOLUSD",1766476035611,0.68,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766476036936,0.68,124.27,124.23,8.04510146]
["bitfinex","SOLUSD",1766476037107,0.68,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766476037307,0.68,124.26,124.23,1.91227467]
["bitfinex","SOLUSD",1766476037525,0.68,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766476037805,0.68,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766476044632,0.68,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766476044931,2.59227467,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766476045140,0.68,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766476045935,0.68,124.25,124.22,1.91227467]
["bitfinex","SOLUSD",1766476046238,2.59227467,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766476047046,0.68,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766476048108,0.68,124.33,124.26,0.66]
["bitfinex","SOLUSD",1766476048414,0.68,124.32,124.29,2.57227467]
["bitfinex","SOLUSD",1766476048832,10.83496745,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766476049018,0.68,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766476049536,0.68,124.32,124.28,2.57227467]
["bitfinex","SOLUSD",1766476049739,2.59227467,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766476049924,0.68,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766476050119,2.59227467,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766476050318,0.68,124.32,124.28,1.91227467]
["bitfinex","SOLUSD",1766476050532,0.68,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766476052544,0.65,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766476054544,0.65,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766476057125,0.65,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766476057126,2.58227467,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766476057447,1.91227467,124.3,124.26,19.56036574]
["bitfinex","SOLUSD",1766476057624,8.0439202,124.32,124.25,24.66045865]
["bitfinex","SOLUSD",1766476057625,0.67,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476058849,2.58227467,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766476060639,0.67,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766476060940,0.67,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766476065549,0.67,124.29,124.24,18.00998271]
["bitfinex","SOLUSD",1766476065550,0.67,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476066351,3.65762821,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476066551,0.67,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476066752,0.67,124.26,124.23,15.38]
["bitfinex","SOLUSD",1766476068158,0.67,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766476068331,14.09530117,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766476069857,14.09530117,124.29,124.25,3.66762821]
["bitfinex","SOLUSD",1766476070060,11.10767296,124.29,124.25,3.66762821]
["bitfinex","SOLUSD",1766476070651,11.10767296,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766476070860,10.43767296,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766476071237,11.10767296,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766476071555,0.67,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766476077265,3.65762821,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766476077441,0.67,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766476077759,0.67,124.29,124.25,8.04823418]
["bitfinex","SOLUSD",1766476077760,0.67,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476078734,2.98762821,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766476078940,0.67,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766476079156,0.67,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766476079346,0.67,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766476079547,0.67,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766476080847,51.53995069,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766476081480,0.67,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766476084762,8.71518675,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766476084948,0.67,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476085362,3.65762821,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476086967,0.69,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766476087154,0.69,124.27,124.24,15.38]
["bitfinex","SOLUSD",1766476087354,0.69,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766476087673,16.79,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766476088470,16.1,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766476092250,16.79,124.27,124.24,15.38]
["bitfinex","SOLUSD",1766476094046,16.79,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766476094387,16.1,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766476104084,14.66,124.27,124.25,8.04815789]
["bitfinex","SOLUSD",1766476104287,0.69,124.29,124.25,11.1457861]
["bitfinex","SOLUSD",1766476104463,0.69,124.29,124.26,0.11]
["bitfinex","SOLUSD",1766476106080,0.69,124.29,124.25,8.15815789]
["bitfinex","SOLUSD",1766476110466,0.69,124.29,124.25,11.1457861]
["bitfinex","SOLUSD",1766476110681,33.18248419,124.31,124.26,2.98762821]
["bitfinex","SOLUSD",1766476110991,0.69,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476111506,0.69,124.3,124.27,3.09762821]
["bitfinex","SOLUSD",1766476111792,10.43767296,124.31,124.26,22.74760255]
["bitfinex","SOLUSD",1766476111793,0.69,124.31,124.28,3.09762821]
["bitfinex","SOLUSD",1766476113889,0.69,124.31,124.28,0.11]
["bitfinex","SOLUSD",1766476116680,0.69,124.31,124.27,11.03430954]
["bitfinex","SOLUSD",1766476116866,0.69,124.31,124.27,11.14430954]
["bitfinex","SOLUSD",1766476120186,0.69,124.31,124.27,11.03430954]
["bitfinex","SOLUSD",1766476120370,0.69,124.31,124.28,0.11]
["bitfinex","SOLUSD",1766476121393,0.69,124.31,124.27,11.14430954]
["bitfinex","SOLUSD",1766476126003,0.69,124.31,124.27,10.06794807]
["bitfinex","SOLUSD",1766476130202,0.69,124.31,124.27,2.02126674]
["bitfinex","SOLUSD",1766476130388,0.7,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476130585,0.7,124.3,124.26,16.61126674]
["bitfinex","SOLUSD",1766476131003,0.7,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476132998,0.7,124.3,124.26,22.85761261]
["bitfinex","SOLUSD",1766476133200,0.7,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476133601,0.7,124.3,124.27,2.02126674]
["bitfinex","SOLUSD",1766476134834,0.7,124.3,124.27,16.72126674]
["bitfinex","SOLUSD",1766476135314,0.7,124.3,124.27,14.81]
["bitfinex","SOLUSD",1766476137606,0.7,124.3,124.22,34.93510536]
["bitfinex","SOLUSD",1766476137607,0.7,124.27,124.22,34.93510536]
["bitfinex","SOLUSD",1766476137799,0.7,124.26,124.22,14.81]
["bitfinex","SOLUSD",1766476138117,0.7,124.26,124.22,16.72126674]
["bitfinex","SOLUSD",1766476138513,0.7,124.26,124.23,0.11]
["bitfinex","SOLUSD",1766476140525,0.7,124.26,124.22,24.66132949]
["bitfinex","SOLUSD",1766476140526,0.7,124.26,124.22,24.77132949]
["bitfinex","SOLUSD",1766476140723,0.7,124.26,124.23,0.11]
["bitfinex","SOLUSD",1766476142016,40.98797665,124.3,124.25,1.91126674]
["bitfinex","SOLUSD",1766476142017,20.87534592,124.3,124.25,1.91126674]
["bitfinex","SOLUSD",1766476142193,20.87534592,124.3,124.22,28.17564639]
["bitfinex","SOLUSD",1766476142194,0.7,124.29,124.24,14.7]
["bitfinex","SOLUSD",1766476142396,10.43767296,124.3,124.25,2.02126674]
["bitfinex","SOLUSD",1766476142397,20.39404243,124.3,124.25,2.02126674]
["bitfinex","SOLUSD",1766476142695,0.7,124.28,124.25,2.02126674]
["bitfinex","SOLUSD",1766476144719,0.7,124.28,124.25,0.11]
["bitfinex","SOLUSD",1766476145125,8.04510273,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476145126,0.7,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476145292,0.7,124.3,124.26,2.02126674]
["bitfinex","SOLUSD",1766476145698,0.7,124.29,124.25,2.02126674]
["bitfinex","SOLUSD",1766476146797,0.7,124.29,124.24,22.74878991]
["bitfinex","SOLUSD",1766476146798,0.7,124.28,124.24,22.74878991]
["bitfinex","SOLUSD",1766476146997,0.7,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766476147225,0.7,124.28,124.24,16.72126674]
["bitfinex","SOLUSD",1766476147609,0.7,124.28,124.25,1.91126674]
["bitfinex","SOLUSD",1766476147798,0.7,124.28,124.24,24.65986795]
["bitfinex","SOLUSD",1766476148003,0.7,124.28,124.25,0.11]
["bitfinex","SOLUSD",1766476148499,0.7,124.28,124.25,2.02126674]
["bitfinex","SOLUSD",1766476154117,0.7,124.28,124.25,10.06911705]
["bitfinex","SOLUSD",1766476158130,0.7,124.28,124.25,24.76911705]
["bitfinex","SOLUSD",1766476158328,0.7,124.28,124.25,14.81]
["bitfinex","SOLUSD",1766476159129,0.7,124.28,124.25,16.72126674]
["bitfinex","SOLUSD",1766476160225,0.7,124.28,124.25,14.81]
["bitfinex","SOLUSD",1766476160427,0.7,124.28,124.25,16.72126674]
["bitfinex","SOLUSD",1766476161827,0.7,124.28,124.25,14.81]
["bitfinex","SOLUSD",1766476162032,0.7,124.28,124.25,16.72126674]
["bitfinex","SOLUSD",1766476162336,0.7,124.28,124.26,1.91126674]
["bitfinex","SOLUSD",1766476163126,0.7,124.3,124.26,2.02126674]
["bitfinex","SOLUSD",1766476163523,0.7,124.3,124.27,0.11]
["bitfinex","SOLUSD",1766476163706,0.7,124.3,124.28,1.91126674]
["bitfinex","SOLUSD",1766476165236,0.7,124.3,124.27,16.72126674]
["bitfinex","SOLUSD",1766476166337,0.7,124.3,124.27,24.76808729]
["bitfinex","SOLUSD",1766476168438,0.7,124.3,124.28,1.91126674]
["bitfinex","SOLUSD",1766476169015,18.48084114,124.33,124.29,1.91126674]
["bitfinex","SOLUSD",1766476170535,18.48084114,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766476170715,18.48084114,124.33,124.29,1.91126674]
["bitfinex","SOLUSD",1766476170916,0.7,124.32,124.29,1.91126674]
["bitfinex","SOLUSD",1766476172542,0.7,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766476172733,0.7,124.32,124.29,1.91126674]
["bitfinex","SOLUSD",1766476173117,0.7,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766476173311,0.7,124.32,124.29,1.91126674]
["bitfinex","SOLUSD",1766476177545,0.7,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766476177840,0.7,124.32,124.29,1.91126674]
["bitfinex","SOLUSD",1766476182041,0.7,124.32,124.3,1.91126674]
["bitfinex","SOLUSD",1766476182627,11.13767296,124.32,124.31,1.91126674]
["bitfinex","SOLUSD",1766476183029,0.7,124.32,124.31,1.91126674]
["bitfinex","SOLUSD",1766476183429,0.66,124.33,124.31,1.91126674]
["bitfinex","SOLUSD",1766476184039,0.66,124.33,124.3,2.60126674]
["bitfinex","SOLUSD",1766476185524,0.66,124.33,124.3,1.91126674]
["bitfinex","SOLUSD",1766476187947,0.66,124.33,124.3,2.98491909]
["bitfinex","SOLUSD",1766476191250,0.66,124.33,124.3,3.67491909]
["bitfinex","SOLUSD",1766476191950,0.66,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766476192148,0.66,124.33,124.3,3.67491909]
["bitfinex","SOLUSD",1766476199656,0.66,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766476199862,0.66,124.33,124.3,3.67491909]
["bitfinex","SOLUSD",1766476201363,8.70318256,124.33,124.28,22.74632114]
["bitfinex","SOLUSD",1766476201560,8.70318256,124.33,124.29,2.98491909]
["bitfinex","SOLUSD",1766476201561,0.66,124.32,124.29,2.98491909]
["bitfinex","SOLUSD",1766476201751,0.66,124.32,124.28,3.67491909]
["bitfinex","SOLUSD",1766476202553,0.66,124.32,124.29,3.67491909]
["bitfinex","SOLUSD",1766476203253,0.66,124.32,124.3,3.67491909]
["bitfinex","SOLUSD",1766476203859,0.66,124.32,124.31,2.98491909]
["bitfinex","SOLUSD",1766476204267,0.66,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766476204464,0.66,124.32,124.31,2.98491909]
["bitfinex","SOLUSD",1766476205054,0.66,124.33,124.3,3.67491909]
["bitfinex","SOLUSD",1766476208570,0.66,124.32,124.29,3.66491909]
["bitfinex","SOLUSD",1766476208765,0.66,124.32,124.28,3.66491909]
["bitfinex","SOLUSD",1766476209756,0.66,124.32,124.3,2.98491909]
["bitfinex","SOLUSD",1766476209957,0.66,124.33,124.31,3.66491909]
["bitfinex","SOLUSD",1766476210751,0.66,124.33,124.31,2.98491909]
["bitfinex","SOLUSD",1766476210946,0.66,124.33,124.3,3.66491909]
["bitfinex","SOLUSD",1766476212568,16.1,124.32,124.3,3.66491909]
["bitfinex","SOLUSD",1766476216784,16.1,124.32,124.3,11.70974735]
["bitfinex","SOLUSD",1766476217082,16.1,124.32,124.3,3.66491909]
["bitfinex","SOLUSD",1766476220885,16.1,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766476225078,16.76,124.32,124.29,8.72544789]
["bitfinex","SOLUSD",1766476225472,16.76,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766476227056,16.76,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766476230895,16.1,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766476238691,0.2,124.35,124.32,0.09]
["bitfinex","SOLUSD",1766476238863,0.2,124.35,124.33,3.07491909]
["bitfinex","SOLUSD",1766476239481,0.2,124.35,124.33,6.29514209]
["bitfinex","SOLUSD",1766476240175,0.2,124.35,124.34,2.98491909]
["bitfinex","SOLUSD",1766476241190,0.2,124.35,124.33,6.29514209]
["bitfinex","SOLUSD",1766476241385,0.89,124.35,124.32,3.07491909]
["bitfinex","SOLUSD",1766476241563,0.89,124.35,124.32,11.31557587]
["bitfinex","SOLUSD",1766476241769,0.89,124.35,124.32,8.33065678]
["bitfinex","SOLUSD",1766476241770,0.2,124.35,124.32,8.33065678]
["bitfinex","SOLUSD",1766476241976,0.89,124.35,124.32,11.31557587]
["bitfinex","SOLUSD",1766476242880,0.89,124.35,124.33,2.98491909]
["bitfinex","SOLUSD",1766476246296,0.89,124.35,124.34,2.98491909]
["bitfinex","SOLUSD",1766476247076,15.59,124.37,124.34,3.07491909]
["bitfinex","SOLUSD",1766476247286,15.59,124.37,124.34,2.98491909]
["bitfinex","SOLUSD",1766476247287,0.69,124.36,124.34,2.98491909]
["bitfinex","SOLUSD",1766476249000,15.59,124.37,124.34,3.07491909]
["bitfinex","SOLUSD",1766476249809,0.69,124.36,124.34,3.07491909]
["bitfinex","SOLUSD",1766476249976,0.69,124.36,124.34,1.99897924]
["bitfinex","SOLUSD",1766476250182,0.69,124.36,124.35,1.90897924]
["bitfinex","SOLUSD",1766476251008,15.59,124.37,124.35,1.90897924]
["bitfinex","SOLUSD",1766476251399,0.89,124.37,124.35,1.90897924]
["bitfinex","SOLUSD",1766476257910,0.2,124.37,124.35,1.99897924]
["bitfinex","SOLUSD",1766476258094,0.89,124.37,124.35,1.90897924]
["bitfinex","SOLUSD",1766476258497,0.89,124.37,124.35,1.99897924]
["bitfinex","SOLUSD",1766476258695,0.89,124.37,124.35,1.90897924]
["bitfinex","SOLUSD",1766476259092,0.2,124.37,124.36,1.90897924]
["bitfinex","SOLUSD",1766476259297,0.69,124.39,124.36,1.99897924]
["bitfinex","SOLUSD",1766476259594,0.69,124.39,124.37,1.90897924]
["bitfinex","SOLUSD",1766476260692,0.89,124.4,124.38,1.90897924]
["bitfinex","SOLUSD",1766476260887,0.2,124.4,124.38,1.99897924]
["bitfinex","SOLUSD",1766476261309,0.2,124.4,124.38,10.03883613]
["bitfinex","SOLUSD",1766476261806,0.2,124.4,124.38,24.73883613]
["bitfinex","SOLUSD",1766476261986,0.2,124.4,124.38,24.64883613]
["bitfinex","SOLUSD",1766476262185,0.2,124.4,124.38,24.73883613]
["bitfinex","SOLUSD",1766476262396,0.2,124.4,124.39,1.90897924]
["bitfinex","SOLUSD",1766476262610,0.2,124.41,124.4,1.90897924]
["bitfinex","SOLUSD",1766476264419,0.2,124.42,124.4,1.99897924]
["bitfinex","SOLUSD",1766476265815,0.2,124.43,124.41,1.99897924]
["bitfinex","SOLUSD",1766476266015,0.89,124.43,124.41,1.90897924]
["bitfinex","SOLUSD",1766476266221,0.2,124.43,124.42,1.90897924]
["bitfinex","SOLUSD",1766476268199,0.89,124.44,124.42,1.90897924]
["bitfinex","SOLUSD",1766476269022,0.2,124.44,124.42,1.99897924]
["bitfinex","SOLUSD",1766476269523,0.2,124.45,124.43,1.99897924]
["bitfinex","SOLUSD",1766476269697,0.2,124.45,124.44,1.90897924]
["bitfinex","SOLUSD",1766476269902,0.89,124.45,124.44,1.90897924]
["bitfinex","SOLUSD",1766476270116,0.2,124.45,124.44,1.90897924]
["bitfinex","SOLUSD",1766476270497,0.2,124.45,124.43,1.99897924]
["bitfinex","SOLUSD",1766476270721,0.2,124.45,124.44,1.90897924]
["bitfinex","SOLUSD",1766476271211,11.32767296,124.46,124.44,1.90897924]
["bitfinex","SOLUSD",1766476273031,0.2,124.46,124.44,1.90897924]
["bitfinex","SOLUSD",1766476273604,0.2,124.46,124.44,8.12575649]
["bitfinex","SOLUSD",1766476273811,0.2,124.46,124.45,1.90897924]
["bitfinex","SOLUSD",1766476274628,0.2,124.46,124.44,20.67240869]
["bitfinex","SOLUSD",1766476275204,0.89,124.46,124.44,1.90897924]
["bitfinex","SOLUSD",1766476275621,0.2,124.46,124.43,3.21737381]
["bitfinex","SOLUSD",1766476275926,0.89,124.46,124.44,1.90897924]
["bitfinex","SOLUSD",1766476276126,0.2,124.47,124.44,1.90897924]
["bitfinex","SOLUSD",1766476276127,0.2,124.47,124.45,1.90897924]
["bitfinex","SOLUSD",1766476278138,0.2,124.47,124.46,1.90897924]
["bitfinex","SOLUSD",1766476279113,0.89,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476281423,0.69,124.47,124.46,1.90897924]
["bitfinex","SOLUSD",1766476282318,0.2,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476283233,0.89,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476283732,0.89,124.48,124.47,1.90897924]
["bitfinex","SOLUSD",1766476285940,0.89,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476286615,0.69,124.47,124.45,1.90897924]
["bitfinex","SOLUSD",1766476286816,0.69,124.47,124.44,1.90897924]
["bitfinex","SOLUSD",1766476287027,0.69,124.47,124.45,1.90897924]
["bitfinex","SOLUSD",1766476291226,0.89,124.48,124.45,1.90897924]
["bitfinex","SOLUSD",1766476291638,0.69,124.47,124.45,1.90897924]
["bitfinex","SOLUSD",1766476293530,0.2,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476293735,0.89,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476293933,0.2,124.48,124.46,1.90897924]
["bitfinex","SOLUSD",1766476294140,0.2,124.48,124.47,1.90897924]
["bitfinex","SOLUSD",1766476294327,0.89,124.48,124.47,1.90897924]
["bitfinex","SOLUSD",1766476297246,0.2,124.48,124.47,1.90897924]
["bitfinex","SOLUSD",1766476297651,45.19733961,124.51,124.47,9.94294867]
["bitfinex","SOLUSD",1766476297652,0.65,124.51,124.47,9.94294867]
["bitfinex","SOLUSD",1766476297951,0.65,124.51,124.49,1.90897924]
["bitfinex","SOLUSD",1766476299468,0.65,124.51,124.48,1.90897924]
["bitfinex","SOLUSD",1766476299665,0.65,124.5,124.46,8.0321321]
["bitfinex","SOLUSD",1766476299845,0.65,124.5,124.42,20.09250777]
["bitfinex","SOLUSD",1766476299846,0.65,124.48,124.45,1.90897924]
["bitfinex","SOLUSD",1766476300031,55.13701304,124.51,124.46,1.90897924]
["bitfinex","SOLUSD",1766476300230,0.65,124.5,124.47,1.90897924]
["bitfinex","SOLUSD",1766476301550,0.65,124.5,124.48,1.90897924]
["bitfinex","SOLUSD",1766476302248,0.65,124.5,124.49,1.90897924]
["bitfinex","SOLUSD",1766476302643,15.33,124.51,124.49,1.90897924]
["bitfinex","SOLUSD",1766476303550,0.65,124.51,124.49,1.90897924]
["bitfinex","SOLUSD",1766476303848,0.65,124.51,124.48,1.90897924]
["bitfinex","SOLUSD",1766476305644,0.65,124.51,124.46,8.03451132]
["bitfinex","SOLUSD",1766476305861,0.65,124.51,124.48,1.90897924]
["bitfinex","SOLUSD",1766476308259,0.65,124.51,124.46,8.03426739]
["bitfinex","SOLUSD",1766476308464,0.65,124.51,124.47,1.90897924]
["bitfinex","SOLUSD",1766476308959,0.65,124.51,124.48,1.90897924]
["bitfinex","SOLUSD",1766476309170,0.65,124.5,124.45,32.15771708]
["bitfinex","SOLUSD",1766476309335,0.65,124.5,124.47,1.90897924]
["bitfinex","SOLUSD",1766476310054,0.65,124.5,124.46,2.97699339]
["bitfinex","SOLUSD",1766476310738,0.65,124.5,124.45,16.06673065]
["bitfinex","SOLUSD",1766476310953,0.65,124.5,124.46,2.97699339]
["bitfinex","SOLUSD",1766476311148,0.65,124.5,124.47,2.97699339]
["bitfinex","SOLUSD",1766476312331,0.65,124.5,124.48,2.97699339]
["bitfinex","SOLUSD",1766476315074,0.65,124.5,124.49,2.97699339]
["bitfinex","SOLUSD",1766476315374,0.65,124.52,124.49,2.97699339]
["bitfinex","SOLUSD",1766476317160,0.65,124.51,124.46,16.06880868]
["bitfinex","SOLUSD",1766476317462,0.65,124.51,124.48,2.97699339]
["bitfinex","SOLUSD",1766476317841,0.65,124.51,124.47,2.97699339]
["bitfinex","SOLUSD",1766476319575,0.65,124.5,124.45,32.15770207]
["bitfinex","SOLUSD",1766476319745,0.65,124.5,124.45,8.03515956]
["bitfinex","SOLUSD",1766476320072,0.65,124.5,124.47,2.97699339]
["bitfinex","SOLUSD",1766476322269,0.65,124.5,124.45,8.03515956]
["bitfinex","SOLUSD",1766476322569,0.65,124.5,124.47,2.97699339]
["bitfinex","SOLUSD",1766476323871,0.65,124.5,124.48,2.97699339]
["bitfinex","SOLUSD",1766476324772,0.65,124.5,124.46,8.0346357]
["bitfinex","SOLUSD",1766476324773,0.65,124.5,124.45,28.11930092]
["bitfinex","SOLUSD",1766476324948,0.65,124.5,124.48,2.97699339]
["bitfinex","SOLUSD",1766476333573,0.65,124.5,124.47,2.97699339]
["bitfinex","SOLUSD",1766476335073,0.65,124.5,124.48,2.97699339]
["bitfinex","SOLUSD",1766476335782,21.44527881,124.53,124.48,2.97699339]
["bitfinex","SOLUSD",1766476335988,0.68,124.52,124.49,2.97699339]
["bitfinex","SOLUSD",1766476337692,0.68,124.52,124.49,8.03247917]
["bitfinex","SOLUSD",1766476337868,0.68,124.52,124.49,11.00947256]
["bitfinex","SOLUSD",1766476345990,0.68,124.52,124.5,2.97699339]
["bitfinex","SOLUSD",1766476346165,0.68,124.52,124.49,11.00947256]
["bitfinex","SOLUSD",1766476346685,10.43767296,124.53,124.49,11.00947256]
["bitfinex","SOLUSD",1766476346868,11.11767296,124.53,124.49,11.00947256]
["bitfinex","SOLUSD",1766476347068,11.11767296,124.53,124.5,2.97699339]
["bitfinex","SOLUSD",1766476348800,0.68,124.52,124.5,2.97699339]
["bitfinex","SOLUSD",1766476349496,22.70959795,124.54,124.51,2.97699339]
["bitfinex","SOLUSD",1766476349497,0.68,124.54,124.51,2.97699339]
["bitfinex","SOLUSD",1766476349897,0.68,124.54,124.5,2.97699339]
["bitfinex","SOLUSD",1766476350479,0.68,124.53,124.49,2.97699339]
["bitfinex","SOLUSD",1766476351275,11.00811047,124.52,124.47,2.97699339]
["bitfinex","SOLUSD",1766476351474,0.68,124.51,124.47,2.97699339]
["bitfinex","SOLUSD",1766476352095,0.68,124.51,124.46,16.06348122]
["bitfinex","SOLUSD",1766476352096,0.68,124.51,124.48,2.97699339]
["bitfinex","SOLUSD",1766476352879,0.68,124.51,124.49,2.97699339]
["bitfinex","SOLUSD",1766476355397,0.68,124.52,124.49,2.97699339]
["bitfinex","SOLUSD",1766476356803,0.68,124.52,124.5,2.97699339]
["bitfinex","SOLUSD",1766476356983,0.69,124.54,124.51,2.97699339]
["bitfinex","SOLUSD",1766476359608,0.69,124.54,124.5,2.97699339]
["bitfinex","SOLUSD",1766476363007,0.69,124.54,124.49,32.14941722]
["bitfinex","SOLUSD",1766476363309,0.69,124.53,124.49,2.97699339]
["bitfinex","SOLUSD",1766476363509,0.69,124.53,124.5,2.97699339]
["bitfinex","SOLUSD",1766476366919,0.69,124.53,124.5,2.25699339]
["bitfinex","SOLUSD",1766476367092,0.69,124.53,124.5,2.97699339]
["bitfinex","SOLUSD",1766476368117,0.69,124.53,124.49,3.66699339]
["bitfinex","SOLUSD",1766476368892,0.69,124.53,124.49,11.6996479]
["bitfinex","SOLUSD",1766476369300,0.69,124.53,124.5,2.97699339]
["bitfinex","SOLUSD",1766476370303,0.69,124.53,124.51,0.69]
["bitfinex","SOLUSD",1766476371619,0.69,124.53,124.5,2.97699339]
["bitfinex","SOLUSD",1766476371809,0.69,124.53,124.5,3.66699339]
["bitfinex","SOLUSD",1766476372010,0.69,124.53,124.5,2.59409931]
["bitfinex","SOLUSD",1766476372211,0.69,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766476372902,0.69,124.54,124.5,10.62618941]
["bitfinex","SOLUSD",1766476374718,22.70908858,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766476374924,0.69,124.54,124.51,2.59409931]
["bitfinex","SOLUSD",1766476375094,0.69,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766476376006,0.69,124.54,124.5,1.90409931]
["bitfinex","SOLUSD",1766476376202,0.69,124.53,124.49,2.59409931]
["bitfinex","SOLUSD",1766476376506,0.69,124.53,124.48,1.90409931]
["bitfinex","SOLUSD",1766476376709,0.69,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766476378103,0.69,124.53,124.49,2.59409931]
["bitfinex","SOLUSD",1766476378307,8.03020826,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766476378520,0.69,124.52,124.5,0.69]
["bitfinex","SOLUSD",1766476380221,8.03020826,124.53,124.51,0.69]
["bitfinex","SOLUSD",1766476380222,0.69,124.53,124.51,0.69]
["bitfinex","SOLUSD",1766476380534,15.35,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766476380738,15.35,124.54,124.51,2.59409931]
["bitfinex","SOLUSD",1766476381532,14.66,124.54,124.51,2.59409931]
["bitfinex","SOLUSD",1766476381708,0.69,124.53,124.51,2.59409931]
["bitfinex","SOLUSD",1766476382225,14.66,124.54,124.52,0.69]
["bitfinex","SOLUSD",1766476382532,15.35,124.54,124.51,2.59409931]
["bitfinex","SOLUSD",1766476383229,15.35,124.54,124.52,1.90409931]
["bitfinex","SOLUSD",1766476384029,15.35,124.54,124.51,2.59409931]
["bitfinex","SOLUSD",1766476384834,15.35,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766476385130,15.35,124.54,124.51,2.59409931]
["bitfinex","SOLUSD",1766476387344,0.7,124.53,124.51,2.59409931]
["bitfinex","SOLUSD",1766476387509,0.7,124.53,124.51,1.90409931]
["bitfinex","SOLUSD",1766476387710,0.7,124.53,124.51,2.58409931]
["bitfinex","SOLUSD",1766476389614,14.66,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476389817,15.36,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476391437,12.44177227,124.56,124.51,2.58409931]
["bitfinex","SOLUSD",1766476391438,0.1,124.56,124.53,1.90409931]
["bitfinex","SOLUSD",1766476391632,0.8,124.56,124.54,1.90409931]
["bitfinex","SOLUSD",1766476392016,0.8,124.56,124.53,2.58409931]
["bitfinex","SOLUSD",1766476392423,0.8,124.56,124.53,1.90409931]
["bitfinex","SOLUSD",1766476392628,0.8,124.56,124.51,8.03137566]
["bitfinex","SOLUSD",1766476392629,0.7,124.55,124.51,9.93547497]
["bitfinex","SOLUSD",1766476392829,0.7,124.55,124.51,10.61547497]
["bitfinex","SOLUSD",1766476393213,0.7,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766476393440,0.7,124.55,124.51,2.58409931]
["bitfinex","SOLUSD",1766476393644,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766476394739,0.7,124.54,124.5,14.76]
["bitfinex","SOLUSD",1766476394943,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766476395113,0.7,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476395738,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766476396120,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766476396436,0.7,124.53,124.5,2.58409931]
["bitfinex","SOLUSD",1766476396746,0.7,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766476398437,0.7,124.53,124.51,2.58409931]
["bitfinex","SOLUSD",1766476398613,15.36,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476398810,14.66,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476399011,15.36,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476401335,14.66,124.54,124.51,2.58409931]
["bitfinex","SOLUSD",1766476401544,0.7,124.53,124.51,2.66313302]
["bitfinex","SOLUSD",1766476403743,30.18298662,124.56,124.51,10.01459732]
["bitfinex","SOLUSD",1766476403744,8.12917904,124.56,124.51,10.01459732]
["bitfinex","SOLUSD",1766476403944,0.7,124.55,124.53,1.98313302]
["bitfinex","SOLUSD",1766476404922,0.7,124.55,124.53,2.66313302]
["bitfinex","SOLUSD",1766476405343,0.7,124.55,124.53,1.98313302]
["bitfinex","SOLUSD",1766476406241,0.7,124.55,124.53,2.66313302]
["bitfinex","SOLUSD",1766476407328,0.7,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766476407529,0.7,124.55,124.53,2.66313302]
["bitfinex","SOLUSD",1766476407731,0.7,124.55,124.53,1.98313302]
["bitfinex","SOLUSD",1766476408240,0.7,124.55,124.52,2.66313302]
["bitfinex","SOLUSD",1766476410862,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766476411263,0.7,124.54,124.51,2.66313302]
["bitfinex","SOLUSD",1766476411548,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766476411782,0.7,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766476411948,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766476413531,0.7,124.54,124.51,2.66313302]
["bitfinex","SOLUSD",1766476413933,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766476414644,0.7,124.54,124.5,2.66313302]
["bitfinex","SOLUSD",1766476415046,0.7,124.53,124.5,2.08]
["bitfinex","SOLUSD",1766476415243,14.66,124.53,124.5,2.08]
["bitfinex","SOLUSD",1766476415556,0.7,124.52,124.5,2.08]
["bitfinex","SOLUSD",1766476416746,15.37,124.53,124.5,2.08]
["bitfinex","SOLUSD",1766476416943,0.71,124.52,124.5,2.08]
["bitfinex","SOLUSD",1766476417263,0.71,124.52,124.5,1.4]
["bitfinex","SOLUSD",1766476423367,0.71,124.52,124.5,2.07]
["bitfinex","SOLUSD",1766476423861,15.32,124.53,124.5,4.05313302]
["bitfinex","SOLUSD",1766476427560,14.66,124.53,124.52,1.98313302]
["bitfinex","SOLUSD",1766476427760,0.66,124.54,124.52,1.98313302]
["bitfinex","SOLUSD",1766476428068,0.66,124.54,124.52,2.65313302]
["bitfinex","SOLUSD",1766476429366,0.66,124.54,124.52,1.98313302]
["bitfinex","SOLUSD",1766476429565,0.66,124.54,124.51,2.65313302]
["bitfinex","SOLUSD",1766476432157,0.66,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766476436789,0.66,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766476436980,0.66,124.54,124.5,3.09889925]
["bitfinex","SOLUSD",1766476437168,0.66,124.54,124.5,3.76889925]
["bitfinex","SOLUSD",1766476437567,0.66,124.54,124.5,5.16889925]
["bitfinex","SOLUSD",1766476438178,0.66,124.53,124.5,2.07]
["bitfinex","SOLUSD",1766476438567,15.32,124.53,124.5,2.07]
["bitfinex","SOLUSD",1766476439482,15.32,124.53,124.5,5.16889925]
["bitfinex","SOLUSD",1766476440889,15.32,124.53,116.64,272.91795756]
["bitfinex","SOLUSD",1766476440890,3.09889925,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766476441067,17.75889925,124.5,124.45,3.09889925]
["bitfinex","SOLUSD",1766476441263,17.75889925,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766476441489,17.81889925,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766476441865,3.15889925,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766476442082,0.06,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766476442289,14.72,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766476442866,14.66,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766476444183,14.66,124.48,124.45,3.76889925]
["bitfinex","SOLUSD",1766476444383,14.66,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766476444587,14.72,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766476445671,25.79250523,124.48,124.42,18.47488226]
["bitfinex","SOLUSD",1766476445872,0.06,124.47,124.43,3.76889925]
["bitfinex","SOLUSD",1766476446065,0.06,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766476446266,0.06,124.47,124.43,3.09889925]
["bitfinex","SOLUSD",1766476446267,14.68,124.48,124.47,0.66]
["bitfinex","SOLUSD",1766476447092,14.68,124.48,124.45,3.75889925]
["bitfinex","SOLUSD",1766476447686,14.68,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766476447884,22.71350578,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766476448104,0.06,124.47,124.43,3.75889925]
["bitfinex","SOLUSD",1766476448472,0.06,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766476449580,14.68,124.46,124.42,3.09889925]
["bitfinex","SOLUSD",1766476449790,14.68,124.46,124.4,10.43767296]
["bitfinex","SOLUSD",1766476449791,14.68,124.46,124.44,0.66]
["bitfinex","SOLUSD",1766476450308,14.68,124.46,124.42,3.09889925]
["bitfinex","SOLUSD",1766476450479,14.74,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766476450794,3.15889925,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766476452196,3.15889925,124.45,124.41,3.75889925]
["bitfinex","SOLUSD",1766476452588,0.06,124.45,124.41,3.75889925]
["bitfinex","SOLUSD",1766476452992,0.06,124.44,124.38,0.66]
["bitfinex","SOLUSD",1766476453195,0.06,124.41,124.37,0.2]
["bitfinex","SOLUSD",1766476453501,0.06,124.41,124.37,0.86]
["bitfinex","SOLUSD",1766476453502,3.15889925,124.41,124.37,0.86]
["bitfinex","SOLUSD",1766476453810,14.68,124.4,124.37,0.86]
["bitfinex","SOLUSD",1766476456280,22.71864582,124.4,124.37,0.86]
["bitfinex","SOLUSD",1766476456817,25.81754507,124.4,124.37,0.86]
["bitfinex","SOLUSD",1766476457999,22.71864582,124.4,124.37,0.86]
["bitfinex","SOLUSD",1766476458705,22.77864582,124.4,124.37,0.2]
["bitfinex","SOLUSD",1766476460508,22.77864582,124.4,124.37,0.14]
["bitfinex","SOLUSD",1766476460509,0.06,124.39,124.37,0.14]
["bitfinex","SOLUSD",1766476464017,3.15889925,124.39,124.37,0.14]
["bitfinex","SOLUSD",1766476464198,0.06,124.39,124.37,0.14]
["bitfinex","SOLUSD",1766476465536,17.77889925,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766476466401,14.68,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766476466921,14.68,124.38,124.35,1e-08]
["bitfinex","SOLUSD",1766476466922,3.09889925,124.37,124.35,1e-08]
["bitfinex","SOLUSD",1766476467214,14.68,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766476468010,22.72117079,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766476468806,25.82007004,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766476471798,22.72117079,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766476472019,25.82007004,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766476472225,14.68,124.36,124.35,0.72000001]
["bitfinex","SOLUSD",1766476472696,14.68,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766476475519,25.11767296,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476477918,36.25666801,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476478697,25.11767296,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476478894,28.21657221,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476479294,25.11767296,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476481422,28.21657221,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476483224,25.11767296,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476483517,28.21657221,124.38,124.35,0.72000001]
["bitfinex","SOLUSD",1766476486008,18.47636626,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766476486213,33.15636626,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766476486413,36.25526551,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766476488900,3.09889925,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766476489105,3.09889925,124.39,124.35,1e-08]
["bitfinex","SOLUSD",1766476489106,14.68,124.38,124.35,0.66000001]
["bitfinex","SOLUSD",1766476500840,13.96,124.38,124.37,0.66]
["bitfinex","SOLUSD",1766476501139,13.96,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766476503941,13.96,124.38,124.35,1e-08]
["bitfinex","SOLUSD",1766476504131,14.62,124.38,124.35,0.66000001]
["bitfinex","SOLUSD",1766476504945,24.64859906,124.38,124.35,0.66000001]
["bitfinex","SOLUSD",1766476505844,22.65994788,124.38,124.35,0.66000001]
["bitfinex","SOLUSD",1766476506642,0.71,124.37,124.35,1e-08]
["bitfinex","SOLUSD",1766476511131,0.71,124.37,124.35,0.65000001]
["bitfinex","SOLUSD",1766476511329,0.52,124.35,124.25,4.2010964]
["bitfinex","SOLUSD",1766476511534,2.50865118,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476511853,14.68,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766476525457,33.7008482,124.33,124.29,1.98865118]
["bitfinex","SOLUSD",1766476525761,0.52,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766476526055,2.50865118,124.33,124.29,0.65]
["bitfinex","SOLUSD",1766476526240,1.98865118,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476526556,16.68865118,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476527061,14.7,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476527735,16.68865118,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476527940,17.20865118,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476530457,15.22,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476533855,14.7,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476539067,15.22,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476540555,14.7,124.32,124.29,8.04568802]
["bitfinex","SOLUSD",1766476540877,14.7,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766476541368,15.22,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766476543354,0.52,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766476543672,15.22,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766476544473,15.22,124.32,124.28,8.04634695]
["bitfinex","SOLUSD",1766476544675,17.20865118,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476545779,15.22,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476546891,16.68865118,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476547080,0.52,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766476550854,2.50865118,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766476553183,0.52,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766476555578,24.73265734,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476555579,14.7,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476555882,15.22,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766476557287,15.22,124.32,124.28,8.04629891]
["bitfinex","SOLUSD",1766476557488,15.22,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476557669,14.7,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476558185,15.22,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476559002,0.52,124.34,124.29,0.65]
["bitfinex","SOLUSD",1766476559296,14.7,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476559997,15.22,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476562561,17.81024752,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766476562895,3.63024752,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766476564697,3.63024752,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766476564698,0.52,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766476564866,18.33024752,124.3,124.27,0.85]
["bitfinex","SOLUSD",1766476566013,15.22,124.3,124.27,0.85]
["bitfinex","SOLUSD",1766476566320,14.7,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766476571123,18.33024752,124.3,124.27,0.9]
["bitfinex","SOLUSD",1766476571821,3.11024752,124.29,124.27,0.9]
["bitfinex","SOLUSD",1766476572113,0.52,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476572494,3.63024752,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766476572927,3.11024752,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476573417,17.81024752,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476573593,18.33024752,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476575010,17.81024752,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476575314,14.7,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476578505,17.81024752,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476579230,14.7,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766476580327,0.52,124.27,124.24,0.2]
["bitfinex","SOLUSD",1766476580626,14.7,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766476581536,13.54792048,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766476581748,14.7,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766476585425,14.7,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766476600449,0.52,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766476600649,14.7,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766476610852,14.7,124.3,124.24,10.63767296]
["bitfinex","SOLUSD",1766476610853,17.81024752,124.3,124.24,10.63767296]
["bitfinex","SOLUSD",1766476611149,17.81024752,124.3,124.24,0.92]
["bitfinex","SOLUSD",1766476611150,3.63024752,124.27,124.24,0.92]
["bitfinex","SOLUSD",1766476611454,15.22,124.26,124.24,0.92]
["bitfinex","SOLUSD",1766476611851,14.7,124.26,124.24,0.92]
["bitfinex","SOLUSD",1766476612557,14.7,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766476614656,14.7,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476614863,14.7,124.26,124.24,0.92]
["bitfinex","SOLUSD",1766476615758,14.7,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476615961,14.7,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766476616150,14.7,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476616349,14.7,124.26,124.24,0.92]
["bitfinex","SOLUSD",1766476618777,14.7,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476618778,1.9921816,124.25,124.24,0.2]
["bitfinex","SOLUSD",1766476620076,17.2121816,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476624787,15.22,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476624983,17.2121816,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476625289,17.2121816,124.26,124.24,0.92]
["bitfinex","SOLUSD",1766476625585,13.98,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766476626096,13.98,124.26,124.24,0.87]
["bitfinex","SOLUSD",1766476626765,14.7,124.26,124.24,0.87]
["bitfinex","SOLUSD",1766476627675,13.98,124.26,124.24,0.87]
["bitfinex","SOLUSD",1766476629994,13.98,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476630287,13.98,124.26,124.24,0.87]
["bitfinex","SOLUSD",1766476631392,13.98,124.26,124.25,0.67]
["bitfinex","SOLUSD",1766476636893,13.98,124.26,124.24,0.87]
["bitfinex","SOLUSD",1766476640301,13.98,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766476640481,13.98,124.26,124.25,0.67]
["bitfinex","SOLUSD",1766476640676,13.98,124.26,124.22,10.24191488]
["bitfinex","SOLUSD",1766476640677,0.72,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766476640886,1.9921816,124.23,124.19,8.05202419]
["bitfinex","SOLUSD",1766476641081,0.72,124.24,124.21,10.04301212]
["bitfinex","SOLUSD",1766476641281,0.72,124.25,124.21,10.04301212]
["bitfinex","SOLUSD",1766476642180,0.72,124.25,124.21,8.05083052]
["bitfinex","SOLUSD",1766476642790,0.72,124.25,124.21,10.04301212]
["bitfinex","SOLUSD",1766476642998,0.72,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766476643197,0.72,124.25,124.21,8.72083052]
["bitfinex","SOLUSD",1766476643688,0.72,124.25,124.21,10.71301212]
["bitfinex","SOLUSD",1766476644580,0.72,124.24,124.21,10.71301212]
["bitfinex","SOLUSD",1766476645902,1.9921816,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766476646095,0.72,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766476646778,2.7121816,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766476648604,0.72,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766476648908,0.72,124.21,124.18,8.72280327]
["bitfinex","SOLUSD",1766476649699,14.7,124.23,124.18,8.05280327]
["bitfinex","SOLUSD",1766476649886,0.72,124.22,124.19,2.6621816]
["bitfinex","SOLUSD",1766476650099,0.72,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766476650419,0.72,124.22,124.19,2.6621816]
["bitfinex","SOLUSD",1766476650779,0.72,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766476651186,0.72,124.22,124.19,2.6621816]
["bitfinex","SOLUSD",1766476652809,0.72,124.22,124.2,1.9921816]
["bitfinex","SOLUSD",1766476653898,14.7,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766476654110,0.65,124.24,124.21,2.6921816]
["bitfinex","SOLUSD",1766476655296,0.65,124.24,124.22,1.9921816]
["bitfinex","SOLUSD",1766476655814,0.65,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766476655815,0.65,124.24,124.21,1.9921816]
["bitfinex","SOLUSD",1766476656151,0.65,124.24,124.2,8.05136473]
["bitfinex","SOLUSD",1766476656152,0.7,124.23,124.2,2.6721816]
["bitfinex","SOLUSD",1766476656619,0.7,124.23,124.19,10.72417021]
["bitfinex","SOLUSD",1766476656795,0.7,124.23,124.2,2.6721816]
["bitfinex","SOLUSD",1766476657000,0.7,124.23,124.2,10.72366841]
["bitfinex","SOLUSD",1766476658837,0.7,124.23,124.2,2.6721816]
["bitfinex","SOLUSD",1766476659822,0.7,124.23,124.18,20.13106167]
["bitfinex","SOLUSD",1766476659998,0.7,124.23,124.19,1.9921816]
["bitfinex","SOLUSD",1766476660200,0.7,124.23,124.19,2.6721816]
["bitfinex","SOLUSD",1766476662424,0.7,124.23,124.2,1.9921816]
["bitfinex","SOLUSD",1766476664009,0.7,124.23,124.2,2.6721816]
["bitfinex","SOLUSD",1766476665406,0.7,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766476665630,0.7,124.23,124.2,1.9921816]
["bitfinex","SOLUSD",1766476665824,0.7,124.23,124.19,8.73200382]
["bitfinex","SOLUSD",1766476666029,0.7,124.23,124.19,10.72418542]
["bitfinex","SOLUSD",1766476668228,0.7,124.21,124.19,1.9921816]
["bitfinex","SOLUSD",1766476668404,15.4,124.22,124.19,2.6721816]
["bitfinex","SOLUSD",1766476668736,0.7,124.21,124.19,2.6721816]
["bitfinex","SOLUSD",1766476672437,0.7,124.21,124.19,1.9521816]
["bitfinex","SOLUSD",1766476672610,0.7,124.19,124.14,10.0473802]
["bitfinex","SOLUSD",1766476672819,0.7,124.17,124.14,1.9921816]
["bitfinex","SOLUSD",1766476673537,0.7,124.17,124.13,8.15586238]
["bitfinex","SOLUSD",1766476673538,0.7,124.17,124.13,0.1]
["bitfinex","SOLUSD",1766476673721,0.7,124.17,124.13,10.14820621]
["bitfinex","SOLUSD",1766476674132,0.7,124.17,124.13,8.15602461]
["bitfinex","SOLUSD",1766476674337,0.7,124.17,124.14,1.9921816]
["bitfinex","SOLUSD",1766476674519,0.7,124.17,124.14,2.6721816]
["bitfinex","SOLUSD",1766476675628,0.7,124.17,124.13,2.0921816]
["bitfinex","SOLUSD",1766476675836,0.7,124.17,124.13,2.7721816]
["bitfinex","SOLUSD",1766476678240,0.7,124.17,124.13,0.78]
["bitfinex","SOLUSD",1766476678441,0.7,124.17,124.13,2.7721816]
["bitfinex","SOLUSD",1766476679926,0.7,124.17,124.13,3.89767377]
["bitfinex","SOLUSD",1766476680640,0.7,124.17,124.14,3.79767377]
["bitfinex","SOLUSD",1766476682545,3.81767377,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766476683242,3.11767377,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766476683425,0.7,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766476683631,0.7,124.19,124.16,3.79767377]
["bitfinex","SOLUSD",1766476683828,0.7,124.19,124.15,3.79767377]
["bitfinex","SOLUSD",1766476685650,0.7,124.19,124.16,3.11767377]
["bitfinex","SOLUSD",1766476686048,0.66,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766476686228,0.66,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766476686423,0.66,124.18,124.14,3.82767377]
["bitfinex","SOLUSD",1766476686944,0.66,124.17,124.14,3.82767377]
["bitfinex","SOLUSD",1766476687846,0.66,124.17,124.15,3.11767377]
["bitfinex","SOLUSD",1766476689856,11.09767296,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766476690033,25.81767296,124.2,124.16,3.82767377]
["bitfinex","SOLUSD",1766476690547,33.20924745,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766476690745,25.81767296,124.2,124.16,3.82767377]
["bitfinex","SOLUSD",1766476691048,25.81767296,124.2,124.17,3.11767377]
["bitfinex","SOLUSD",1766476691353,0.66,124.2,124.17,3.11767377]
["bitfinex","SOLUSD",1766476692624,0.66,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766476692824,0.66,124.2,124.16,3.82767377]
["bitfinex","SOLUSD",1766476694031,0.66,124.2,124.17,3.11767377]
["bitfinex","SOLUSD",1766476695049,0.66,124.2,124.17,3.82767377]
["bitfinex","SOLUSD",1766476696644,0.66,124.22,124.19,3.82767377]
["bitfinex","SOLUSD",1766476696834,0.66,124.22,124.2,3.11767377]
["bitfinex","SOLUSD",1766476697232,15.38,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766476697437,0.66,124.24,124.21,3.82767377]
["bitfinex","SOLUSD",1766476697851,20.11800093,124.27,124.21,3.82767377]
["bitfinex","SOLUSD",1766476697852,15.38,124.25,124.23,3.11767377]
["bitfinex","SOLUSD",1766476698054,15.38,124.25,124.22,3.11767377]
["bitfinex","SOLUSD",1766476702653,15.38,124.25,124.22,3.82767377]
["bitfinex","SOLUSD",1766476704864,15.38,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766476705072,15.38,124.25,124.22,3.82767377]
["bitfinex","SOLUSD",1766476707453,15.38,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766476708972,25.79767296,124.26,124.24,3.11767377]
["bitfinex","SOLUSD",1766476711461,25.79767296,124.26,124.23,3.82767377]
["bitfinex","SOLUSD",1766476712969,8.71655607,124.28,124.24,3.83767377]
["bitfinex","SOLUSD",1766476713172,8.71655607,124.28,124.22,8.05012286]
["bitfinex","SOLUSD",1766476713173,8.71655607,124.28,124.25,3.83767377]
["bitfinex","SOLUSD",1766476713359,15.37,124.28,124.25,3.83767377]
["bitfinex","SOLUSD",1766476716169,0.67,124.28,124.25,3.83767377]
["bitfinex","SOLUSD",1766476716474,15.37,124.28,124.26,3.11767377]
["bitfinex","SOLUSD",1766476716882,0.66,124.27,124.24,3.11767377]
["bitfinex","SOLUSD",1766476717071,0.66,124.25,124.21,3.83767377]
["bitfinex","SOLUSD",1766476717254,0.66,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766476717451,15.36,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766476718282,15.36,124.24,124.21,3.83767377]
["bitfinex","SOLUSD",1766476721353,15.36,124.24,124.2,3.11767377]
["bitfinex","SOLUSD",1766476721354,0.66,124.23,124.2,3.11767377]
["bitfinex","SOLUSD",1766476721556,0.66,124.23,124.2,3.83767377]
["bitfinex","SOLUSD",1766476722461,15.36,124.24,124.21,3.83767377]
["bitfinex","SOLUSD",1766476723975,14.7,124.24,124.22,3.83767377]
["bitfinex","SOLUSD",1766476725981,0.66,124.25,124.22,3.83767377]
["bitfinex","SOLUSD",1766476726179,14.7,124.24,124.22,3.83767377]
["bitfinex","SOLUSD",1766476727181,0.66,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766476727381,14.7,124.27,124.24,3.83767377]
["bitfinex","SOLUSD",1766476727590,14.7,124.27,124.25,3.11767377]
["bitfinex","SOLUSD",1766476730777,14.7,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766476730982,14.7,124.27,124.25,3.11767377]
["bitfinex","SOLUSD",1766476731877,14.7,124.27,124.24,3.83767377]
["bitfinex","SOLUSD",1766476732079,15.36,124.27,124.24,3.83767377]
["bitfinex","SOLUSD",1766476736980,14.7,124.27,124.25,3.83767377]
["bitfinex","SOLUSD",1766476741087,14.7,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766476742894,14.7,124.27,124.24,1.99177183]
["bitfinex","SOLUSD",1766476743077,15.36,124.27,124.24,2.71177183]
["bitfinex","SOLUSD",1766476745304,15.36,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766476745604,15.36,124.27,124.24,2.71177183]
["bitfinex","SOLUSD",1766476746299,0.66,124.26,124.22,8.05010603]
["bitfinex","SOLUSD",1766476746506,0.66,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766476755605,0.66,124.26,124.23,2.69177183]
["bitfinex","SOLUSD",1766476755790,0.66,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766476756108,0.66,124.26,124.23,2.69177183]
["bitfinex","SOLUSD",1766476759312,0.66,124.26,124.23,10.74132548]
["bitfinex","SOLUSD",1766476759699,14.7,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766476760508,15.36,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766476760883,15.36,124.27,124.25,2.69177183]
["bitfinex","SOLUSD",1766476761087,0.66,124.27,124.25,2.69177183]
["bitfinex","SOLUSD",1766476766033,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766476766324,0.66,124.27,124.23,2.69177183]
["bitfinex","SOLUSD",1766476768031,0.66,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766476768326,0.66,124.28,124.25,2.69177183]
["bitfinex","SOLUSD",1766476768540,0.66,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766476768717,0.66,124.27,124.24,2.69177183]
["bitfinex","SOLUSD",1766476772524,0.66,124.27,124.24,10.04059474]
["bitfinex","SOLUSD",1766476772727,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766476776044,0.66,124.27,124.24,10.74059474]
["bitfinex","SOLUSD",1766476778127,0.66,124.27,124.25,1.99177183]
["bitfinex","SOLUSD",1766476778948,0.66,124.27,124.24,10.74059474]
["bitfinex","SOLUSD",1766476779446,0.66,124.27,124.24,8.74882291]
["bitfinex","SOLUSD",1766476779849,0.66,124.27,124.24,10.74059474]
["bitfinex","SOLUSD",1766476784451,0.66,124.27,124.24,10.66077604]
["bitfinex","SOLUSD",1766476789253,22.74585322,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766476789444,0.67,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766476791056,0.67,124.28,124.25,2.61195313]
["bitfinex","SOLUSD",1766476795666,0.67,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766476795965,0.67,124.28,124.25,2.61195313]
["bitfinex","SOLUSD",1766476799466,0.67,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766476799859,0.67,124.28,124.25,2.61195313]
["bitfinex","SOLUSD",1766476800551,0.67,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766476800752,0.67,124.28,124.25,1.91195313]
["bitfinex","SOLUSD",1766476801651,0.67,124.28,124.24,2.1]
["bitfinex","SOLUSD",1766476802049,0.67,124.27,124.24,2.1]
["bitfinex","SOLUSD",1766476802357,0.67,124.27,124.24,1.4]
["bitfinex","SOLUSD",1766476802662,0.67,124.27,124.24,2.1]
["bitfinex","SOLUSD",1766476802859,3.65772093,124.27,124.24,1.4]
["bitfinex","SOLUSD",1766476803063,2.98772093,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766476803270,0.37,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766476803449,2.98772093,124.25,124.19,22.75212032]
["bitfinex","SOLUSD",1766476803771,0.37,124.24,124.2,3.68772093]
["bitfinex","SOLUSD",1766476803947,0.37,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766476805875,0.37,124.24,124.2,3.68772093]
["bitfinex","SOLUSD",1766476806254,0.37,124.24,124.2,2.98772093]
["bitfinex","SOLUSD",1766476806460,0.37,124.24,124.2,3.68772093]
["bitfinex","SOLUSD",1766476806967,0.37,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766476807647,0.37,124.23,124.2,3.68772093]
["bitfinex","SOLUSD",1766476808071,0.37,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766476808243,0.37,124.22,124.19,3.68772093]
["bitfinex","SOLUSD",1766476808874,0.37,124.22,124.19,2.98772093]
["bitfinex","SOLUSD",1766476809054,0.37,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766476811071,0.37,124.22,124.19,3.68772093]
["bitfinex","SOLUSD",1766476811383,0.37,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766476811676,8.0490855,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766476811677,0.37,124.24,124.21,2.98772093]
["bitfinex","SOLUSD",1766476811871,0.37,124.24,124.2,3.68772093]
["bitfinex","SOLUSD",1766476814048,0.37,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766476814954,0.37,124.23,124.2,3.68772093]
["bitfinex","SOLUSD",1766476823191,0.37,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766476823381,0.37,124.23,124.2,3.68772093]
["bitfinex","SOLUSD",1766476824565,0.37,124.24,124.2,8.05148707]
["bitfinex","SOLUSD",1766476824867,0.37,124.24,124.2,11.739208]
["bitfinex","SOLUSD",1766476827993,0.37,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766476828768,0.37,124.31,124.24,0.7]
["bitfinex","SOLUSD",1766476829082,0.37,124.31,124.22,14.7]
["bitfinex","SOLUSD",1766476829083,0.37,124.31,124.26,3.68772093]
["bitfinex","SOLUSD",1766476829266,10.43767296,124.29,124.26,3.68772093]
["bitfinex","SOLUSD",1766476829473,0.37,124.29,124.26,3.68772093]
["bitfinex","SOLUSD",1766476829975,10.80767296,124.29,124.26,3.68772093]
["bitfinex","SOLUSD",1766476831484,10.80767296,124.29,124.23,2.98772093]
["bitfinex","SOLUSD",1766476831485,0.37,124.27,124.23,2.98772093]
["bitfinex","SOLUSD",1766476831690,0.37,124.27,124.23,3.68772093]
["bitfinex","SOLUSD",1766476831882,0.37,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766476832285,15.07,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766476832763,15.07,124.27,124.24,3.68772093]
["bitfinex","SOLUSD",1766476832969,14.7,124.27,124.25,3.66772093]
["bitfinex","SOLUSD",1766476833169,33.5535686,124.29,124.25,3.66772093]
["bitfinex","SOLUSD",1766476834195,10.80767296,124.29,124.26,3.66772093]
["bitfinex","SOLUSD",1766476834488,25.50767296,124.29,124.26,3.66772093]
["bitfinex","SOLUSD",1766476834695,25.50767296,124.29,124.26,2.98772093]
["bitfinex","SOLUSD",1766476835071,25.50767296,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766476835272,0.37,124.28,124.25,3.66772093]
["bitfinex","SOLUSD",1766476836372,0.37,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766476836599,0.37,124.28,124.24,2.98772093]
["bitfinex","SOLUSD",1766476836932,8.04640876,124.28,124.24,3.65772093]
["bitfinex","SOLUSD",1766476837072,0.37,124.27,124.24,3.65772093]
["bitfinex","SOLUSD",1766476838500,0.37,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766476838679,0.37,124.27,124.24,3.65772093]
["bitfinex","SOLUSD",1766476841589,0.37,124.27,124.23,2.98772093]
["bitfinex","SOLUSD",1766476841790,0.37,124.27,124.23,3.65772093]
["bitfinex","SOLUSD",1766476842496,0.37,124.25,124.21,8.72088157]
["bitfinex","SOLUSD",1766476842885,0.37,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766476843286,14.7,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766476843696,14.7,124.26,124.24,3.65772093]
["bitfinex","SOLUSD",1766476844802,14.7,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766476848905,10.80767296,124.29,124.25,2.98772093]
["bitfinex","SOLUSD",1766476849087,0.37,124.29,124.27,3.65772093]
["bitfinex","SOLUSD",1766476849495,0.37,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766476849806,0.37,124.29,124.26,3.65772093]
["bitfinex","SOLUSD",1766476852807,0.37,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766476853110,0.37,124.29,124.26,3.65772093]
["bitfinex","SOLUSD",1766476853411,8.41572312,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766476860722,8.41572312,124.29,124.26,3.65772093]
["bitfinex","SOLUSD",1766476860922,8.04572312,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766476861129,33.55275361,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766476861423,33.55275361,124.3,124.27,3.65772093]
["bitfinex","SOLUSD",1766476861794,33.55275361,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766476864123,0.37,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766476864420,0.37,124.29,124.24,1.91133402]
["bitfinex","SOLUSD",1766476864609,0.37,124.29,124.25,2.58133402]
["bitfinex","SOLUSD",1766476864810,0.37,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766476865012,0.37,124.29,124.26,1.91133402]
["bitfinex","SOLUSD",1766476865220,33.55275361,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766476865419,33.55275361,124.3,124.27,2.58133402]
["bitfinex","SOLUSD",1766476866929,33.55275361,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766476876637,14.7,124.3,124.29,0.7]
["bitfinex","SOLUSD",1766476877431,8.41398469,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766476877649,22.74398469,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766476878027,22.74398469,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766476878919,23.11398469,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766476880042,0.37,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766476881637,22.74398469,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766476881842,23.11398469,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766476884141,22.74398469,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766476884333,0.37,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766476886245,0.37,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766476886546,23.11398469,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766476890450,15.07,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766476890760,14.7,124.32,124.31,0.7]
["bitfinex","SOLUSD",1766476895046,14.7,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1766476895242,14.7,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766476905655,15.07,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766476916949,14.7,124.33,124.28,8.04632925]
["bitfinex","SOLUSD",1766476917279,0.37,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766476917446,14.7,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766476917768,14.7,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766476918353,15.07,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766476918758,0.37,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766476919879,0.37,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766476920249,0.37,124.26,124.22,1.91133402]
["bitfinex","SOLUSD",1766476920450,0.37,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766476922165,14.7,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766476924075,14.7,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766476924076,2.98887985,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476924283,15.07,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476924582,14.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476924983,29.77,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476925157,14.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476928184,22.75266761,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476929988,14.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476931079,15.07,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476931286,26.11154746,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476931479,22.75266761,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476932368,23.12266761,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476934391,15.07,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476935187,33.55699317,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476935485,15.07,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476938069,26.10863414,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476938286,25.73863414,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766476938471,0.37,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766476938671,26.10863414,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766476940887,23.11975429,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766476941088,26.10863414,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766476941280,23.11975429,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766476944808,26.10863414,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766476948494,25.73863414,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766476948670,0.37,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766476949499,25.73863414,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766476949692,26.10863414,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766476949892,15.07,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766476952100,14.7,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766476952282,14.7,124.23,124.19,11.04096389]
["bitfinex","SOLUSD",1766476952283,0.37,124.26,124.21,2.98887985]
["bitfinex","SOLUSD",1766476952602,0.37,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766476962404,14.7,124.25,124.21,8.05066496]
["bitfinex","SOLUSD",1766476962605,0.37,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766476962797,15.07,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766476963506,2.98887985,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766476963711,3.35887985,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766476964009,0.37,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766476966508,3.35887985,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766476967502,3.35887985,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766476967503,0.37,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766476967705,26.11047662,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766476967893,23.12159677,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766476968099,26.11047662,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766476969509,0.37,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766476969830,25.74047662,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766476969994,26.11047662,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766476970494,0.37,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766476970819,0.37,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766476971107,3.35887985,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766476973733,0.37,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766476976506,3.35887985,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766476977621,8.05302864,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766476977914,2.98887985,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766476980394,11.04303496,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766476980625,2.98887985,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766476981410,33.58129724,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476981411,33.21129724,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476981596,17.70887985,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476982002,2.98887985,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476985919,1.91586285,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476988221,9.96934281,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476988417,1.91586285,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766476994028,2.28586285,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766476994235,14.72,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766476994419,12.72353581,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766476994733,12.35353581,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766476994927,12.72353581,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766476995129,0.37,124.22,124.16,0.66]
["bitfinex","SOLUSD",1766476995347,1.91586285,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766476995639,1.91586285,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766476996015,0.37,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766476996211,1.91586285,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766476996827,1.91586285,124.19,124.16,8.05373148]
["bitfinex","SOLUSD",1766476997136,14.72,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766476997358,1.91586285,124.24,124.18,1.91586285]
["bitfinex","SOLUSD",1766476997523,1.91586285,124.24,124.19,0.66]
["bitfinex","SOLUSD",1766476997927,16.63586285,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766476998219,8.41517125,124.3,124.23,0.66]
["bitfinex","SOLUSD",1766476998423,0.37,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766476998646,1.91586285,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766477001320,12.72353581,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766477001938,12.35353581,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766477004427,1.91586285,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766477004622,15.09,124.31,124.26,2.57586285]
["bitfinex","SOLUSD",1766477004833,17.00586285,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766477005917,15.09,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766477006437,17.00586285,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766477006647,12.35353581,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766477007939,10.43767296,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766477008432,20.76741106,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766477008742,1.91586285,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766477008916,2.28586285,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766477009429,2.28586285,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766477010636,10.332237,124.28,124.22,9.96595533]
["bitfinex","SOLUSD",1766477010842,10.332237,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766477011622,9.962237,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766477011823,2.28586285,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766477013640,10.33300053,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766477013846,0.37,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766477019120,2.28586285,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766477019643,2.28586285,124.26,124.21,8.05080129]
["bitfinex","SOLUSD",1766477019644,0.37,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766477019942,1.91586285,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766477020133,1.91586285,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766477020335,15.07,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766477020650,2.28586285,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766477021350,10.33764147,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766477022949,8.05177862,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766477023253,25.03695259,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766477024451,1.91586285,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766477026054,22.75108974,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766477026240,22.75108974,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766477026241,16.61586285,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766477029366,1.91586285,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766477029539,1.91586285,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766477031565,1.91586285,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766477031743,10.33810848,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766477031949,10.33810848,124.19,124.13,10.07178031]
["bitfinex","SOLUSD",1766477031950,2.28586285,124.18,124.13,0.76]
["bitfinex","SOLUSD",1766477034260,10.33875548,124.18,124.13,0.76]
["bitfinex","SOLUSD",1766477034566,1.91586285,124.17,124.13,0.76]
["bitfinex","SOLUSD",1766477034942,25.03875548,124.18,124.13,0.76]
["bitfinex","SOLUSD",1766477035276,15.07,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766477035443,0.37,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766477041473,2.28586285,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766477043453,14.7,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766477043649,15.07,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766477044171,15.07,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766477044850,23.121552,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766477046255,2.99196884,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766477046870,26.11352084,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766477048775,23.121552,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766477048978,26.11352084,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766477049176,25.74352084,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766477049473,0.37,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766477050375,8.42106006,124.21,124.16,0.71]
["bitfinex","SOLUSD",1766477050564,14.72,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766477050881,26.13049226,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766477051174,15.09,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766477051358,25.52767296,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766477051557,2.99196884,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766477051770,3.36196884,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766477053173,0.37,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766477053875,8.41973115,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766477054078,8.04973115,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766477054260,0.37,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766477055577,8.42039505,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766477055893,11.04236389,124.22,124.16,18.49135089]
["bitfinex","SOLUSD",1766477056177,26.11236389,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766477058085,22.75039505,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766477058683,23.12039505,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766477058885,26.11236389,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766477060282,0.37,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477060471,3.36196884,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766477062082,3.36196884,124.2,124.14,21.48499771]
["bitfinex","SOLUSD",1766477062083,0.37,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766477062472,3.36196884,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766477064185,0.37,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766477064387,45.2632566,124.22,124.15,0.71]
["bitfinex","SOLUSD",1766477064388,14.7,124.21,124.16,2.99196884]
["bitfinex","SOLUSD",1766477064573,14.7,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477064771,15.07,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477065597,18.06196884,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477065887,26.11289612,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477066689,23.12092728,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477066871,0.37,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766477070692,8.42156571,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766477072194,11.41353455,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766477072495,8.42156571,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766477077294,0.37,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766477081903,14.7,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477082196,15.07,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766477083205,21.48010027,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766477083206,10.43767296,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766477087006,21.85023971,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766477088312,3.36196884,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766477089108,18.06196884,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766477090008,26.11302822,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766477091710,26.11302822,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766477091711,2.99196884,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766477093510,26.11302822,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766477101223,26.11302822,124.21,124.16,8.05403184]
["bitfinex","SOLUSD",1766477101422,0.37,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766477101633,4.20131774,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766477101806,0.7,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766477102134,0.7,124.25,124.21,8.05071798]
["bitfinex","SOLUSD",1766477102307,0.7,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766477102513,15.4,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766477103224,0.7,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766477103826,0.7,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766477104004,0.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766477104424,3.69196884,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766477104609,0.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766477104811,11.04166847,124.23,124.18,25.13767296]
["bitfinex","SOLUSD",1766477105026,0.7,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766477105608,26.44166847,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477107924,25.36358759,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477108225,0.72,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766477114933,15.42,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477115432,14.7,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477115634,0.72,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766477118642,14.7,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477118845,15.42,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477121041,14.7,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477121239,0.72,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766477124548,16.61388796,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477124549,14.7,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477124847,15.42,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766477125957,0.72,124.26,124.2,1.91388796]
["bitfinex","SOLUSD",1766477126238,0.72,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766477126239,0.72,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766477128047,1.91388796,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766477128228,0.72,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766477132647,0.68,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766477134624,2.59388796,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766477135347,0.68,124.24,124.21,8.70074275]
["bitfinex","SOLUSD",1766477143530,0.68,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766477146233,0.66,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766477146453,1.4,141.0,124.23,1.91388796]
["bitfinex","SOLUSD",1766477146454,8.04549057,124.3,124.23,1.91388796]
["bitfinex","SOLUSD",1766477146627,8.04549057,124.3,124.24,0.68]
["bitfinex","SOLUSD",1766477146628,0.66,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766477146834,0.66,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766477148158,0.66,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766477149253,2.57388796,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766477149459,1.91388796,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766477149626,0.66,124.28,124.25,8.04801491]
["bitfinex","SOLUSD",1766477149832,0.66,124.28,124.25,8.72801491]
["bitfinex","SOLUSD",1766477150443,0.66,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766477151861,1.91388796,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766477152154,2.57388796,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766477152335,0.66,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766477156858,33.18161313,124.32,124.26,8.04738956]
["bitfinex","SOLUSD",1766477157059,0.66,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766477157365,0.66,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766477157940,0.66,124.3,124.27,8.72689632]
["bitfinex","SOLUSD",1766477158562,0.66,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766477160639,0.66,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766477161043,0.66,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766477162066,0.66,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766477163468,0.66,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766477164864,15.56,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477165068,17.47388796,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477165371,0.66,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477165871,0.66,124.33,124.29,8.74533489]
["bitfinex","SOLUSD",1766477166046,2.57388796,124.33,124.29,8.74533489]
["bitfinex","SOLUSD",1766477166367,0.66,124.32,124.29,8.74533489]
["bitfinex","SOLUSD",1766477168839,0.66,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766477169874,0.66,124.32,124.29,8.74563914]
["bitfinex","SOLUSD",1766477170562,3.64541761,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766477170758,3.64541761,124.32,124.28,8.74614905]
["bitfinex","SOLUSD",1766477170759,0.66,124.31,124.28,8.74614905]
["bitfinex","SOLUSD",1766477171160,2.98541761,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766477171161,3.64541761,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766477173069,0.66,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766477174668,0.66,124.33,124.29,8.74560186]
["bitfinex","SOLUSD",1766477174875,3.64541761,124.33,124.29,8.74560186]
["bitfinex","SOLUSD",1766477175168,2.98541761,124.33,124.29,8.74560186]
["bitfinex","SOLUSD",1766477175375,0.66,124.32,124.29,8.74560186]
["bitfinex","SOLUSD",1766477177176,2.98541761,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766477177375,0.66,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766477179063,0.66,124.32,124.27,31.14877951]
["bitfinex","SOLUSD",1766477179064,3.64541761,124.33,124.29,8.04569957]
["bitfinex","SOLUSD",1766477179265,3.64541761,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766477179752,0.66,124.32,124.3,0.7]
["bitfinex","SOLUSD",1766477181888,0.66,124.33,124.3,8.74497329]
["bitfinex","SOLUSD",1766477184588,3.64541761,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766477184957,0.66,124.33,124.3,8.74451899]
["bitfinex","SOLUSD",1766477186586,3.64541761,124.33,124.3,8.74451899]
["bitfinex","SOLUSD",1766477187383,0.66,124.33,124.3,8.74451899]
["bitfinex","SOLUSD",1766477187572,0.86,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766477188361,0.2,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766477189679,0.86,124.34,124.31,8.74425997]
["bitfinex","SOLUSD",1766477189879,0.2,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766477190786,0.66,124.33,124.3,8.74497951]
["bitfinex","SOLUSD",1766477191584,0.66,124.33,124.31,0.7]
["bitfinex","SOLUSD",1766477192883,0.2,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766477193183,0.2,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766477194270,0.86,124.34,124.31,8.0440707]
["bitfinex","SOLUSD",1766477194473,0.86,124.34,124.31,8.7440707]
["bitfinex","SOLUSD",1766477194880,0.86,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766477195785,0.86,124.34,124.29,42.85815589]
["bitfinex","SOLUSD",1766477195982,0.86,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766477196660,0.2,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766477198491,0.2,124.34,124.31,8.04387029]
["bitfinex","SOLUSD",1766477198694,0.88,124.34,124.31,8.76387029]
["bitfinex","SOLUSD",1766477198991,0.2,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766477208707,0.9,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766477212985,0.2,124.34,124.33,0.71]
["bitfinex","SOLUSD",1766477213385,0.2,124.34,124.32,3.69541761]
["bitfinex","SOLUSD",1766477214490,0.2,124.34,124.32,11.73906916]
["bitfinex","SOLUSD",1766477215407,0.2,124.34,124.33,0.71]
["bitfinex","SOLUSD",1766477216408,0.2,124.34,124.32,11.73906916]
["bitfinex","SOLUSD",1766477217201,0.2,124.34,124.33,0.71]
["bitfinex","SOLUSD",1766477218908,0.16817496,124.36,124.33,11.73852868]
["bitfinex","SOLUSD",1766477219204,0.1,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766477221108,0.7,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766477222400,0.7,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1766477222608,0.7,124.36,124.33,8.75311107]
["bitfinex","SOLUSD",1766477223015,0.7,124.34,124.3,15.41]
["bitfinex","SOLUSD",1766477223213,0.7,124.34,124.3,8.75494964]
["bitfinex","SOLUSD",1766477223786,2.98541761,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766477223988,0.7,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766477224704,0.7,124.33,124.3,8.75504058]
["bitfinex","SOLUSD",1766477224888,0.7,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766477225093,0.7,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766477227403,0.7,124.34,124.31,8.75418707]
["bitfinex","SOLUSD",1766477228415,0.67,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766477231009,0.67,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766477234520,0.67,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766477237830,0.67,124.34,124.31,8.70418707]
["bitfinex","SOLUSD",1766477238633,0.67,124.34,124.29,10.43767296]
["bitfinex","SOLUSD",1766477238930,0.67,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766477240228,0.67,124.34,124.3,8.70502232]
["bitfinex","SOLUSD",1766477240435,0.67,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766477245727,1.91006886,124.36,124.31,9.95431441]
["bitfinex","SOLUSD",1766477245928,0.67,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766477247636,0.77,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766477250051,0.77,124.37,124.33,8.703042]
["bitfinex","SOLUSD",1766477250341,0.77,124.37,124.33,10.61311086]
["bitfinex","SOLUSD",1766477251434,0.77,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766477251627,0.67,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766477252133,0.67,124.35,124.32,8.70368221]
["bitfinex","SOLUSD",1766477255343,0.67,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766477267750,0.67,124.35,124.32,8.70363471]
["bitfinex","SOLUSD",1766477270728,0.67,124.35,124.32,8.04363471]
["bitfinex","SOLUSD",1766477271347,0.67,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766477273342,0.67,124.35,124.32,8.70363471]
["bitfinex","SOLUSD",1766477273743,0.67,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766477273943,0.67,124.35,124.32,8.70363471]
["bitfinex","SOLUSD",1766477276856,0.67,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766477280262,0.67,124.35,124.32,8.70363471]
["bitfinex","SOLUSD",1766477281958,0.67,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766477289773,0.68,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766477292070,0.68,124.36,124.33,8.70289384]
["bitfinex","SOLUSD",1766477292271,0.68,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766477293679,0.1,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477294255,0.78,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477295378,0.78,124.37,124.33,8.04305493]
["bitfinex","SOLUSD",1766477295571,0.78,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766477298278,1e-08,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477298580,1e-08,124.37,124.36,0.69]
["bitfinex","SOLUSD",1766477299277,1e-08,124.37,124.35,8.92928816]
["bitfinex","SOLUSD",1766477299475,0.68000001,124.37,124.34,8.73193916]
["bitfinex","SOLUSD",1766477299683,0.68000001,124.37,124.34,11.95138461]
["bitfinex","SOLUSD",1766477301278,0.68000001,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477301658,0.68000001,124.37,124.34,3.21944545]
["bitfinex","SOLUSD",1766477301858,0.68000001,124.37,124.34,3.90944545]
["bitfinex","SOLUSD",1766477302570,1e-08,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477303064,0.68000001,124.37,124.33,0.69]
["bitfinex","SOLUSD",1766477303269,1e-08,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477305491,0.68000001,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766477308984,0.68000001,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766477309889,0.68000001,124.37,124.33,8.04291401]
["bitfinex","SOLUSD",1766477310495,0.68000001,124.37,124.33,8.73291401]
["bitfinex","SOLUSD",1766477311904,0.68000001,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766477326315,0.68000001,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766477327519,0.68000001,124.37,124.34,3.64336821]
["bitfinex","SOLUSD",1766477329015,0.68000001,124.37,124.34,27.79115265]
["bitfinex","SOLUSD",1766477330825,0.68000001,124.37,124.34,27.13115265]
["bitfinex","SOLUSD",1766477331024,0.68000001,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766477331218,0.2,124.38,124.36,2.98336821]
["bitfinex","SOLUSD",1766477331412,0.2,124.38,124.37,2.98336821]
["bitfinex","SOLUSD",1766477331915,0.2,124.38,124.36,3.64336821]
["bitfinex","SOLUSD",1766477332115,0.2,124.38,124.36,14.28104117]
["bitfinex","SOLUSD",1766477332416,0.92,124.38,124.35,11.6849006]
["bitfinex","SOLUSD",1766477332598,0.92,124.38,124.35,22.32257356]
["bitfinex","SOLUSD",1766477333114,0.92,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766477333520,0.92,124.38,124.36,3.64336821]
["bitfinex","SOLUSD",1766477336032,0.2,124.38,124.36,3.64336821]
["bitfinex","SOLUSD",1766477336902,0.2,124.38,124.36,14.28104117]
["bitfinex","SOLUSD",1766477337820,0.2,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766477338026,0.2,124.38,124.36,3.64336821]
["bitfinex","SOLUSD",1766477340431,0.2,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766477342731,0.92,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766477344325,0.92,124.38,124.35,14.28104117]
["bitfinex","SOLUSD",1766477344510,0.92,124.38,124.35,3.64336821]
["bitfinex","SOLUSD",1766477346937,0.2,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766477347234,0.9,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766477347605,0.9,124.38,124.35,3.69336821]
["bitfinex","SOLUSD",1766477350429,0.9,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766477350635,0.9,124.38,124.35,3.69336821]
["bitfinex","SOLUSD",1766477351925,0.9,124.38,124.35,2.61873878]
["bitfinex","SOLUSD",1766477357025,0.9,124.38,124.35,15.16515052]
["bitfinex","SOLUSD",1766477357219,0.2,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766477362225,0.2,124.38,124.36,2.61873878]
["bitfinex","SOLUSD",1766477362559,0.2,124.39,124.37,2.61873878]
["bitfinex","SOLUSD",1766477363456,0.2,124.39,124.37,3.92892729]
["bitfinex","SOLUSD",1766477363637,0.2,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766477366056,0.2,124.39,124.37,2.61873878]
["bitfinex","SOLUSD",1766477366438,0.2,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766477370655,0.2,124.39,124.37,2.61873878]
["bitfinex","SOLUSD",1766477371029,0.2,124.39,124.37,5.83766607]
["bitfinex","SOLUSD",1766477372654,0.2,124.39,124.37,5.12766607]
["bitfinex","SOLUSD",1766477372843,0.2,124.4,124.38,2.58873878]
["bitfinex","SOLUSD",1766477373030,0.2,124.4,124.39,0.68]
["bitfinex","SOLUSD",1766477373351,0.86,124.41,124.39,2.58873878]
["bitfinex","SOLUSD",1766477373549,0.2,124.41,124.39,2.58873878]
["bitfinex","SOLUSD",1766477374140,0.2,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766477375538,0.2,124.41,124.39,2.58873878]
["bitfinex","SOLUSD",1766477375943,0.1,124.42,124.41,0.7]
["bitfinex","SOLUSD",1766477376144,0.1,124.42,124.4,1.90873878]
["bitfinex","SOLUSD",1766477376333,0.1,124.42,124.41,0.7]
["bitfinex","SOLUSD",1766477376538,0.1,124.43,124.42,0.7]
["bitfinex","SOLUSD",1766477377052,0.1,124.43,124.42,2.60873878]
["bitfinex","SOLUSD",1766477378151,0.1,124.43,124.42,0.7]
["bitfinex","SOLUSD",1766477379455,0.82,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766477380335,0.82,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766477380647,0.82,124.45,124.43,2.60873878]
["bitfinex","SOLUSD",1766477380846,0.1,124.45,124.43,2.60873878]
["bitfinex","SOLUSD",1766477381369,0.82,124.45,124.43,2.60873878]
["bitfinex","SOLUSD",1766477381762,0.82,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766477382166,0.82,124.45,124.42,8.73713954]
["bitfinex","SOLUSD",1766477383656,0.82,124.45,124.42,32.86744317]
["bitfinex","SOLUSD",1766477383839,0.82,124.45,124.42,8.73713954]
["bitfinex","SOLUSD",1766477384951,0.82,124.45,124.42,31.65122953]
["bitfinex","SOLUSD",1766477385769,0.72,124.44,124.4,25.32714288]
["bitfinex","SOLUSD",1766477385936,0.72,124.44,124.4,48.24123287]
["bitfinex","SOLUSD",1766477386138,0.72,124.44,124.4,46.33249409]
["bitfinex","SOLUSD",1766477386336,0.72,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766477386951,0.72,124.44,124.41,8.7379227]
["bitfinex","SOLUSD",1766477387151,0.72,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766477392075,0.1,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766477392569,0.82,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766477392780,0.82,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766477394167,0.82,124.45,124.42,2.60873878]
["bitfinex","SOLUSD",1766477395478,0.82,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766477396977,0.1,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766477399252,0.82,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766477400283,0.82,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766477402083,0.82,124.45,124.42,9.94596739]
["bitfinex","SOLUSD",1766477402261,0.1,124.45,124.44,0.7]
["bitfinex","SOLUSD",1766477402581,0.1,124.45,124.43,2.60873878]
["bitfinex","SOLUSD",1766477402779,0.1,124.45,124.44,2.60873878]
["bitfinex","SOLUSD",1766477403682,0.1,124.45,124.44,0.7]
["bitfinex","SOLUSD",1766477404079,0.1,124.45,124.44,2.60873878]
["bitfinex","SOLUSD",1766477404580,0.1,124.45,124.44,0.7]
["bitfinex","SOLUSD",1766477405085,0.82,124.45,124.42,11.95421991]
["bitfinex","SOLUSD",1766477405273,0.82,124.45,124.42,8.73710486]
["bitfinex","SOLUSD",1766477406187,0.82,124.45,124.42,10.64584364]
["bitfinex","SOLUSD",1766477406414,0.82,124.45,124.42,8.73710486]
["bitfinex","SOLUSD",1766477406792,0.82,124.45,124.42,10.64584364]
["bitfinex","SOLUSD",1766477409496,0.82,124.45,124.42,8.73710486]
["bitfinex","SOLUSD",1766477409692,0.82,124.45,124.41,3.89737381]
["bitfinex","SOLUSD",1766477409873,0.82,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766477410292,0.82,124.45,124.41,8.71792084]
["bitfinex","SOLUSD",1766477410698,0.82,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477414703,0.82,124.45,124.41,8.03792084]
["bitfinex","SOLUSD",1766477414905,0.7,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766477415194,0.7,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766477415402,0.7,124.44,124.41,3.6590391]
["bitfinex","SOLUSD",1766477415997,0.7,124.44,124.41,11.69681369]
["bitfinex","SOLUSD",1766477416188,0.7,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766477418587,0.8,124.45,124.42,8.71721011]
["bitfinex","SOLUSD",1766477418793,0.8,124.45,124.42,11.69624921]
["bitfinex","SOLUSD",1766477419204,0.8,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766477419921,0.8,124.45,124.42,8.03721011]
["bitfinex","SOLUSD",1766477420087,0.8,124.45,124.42,8.71721011]
["bitfinex","SOLUSD",1766477421216,0.8,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477424197,0.8,124.45,124.42,8.7172756]
["bitfinex","SOLUSD",1766477424892,0.8,124.45,124.41,11.93512893]
["bitfinex","SOLUSD",1766477425101,0.8,124.45,124.41,8.71775512]
["bitfinex","SOLUSD",1766477426033,0.8,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477426529,0.1,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477426736,0.2,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766477426903,0.2,124.47,124.45,3.6590391]
["bitfinex","SOLUSD",1766477427109,0.2,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766477427414,0.7,124.46,124.43,8.23430284]
["bitfinex","SOLUSD",1766477427620,0.7,124.46,124.43,8.91430284]
["bitfinex","SOLUSD",1766477428433,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477428627,0.7,124.45,124.42,11.89310614]
["bitfinex","SOLUSD",1766477429829,8.23406704,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766477429830,0.7,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766477430030,0.7,124.46,124.42,11.89310614]
["bitfinex","SOLUSD",1766477430336,0.7,124.45,124.41,8.71781703]
["bitfinex","SOLUSD",1766477430542,0.7,124.45,124.41,22.91010191]
["bitfinex","SOLUSD",1766477431940,0.7,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477435135,0.7,124.45,124.41,22.91010191]
["bitfinex","SOLUSD",1766477435335,0.7,124.45,124.41,2.9790391]
["bitfinex","SOLUSD",1766477435926,0.7,124.45,124.41,3.6690391]
["bitfinex","SOLUSD",1766477436639,0.7,124.45,124.41,11.70697786]
["bitfinex","SOLUSD",1766477436854,0.69,124.46,124.43,3.6690391]
["bitfinex","SOLUSD",1766477437712,0.69,124.46,124.43,8.03793876]
["bitfinex","SOLUSD",1766477437932,0.69,124.46,124.42,3.6390391]
["bitfinex","SOLUSD",1766477438219,0.69,124.46,124.42,6.85641291]
["bitfinex","SOLUSD",1766477438718,0.69,124.46,124.42,14.89366841]
["bitfinex","SOLUSD",1766477439141,0.69,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766477440240,0.69,124.46,124.42,14.23366841]
["bitfinex","SOLUSD",1766477440536,0.69,124.46,124.42,8.6972555]
["bitfinex","SOLUSD",1766477440742,0.69,124.46,124.42,11.6762946]
["bitfinex","SOLUSD",1766477443241,0.69,124.46,124.42,19.91037134]
["bitfinex","SOLUSD",1766477445146,0.69,124.46,124.42,11.6762946]
["bitfinex","SOLUSD",1766477445742,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766477450655,0.7,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766477451165,0.7,124.45,124.41,3.6390391]
["bitfinex","SOLUSD",1766477451659,0.7,124.45,124.41,2.9790391]
["bitfinex","SOLUSD",1766477451840,0.7,124.45,124.4,8.03843469]
["bitfinex","SOLUSD",1766477452042,0.7,124.45,124.41,3.6390391]
["bitfinex","SOLUSD",1766477452347,0.7,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766477453050,0.7,124.45,124.41,3.6390391]
["bitfinex","SOLUSD",1766477454060,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766477454647,0.7,124.45,124.42,3.6390391]
["bitfinex","SOLUSD",1766477455158,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766477455841,0.7,124.44,124.41,3.6390391]
["bitfinex","SOLUSD",1766477457260,0.7,124.45,124.42,3.6390391]
["bitfinex","SOLUSD",1766477457842,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766477458045,0.7,124.45,124.42,3.6390391]
["bitfinex","SOLUSD",1766477459063,0.7,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766477459949,0.7,124.45,124.42,3.6390391]
["bitfinex","SOLUSD",1766477460746,0.7,124.44,124.4,3.6390391]
["bitfinex","SOLUSD",1766477461147,0.7,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766477461565,0.7,124.44,124.4,3.6390391]
["bitfinex","SOLUSD",1766477462260,0.7,124.44,124.4,2.9790391]
["bitfinex","SOLUSD",1766477462949,0.7,124.44,124.4,3.6390391]
["bitfinex","SOLUSD",1766477466377,0.66,124.43,124.4,3.6390391]
["bitfinex","SOLUSD",1766477466939,0.66,124.43,124.38,24.13418607]
["bitfinex","SOLUSD",1766477467167,0.66,124.4,124.36,2.9790391]
["bitfinex","SOLUSD",1766477467366,0.66,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766477467669,0.66,124.39,124.35,3.6490391]
["bitfinex","SOLUSD",1766477470572,0.66,124.39,124.35,2.9790391]
["bitfinex","SOLUSD",1766477470758,0.66,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766477471353,0.66,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766477471971,2.9790391,124.37,124.32,8.71293785]
["bitfinex","SOLUSD",1766477472167,3.6390391,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766477472356,33.16061081,124.4,124.32,0.67]
["bitfinex","SOLUSD",1766477472357,0.66,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766477472671,0.66,124.39,124.34,3.6490391]
["bitfinex","SOLUSD",1766477472844,0.66,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766477473048,0.66,124.39,124.35,2.9790391]
["bitfinex","SOLUSD",1766477473770,0.66,124.38,124.34,3.6490391]
["bitfinex","SOLUSD",1766477474076,0.66,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766477474246,0.66,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766477475366,0.66,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766477475555,0.66,124.36,124.33,11.69214052]
["bitfinex","SOLUSD",1766477475956,0.66,124.36,124.33,10.6223728]
["bitfinex","SOLUSD",1766477477376,0.66,124.38,124.35,2.57927138]
["bitfinex","SOLUSD",1766477477580,0.66,124.38,124.34,2.57927138]
["bitfinex","SOLUSD",1766477477776,0.66,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766477478080,0.66,124.38,124.34,2.57927138]
["bitfinex","SOLUSD",1766477479080,8.03925825,124.39,124.33,8.04310142]
["bitfinex","SOLUSD",1766477479272,0.66,124.37,124.33,2.57927138]
["bitfinex","SOLUSD",1766477480166,0.66,124.37,124.33,10.62230633]
["bitfinex","SOLUSD",1766477480371,0.66,124.37,124.34,2.57927138]
["bitfinex","SOLUSD",1766477480964,0.66,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766477484463,57.30424402,124.4,124.34,9.95160908]
["bitfinex","SOLUSD",1766477484663,0.66,124.38,124.34,10.62160908]
["bitfinex","SOLUSD",1766477487184,0.66,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766477489087,0.66,124.39,124.36,2.57927138]
["bitfinex","SOLUSD",1766477489963,0.66,124.39,124.35,2.57927138]
["bitfinex","SOLUSD",1766477490164,0.66,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766477490389,0.66,124.39,124.35,10.62106301]
["bitfinex","SOLUSD",1766477491985,14.68,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766477492289,0.66,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766477492489,0.66,124.4,124.37,2.57927138]
["bitfinex","SOLUSD",1766477493293,0.66,124.42,124.39,2.57927138]
["bitfinex","SOLUSD",1766477497085,0.7,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766477497399,0.7,124.43,124.4,2.60927138]
["bitfinex","SOLUSD",1766477498300,0.7,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766477499399,0.7,124.43,124.39,1.90927138]
["bitfinex","SOLUSD",1766477499587,0.7,124.42,124.38,10.62899617]
["bitfinex","SOLUSD",1766477499985,0.7,124.42,124.38,2.58927138]
["bitfinex","SOLUSD",1766477500696,0.7,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766477503409,0.7,124.42,124.39,2.58927138]
["bitfinex","SOLUSD",1766477507900,0.7,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766477508203,0.7,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766477508499,0.7,124.42,124.38,2.58927138]
["bitfinex","SOLUSD",1766477509484,0.7,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766477511397,0.7,124.42,124.39,2.58927138]
["bitfinex","SOLUSD",1766477513805,0.7,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766477514008,0.7,124.42,124.39,2.58927138]
["bitfinex","SOLUSD",1766477522317,0.7,124.42,124.38,9.94911259]
["bitfinex","SOLUSD",1766477522499,0.7,124.42,124.32,8.03737138]
["bitfinex","SOLUSD",1766477522500,2.60927138,124.4,124.35,2.58927138]
["bitfinex","SOLUSD",1766477522695,0.7,124.39,124.35,10.6310443]
["bitfinex","SOLUSD",1766477522892,0.7,124.39,124.35,8.72177292]
["bitfinex","SOLUSD",1766477523415,0.7,124.39,124.35,10.6310443]
["bitfinex","SOLUSD",1766477523607,0.7,124.41,124.37,2.58927138]
["bitfinex","SOLUSD",1766477523792,0.7,124.41,124.38,2.58927138]
["bitfinex","SOLUSD",1766477524194,0.7,124.41,124.39,1.90927138]
["bitfinex","SOLUSD",1766477524496,0.7,124.41,124.38,2.58927138]
["bitfinex","SOLUSD",1766477525422,0.7,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766477525724,0.7,124.41,124.38,2.58927138]
["bitfinex","SOLUSD",1766477526222,0.69,124.38,124.35,8.04137314]
["bitfinex","SOLUSD",1766477526405,0.69,124.38,124.36,8.04111218]
["bitfinex","SOLUSD",1766477526726,0.69,124.4,124.36,10.62038356]
["bitfinex","SOLUSD",1766477527217,0.69,124.4,124.36,2.57927138]
["bitfinex","SOLUSD",1766477527415,0.69,124.4,124.37,1.90927138]
["bitfinex","SOLUSD",1766477528104,0.69,124.4,124.38,1.90927138]
["bitfinex","SOLUSD",1766477528402,0.69,124.4,124.37,2.57927138]
["bitfinex","SOLUSD",1766477529403,0.69,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766477529924,0.69,124.4,124.37,2.57927138]
["bitfinex","SOLUSD",1766477530129,0.69,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766477530306,0.69,124.4,124.36,2.57927138]
["bitfinex","SOLUSD",1766477530724,0.69,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766477530929,0.69,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766477535517,0.69,124.38,124.35,8.71160269]
["bitfinex","SOLUSD",1766477536432,1.90927138,124.36,124.33,24.14389762]
["bitfinex","SOLUSD",1766477536606,0.69,124.36,124.33,8.71293806]
["bitfinex","SOLUSD",1766477537328,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766477537507,0.69,124.35,124.32,8.71360871]
["bitfinex","SOLUSD",1766477539434,0.69,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766477539638,0.69,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766477541312,0.69,124.33,124.3,19.15230546]
["bitfinex","SOLUSD",1766477543252,2.98401535,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766477543426,0.69,124.32,124.29,8.9155053]
["bitfinex","SOLUSD",1766477545040,0.69,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766477545240,0.69,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766477545636,3.67401535,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766477546533,0.69,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766477547837,18.48095691,124.33,124.29,0.2]
["bitfinex","SOLUSD",1766477548047,0.69,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477552947,3.67401535,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477555652,0.68,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766477560237,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477564957,0.68,124.32,124.29,0.92]
["bitfinex","SOLUSD",1766477565266,0.68,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766477565469,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477571572,3.66401535,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477571961,0.68,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766477572457,18.47957789,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766477572666,21.46359324,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766477572867,3.66401535,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766477573241,0.68,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766477575071,21.46359324,124.35,124.3,0.72]
["bitfinex","SOLUSD",1766477575258,0.68,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766477577359,0.68,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766477581782,11.02715356,124.33,124.29,0.2]
["bitfinex","SOLUSD",1766477581967,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477584093,2.98401535,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766477584384,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477588399,0.7,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766477589093,8.74459081,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477591696,0.7,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477593802,0.7,124.32,124.29,0.89]
["bitfinex","SOLUSD",1766477595301,0.7,124.31,124.29,0.89]
["bitfinex","SOLUSD",1766477605414,0.7,124.32,124.29,0.89]
["bitfinex","SOLUSD",1766477615520,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766477622430,8.04332243,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477622431,0.65,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477622728,0.65,124.33,124.3,2.59090987]
["bitfinex","SOLUSD",1766477624426,0.65,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766477626227,0.65,124.34,124.29,8.24555509]
["bitfinex","SOLUSD",1766477626433,0.65,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477629633,0.65,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477631237,2.56090987,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766477631740,0.65,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766477632917,15.35,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477633232,0.65,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477636736,2.56090987,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477637129,0.65,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766477639938,9.95340348,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477640259,0.65,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477644840,9.95340348,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477644841,10.60340348,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477645051,0.65,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477645950,0.65,124.34,124.3,2.59090987]
["bitfinex","SOLUSD",1766477646129,0.65,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766477646454,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766477651160,0.67,124.33,124.3,2.59090987]
["bitfinex","SOLUSD",1766477652160,0.67,124.34,124.31,2.61090987]
["bitfinex","SOLUSD",1766477652454,8.71501071,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766477652751,0.67,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766477652951,11.10767296,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766477653438,0.67,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766477654458,0.67,124.35,124.33,2.61090987]
["bitfinex","SOLUSD",1766477654632,0.67,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766477655157,0.67,124.35,124.33,2.61090987]
["bitfinex","SOLUSD",1766477655332,0.67,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766477659632,0.67,124.37,124.34,9.95324817]
["bitfinex","SOLUSD",1766477659829,11.10767296,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766477660755,11.02067629,124.41,124.36,0.7]
["bitfinex","SOLUSD",1766477660948,0.67,124.4,124.36,3.68273702]
["bitfinex","SOLUSD",1766477661460,0.67,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766477661642,0.67,124.39,124.36,3.68273702]
["bitfinex","SOLUSD",1766477661840,0.67,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766477667169,0.67,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766477669188,0.67,124.38,124.35,3.68273702]
["bitfinex","SOLUSD",1766477671766,0.67,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766477671974,0.67,124.38,124.35,3.68273702]
["bitfinex","SOLUSD",1766477674875,0.67,124.38,124.35,2.98273702]
["bitfinex","SOLUSD",1766477675079,32.18465086,124.4,124.36,3.70273702]
["bitfinex","SOLUSD",1766477675263,0.71,124.39,124.36,3.70273702]
["bitfinex","SOLUSD",1766477676080,0.71,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766477676578,32.18465086,124.4,124.35,2.98273702]
["bitfinex","SOLUSD",1766477676579,8.03664711,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766477676873,0.7,124.42,124.39,3.69273702]
["bitfinex","SOLUSD",1766477682479,0.7,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766477688770,30.75898982,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766477688771,0.7,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766477689589,0.7,124.43,124.4,3.69273702]
["bitfinex","SOLUSD",1766477690274,0.7,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766477691185,0.7,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766477691372,3.68273702,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766477691572,0.7,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766477695202,0.7,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766477696597,0.7,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766477700698,0.7,124.4,124.37,8.04037548]
["bitfinex","SOLUSD",1766477700996,0.7,124.39,124.37,0.71]
["bitfinex","SOLUSD",1766477704402,25.70092148,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766477704608,0.7,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766477705808,0.7,124.4,124.37,3.69273702]
["bitfinex","SOLUSD",1766477707085,0.7,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766477707911,0.7,124.4,124.37,3.69273702]
["bitfinex","SOLUSD",1766477708112,0.7,124.4,124.38,0.71]
["bitfinex","SOLUSD",1766477708994,0.72,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766477709417,0.72,124.42,124.39,11.02195621]
["bitfinex","SOLUSD",1766477709601,0.72,124.42,124.39,11.73195621]
["bitfinex","SOLUSD",1766477712514,0.72,124.42,124.39,11.02195621]
["bitfinex","SOLUSD",1766477712695,0.72,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766477714423,0.72,124.42,124.36,28.14343401]
["bitfinex","SOLUSD",1766477714599,0.72,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766477715828,0.72,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766477721350,0.72,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766477721506,20.28626537,124.47,124.42,0.71]
["bitfinex","SOLUSD",1766477721507,0.72,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766477729440,0.72,124.45,124.41,8.74729959]
["bitfinex","SOLUSD",1766477729737,0.72,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766477731333,2.62687298,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766477731539,0.72,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766477732124,0.68,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766477732311,0.68,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766477732635,0.68,124.45,124.41,1.90687298]
["bitfinex","SOLUSD",1766477732942,0.68,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766477740946,0.2,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766477741147,0.91,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766477741533,0.2,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766477742353,0.2,124.47,124.45,8.03509952]
["bitfinex","SOLUSD",1766477742537,0.2,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766477745054,0.2,124.47,124.46,2.58687298]
["bitfinex","SOLUSD",1766477747156,0.2,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766477747850,0.2,124.47,124.46,2.58687298]
["bitfinex","SOLUSD",1766477753165,0.2,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766477756563,0.2,124.47,124.46,2.58687298]
["bitfinex","SOLUSD",1766477756773,0.81,124.49,124.46,10.62158292]
["bitfinex","SOLUSD",1766477763372,0.81,124.49,124.46,8.71470994]
["bitfinex","SOLUSD",1766477763870,0.81,124.49,124.46,10.62158292]
["bitfinex","SOLUSD",1766477764477,0.81,124.49,124.46,8.71470994]
["bitfinex","SOLUSD",1766477764669,0.81,124.49,124.46,10.62158292]
["bitfinex","SOLUSD",1766477765675,0.81,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766477765856,0.81,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766477766065,0.81,124.49,124.45,10.61190413]
["bitfinex","SOLUSD",1766477766376,0.81,124.49,124.46,8.70464904]
["bitfinex","SOLUSD",1766477770073,0.81,124.49,124.45,8.7051606]
["bitfinex","SOLUSD",1766477770374,0.81,124.49,124.45,10.61203358]
["bitfinex","SOLUSD",1766477770954,0.81,124.49,124.46,8.0345509]
["bitfinex","SOLUSD",1766477771676,0.81,124.49,124.46,9.94142388]
["bitfinex","SOLUSD",1766477772276,0.81,124.49,124.46,10.61142388]
["bitfinex","SOLUSD",1766477773474,0.68,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766477773650,0.68,124.54,124.51,1.90687298]
["bitfinex","SOLUSD",1766477774476,0.68,124.54,124.5,2.57687298]
["bitfinex","SOLUSD",1766477774983,0.68,124.54,124.5,10.60888444]
["bitfinex","SOLUSD",1766477775981,0.68,124.54,124.51,1.90687298]
["bitfinex","SOLUSD",1766477776182,0.68,124.54,124.5,10.60888444]
["bitfinex","SOLUSD",1766477776365,0.68,124.54,124.51,1.90687298]
["bitfinex","SOLUSD",1766477777182,0.68,124.54,124.5,8.70201146]
["bitfinex","SOLUSD",1766477777478,0.68,124.54,124.5,10.60888444]
["bitfinex","SOLUSD",1766477779584,0.68,124.54,124.51,1.90687298]
["bitfinex","SOLUSD",1766477780984,8.02920996,124.55,124.51,1.90687298]
["bitfinex","SOLUSD",1766477781187,0.68,124.55,124.53,1.90687298]
["bitfinex","SOLUSD",1766477781573,0.68,124.55,124.52,2.57687298]
["bitfinex","SOLUSD",1766477781774,0.68,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766477782180,0.68,124.56,124.53,3.6442993]
["bitfinex","SOLUSD",1766477782682,0.68,124.57,124.54,3.6442993]
["bitfinex","SOLUSD",1766477783603,0.68,124.57,124.54,11.67380388]
["bitfinex","SOLUSD",1766477784185,0.68,124.57,124.55,2.9742993]
["bitfinex","SOLUSD",1766477784576,0.68,124.57,124.54,11.67380388]
["bitfinex","SOLUSD",1766477786476,0.68,124.57,124.54,3.6442993]
["bitfinex","SOLUSD",1766477788499,0.68,124.57,124.54,11.67352441]
["bitfinex","SOLUSD",1766477789602,0.68,124.57,124.54,3.6442993]
["bitfinex","SOLUSD",1766477790697,0.68,124.57,124.52,8.70044239]
["bitfinex","SOLUSD",1766477790901,0.68,124.56,124.52,2.9742993]
["bitfinex","SOLUSD",1766477791090,0.68,124.55,124.51,22.77611637]
["bitfinex","SOLUSD",1766477791295,0.68,124.55,124.51,11.6754748]
["bitfinex","SOLUSD",1766477792385,0.68,124.55,124.5,30.51691798]
["bitfinex","SOLUSD",1766477792386,0.68,124.55,124.5,19.13971812]
["bitfinex","SOLUSD",1766477792589,0.68,124.55,124.51,2.9742993]
["bitfinex","SOLUSD",1766477792775,0.68,124.54,124.51,2.9742993]
["bitfinex","SOLUSD",1766477793110,0.68,124.54,124.52,2.9742993]
["bitfinex","SOLUSD",1766477793903,0.68,124.54,124.51,11.67572023]
["bitfinex","SOLUSD",1766477796904,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766477797907,0.72,124.56,124.52,11.67473542]
["bitfinex","SOLUSD",1766477800509,0.72,124.55,124.52,3.6442993]
["bitfinex","SOLUSD",1766477803889,0.72,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766477804113,0.72,124.55,124.52,3.6442993]
["bitfinex","SOLUSD",1766477804803,0.72,124.55,124.52,2.9742993]
["bitfinex","SOLUSD",1766477805616,0.72,124.55,124.52,3.6442993]
["bitfinex","SOLUSD",1766477806116,0.72,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766477807105,0.72,124.55,124.52,11.67499364]
["bitfinex","SOLUSD",1766477807305,28.20648679,124.58,124.53,2.9742993]
["bitfinex","SOLUSD",1766477807614,28.20648679,124.58,124.52,28.10779038]
["bitfinex","SOLUSD",1766477807615,0.72,124.57,124.54,3.6442993]
["bitfinex","SOLUSD",1766477808497,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766477811128,0.72,124.57,124.54,8.69953144]
["bitfinex","SOLUSD",1766477812026,0.72,124.57,124.54,11.67383074]
["bitfinex","SOLUSD",1766477812726,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766477813504,0.72,124.57,124.51,34.54664551]
["bitfinex","SOLUSD",1766477813505,0.72,124.56,124.51,42.57788002]
["bitfinex","SOLUSD",1766477813707,0.72,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766477814210,0.72,124.56,124.52,8.03077918]
["bitfinex","SOLUSD",1766477814404,0.72,124.56,124.52,8.70077918]
["bitfinex","SOLUSD",1766477814822,0.72,124.56,124.52,11.67507848]
["bitfinex","SOLUSD",1766477815001,0.72,124.57,124.54,11.67379665]
["bitfinex","SOLUSD",1766477815197,0.72,124.57,124.54,8.69949735]
["bitfinex","SOLUSD",1766477815427,0.72,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766477816235,0.72,124.57,124.54,8.69949283]
["bitfinex","SOLUSD",1766477816934,0.72,124.57,124.54,11.67379213]
["bitfinex","SOLUSD",1766477817434,0.72,124.57,124.53,11.67418043]
["bitfinex","SOLUSD",1766477819736,0.72,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766477820110,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766477820428,0.72,124.56,124.52,19.13819989]
["bitfinex","SOLUSD",1766477820632,0.72,124.56,124.51,8.70121371]
["bitfinex","SOLUSD",1766477820633,0.72,124.55,124.51,8.70121371]
["bitfinex","SOLUSD",1766477821413,0.72,124.55,124.5,11.67607978]
["bitfinex","SOLUSD",1766477821815,0.72,124.54,124.5,8.70178048]
["bitfinex","SOLUSD",1766477822130,0.72,124.54,124.5,11.67607978]
["bitfinex","SOLUSD",1766477822346,0.72,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766477822729,0.72,124.55,124.51,3.6442993]
["bitfinex","SOLUSD",1766477824338,0.72,124.55,124.51,2.9742993]
["bitfinex","SOLUSD",1766477824636,0.72,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766477824938,0.72,124.57,124.53,3.6442993]
["bitfinex","SOLUSD",1766477826748,0.72,124.57,124.53,11.67428184]
["bitfinex","SOLUSD",1766477829949,0.72,124.57,124.53,11.00428184]
["bitfinex","SOLUSD",1766477830243,0.72,124.57,124.53,11.71428184]
["bitfinex","SOLUSD",1766477831150,0.72,124.57,124.53,11.00428184]
["bitfinex","SOLUSD",1766477831336,0.72,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766477833349,0.72,124.57,124.54,8.73936926]
["bitfinex","SOLUSD",1766477834139,0.72,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766477834338,0.72,124.57,124.54,8.73936926]
["bitfinex","SOLUSD",1766477835657,0.8,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766477837857,0.8,124.58,124.54,8.73936926]
["bitfinex","SOLUSD",1766477841756,0.7,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766477841962,0.7,124.57,124.54,8.73954832]
["bitfinex","SOLUSD",1766477842260,0.7,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766477844264,0.7,124.57,124.54,8.73954832]
["bitfinex","SOLUSD",1766477845760,0.7,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766477852060,8.02769566,124.57,124.52,8.03051064]
["bitfinex","SOLUSD",1766477852364,0.7,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766477854166,0.7,124.56,124.52,8.74073026]
["bitfinex","SOLUSD",1766477855665,0.7,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766477856470,0.7,124.56,124.53,8.73014926]
["bitfinex","SOLUSD",1766477856764,0.7,124.56,124.53,8.03014926]
["bitfinex","SOLUSD",1766477856951,0.7,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766477858182,0.8,124.58,124.54,8.70948955]
["bitfinex","SOLUSD",1766477859259,0.7,124.57,124.53,8.70988387]
["bitfinex","SOLUSD",1766477859763,0.7,124.57,124.54,8.70941672]
["bitfinex","SOLUSD",1766477861167,0.7,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766477862674,0.7,124.57,124.54,8.70947542]
["bitfinex","SOLUSD",1766477866466,0.8,124.58,124.54,8.70947542]
["bitfinex","SOLUSD",1766477866656,0.8,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766477867969,0.8,124.58,124.55,8.70890121]
["bitfinex","SOLUSD",1766477868146,0.8,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766477869670,0.1,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766477869862,0.8,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766477870168,0.1,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766477870370,26.15463353,124.64,124.58,0.68]
["bitfinex","SOLUSD",1766477870677,8.02421367,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766477871850,9.92723795,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766477872180,10.43767296,124.64,124.59,8.70620366]
["bitfinex","SOLUSD",1766477872181,20.36408551,124.64,124.59,8.70620366]
["bitfinex","SOLUSD",1766477872485,0.7,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766477873850,0.1,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766477874163,0.7,124.7,124.67,10.6039373]
["bitfinex","SOLUSD",1766477875151,0.7,124.7,124.67,28.74344793]
["bitfinex","SOLUSD",1766477875352,0.7,124.7,124.67,30.64647221]
["bitfinex","SOLUSD",1766477875557,0.7,124.7,124.67,10.6039373]
["bitfinex","SOLUSD",1766477875760,0.7,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766477876186,0.7,124.7,124.67,2.58302428]
["bitfinex","SOLUSD",1766477876385,1.90302428,124.7,124.64,43.22610493]
["bitfinex","SOLUSD",1766477876559,0.7,124.68,124.64,10.605711]
["bitfinex","SOLUSD",1766477877385,0.7,124.67,124.64,8.70268672]
["bitfinex","SOLUSD",1766477878682,0.7,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766477878868,0.7,124.66,124.62,10.60698918]
["bitfinex","SOLUSD",1766477879761,0.7,124.66,124.63,1.90302428]
["bitfinex","SOLUSD",1766477880263,0.7,124.66,124.63,9.92664794]
["bitfinex","SOLUSD",1766477880479,0.7,124.66,124.63,10.60664794]
["bitfinex","SOLUSD",1766477880784,0.7,124.66,124.64,1.90302428]
["bitfinex","SOLUSD",1766477880980,0.61,124.64,124.6,2.58302428]
["bitfinex","SOLUSD",1766477881181,0.61,124.64,124.61,8.70496386]
["bitfinex","SOLUSD",1766477881382,0.61,124.64,124.61,10.60798814]
["bitfinex","SOLUSD",1766477881585,24.16689575,124.66,124.62,8.02429113]
["bitfinex","SOLUSD",1766477881586,1.90302428,124.66,124.62,8.02429113]
["bitfinex","SOLUSD",1766477881762,0.61,124.66,124.63,10.60677325]
["bitfinex","SOLUSD",1766477882368,15.27,124.67,124.63,10.60677325]
["bitfinex","SOLUSD",1766477883689,15.27,124.67,124.63,2.58302428]
["bitfinex","SOLUSD",1766477883987,0.61,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766477885380,15.27,124.67,124.63,8.70372639]
["bitfinex","SOLUSD",1766477885568,8.63411448,124.67,124.63,8.70372639]
["bitfinex","SOLUSD",1766477885762,8.63411448,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766477886164,0.61,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766477887991,8.02411448,124.67,124.63,8.02364928]
["bitfinex","SOLUSD",1766477888292,0.61,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766477889374,2.51302428,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766477890594,0.61,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766477891889,9.92375039,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766477892069,0.61,124.67,124.62,8.02418085]
["bitfinex","SOLUSD",1766477892274,0.61,124.66,124.62,8.74418085]
["bitfinex","SOLUSD",1766477892493,0.61,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766477892698,0.61,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766477896699,0.61,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766477900094,0.61,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766477902495,0.61,124.68,124.64,8.74308054]
["bitfinex","SOLUSD",1766477902699,20.06029073,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766477903000,40.36767296,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477903702,48.38694185,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477904200,33.72694185,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477904498,55.68773249,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477906102,56.75325028,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477906602,2.96854207,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766477906802,56.75325028,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477908389,53.78470821,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477908996,0.61,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766477913208,8.02033523,124.69,124.64,8.02282711]
["bitfinex","SOLUSD",1766477913405,0.61,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766477914106,16.04316234,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766477914284,16.65316234,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766477916006,8.63033523,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766477916583,0.61,124.69,124.65,8.0223127]
["bitfinex","SOLUSD",1766477916902,23.28956174,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766477917111,23.28956174,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477917702,15.27,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477917904,25.09767296,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766477918204,15.27,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766477919111,28.68634108,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766477919293,23.28751102,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766477920010,26.25605309,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766477921116,3.57854207,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477921412,0.61,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477921915,3.57854207,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477922112,0.61,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477923094,8.62796112,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477923792,0.61,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766477924292,0.61,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766477924814,0.61,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766477926405,26.25719396,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766477926918,0.61,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477931217,8.62966905,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477931427,32.7173482,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477933220,8.62966905,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477934426,50.34513394,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766477934617,49.73513394,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766477934811,0.61,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477941818,22.67891272,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766477942130,0.61,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766477943512,8.02174712,124.73,124.67,0.67]
["bitfinex","SOLUSD",1766477943721,3.57854207,124.73,124.68,0.67]
["bitfinex","SOLUSD",1766477944123,8.01822169,124.72,124.68,3.63854207]
["bitfinex","SOLUSD",1766477944434,8.62822169,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477945729,0.61,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766477948408,0.61,124.72,124.68,8.02043858]
["bitfinex","SOLUSD",1766477948409,0.61,124.71,124.67,11.70942381]
["bitfinex","SOLUSD",1766477948731,0.61,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766477949823,14.64,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766477950038,0.61,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766477954044,15.25,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766477954246,15.25,124.71,124.67,10.98965906]
["bitfinex","SOLUSD",1766477954247,0.61,124.7,124.67,10.98965906]
["bitfinex","SOLUSD",1766477954445,0.61,124.7,124.67,11.70965906]
["bitfinex","SOLUSD",1766477955446,0.61,124.7,124.67,10.98965906]
["bitfinex","SOLUSD",1766477955632,0.61,124.7,124.68,0.72]
["bitfinex","SOLUSD",1766477955834,14.64,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766477956026,15.25,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766477958648,15.25,124.71,124.68,8.74051185]
["bitfinex","SOLUSD",1766477961450,14.64,124.71,124.69,0.72]
["bitfinex","SOLUSD",1766477961961,15.25,124.71,124.69,0.72]
["bitfinex","SOLUSD",1766477962525,15.25,124.71,124.68,3.68854207]
["bitfinex","SOLUSD",1766477963443,15.25,124.71,124.68,2.96854207]
["bitfinex","SOLUSD",1766477963646,14.64,124.71,124.69,0.72]
["bitfinex","SOLUSD",1766477964747,15.25,124.71,124.69,0.72]
["bitfinex","SOLUSD",1766477965258,15.25,124.71,124.68,0.72]
["bitfinex","SOLUSD",1766477967172,14.64,124.71,124.67,9.91962901]
["bitfinex","SOLUSD",1766477967369,0.61,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766477967668,0.61,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766477967969,0.61,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766477968575,15.89731458,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766477973980,8.01863264,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766477974280,22.65863264,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766477984810,1.89869915,124.69,124.64,8.70305917]
["bitfinex","SOLUSD",1766477985002,14.64,124.69,124.65,8.70245113]
["bitfinex","SOLUSD",1766477985514,14.64,124.69,124.65,8.02245113]
["bitfinex","SOLUSD",1766477985797,14.64,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766477987611,8.01943691,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766477987824,9.91813606,124.7,124.65,0.68]
["bitfinex","SOLUSD",1766477988793,8.01943691,124.7,124.65,0.68]
["bitfinex","SOLUSD",1766477988982,9.91813606,124.7,124.65,0.68]
["bitfinex","SOLUSD",1766477992315,8.01943691,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766477992725,9.91813606,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766477995019,9.91895157,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766477995920,8.02025242,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766477996820,8.02025242,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766477998911,9.91895157,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766478000806,1.89869915,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766478001922,28.06997573,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766478002533,8.02025242,124.69,124.64,8.70304606]
["bitfinex","SOLUSD",1766478002839,9.91794534,124.7,124.65,0.68]
["bitfinex","SOLUSD",1766478005535,1.89869915,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766478006636,1.89869915,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766478007639,1.89869915,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766478007818,8.0211759,124.67,124.59,1.89869915]
["bitfinex","SOLUSD",1766478007819,1.89869915,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766478008441,1.89869915,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766478009456,1.89869915,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766478009752,9.92221035,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766478013039,29.97997671,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766478013250,1.89869915,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766478013426,1.89869915,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766478013627,1.89869915,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766478013830,1.89869915,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766478014028,38.51895052,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766478014231,38.51895052,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766478014232,40.41764967,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766478017547,40.41764967,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766478017843,18.46118416,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766478018047,18.46118416,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766478018531,8.0235112,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766478021540,9.92221035,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766478022255,2.55869915,124.62,124.56,10.43767296]
["bitfinex","SOLUSD",1766478022439,8.02568218,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766478022755,8.68568218,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766478023143,8.02568218,124.6,124.56,12.33637211]
["bitfinex","SOLUSD",1766478023333,10.58400518,124.61,124.56,12.33637211]
["bitfinex","SOLUSD",1766478023839,1.89869915,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766478024227,8.02530603,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766478024527,8.02530603,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766478028160,8.02458482,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766478028955,8.68458482,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766478031963,11.65641701,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766478035772,10.99722735,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766478036059,3.64183219,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766478037268,11.6676833,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766478040054,3.64183219,124.59,124.54,2.97183219]
["bitfinex","SOLUSD",1766478040251,11.6676833,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766478040455,8.69585111,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766478044464,23.35528308,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478044958,22.68528308,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478045364,14.66,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478046569,22.68506491,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478047882,23.35506491,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478050575,26.3268971,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478051872,3.64183219,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766478053466,0.67,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766478054281,8.69696563,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766478055090,11.66879782,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766478056582,0.67,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766478056781,3.64183219,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766478058765,8.02761499,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766478062597,8.69728449,124.58,124.54,3.65183219]
["bitfinex","SOLUSD",1766478062774,8.69728449,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766478069200,0.67,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766478073897,8.02593383,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766478074200,8.69530435,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766478074588,8.02530435,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766478074790,0.67,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766478075214,3.64183219,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766478076711,11.66759366,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766478077695,8.02576147,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766478085122,8.02576147,124.6,124.57,2.97183219]
["bitfinex","SOLUSD",1766478085306,8.02576147,124.6,124.58,0.69]
["bitfinex","SOLUSD",1766478089622,0.67,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766478089998,2.57285187,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766478090205,0.67,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766478090519,8.69703354,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766478091522,10.59988541,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766478091711,0.67,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766478092028,10.60047402,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766478093126,2.57285187,124.55,124.52,0.91]
["bitfinex","SOLUSD",1766478093420,2.57285187,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766478093624,0.67,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766478094526,8.02900075,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766478094904,8.69900075,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766478095849,8.69900075,124.55,124.52,0.91]
["bitfinex","SOLUSD",1766478097733,0.67,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766478097909,8.02900075,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766478100031,0.67,124.55,124.52,0.87]
["bitfinex","SOLUSD",1766478100730,0.67,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766478100916,30.00176002,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766478101127,30.67176002,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766478103841,8.69825947,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766478104232,0.67,124.58,124.53,1.90285187]
["bitfinex","SOLUSD",1766478104430,14.66,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478105135,13.01052483,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766478105342,8.02716501,124.58,124.56,0.67]
["bitfinex","SOLUSD",1766478106046,8.69716501,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766478110235,8.69716501,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478111039,8.69716501,124.58,124.55,2.57285187]
["bitfinex","SOLUSD",1766478111848,8.69716501,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478118251,16.92774078,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478118451,8.69716501,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478121133,8.02716501,124.58,124.56,0.67]
["bitfinex","SOLUSD",1766478121468,0.67,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766478121832,0.67,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766478122647,8.69716501,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478125462,16.92773336,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478126861,16.25773336,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766478127158,40.12332663,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766478127159,0.67,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766478127341,31.58431865,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478127545,23.3537503,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478128267,0.67,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766478128453,0.67,124.62,124.59,1.90285187]
["bitfinex","SOLUSD",1766478128641,0.67,124.62,124.59,2.58285187]
["bitfinex","SOLUSD",1766478129569,23.3537503,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478129769,0.67,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766478129961,0.67,124.62,124.59,2.58285187]
["bitfinex","SOLUSD",1766478131165,8.69468,124.62,124.59,2.58285187]
["bitfinex","SOLUSD",1766478132567,8.69468,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478132747,8.69468,124.62,124.59,2.58285187]
["bitfinex","SOLUSD",1766478132948,8.69468,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766478133374,23.35398056,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478137269,0.67,124.62,124.59,1.90285187]
["bitfinex","SOLUSD",1766478137471,0.67,124.62,124.58,2.58285187]
["bitfinex","SOLUSD",1766478137858,0.67,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478139561,8.69490311,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478140272,0.67,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766478140460,0.67,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478141074,0.67,124.61,124.58,2.58285187]
["bitfinex","SOLUSD",1766478141274,0.67,124.61,124.58,1.90285187]
["bitfinex","SOLUSD",1766478141481,8.02516048,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766478141771,8.69516048,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766478142163,8.69467454,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478142575,30.7115553,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766478142871,23.35402527,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478143668,22.68402527,124.63,124.56,32.12928067]
["bitfinex","SOLUSD",1766478143869,0.67,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478145654,8.69503811,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766478148172,8.69503811,124.61,124.57,1.90285187]
["bitfinex","SOLUSD",1766478148361,8.69503811,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478148888,8.69503811,124.61,124.55,0.68]
["bitfinex","SOLUSD",1766478148889,1.90285187,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766478149045,1.90285187,124.59,124.53,1.90285187]
["bitfinex","SOLUSD",1766478149046,0.67,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766478150089,16.56285187,124.59,124.54,1.90285187]
["bitfinex","SOLUSD",1766478150258,14.66,124.59,124.56,1.90285187]
["bitfinex","SOLUSD",1766478150462,8.02590518,124.6,124.58,0.68]
["bitfinex","SOLUSD",1766478154876,8.69590518,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766478155570,0.67,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766478156783,8.02697062,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766478157783,8.69697062,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766478160693,11.66899733,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766478162090,8.69697062,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766478162394,43.42439717,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766478162593,0.67,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766478164396,42.75439717,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766478164584,43.42439717,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766478165092,0.67,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766478166596,43.42439717,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766478169003,8.69785085,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766478173605,0.67,124.56,124.54,0.68]
["bitfinex","SOLUSD",1766478173978,8.69785085,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766478179712,14.66,124.58,124.55,2.97202671]
["bitfinex","SOLUSD",1766478180011,0.67,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766478180311,8.02503811,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478180701,8.02503811,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766478181831,23.35452911,124.62,124.59,3.65202671]
["bitfinex","SOLUSD",1766478182896,23.35452911,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478183614,23.35452911,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766478183615,22.68452911,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766478183917,0.67,124.61,124.55,23.36862632]
["bitfinex","SOLUSD",1766478184121,0.67,124.61,124.56,2.97202671]
["bitfinex","SOLUSD",1766478184498,0.67,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766478185816,8.02553637,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478185998,8.02553637,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766478186197,8.02553637,124.61,124.58,2.97202671]
["bitfinex","SOLUSD",1766478186412,8.69553637,124.61,124.58,3.65202671]
["bitfinex","SOLUSD",1766478186713,8.69553637,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478187018,8.69553637,124.61,124.58,3.65202671]
["bitfinex","SOLUSD",1766478190620,8.69553637,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766478190812,8.69553637,124.61,124.58,3.65202671]
["bitfinex","SOLUSD",1766478191718,8.02553637,124.61,124.59,3.65202671]
["bitfinex","SOLUSD",1766478192292,8.02553637,124.61,124.59,3.53202671]
["bitfinex","SOLUSD",1766478192512,8.02553637,124.61,124.59,8.5e-07]
["bitfinex","SOLUSD",1766478194631,8.02553637,124.61,124.59,0.68000085]
["bitfinex","SOLUSD",1766478195003,8.02553637,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766478198526,8.02553637,124.61,124.59,3.65202671]
["bitfinex","SOLUSD",1766478199421,8.02553637,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766478209431,8.7147219,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766478209833,8.7147219,124.62,124.58,2.97202671]
["bitfinex","SOLUSD",1766478209834,33.12153565,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766478210227,19.14153565,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766478211433,19.14153565,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478211627,8.70386269,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478214837,8.70386269,124.63,124.6,2.58119081]
["bitfinex","SOLUSD",1766478221141,8.70386269,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766478233944,55.08414103,124.65,124.6,1.90119081]
["bitfinex","SOLUSD",1766478233945,8.02310654,124.64,124.6,1.90119081]
["bitfinex","SOLUSD",1766478234134,8.74310654,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766478234531,0.72,124.63,124.61,0.69]
["bitfinex","SOLUSD",1766478235254,0.72,124.61,124.56,0.69]
["bitfinex","SOLUSD",1766478235454,0.72,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766478238056,8.02573606,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766478238247,0.72,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766478238750,0.72,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478241254,8.74715263,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478250461,16.05667882,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766478250642,0.71,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478256568,8.73705033,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478268274,8.02705033,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478268579,8.73705033,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478273680,8.02705033,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766478276668,11.14767296,124.62,124.58,0.11]
["bitfinex","SOLUSD",1766478276858,0.71,124.61,124.58,3.08254153]
["bitfinex","SOLUSD",1766478277581,0.71,124.61,124.58,2.97254153]
["bitfinex","SOLUSD",1766478277983,0.71,124.61,124.58,3.08254153]
["bitfinex","SOLUSD",1766478278168,0.71,124.62,124.59,0.11]
["bitfinex","SOLUSD",1766478278369,0.71,124.62,124.58,2.97254153]
["bitfinex","SOLUSD",1766478278370,0.71,124.63,124.6,0.11]
["bitfinex","SOLUSD",1766478278560,0.71,124.63,124.6,3.08254153]
["bitfinex","SOLUSD",1766478279065,8.73378509,124.63,124.6,3.08254153]
["bitfinex","SOLUSD",1766478281295,8.73378509,124.63,124.6,0.11]
["bitfinex","SOLUSD",1766478281483,10.99564807,124.64,124.59,2.97254153]
["bitfinex","SOLUSD",1766478281683,0.71,124.63,124.59,0.11]
["bitfinex","SOLUSD",1766478283189,8.73438121,124.63,124.59,0.11]
["bitfinex","SOLUSD",1766478284289,0.71,124.62,124.59,0.11]
["bitfinex","SOLUSD",1766478285280,0.71,124.58,124.52,0.2]
["bitfinex","SOLUSD",1766478285478,2.97254153,124.55,124.52,0.2]
["bitfinex","SOLUSD",1766478285677,0.71,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766478286182,3.21556332,124.53,124.5,2.97254153]
["bitfinex","SOLUSD",1766478286488,8.0289125,124.55,124.5,2.97254153]
["bitfinex","SOLUSD",1766478286695,3.92556332,124.54,124.5,2.97254153]
["bitfinex","SOLUSD",1766478288392,3.92556332,124.54,124.5,11.00461543]
["bitfinex","SOLUSD",1766478290786,3.92556332,124.54,124.5,2.97254153]
["bitfinex","SOLUSD",1766478297897,3.21556332,124.54,124.51,2.97254153]
["bitfinex","SOLUSD",1766478299499,0.71,124.55,124.52,2.97254153]
["bitfinex","SOLUSD",1766478300315,8.02851122,124.56,124.52,14.66]
["bitfinex","SOLUSD",1766478300520,0.71,124.57,124.53,2.97254153]
["bitfinex","SOLUSD",1766478302515,0.71,124.57,124.52,25.66284058]
["bitfinex","SOLUSD",1766478302809,8.02790753,124.57,124.52,17.63254153]
["bitfinex","SOLUSD",1766478302995,8.73790753,124.57,124.52,17.63254153]
["bitfinex","SOLUSD",1766478303504,0.71,124.56,124.52,17.63254153]
["bitfinex","SOLUSD",1766478304385,0.71,124.56,124.52,25.66331107]
["bitfinex","SOLUSD",1766478309512,0.71,124.57,124.53,2.97254153]
["bitfinex","SOLUSD",1766478310020,8.02660959,124.59,124.54,2.97254153]
["bitfinex","SOLUSD",1766478310202,8.0258952,124.6,124.55,2.97254153]
["bitfinex","SOLUSD",1766478310394,0.71,124.59,124.55,2.97254153]
["bitfinex","SOLUSD",1766478310801,0.71,124.59,124.56,2.97254153]
["bitfinex","SOLUSD",1766478311214,0.71,124.6,124.56,2.97254153]
["bitfinex","SOLUSD",1766478312626,0.71,124.6,124.55,22.68847211]
["bitfinex","SOLUSD",1766478312920,0.71,124.6,124.56,2.97254153]
["bitfinex","SOLUSD",1766478316227,0.71,124.6,124.55,25.66101364]
["bitfinex","SOLUSD",1766478316608,0.71,124.6,124.56,2.97254153]
["bitfinex","SOLUSD",1766478321234,0.71,124.6,124.55,25.66101364]
["bitfinex","SOLUSD",1766478321413,0.71,124.59,124.55,25.66101364]
["bitfinex","SOLUSD",1766478323831,0.71,124.59,124.56,2.97254153]
["bitfinex","SOLUSD",1766478325441,0.71,124.59,124.55,22.68847211]
["bitfinex","SOLUSD",1766478325641,0.71,124.59,124.56,2.97254153]
["bitfinex","SOLUSD",1766478327525,0.71,124.59,124.56,11.00058084]
["bitfinex","SOLUSD",1766478329648,0.71,124.61,124.57,2.97254153]
["bitfinex","SOLUSD",1766478329817,0.71,124.61,124.58,2.97254153]
["bitfinex","SOLUSD",1766478331626,0.71,124.61,124.57,25.65971618]
["bitfinex","SOLUSD",1766478332917,0.71,124.61,124.57,22.68717465]
["bitfinex","SOLUSD",1766478333118,0.71,124.61,124.57,25.65971618]
["bitfinex","SOLUSD",1766478333942,0.71,124.61,124.57,24.58906407]
["bitfinex","SOLUSD",1766478338447,0.71,124.61,124.57,22.68717465]
["bitfinex","SOLUSD",1766478338825,0.71,124.61,124.57,24.58906407]
["bitfinex","SOLUSD",1766478340827,0.71,124.61,124.58,1.90188942]
["bitfinex","SOLUSD",1766478342852,0.71,124.61,124.59,1.90188942]
["bitfinex","SOLUSD",1766478344750,0.71,124.61,124.59,9.92815443]
["bitfinex","SOLUSD",1766478345843,0.71,124.61,124.59,1.90188942]
["bitfinex","SOLUSD",1766478347056,14.66,124.65,124.6,12.33956238]
["bitfinex","SOLUSD",1766478347361,0.7,124.66,124.63,1.90188942]
["bitfinex","SOLUSD",1766478352361,1.90188942,124.64,124.59,1.90188942]
["bitfinex","SOLUSD",1766478352547,0.7,124.63,124.58,9.92860594]
["bitfinex","SOLUSD",1766478352863,0.7,124.63,124.59,1.90188942]
["bitfinex","SOLUSD",1766478353965,0.7,124.63,124.58,9.92860594]
["bitfinex","SOLUSD",1766478354144,0.7,124.63,124.58,8.02671652]
["bitfinex","SOLUSD",1766478354352,0.7,124.61,124.58,1.90188942]
["bitfinex","SOLUSD",1766478355853,0.7,124.61,124.57,35.02699651]
["bitfinex","SOLUSD",1766478363269,0.7,124.61,124.57,33.12510709]
["bitfinex","SOLUSD",1766478363450,0.7,124.61,124.57,35.02699651]
["bitfinex","SOLUSD",1766478368481,0.7,124.61,124.57,33.12510709]
["bitfinex","SOLUSD",1766478368682,1.90188942,124.61,124.57,14.66]
["bitfinex","SOLUSD",1766478368854,0.72,124.59,124.57,14.66]
["bitfinex","SOLUSD",1766478369057,1.90188942,124.58,124.52,21.97836321]
["bitfinex","SOLUSD",1766478369267,0.72,124.61,124.54,9.93084104]
["bitfinex","SOLUSD",1766478369477,0.72,124.59,124.55,9.93069686]
["bitfinex","SOLUSD",1766478369677,0.72,124.59,124.56,8.02821317]
["bitfinex","SOLUSD",1766478370768,0.72,124.59,124.55,22.68848775]
["bitfinex","SOLUSD",1766478370971,0.72,124.59,124.55,24.59037717]
["bitfinex","SOLUSD",1766478373186,0.72,124.59,124.55,22.68848775]
["bitfinex","SOLUSD",1766478373554,1.90188942,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766478373758,0.72,124.58,124.53,24.59192863]
["bitfinex","SOLUSD",1766478374485,2.62188942,124.58,124.53,22.69003921]
["bitfinex","SOLUSD",1766478374686,0.72,124.57,124.53,22.69003921]
["bitfinex","SOLUSD",1766478375307,0.72,124.57,124.53,24.59192863]
["bitfinex","SOLUSD",1766478379291,0.72,124.57,124.54,1.90188942]
["bitfinex","SOLUSD",1766478380494,0.72,124.57,124.53,24.59192863]
["bitfinex","SOLUSD",1766478380800,0.72,124.57,124.54,8.02951389]
["bitfinex","SOLUSD",1766478389093,34.03683835,124.6,124.54,9.93140331]
["bitfinex","SOLUSD",1766478389300,0.72,124.59,124.55,16.56188942]
["bitfinex","SOLUSD",1766478392998,0.72,124.59,124.55,22.68856052]
["bitfinex","SOLUSD",1766478396788,0.72,124.59,124.55,25.66143347]
["bitfinex","SOLUSD",1766478407523,0.72,124.59,124.55,11.00143347]
["bitfinex","SOLUSD",1766478407716,0.72,124.59,124.56,14.66]
["bitfinex","SOLUSD",1766478415305,0.72,124.59,124.55,11.00143347]
["bitfinex","SOLUSD",1766478415505,0.72,124.59,124.55,25.66143347]
["bitfinex","SOLUSD",1766478417510,0.72,124.59,124.55,22.68856052]
["bitfinex","SOLUSD",1766478421141,0.72,124.59,124.56,11.00111545]
["bitfinex","SOLUSD",1766478421346,0.72,124.59,124.56,8.0282425]
["bitfinex","SOLUSD",1766478422241,0.72,124.59,124.56,11.00111545]
["bitfinex","SOLUSD",1766478422845,0.72,124.59,124.56,8.0282425]
["bitfinex","SOLUSD",1766478425838,0.72,124.59,124.56,11.00111545]
["bitfinex","SOLUSD",1766478426528,0.69,124.61,124.56,11.00111545]
["bitfinex","SOLUSD",1766478426836,0.69,124.61,124.57,2.97287295]
["bitfinex","SOLUSD",1766478428331,0.69,124.61,124.57,11.00045079]
["bitfinex","SOLUSD",1766478429318,0.69,124.61,124.57,2.97287295]
["bitfinex","SOLUSD",1766478434744,8.02516542,124.61,124.57,2.97287295]
["bitfinex","SOLUSD",1766478434921,0.69,124.6,124.56,25.66087038]
["bitfinex","SOLUSD",1766478435124,0.69,124.6,124.57,2.97287295]
["bitfinex","SOLUSD",1766478435548,0.69,124.6,124.56,25.66087038]
["bitfinex","SOLUSD",1766478437644,0.69,124.6,124.57,2.97287295]
["bitfinex","SOLUSD",1766478447162,0.69,124.63,124.58,2.97287295]
["bitfinex","SOLUSD",1766478447455,0.69,124.63,124.61,2.97287295]
["bitfinex","SOLUSD",1766478447857,0.69,124.63,124.62,2.97287295]
["bitfinex","SOLUSD",1766478449250,0.69,124.63,124.61,2.97287295]
["bitfinex","SOLUSD",1766478453968,0.69,124.63,124.61,1.90067466]
["bitfinex","SOLUSD",1766478455661,47.15210173,124.67,124.61,1.90067466]
["bitfinex","SOLUSD",1766478457371,8.02181934,124.66,124.61,1.90067466]
["bitfinex","SOLUSD",1766478457769,8.0225074,124.65,124.61,1.90067466]
["bitfinex","SOLUSD",1766478458066,0.71,124.64,124.6,8.71563085]
["bitfinex","SOLUSD",1766478458266,0.71,124.64,124.61,1.90067466]
["bitfinex","SOLUSD",1766478458772,0.71,124.64,124.61,2.59067466]
["bitfinex","SOLUSD",1766478459262,0.71,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766478459772,0.71,124.64,124.6,10.61630551]
["bitfinex","SOLUSD",1766478463763,0.71,124.64,124.6,8.71563085]
["bitfinex","SOLUSD",1766478463965,0.71,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766478465480,0.71,124.64,124.6,10.61630551]
["bitfinex","SOLUSD",1766478466456,0.71,124.64,124.6,8.71563085]
["bitfinex","SOLUSD",1766478468282,0.71,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766478468583,0.71,124.64,124.6,8.71563085]
["bitfinex","SOLUSD",1766478471774,0.71,124.64,124.6,10.61630551]
["bitfinex","SOLUSD",1766478474080,0.71,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766478476884,0.71,124.64,124.6,10.61630551]
["bitfinex","SOLUSD",1766478479486,0.71,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766478479671,0.71,124.66,124.62,2.59067466]
["bitfinex","SOLUSD",1766478480579,0.71,124.66,124.6,28.0898363]
["bitfinex","SOLUSD",1766478480580,0.71,124.65,124.6,0.69]
["bitfinex","SOLUSD",1766478480785,0.71,124.65,124.61,2.59067466]
["bitfinex","SOLUSD",1766478482178,0.71,124.65,124.53,68.9281]
["bitfinex","SOLUSD",1766478482179,12.09,124.65,124.57,14.66]
["bitfinex","SOLUSD",1766478482403,0.71,124.64,124.59,1.90067466]
["bitfinex","SOLUSD",1766478482599,0.71,124.63,124.58,1.90067466]
["bitfinex","SOLUSD",1766478483321,0.71,124.63,124.54,1.90067466]
["bitfinex","SOLUSD",1766478483322,1.90067466,124.61,124.54,1.90067466]
["bitfinex","SOLUSD",1766478483600,0.71,124.59,124.54,1.90067466]
["bitfinex","SOLUSD",1766478483779,0.71,124.58,124.54,8.02931238]
["bitfinex","SOLUSD",1766478484272,0.71,124.58,124.54,8.50931238]
["bitfinex","SOLUSD",1766478485876,0.71,124.58,124.55,0.48]
["bitfinex","SOLUSD",1766478487270,0.71,124.58,124.54,8.02931238]
["bitfinex","SOLUSD",1766478487471,0.71,124.58,124.54,0.48]
["bitfinex","SOLUSD",1766478488595,0.72,124.57,124.55,0.48]
["bitfinex","SOLUSD",1766478489496,0.72,124.57,124.53,10.3582985]
["bitfinex","SOLUSD",1766478490200,0.72,124.57,124.51,21.97867071]
["bitfinex","SOLUSD",1766478490391,33.4,124.56,124.51,21.97867071]
["bitfinex","SOLUSD",1766478491270,33.4,124.56,124.53,8.02974637]
["bitfinex","SOLUSD",1766478491497,33.4,124.56,124.52,18.46851137]
["bitfinex","SOLUSD",1766478493400,33.4,124.56,124.52,38.54560741]
["bitfinex","SOLUSD",1766478495017,18.52669142,124.59,124.53,3.14669142]
["bitfinex","SOLUSD",1766478495230,3.86669142,124.58,124.52,41.69229883]
["bitfinex","SOLUSD",1766478495389,3.86669142,124.58,124.52,65.79739705]
["bitfinex","SOLUSD",1766478495904,3.14669142,124.58,124.52,62.65070563]
["bitfinex","SOLUSD",1766478496113,0.72,124.57,124.52,65.79739705]
["bitfinex","SOLUSD",1766478497512,0.72,124.57,124.52,62.65070563]
["bitfinex","SOLUSD",1766478497715,0.72,124.57,124.52,41.69229883]
["bitfinex","SOLUSD",1766478498304,6.7,124.56,124.52,41.69229883]
["bitfinex","SOLUSD",1766478501304,7.42,124.56,124.52,41.69229883]
["bitfinex","SOLUSD",1766478504321,6.7,124.55,124.52,41.69229883]
["bitfinex","SOLUSD",1766478505416,6.7,124.55,124.52,38.54560741]
["bitfinex","SOLUSD",1766478509225,0.72,124.56,124.52,38.54560741]
["bitfinex","SOLUSD",1766478509427,0.72,124.56,124.52,41.69229883]
["bitfinex","SOLUSD",1766478510126,6.7,124.55,124.52,41.69229883]
["bitfinex","SOLUSD",1766478511433,6.7,124.55,124.52,38.54560741]
["bitfinex","SOLUSD",1766478513905,0.68,124.54,124.52,18.46851137]
["bitfinex","SOLUSD",1766478514409,0.68,124.56,124.52,18.46851137]
["bitfinex","SOLUSD",1766478519031,1.3,124.53,124.52,18.46851137]
["bitfinex","SOLUSD",1766478519229,0.72,124.57,124.52,18.46851137]
["bitfinex","SOLUSD",1766478522039,0.72,124.57,124.52,23.38570531]
["bitfinex","SOLUSD",1766478523314,0.72,124.55,124.51,8.03111311]
["bitfinex","SOLUSD",1766478523556,0.72,124.54,124.51,8.03111311]
["bitfinex","SOLUSD",1766478525542,0.72,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766478527244,0.72,124.54,124.5,12.94932245]
["bitfinex","SOLUSD",1766478527434,0.72,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766478527640,0.72,124.54,124.5,12.94932245]
["bitfinex","SOLUSD",1766478529952,0.72,124.54,124.5,33.02964373]
["bitfinex","SOLUSD",1766478530540,0.72,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1766478530752,0.72,124.54,124.5,33.02964373]
["bitfinex","SOLUSD",1766478531434,0.72,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1766478531634,0.72,124.54,124.5,33.02964373]
["bitfinex","SOLUSD",1766478539768,0.72,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1766478539965,0.72,124.54,124.5,33.02964373]
["bitfinex","SOLUSD",1766478544084,0.72,124.55,124.5,33.02964373]
["bitfinex","SOLUSD",1766478544261,15.38,124.55,124.51,4.91719394]
["bitfinex","SOLUSD",1766478544771,0.72,124.54,124.51,4.91719394]
["bitfinex","SOLUSD",1766478545272,0.72,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1766478551859,0.72,124.54,124.51,8.03120252]
["bitfinex","SOLUSD",1766478552178,0.72,124.54,124.51,12.94839646]
["bitfinex","SOLUSD",1766478553676,0.72,124.54,124.5,4.91719394]
["bitfinex","SOLUSD",1766478553874,0.7,124.53,124.49,12.94947504]
["bitfinex","SOLUSD",1766478554780,0.7,124.53,124.49,8.0322811]
["bitfinex","SOLUSD",1766478554965,0.7,124.53,124.49,12.94947504]
["bitfinex","SOLUSD",1766478555498,0.7,124.53,124.5,8.03201098]
["bitfinex","SOLUSD",1766478556477,0.7,124.53,124.49,13.06107083]
["bitfinex","SOLUSD",1766478558797,0.7,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1766478558963,0.7,124.53,124.49,13.06107083]
["bitfinex","SOLUSD",1766478560181,0.7,124.53,124.5,5.02829712]
["bitfinex","SOLUSD",1766478560394,0.7,124.53,124.5,4.58633161]
["bitfinex","SOLUSD",1766478562388,0.7,124.53,124.5,12.61812777]
["bitfinex","SOLUSD",1766478563492,0.7,124.53,124.5,32.69844905]
["bitfinex","SOLUSD",1766478564186,0.7,124.53,124.5,33.09174986]
["bitfinex","SOLUSD",1766478565297,0.7,124.53,124.5,28.11211744]
["bitfinex","SOLUSD",1766478565788,0.7,124.54,124.5,33.09174986]
["bitfinex","SOLUSD",1766478573088,0.7,124.54,124.5,28.11211744]
["bitfinex","SOLUSD",1766478573295,0.7,124.54,124.5,32.98200404]
["bitfinex","SOLUSD",1766478575594,0.7,124.54,124.51,12.90102747]
["bitfinex","SOLUSD",1766478577296,0.7,124.54,124.51,13.03392164]
["bitfinex","SOLUSD",1766478577998,0.7,124.54,124.51,5.00279793]
["bitfinex","SOLUSD",1766478579377,0.7,124.54,124.51,3.2018406]
["bitfinex","SOLUSD",1766478580301,0.7,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1766478594104,11.00226535,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1766478594105,0.68,124.56,124.52,31.0822645]
["bitfinex","SOLUSD",1766478595100,0.68,124.56,124.52,45.7422645]
["bitfinex","SOLUSD",1766478595304,0.68,124.56,124.53,3.06526223]
["bitfinex","SOLUSD",1766478596189,0.68,124.56,124.53,11.09517322]
["bitfinex","SOLUSD",1766478597205,0.68,124.56,124.52,31.17319668]
["bitfinex","SOLUSD",1766478599106,0.68,124.56,124.53,3.06526223]
["bitfinex","SOLUSD",1766478599309,0.68,124.56,124.53,11.09519009]
["bitfinex","SOLUSD",1766478599809,0.68,124.56,124.53,8.02992786]
["bitfinex","SOLUSD",1766478607218,0.68,124.56,124.52,31.34756976]
["bitfinex","SOLUSD",1766478609319,0.68,124.56,124.52,11.27047372]
["bitfinex","SOLUSD",1766478609508,0.68,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1766478609820,0.68,124.56,124.52,11.27047372]
["bitfinex","SOLUSD",1766478615520,0.68,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1766478615725,0.68,124.56,124.52,11.27047372]
["bitfinex","SOLUSD",1766478620931,0.68,124.57,124.54,3.23963531]
["bitfinex","SOLUSD",1766478621224,0.68,124.57,124.55,3.23963531]
["bitfinex","SOLUSD",1766478622325,0.68,124.57,124.55,3.1294658]
["bitfinex","SOLUSD",1766478623023,0.68,124.57,124.54,3.1294658]
["bitfinex","SOLUSD",1766478623603,15.34,124.58,124.55,3.1294658]
["bitfinex","SOLUSD",1766478624528,15.34,124.58,124.55,11.15775921]
["bitfinex","SOLUSD",1766478624721,14.66,124.58,124.56,3.1294658]
["bitfinex","SOLUSD",1766478625123,0.68,124.59,124.57,3.1294658]
["bitfinex","SOLUSD",1766478627310,0.68,124.59,124.57,11.1567841]
["bitfinex","SOLUSD",1766478627703,14.66,124.61,124.57,11.1567841]
["bitfinex","SOLUSD",1766478628000,15.34,124.61,124.57,11.1567841]
["bitfinex","SOLUSD",1766478628200,0.68,124.6,124.58,3.1294658]
["bitfinex","SOLUSD",1766478629018,0.68,124.6,124.57,11.1567841]
["bitfinex","SOLUSD",1766478632030,15.34,124.61,124.58,3.1294658]
["bitfinex","SOLUSD",1766478632624,15.34,124.61,124.58,11.15607514]
["bitfinex","SOLUSD",1766478634352,14.66,124.61,124.56,28.09803482]
["bitfinex","SOLUSD",1766478634513,15.35,124.61,124.58,3.1294658]
["bitfinex","SOLUSD",1766478634716,0.69,124.6,124.58,3.1294658]
["bitfinex","SOLUSD",1766478635140,0.69,124.6,124.57,3.1294658]
["bitfinex","SOLUSD",1766478635353,0.69,124.6,124.56,31.22750062]
["bitfinex","SOLUSD",1766478638755,0.69,124.6,124.57,3.1294658]
["bitfinex","SOLUSD",1766478640026,0.69,124.6,124.57,3.12825355]
["bitfinex","SOLUSD",1766478640216,0.69,124.6,124.57,4.88787764]
["bitfinex","SOLUSD",1766478640847,0.69,124.6,124.57,12.91516013]
["bitfinex","SOLUSD",1766478644246,0.69,124.6,124.56,20.06977535]
["bitfinex","SOLUSD",1766478644427,0.69,124.6,124.57,4.88787764]
["bitfinex","SOLUSD",1766478645325,0.69,124.6,124.58,4.88787764]
["bitfinex","SOLUSD",1766478646344,0.69,124.6,124.56,28.09803482]
["bitfinex","SOLUSD",1766478646642,0.69,124.6,124.58,4.88787764]
["bitfinex","SOLUSD",1766478647032,0.69,124.6,124.56,28.09803482]
["bitfinex","SOLUSD",1766478647334,0.69,124.6,124.58,4.88787764]
["bitfinex","SOLUSD",1766478649645,0.69,124.6,124.56,28.09803482]
["bitfinex","SOLUSD",1766478649845,0.69,124.6,124.58,4.88787764]
["bitfinex","SOLUSD",1766478651044,0.69,124.6,124.57,4.88787764]
["bitfinex","SOLUSD",1766478653352,0.69,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1766478653752,0.69,124.6,124.58,12.91484826]
["bitfinex","SOLUSD",1766478664560,0.69,124.6,124.58,4.88787764]
["bitfinex","SOLUSD",1766478664761,0.69,124.6,124.57,4.88787764]
["bitfinex","SOLUSD",1766478667563,0.69,124.6,124.57,12.9150286]
["bitfinex","SOLUSD",1766478668677,0.69,124.6,124.58,4.88787764]
["bitfinex","SOLUSD",1766478668850,0.69,124.6,124.57,12.9150286]
["bitfinex","SOLUSD",1766478675577,0.69,124.6,124.57,8.02715096]
["bitfinex","SOLUSD",1766478675769,0.69,124.6,124.57,12.9150286]
["bitfinex","SOLUSD",1766478682476,0.69,124.6,124.57,8.02715096]
["bitfinex","SOLUSD",1766478682783,0.69,124.6,124.57,12.9150286]
["bitfinex","SOLUSD",1766478685260,0.69,124.6,124.57,13.08495137]
["bitfinex","SOLUSD",1766478687388,0.69,124.6,124.57,13.00147004]
["bitfinex","SOLUSD",1766478688674,15.36,124.61,124.58,4.97431908]
["bitfinex","SOLUSD",1766478688993,0.7,124.6,124.58,4.97431908]
["bitfinex","SOLUSD",1766478689363,0.7,124.6,124.57,57.16979659]
["bitfinex","SOLUSD",1766478690981,0.7,124.6,124.57,28.09618844]
["bitfinex","SOLUSD",1766478692588,0.7,124.6,124.57,52.19547751]
["bitfinex","SOLUSD",1766478693082,0.7,124.6,124.57,57.16979659]
["bitfinex","SOLUSD",1766478693284,0.7,124.6,124.57,33.07050752]
["bitfinex","SOLUSD",1766478693784,0.7,124.6,124.57,57.16979659]
["bitfinex","SOLUSD",1766478699366,0.7,124.6,124.57,13.00147004]
["bitfinex","SOLUSD",1766478701192,0.7,124.6,124.57,27.66147004]
["bitfinex","SOLUSD",1766478702072,0.7,124.6,124.57,27.66151523]
["bitfinex","SOLUSD",1766478702272,0.7,124.6,124.57,25.87074473]
["bitfinex","SOLUSD",1766478702580,0.7,124.6,124.57,11.21074473]
["bitfinex","SOLUSD",1766478704183,0.7,124.6,124.57,3.23676027]
["bitfinex","SOLUSD",1766478704384,0.7,124.6,124.57,17.89676027]
["bitfinex","SOLUSD",1766478705195,0.7,124.6,124.57,3.23676027]
["bitfinex","SOLUSD",1766478706498,0.7,124.6,124.57,11.26394109]
["bitfinex","SOLUSD",1766478706696,0.7,124.6,124.57,25.92394109]
["bitfinex","SOLUSD",1766478707596,0.7,124.6,124.57,11.26394109]
["bitfinex","SOLUSD",1766478707797,0.7,124.6,124.57,3.15350221]
["bitfinex","SOLUSD",1766478709194,0.7,124.6,124.57,17.81350221]
["bitfinex","SOLUSD",1766478709702,0.7,124.6,124.57,3.15350221]
["bitfinex","SOLUSD",1766478709900,0.7,124.6,124.57,11.18066318]
["bitfinex","SOLUSD",1766478713804,0.7,124.6,124.57,8.02716097]
["bitfinex","SOLUSD",1766478714191,0.7,124.6,124.57,11.18066318]
["bitfinex","SOLUSD",1766478715300,0.7,124.6,124.57,10.95948817]
["bitfinex","SOLUSD",1766478724419,0.7,124.6,124.57,11.09057652]
["bitfinex","SOLUSD",1766478726718,0.7,124.6,124.57,8.02716097]
["bitfinex","SOLUSD",1766478726902,0.7,124.6,124.58,3.06341555]
["bitfinex","SOLUSD",1766478728991,0.7,124.6,124.57,11.09057652]
["bitfinex","SOLUSD",1766478733909,0.7,124.6,124.57,25.75057652]
["bitfinex","SOLUSD",1766478734616,0.7,124.6,124.57,22.68716097]
["bitfinex","SOLUSD",1766478734992,0.7,124.6,124.57,11.09057652]
["bitfinex","SOLUSD",1766478736116,0.7,124.6,124.57,25.75057652]
["bitfinex","SOLUSD",1766478739007,0.7,124.6,124.58,3.06341555]
["bitfinex","SOLUSD",1766478741225,0.7,124.6,124.58,11.08990021]
["bitfinex","SOLUSD",1766478742119,0.7,124.6,124.58,8.02648466]
["bitfinex","SOLUSD",1766478750216,0.7,124.6,124.58,10.97814631]
["bitfinex","SOLUSD",1766478751127,0.7,124.6,124.58,8.02648466]
["bitfinex","SOLUSD",1766478756707,15.36,124.61,124.58,8.02648466]
["bitfinex","SOLUSD",1766478759032,0.7,124.6,124.57,8.02744101]
["bitfinex","SOLUSD",1766478760026,0.7,124.6,124.57,10.97910266]
["bitfinex","SOLUSD",1766478760232,0.7,124.6,124.57,25.63910266]
["bitfinex","SOLUSD",1766478764044,0.7,124.6,124.57,25.6391301]
["bitfinex","SOLUSD",1766478764340,0.7,124.6,124.57,27.29945395]
["bitfinex","SOLUSD",1766478768024,14.66,124.61,124.58,12.63864567]
["bitfinex","SOLUSD",1766478768742,15.36,124.61,124.58,12.63864567]
["bitfinex","SOLUSD",1766478769247,15.36,124.61,124.58,12.96475136]
["bitfinex","SOLUSD",1766478783152,15.36,124.61,124.58,8.02663273]
["bitfinex","SOLUSD",1766478783332,0.7,124.6,124.58,8.02663273]
["bitfinex","SOLUSD",1766478783939,0.7,124.6,124.58,12.96475136]
["bitfinex","SOLUSD",1766478784156,0.7,124.6,124.58,8.02663273]
["bitfinex","SOLUSD",1766478784332,0.7,124.6,124.58,12.96475136]
["bitfinex","SOLUSD",1766478784859,15.36,124.61,124.58,12.96475136]
["bitfinex","SOLUSD",1766478786756,14.66,124.61,124.58,12.96475136]
["bitfinex","SOLUSD",1766478786935,0.66,124.6,124.58,12.96475136]
["bitfinex","SOLUSD",1766478787137,14.66,124.61,124.58,12.96475136]
["bitfinex","SOLUSD",1766478787337,0.66,124.62,124.59,4.93811863]
["bitfinex","SOLUSD",1766478787550,0.66,124.62,124.59,19.59811863]
["bitfinex","SOLUSD",1766478787860,0.66,124.62,124.58,28.09405928]
["bitfinex","SOLUSD",1766478787861,0.66,124.62,124.58,33.03217791]
["bitfinex","SOLUSD",1766478788268,0.66,124.62,124.6,22.68539889]
["bitfinex","SOLUSD",1766478789758,0.66,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766478791358,0.66,124.62,124.6,22.68528383]
["bitfinex","SOLUSD",1766478791752,0.66,124.62,124.6,8.02528383]
["bitfinex","SOLUSD",1766478791953,0.66,124.62,124.61,22.68528383]
["bitfinex","SOLUSD",1766478792455,6.07541015,124.62,124.61,22.68528383]
["bitfinex","SOLUSD",1766478793043,6.07541015,124.62,124.6,8.02528383]
["bitfinex","SOLUSD",1766478793244,0.66,124.62,124.6,8.02528383]
["bitfinex","SOLUSD",1766478793468,0.66,124.62,124.61,14.66]
["bitfinex","SOLUSD",1766478793641,0.66,124.62,124.6,8.02528383]
["bitfinex","SOLUSD",1766478793841,0.66,124.62,124.61,14.66]
["bitfinex","SOLUSD",1766478798768,0.66,124.62,124.6,8.02528383]
["bitfinex","SOLUSD",1766478799273,0.66,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766478803778,14.66,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766478816684,9.620625,124.61,124.6,14.66]
["bitfinex","SOLUSD",1766478816881,0.66,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766478817062,0.66,124.62,124.6,22.6855839]
["bitfinex","SOLUSD",1766478819269,0.66,124.62,124.6,27.62370253]
["bitfinex","SOLUSD",1766478823294,0.66,124.62,124.6,22.6855839]
["bitfinex","SOLUSD",1766478842518,15.35,124.63,124.6,22.6855839]
["bitfinex","SOLUSD",1766478842698,6.11133651,124.62,124.6,22.6855839]
["bitfinex","SOLUSD",1766478842886,0.69,124.62,124.6,22.6855839]
["bitfinex","SOLUSD",1766478844212,0.69,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766478844410,0.69,124.62,124.59,8.02600238]
["bitfinex","SOLUSD",1766478844707,0.69,124.62,124.59,28.09342893]
["bitfinex","SOLUSD",1766478845409,0.69,124.62,124.6,8.02562886]
["bitfinex","SOLUSD",1766478845917,0.69,124.62,124.6,22.82253235]
["bitfinex","SOLUSD",1766478847187,6.08274909,124.61,124.6,22.82253235]
["bitfinex","SOLUSD",1766478847686,6.08274909,124.61,124.6,8.02562886]
["bitfinex","SOLUSD",1766478849809,0.66,124.61,124.6,8.02562886]
["bitfinex","SOLUSD",1766478850919,0.66,124.61,124.58,28.09439717]
["bitfinex","SOLUSD",1766478851297,0.66,124.61,124.6,22.82253235]
["bitfinex","SOLUSD",1766478866406,0.66,124.62,124.6,25.87460284]
["bitfinex","SOLUSD",1766478866610,0.66,124.62,124.6,22.82253235]
["bitfinex","SOLUSD",1766478869533,0.66,124.62,124.6,25.87460284]
["bitfinex","SOLUSD",1766478869940,0.66,124.64,124.61,3.05207049]
["bitfinex","SOLUSD",1766478870233,5.42183891,124.63,124.62,3.05207049]
["bitfinex","SOLUSD",1766478870636,0.66,124.64,124.62,3.05207049]
["bitfinex","SOLUSD",1766478870842,0.66,124.64,124.62,17.71207049]
["bitfinex","SOLUSD",1766478871347,0.66,124.64,124.62,17.83607316]
["bitfinex","SOLUSD",1766478872516,0.66,124.64,124.62,14.66]
["bitfinex","SOLUSD",1766478875148,14.66,124.66,124.62,14.66]
["bitfinex","SOLUSD",1766478875447,0.77,124.67,124.65,3.17607316]
["bitfinex","SOLUSD",1766478875654,0.1,124.67,124.62,42.74523726]
["bitfinex","SOLUSD",1766478875830,0.1,124.67,124.62,28.08523726]
["bitfinex","SOLUSD",1766478876026,0.76,124.67,124.64,3.17607316]
["bitfinex","SOLUSD",1766478876229,14.66,124.68,124.63,25.09767296]
["bitfinex","SOLUSD",1766478876436,0.76,124.72,124.67,13.61374612]
["bitfinex","SOLUSD",1766478876745,17.83607316,124.74,124.69,0.66]
["bitfinex","SOLUSD",1766478876923,3.17607316,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766478877245,22.67678282,124.74,124.7,14.66]
["bitfinex","SOLUSD",1766478877538,3.17607316,124.72,124.7,14.66]
["bitfinex","SOLUSD",1766478877940,22.67678282,124.74,124.67,11.15767296]
["bitfinex","SOLUSD",1766478877941,3.17607316,124.71,124.67,11.15767296]
["bitfinex","SOLUSD",1766478878119,22.67678282,124.74,124.67,0.72]
["bitfinex","SOLUSD",1766478878321,25.85769476,124.71,124.67,15.38]
["bitfinex","SOLUSD",1766478878542,3.17607316,124.7,124.67,15.38]
["bitfinex","SOLUSD",1766478879221,22.6816216,124.71,124.67,15.38]
["bitfinex","SOLUSD",1766478879423,3.17607316,124.7,124.67,15.38]
["bitfinex","SOLUSD",1766478880548,3.17607316,124.7,124.67,14.66]
["bitfinex","SOLUSD",1766478880728,3.17607316,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766478881058,3.17607316,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766478881256,3.17607316,124.65,124.63,22.67869754]
["bitfinex","SOLUSD",1766478881423,3.17607316,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766478881424,3.17607316,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766478881824,53.16953987,124.68,124.59,30.70497889]
["bitfinex","SOLUSD",1766478881825,11.20134283,124.64,124.59,30.70497889]
["bitfinex","SOLUSD",1766478882024,11.20134283,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478882224,3.17607316,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766478882932,3.17607316,124.63,124.59,8.7463224]
["bitfinex","SOLUSD",1766478883128,3.17607316,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766478883524,8.02526967,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478883723,11.20134283,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478883944,19.2244964,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478884147,8.02526967,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478885232,11.20134283,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478885948,11.20289159,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478886352,21.01396053,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478887042,16.04888815,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766478887245,4.96507238,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766478887932,24.0973533,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766478888948,0.66,124.65,124.61,0.02]
["bitfinex","SOLUSD",1766478889252,24.75541785,124.65,124.61,24.11541785]
["bitfinex","SOLUSD",1766478889547,0.66,124.65,124.61,24.11541785]
["bitfinex","SOLUSD",1766478889737,0.66,124.65,124.61,0.02]
["bitfinex","SOLUSD",1766478889936,0.66,124.65,124.62,24.09541785]
["bitfinex","SOLUSD",1766478892156,5.62507238,124.65,124.62,24.09541785]
["bitfinex","SOLUSD",1766478893550,0.66,124.65,124.62,24.09541785]
["bitfinex","SOLUSD",1766478893756,5.62507238,124.65,124.62,24.09541785]
["bitfinex","SOLUSD",1766478893956,5.4,124.64,124.62,24.09541785]
["bitfinex","SOLUSD",1766478895752,5.38,124.64,124.62,24.09541785]
["bitfinex","SOLUSD",1766478895953,0.66,124.67,124.63,4.96507238]
["bitfinex","SOLUSD",1766478896457,0.66,124.67,124.62,27.64913512]
["bitfinex","SOLUSD",1766478896644,0.66,124.67,124.64,24.08961336]
["bitfinex","SOLUSD",1766478897930,5.62507238,124.67,124.64,24.08961336]
["bitfinex","SOLUSD",1766478898338,0.66,124.67,124.64,24.08961336]
["bitfinex","SOLUSD",1766478898851,5.4,124.66,124.64,24.08961336]
["bitfinex","SOLUSD",1766478902544,0.66,124.68,124.64,37.07752075]
["bitfinex","SOLUSD",1766478903241,4.96507238,124.68,124.64,37.07752075]
["bitfinex","SOLUSD",1766478903440,0.66,124.67,124.64,37.07752075]
["bitfinex","SOLUSD",1766478904361,6.06,124.67,124.64,37.07752075]
["bitfinex","SOLUSD",1766478904563,6.06,124.67,124.65,0.97]
["bitfinex","SOLUSD",1766478905151,6.06,124.67,124.66,8.02024308]
["bitfinex","SOLUSD",1766478905467,5.4,124.67,124.66,8.02024308]
["bitfinex","SOLUSD",1766478909051,5.4,124.67,124.65,0.97]
["bitfinex","SOLUSD",1766478910163,5.4,124.67,124.65,6.03548615]
["bitfinex","SOLUSD",1766478910363,5.4,124.67,124.66,5.06548615]
["bitfinex","SOLUSD",1766478910571,0.67,124.69,124.65,14.05759697]
["bitfinex","SOLUSD",1766478910756,0.67,124.69,124.65,8.99211082]
["bitfinex","SOLUSD",1766478910957,0.67,124.69,124.65,14.05759697]
["bitfinex","SOLUSD",1766478911271,0.67,124.69,124.65,13.69221639]
["bitfinex","SOLUSD",1766478912370,0.67,124.69,124.65,8.99211082]
["bitfinex","SOLUSD",1766478912548,0.67,124.69,124.65,13.69221639]
["bitfinex","SOLUSD",1766478913076,8.019925,124.69,124.65,0.97]
["bitfinex","SOLUSD",1766478913267,0.67,124.68,124.65,0.97]
["bitfinex","SOLUSD",1766478915878,0.67,124.68,124.65,5.67010557]
["bitfinex","SOLUSD",1766478916177,5.4,124.67,124.65,13.69251279]
["bitfinex","SOLUSD",1766478916880,0.67,124.68,124.65,13.69251279]
["bitfinex","SOLUSD",1766478917476,0.67,124.68,124.65,8.99240722]
["bitfinex","SOLUSD",1766478919773,0.67,124.68,124.65,13.76588551]
["bitfinex","SOLUSD",1766478920659,0.5,124.67,124.65,13.76588551]
["bitfinex","SOLUSD",1766478923984,0.5,124.67,124.65,5.74347829]
["bitfinex","SOLUSD",1766478926966,0.5,124.67,124.65,13.76585286]
["bitfinex","SOLUSD",1766478928684,0.67,124.69,124.66,4.77347829]
["bitfinex","SOLUSD",1766478929405,0.67,124.69,124.67,4.77990671]
["bitfinex","SOLUSD",1766478931190,0.67,124.69,124.66,4.77990671]
["bitfinex","SOLUSD",1766478934289,0.67,124.69,124.65,14.01072546]
["bitfinex","SOLUSD",1766478936489,0.67,124.69,124.65,13.89071481]
["bitfinex","SOLUSD",1766478936995,8.01999355,124.69,124.65,0.97]
["bitfinex","SOLUSD",1766478937176,0.72,124.68,124.65,0.97]
["bitfinex","SOLUSD",1766478938804,0.72,124.68,124.65,5.7512055]
["bitfinex","SOLUSD",1766478939184,0.72,124.68,124.65,13.77361827]
["bitfinex","SOLUSD",1766478941506,0.72,124.68,124.65,8.99241277]
["bitfinex","SOLUSD",1766478942407,0.72,124.68,124.65,13.63001211]
["bitfinex","SOLUSD",1766478946012,0.72,124.68,124.65,13.62980756]
["bitfinex","SOLUSD",1766478946515,0.72,124.68,124.65,11.96033931]
["bitfinex","SOLUSD",1766478954302,5.41880031,124.67,124.65,11.96033931]
["bitfinex","SOLUSD",1766478954492,0.72,124.68,124.65,11.96033931]
["bitfinex","SOLUSD",1766478955498,5.41992704,124.67,124.65,12.2185317]
["bitfinex","SOLUSD",1766478955698,0.72,124.68,124.65,12.2185317]
["bitfinex","SOLUSD",1766478955897,5.41992404,124.67,124.65,12.2185317]
["bitfinex","SOLUSD",1766478956120,0.72,124.68,124.65,12.2185317]
["bitfinex","SOLUSD",1766478956317,5.41992404,124.67,124.65,8.99241277]
["bitfinex","SOLUSD",1766478956525,0.72,124.69,124.65,0.97]
["bitfinex","SOLUSD",1766478956817,6.13992868,124.68,124.65,4.19611893]
["bitfinex","SOLUSD",1766478957021,5.41992868,124.67,124.65,4.19611893]
["bitfinex","SOLUSD",1766478957213,0.72,124.68,124.65,4.19611893]
["bitfinex","SOLUSD",1766478957424,5.41993172,124.67,124.65,8.99242647]
["bitfinex","SOLUSD",1766478957720,0.72,124.68,124.66,3.02803924]
["bitfinex","SOLUSD",1766478957895,5.41992414,124.67,124.66,3.02803924]
["bitfinex","SOLUSD",1766478958214,5.41992572,124.67,124.66,3.02803924]
["bitfinex","SOLUSD",1766478958515,0.72,124.68,124.66,3.02803924]
["bitfinex","SOLUSD",1766478958709,5.41992546,124.67,124.66,3.02803924]
["bitfinex","SOLUSD",1766478959011,5.41992704,124.67,124.66,3.02803924]
["bitfinex","SOLUSD",1766478959314,0.72,124.68,124.66,3.02803924]
["bitfinex","SOLUSD",1766478959511,0.72,124.68,124.65,12.02046571]
["bitfinex","SOLUSD",1766478959716,5.41992502,124.67,124.65,12.02046571]
["bitfinex","SOLUSD",1766478959918,0.72,124.68,124.65,12.02046571]
["bitfinex","SOLUSD",1766478960119,5.4199266,124.67,124.65,12.02046571]
["bitfinex","SOLUSD",1766478960415,0.72,124.68,124.65,12.02046571]
["bitfinex","SOLUSD",1766478960622,5.41992022,124.67,124.65,12.02046571]
["bitfinex","SOLUSD",1766478960808,0.72,124.68,124.65,12.02046571]
["bitfinex","SOLUSD",1766478961119,5.41992022,124.67,124.65,12.02046571]
["bitfinex","SOLUSD",1766478961322,0.72,124.68,124.65,12.02046571]
["bitfinex","SOLUSD",1766478961522,6.13992005,124.67,124.65,12.02046571]
["bitfinex","SOLUSD",1766478961822,0.72,124.67,124.65,8.99242647]
["bitfinex","SOLUSD",1766478962120,0.72,124.67,124.65,12.02046571]
["bitfinex","SOLUSD",1766478964139,8.01950329,124.7,124.66,3.02803924]
["bitfinex","SOLUSD",1766478964303,5.4199187,124.69,124.66,3.02803924]
["bitfinex","SOLUSD",1766478964505,5.4199187,124.68,124.66,3.02803924]
["bitfinex","SOLUSD",1766478964811,8.01950329,124.7,124.66,3.02803924]
["bitfinex","SOLUSD",1766478965009,5.41991548,124.69,124.66,3.02803924]
["bitfinex","SOLUSD",1766478965211,5.41991548,124.68,124.66,3.02803924]
["bitfinex","SOLUSD",1766478965401,8.01877588,124.71,124.66,3.21007924]
["bitfinex","SOLUSD",1766478965709,5.41991726,124.7,124.66,3.21007924]
["bitfinex","SOLUSD",1766478965909,5.41991726,124.69,124.66,3.21007924]
["bitfinex","SOLUSD",1766478966123,6.07991726,124.68,124.66,11.23178193]
["bitfinex","SOLUSD",1766478966310,0.66,124.68,124.66,11.23178193]
["bitfinex","SOLUSD",1766478967612,0.66,124.68,124.66,10.9500769]
["bitfinex","SOLUSD",1766478986431,0.66,124.68,124.66,2.92837421]
["bitfinex","SOLUSD",1766478987331,0.66,124.68,124.65,9.66216138]
["bitfinex","SOLUSD",1766478987522,0.66,124.68,124.65,4.56837421]
["bitfinex","SOLUSD",1766478989535,7.57961431,124.7,124.65,4.56837421]
["bitfinex","SOLUSD",1766478989734,5.41755134,124.69,124.65,4.56837421]
["bitfinex","SOLUSD",1766478990041,5.41755134,124.68,124.65,4.56837421]
["bitfinex","SOLUSD",1766478990235,10.50798852,124.7,124.65,4.56837421]
["bitfinex","SOLUSD",1766478990442,5.41755028,124.69,124.65,4.56837421]
["bitfinex","SOLUSD",1766478990737,5.41755028,124.68,124.65,4.56837421]
["bitfinex","SOLUSD",1766478990940,10.50798852,124.7,124.65,4.56837421]
["bitfinex","SOLUSD",1766478991142,5.41755028,124.69,124.65,9.66244045]
["bitfinex","SOLUSD",1766478991318,10.50798852,124.7,124.65,12.59081466]
["bitfinex","SOLUSD",1766478991523,0.66,124.68,124.65,12.59081466]
["bitfinex","SOLUSD",1766478993235,0.66,124.68,124.66,2.92837421]
["bitfinex","SOLUSD",1766478995423,0.66,124.68,124.65,12.59081466]
["bitfinex","SOLUSD",1766478995943,0.66,124.68,124.66,2.92837421]
["bitfinex","SOLUSD",1766478996346,0.72,124.7,124.66,3.58837421]
["bitfinex","SOLUSD",1766478996541,6.13746707,124.69,124.66,3.58837421]
["bitfinex","SOLUSD",1766478996734,4.03746707,124.68,124.67,2.92837421]
["bitfinex","SOLUSD",1766478997039,0.72,124.7,124.67,2.92837421]
["bitfinex","SOLUSD",1766479001436,0.22,124.7,124.67,2.92837421]
["bitfinex","SOLUSD",1766479003250,0.22,124.7,124.68,0.5]
["bitfinex","SOLUSD",1766479003753,0.22,124.7,124.67,3.42837421]
["bitfinex","SOLUSD",1766479007124,0.22,124.7,124.67,2.92837421]
["bitfinex","SOLUSD",1766479007338,0.22,124.7,124.66,11.44993073]
["bitfinex","SOLUSD",1766479007951,0.22,124.7,124.66,11.45005037]
["bitfinex","SOLUSD",1766479008344,0.22,124.7,124.66,13.09709426]
["bitfinex","SOLUSD",1766479008960,6.13426218,124.69,124.66,13.09709426]
["bitfinex","SOLUSD",1766479009131,0.72,124.69,124.66,13.09709426]
["bitfinex","SOLUSD",1766479009453,0.72,124.69,124.66,8.52155652]
["bitfinex","SOLUSD",1766479009645,0.72,124.69,124.66,13.09709426]
["bitfinex","SOLUSD",1766479013461,0.72,124.69,124.67,4.57553774]
["bitfinex","SOLUSD",1766479013952,8.01878362,124.71,124.67,4.57553774]
["bitfinex","SOLUSD",1766479013953,8.01878362,124.71,124.67,5.07553774]
["bitfinex","SOLUSD",1766479014153,6.13438314,124.7,124.67,5.07553774]
["bitfinex","SOLUSD",1766479014453,5.41438314,124.69,124.67,5.07553774]
["bitfinex","SOLUSD",1766479014645,0.72,124.7,124.67,5.07553774]
["bitfinex","SOLUSD",1766479014835,5.41442901,124.69,124.67,5.07553774]
["bitfinex","SOLUSD",1766479015035,0.72,124.7,124.67,5.07553774]
["bitfinex","SOLUSD",1766479015235,5.41448586,124.69,124.67,5.07553774]
["bitfinex","SOLUSD",1766479015443,0.72,124.7,124.67,5.07553774]
["bitfinex","SOLUSD",1766479015631,5.41448743,124.69,124.67,13.09643155]
["bitfinex","SOLUSD",1766479015837,0.72,124.7,124.67,13.09643155]
["bitfinex","SOLUSD",1766479016149,6.13440939,124.69,124.67,4.57553774]
["bitfinex","SOLUSD",1766479016334,0.72,124.69,124.67,4.57553774]
["bitfinex","SOLUSD",1766479018057,0.72,124.69,124.67,12.5963076]
["bitfinex","SOLUSD",1766479018437,0.72,124.69,124.67,13.0963076]
["bitfinex","SOLUSD",1766479019560,0.72,124.69,124.67,8.02076986]
["bitfinex","SOLUSD",1766479019860,0.72,124.69,124.67,12.5963076]
["bitfinex","SOLUSD",1766479020955,0.72,124.71,124.67,13.0963076]
["bitfinex","SOLUSD",1766479021161,5.4146347,124.7,124.68,5.07553774]
["bitfinex","SOLUSD",1766479021341,0.72,124.71,124.68,5.07553774]
["bitfinex","SOLUSD",1766479021541,5.41350643,124.7,124.68,5.07553774]
["bitfinex","SOLUSD",1766479021741,0.72,124.71,124.68,5.07553774]
["bitfinex","SOLUSD",1766479021961,5.413511,124.7,124.68,5.07553774]
["bitfinex","SOLUSD",1766479022156,0.72,124.71,124.68,5.07553774]
["bitfinex","SOLUSD",1766479022351,0.72,124.72,124.69,5.07553774]
["bitfinex","SOLUSD",1766479022854,0.72,124.72,124.69,13.09535595]
["bitfinex","SOLUSD",1766479023032,0.72,124.72,124.68,8.52024324]
["bitfinex","SOLUSD",1766479023236,0.72,124.71,124.66,23.16134839]
["bitfinex","SOLUSD",1766479023458,0.72,124.71,124.67,13.09667028]
["bitfinex","SOLUSD",1766479023662,0.72,124.71,124.67,5.07553774]
["bitfinex","SOLUSD",1766479025066,8.01884878,124.71,124.67,5.07553774]
["bitfinex","SOLUSD",1766479025364,0.72,124.7,124.67,5.07553774]
["bitfinex","SOLUSD",1766479027072,0.72,124.7,124.69,4.57553774]
["bitfinex","SOLUSD",1766479027248,0.72,124.7,124.68,4.57553774]
["bitfinex","SOLUSD",1766479027657,0.66,124.72,124.69,0.5]
["bitfinex","SOLUSD",1766479027855,0.66,124.72,124.69,5.07553774]
["bitfinex","SOLUSD",1766479029246,0.66,124.72,124.69,0.5]
["bitfinex","SOLUSD",1766479029470,0.66,124.72,124.69,5.07553774]
["bitfinex","SOLUSD",1766479031752,0.66,124.71,124.67,5.07553774]
["bitfinex","SOLUSD",1766479032847,0.66,124.7,124.66,15.0132107]
["bitfinex","SOLUSD",1766479033753,0.66,124.7,124.66,15.5132107]
["bitfinex","SOLUSD",1766479034059,0.66,124.69,124.65,0.97]
["bitfinex","SOLUSD",1766479034263,5.41201561,124.68,124.65,5.54553774]
["bitfinex","SOLUSD",1766479034463,0.66,124.67,124.65,5.54553774]
["bitfinex","SOLUSD",1766479035572,0.66,124.67,124.65,0.97]
["bitfinex","SOLUSD",1766479035767,0.66,124.67,124.65,5.54553774]
["bitfinex","SOLUSD",1766479036561,0.66,124.67,124.65,0.97]
["bitfinex","SOLUSD",1766479038876,0.66,124.67,124.65,5.54553774]
["bitfinex","SOLUSD",1766479041688,0.66,124.67,124.62,12.59445607]
["bitfinex","SOLUSD",1766479041985,0.66,124.68,124.63,5.27553774]
["bitfinex","SOLUSD",1766479042161,0.66,124.66,124.63,5.58373592]
["bitfinex","SOLUSD",1766479042663,0.66,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766479042864,0.66,124.66,124.64,4.88373592]
["bitfinex","SOLUSD",1766479046781,0.66,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766479046982,0.66,124.66,124.64,4.88373592]
["bitfinex","SOLUSD",1766479047582,0.66,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766479047775,0.66,124.66,124.64,4.88373592]
["bitfinex","SOLUSD",1766479049468,0.66,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766479049684,0.66,124.66,124.64,4.88373592]
["bitfinex","SOLUSD",1766479052865,0.66,124.66,124.63,13.60742985]
["bitfinex","SOLUSD",1766479054480,0.66,124.68,124.64,5.58373592]
["bitfinex","SOLUSD",1766479054685,0.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766479054868,0.66,124.66,124.63,12.90742985]
["bitfinex","SOLUSD",1766479055381,0.66,124.66,124.63,8.02369393]
["bitfinex","SOLUSD",1766479055766,0.66,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766479059288,0.66,124.65,124.62,5.58373592]
["bitfinex","SOLUSD",1766479063110,0.66,124.65,124.63,4.88373592]
["bitfinex","SOLUSD",1766479065595,0.66,124.65,124.63,5.55373592]
["bitfinex","SOLUSD",1766479066191,0.66,124.65,124.63,4.88373592]
["bitfinex","SOLUSD",1766479069801,0.66,124.65,124.63,13.57744688]
["bitfinex","SOLUSD",1766479070005,0.66,124.65,124.63,13.57775542]
["bitfinex","SOLUSD",1766479070374,0.66,124.65,124.63,11.81926843]
["bitfinex","SOLUSD",1766479070896,0.66,124.65,124.63,3.79555747]
["bitfinex","SOLUSD",1766479071500,8.02135939,124.67,124.63,3.79555747]
["bitfinex","SOLUSD",1766479071721,0.69,124.67,124.63,11.81913208]
["bitfinex","SOLUSD",1766479071997,0.69,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766479072679,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479073419,0.69,124.67,124.64,3.12555747]
["bitfinex","SOLUSD",1766479074212,5.40353285,124.66,124.64,3.12555747]
["bitfinex","SOLUSD",1766479074387,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479074582,6.09353285,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479074794,0.69,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479076782,0.69,124.66,124.63,8.02357461]
["bitfinex","SOLUSD",1766479076980,0.5,124.65,124.64,3.12555747]
["bitfinex","SOLUSD",1766479077407,0.5,124.65,124.63,11.81913208]
["bitfinex","SOLUSD",1766479080627,0.5,124.65,124.64,3.12555747]
["bitfinex","SOLUSD",1766479080912,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479081095,5.41309777,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479081294,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479081514,5.41363064,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479081718,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479081904,5.41363064,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479082095,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479082295,5.41413299,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479082496,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479082818,5.41421961,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479083114,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479083316,5.41456575,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479083521,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479083712,5.41455041,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479084018,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479084230,5.41467854,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479084517,0.69,124.67,124.64,3.79555747]
["bitfinex","SOLUSD",1766479084698,6.10519631,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479084899,0.69,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479085812,0.69,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766479086115,0.69,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479086414,5.41734231,124.65,124.64,0.67]
["bitfinex","SOLUSD",1766479086623,5.41721568,124.65,124.64,0.67]
["bitfinex","SOLUSD",1766479086828,0.69,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766479087029,0.69,124.66,124.64,3.79555747]
["bitfinex","SOLUSD",1766479088518,0.69,124.66,124.64,3.12555747]
["bitfinex","SOLUSD",1766479088728,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479089722,0.69,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766479089906,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479090820,5.41723865,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479091023,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479091229,5.41723865,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479091417,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479091617,5.41727589,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479091818,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479092129,5.41727589,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479092304,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479092508,5.41731647,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479092812,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479093024,5.41731489,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479093230,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479093528,5.41735507,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479093710,0.69,124.66,124.64,3.12555747]
["bitfinex","SOLUSD",1766479093910,5.41735349,124.65,124.64,3.12555747]
["bitfinex","SOLUSD",1766479096925,5.41735349,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766479097132,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479097337,5.41743716,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479097528,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479097835,5.41747621,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479098031,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479098223,5.41747621,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479098536,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479098735,5.41751891,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479098908,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479099110,5.41751891,124.65,124.63,3.81555747]
["bitfinex","SOLUSD",1766479099310,0.69,124.66,124.63,3.81555747]
["bitfinex","SOLUSD",1766479099540,5.41756372,124.65,124.64,3.12555747]
["bitfinex","SOLUSD",1766479100939,5.41756372,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766479101124,0.69,124.66,124.64,3.12555747]
["bitfinex","SOLUSD",1766479101326,5.41771302,124.65,124.64,3.12555747]
["bitfinex","SOLUSD",1766479102642,0.69,124.66,124.64,3.12555747]
["bitfinex","SOLUSD",1766479108234,0.69,124.67,124.64,3.80555747]
["bitfinex","SOLUSD",1766479108747,5.4,124.66,124.64,3.80555747]
["bitfinex","SOLUSD",1766479109648,0.69,124.67,124.64,3.80555747]
["bitfinex","SOLUSD",1766479113036,0.69,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766479113950,5.4,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766479116062,6.05,124.66,124.63,3.78555747]
["bitfinex","SOLUSD",1766479116233,0.65,124.66,124.63,3.78555747]
["bitfinex","SOLUSD",1766479119055,22.68067366,124.68,124.64,3.12555747]
["bitfinex","SOLUSD",1766479119247,22.68067366,124.68,124.65,3.83555747]
["bitfinex","SOLUSD",1766479119453,5.4,124.66,124.65,3.83555747]
["bitfinex","SOLUSD",1766479120162,5.4,124.66,124.64,3.83555747]
["bitfinex","SOLUSD",1766479120347,6.1,124.66,124.64,3.83555747]
["bitfinex","SOLUSD",1766479120545,6.1,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766479120868,6.1,124.66,124.64,3.83555747]
["bitfinex","SOLUSD",1766479121658,0.7,124.66,124.64,3.83555747]
["bitfinex","SOLUSD",1766479127292,0.7,124.67,124.65,3.12555747]
["bitfinex","SOLUSD",1766479128282,54.57894415,124.69,124.66,3.83555747]
["bitfinex","SOLUSD",1766479128283,24.79154788,124.69,124.66,3.83555747]
["bitfinex","SOLUSD",1766479128472,0.7,124.69,124.67,3.12555747]
["bitfinex","SOLUSD",1766479130894,0.7,124.69,124.66,3.83555747]
["bitfinex","SOLUSD",1766479131996,0.7,124.69,124.66,3.83414301]
["bitfinex","SOLUSD",1766479132492,0.7,124.69,124.66,5.37836568]
["bitfinex","SOLUSD",1766479134190,0.7,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766479136897,0.7,124.69,124.66,5.37836568]
["bitfinex","SOLUSD",1766479138201,5.4,124.68,124.66,5.37836568]
["bitfinex","SOLUSD",1766479139089,0.7,124.67,124.64,15.81603864]
["bitfinex","SOLUSD",1766479139275,0.7,124.67,124.65,0.71]
["bitfinex","SOLUSD",1766479139480,0.7,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766479139481,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766479139888,0.7,124.67,124.63,5.37836568]
["bitfinex","SOLUSD",1766479140088,0.7,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766479140283,0.7,124.67,124.63,5.37836568]
["bitfinex","SOLUSD",1766479140602,0.7,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766479143905,8.02125419,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766479144114,0.7,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766479145483,8.72186413,124.66,124.63,4.78257005]
["bitfinex","SOLUSD",1766479145801,0.7,124.65,124.62,5.49257005]
["bitfinex","SOLUSD",1766479147905,0.71,124.67,124.64,4.78257005]
["bitfinex","SOLUSD",1766479148122,0.71,124.68,124.65,5.50257005]
["bitfinex","SOLUSD",1766479151398,0.71,124.68,124.66,4.78257005]
["bitfinex","SOLUSD",1766479151603,0.71,124.68,124.65,5.50257005]
["bitfinex","SOLUSD",1766479153520,5.4,124.67,124.65,5.50257005]
["bitfinex","SOLUSD",1766479159224,6.11,124.67,124.64,5.50257005]
["bitfinex","SOLUSD",1766479159597,6.11,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766479160122,6.11,124.67,124.64,5.50257005]
["bitfinex","SOLUSD",1766479163223,6.11,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766479163429,0.71,124.66,124.64,5.50257005]
["bitfinex","SOLUSD",1766479165130,6.11,124.67,124.64,5.50257005]
["bitfinex","SOLUSD",1766479166229,8.0207783,124.69,124.67,0.72]
["bitfinex","SOLUSD",1766479166409,0.71,124.7,124.67,5.50257005]
["bitfinex","SOLUSD",1766479166725,0.71,124.7,124.68,4.78257005]
["bitfinex","SOLUSD",1766479166905,0.71,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766479167100,0.71,124.7,124.67,5.50257005]
["bitfinex","SOLUSD",1766479172431,0.71,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766479173509,0.71,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766479173510,0.69,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766479173712,0.69,124.69,124.66,4.78257005]
["bitfinex","SOLUSD",1766479174439,0.69,124.68,124.66,4.78257005]
["bitfinex","SOLUSD",1766479174641,0.69,124.68,124.65,4.78257005]
["bitfinex","SOLUSD",1766479174822,0.69,124.68,124.66,0.69]
["bitfinex","SOLUSD",1766479176250,0.69,124.68,124.66,5.47257005]
["bitfinex","SOLUSD",1766479180626,8.68991,124.69,124.66,5.47257005]
["bitfinex","SOLUSD",1766479180826,8.68991,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766479181023,8.68991,124.69,124.66,5.47257005]
["bitfinex","SOLUSD",1766479181224,0.67,124.68,124.66,5.47257005]
["bitfinex","SOLUSD",1766479181441,0.67,124.68,124.65,4.78257005]
["bitfinex","SOLUSD",1766479181858,0.67,124.68,124.65,5.46257005]
["bitfinex","SOLUSD",1766479182144,0.67,124.67,124.64,4.78257005]
["bitfinex","SOLUSD",1766479182450,0.67,124.67,124.64,5.46257005]
["bitfinex","SOLUSD",1766479183135,5.4,124.66,124.64,5.46257005]
["bitfinex","SOLUSD",1766479184044,5.4,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766479184224,6.07,124.66,124.64,5.46257005]
["bitfinex","SOLUSD",1766479184752,5.4,124.66,124.64,5.46257005]
["bitfinex","SOLUSD",1766479185549,6.07,124.66,124.64,5.46257005]
["bitfinex","SOLUSD",1766479191354,6.07,124.66,124.64,4.78257005]
["bitfinex","SOLUSD",1766479191958,6.07,124.66,124.64,4.7822247]
["bitfinex","SOLUSD",1766479192658,6.07,124.66,124.64,5.4622247]
["bitfinex","SOLUSD",1766479192959,6.07,124.66,124.64,3.74064052]
["bitfinex","SOLUSD",1766479195250,0.67,124.65,124.63,3.06064052]
["bitfinex","SOLUSD",1766479201669,0.67,124.65,124.62,3.74064052]
["bitfinex","SOLUSD",1766479202067,0.67,124.65,124.63,3.06064052]
["bitfinex","SOLUSD",1766479203370,0.67,124.65,124.62,2.58046927]
["bitfinex","SOLUSD",1766479207365,0.67,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766479207555,0.67,124.65,124.62,2.58046927]
["bitfinex","SOLUSD",1766479207872,0.67,124.65,124.62,1.90046927]
["bitfinex","SOLUSD",1766479208183,0.67,124.65,124.63,0.68]
["bitfinex","SOLUSD",1766479209374,0.67,124.65,124.63,2.58046927]
["bitfinex","SOLUSD",1766479209883,0.67,124.65,124.63,1.90046927]
["bitfinex","SOLUSD",1766479213778,6.11,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479213987,0.71,124.65,124.63,2.58046927]
["bitfinex","SOLUSD",1766479214981,5.4,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479215283,6.11,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479215658,0.71,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479217088,0.71,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766479217263,0.71,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479217894,12.33814223,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766479217895,10.43767296,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766479218102,11.14767296,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766479218386,0.71,124.68,124.66,1.90046927]
["bitfinex","SOLUSD",1766479218961,0.71,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766479219162,0.71,124.68,124.65,2.58046927]
["bitfinex","SOLUSD",1766479219359,0.71,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766479219965,0.71,124.68,124.65,2.58046927]
["bitfinex","SOLUSD",1766479222576,8.73054299,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766479222776,8.73054299,124.68,124.65,2.58046927]
["bitfinex","SOLUSD",1766479223086,8.73054299,124.68,124.65,0.68]
["bitfinex","SOLUSD",1766479223087,0.71,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766479227190,0.71,124.67,124.65,2.58046927]
["bitfinex","SOLUSD",1766479228793,8.73054299,124.68,124.65,2.58046927]
["bitfinex","SOLUSD",1766479230401,0.71,124.67,124.65,2.58046927]
["bitfinex","SOLUSD",1766479230596,0.71,124.67,124.64,2.58046927]
["bitfinex","SOLUSD",1766479231304,0.71,124.67,124.63,2.58046927]
["bitfinex","SOLUSD",1766479231474,0.71,124.67,124.64,1.90046927]
["bitfinex","SOLUSD",1766479231803,0.71,124.67,124.63,2.58046927]
["bitfinex","SOLUSD",1766479232297,0.71,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766479232480,0.7,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479234196,0.7,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766479234387,0.7,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479236807,8.02202365,124.66,124.63,2.58046927]
["bitfinex","SOLUSD",1766479237013,14.66,124.65,124.57,0.69]
["bitfinex","SOLUSD",1766479237298,0.71,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766479237673,0.71,124.62,124.58,1.90046927]
["bitfinex","SOLUSD",1766479237674,0.71,124.62,124.57,8.71726269]
["bitfinex","SOLUSD",1766479237878,0.71,124.62,124.56,0.2]
["bitfinex","SOLUSD",1766479237879,0.71,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479238106,1.90046927,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766479238107,0.71,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766479250699,2.61046927,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766479251707,0.71,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766479259327,14.92589531,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479261513,0.71,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766479262924,14.21589531,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479263109,11.95190006,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479263527,0.71,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766479264730,8.73711204,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479266734,11.95190006,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479267139,8.73711204,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479267931,11.95190006,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479268137,8.73711204,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479268436,11.95190006,124.58,124.56,0.2]
["bitfinex","SOLUSD",1766479271517,14.92589531,124.58,124.56,1e-08]
["bitfinex","SOLUSD",1766479272747,15.37,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479273046,23.39761499,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479274353,22.68761499,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479276651,25.66161024,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479276816,22.68761499,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479277419,14.66,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479277625,22.68761499,124.57,124.56,1e-08]
["bitfinex","SOLUSD",1766479278634,22.68761499,124.57,124.56,0.67000001]
["bitfinex","SOLUSD",1766479278831,0.71,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766479279036,23.39761499,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766479279231,22.68761499,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766479280039,14.66,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766479285021,22.68768431,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766479285225,23.39768431,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766479285431,14.66,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766479287254,22.68762367,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766479290737,22.68766271,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766479301368,23.34766271,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766479301557,23.34766271,124.57,124.54,0.9]
["bitfinex","SOLUSD",1766479301741,26.32165796,124.57,124.54,0.9]
["bitfinex","SOLUSD",1766479303868,26.32165796,124.57,124.53,0.2]
["bitfinex","SOLUSD",1766479303869,0.66,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766479304069,15.32,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766479304551,15.32,124.55,124.53,0.9]
["bitfinex","SOLUSD",1766479305073,23.34904135,124.55,124.53,0.9]
["bitfinex","SOLUSD",1766479311370,26.3230366,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766479312168,23.34904135,124.55,124.53,0.2]
["bitfinex","SOLUSD",1766479313293,3.63399525,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766479313571,0.66,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766479315177,8.68954873,124.54,124.53,1e-08]
["bitfinex","SOLUSD",1766479320875,30.66747724,124.54,124.52,1e-08]
["bitfinex","SOLUSD",1766479321271,14.66,124.53,124.52,1e-08]
["bitfinex","SOLUSD",1766479322972,22.69019352,124.53,124.52,1e-08]
["bitfinex","SOLUSD",1766479327892,14.66,124.53,124.52,0.68000001]
["bitfinex","SOLUSD",1766479329989,14.66,124.53,124.52,1e-08]
["bitfinex","SOLUSD",1766479332802,14.66,124.53,124.52,0.68000001]
["bitfinex","SOLUSD",1766479334799,22.69019352,124.53,124.52,1e-08]
["bitfinex","SOLUSD",1766479335272,13.94,124.53,124.52,0.68000001]
["bitfinex","SOLUSD",1766479335475,8.02954873,124.54,124.52,0.68000001]
["bitfinex","SOLUSD",1766479335678,23.34919155,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766479336796,22.68919155,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766479336980,8.02919155,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766479337580,8.02846378,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766479338398,8.68846378,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766479339108,8.68846378,124.56,124.53,2.58405667]
["bitfinex","SOLUSD",1766479340378,8.68846378,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766479342702,0.66,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766479350210,8.68891146,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766479352213,0.69,124.54,124.52,1e-08]
["bitfinex","SOLUSD",1766479353207,8.71973973,124.54,124.52,1e-08]
["bitfinex","SOLUSD",1766479353615,8.71973973,124.54,124.52,0.69000001]
["bitfinex","SOLUSD",1766479354113,5.4,124.53,124.52,0.69000001]
["bitfinex","SOLUSD",1766479365093,5.4,124.53,124.52,1e-08]
["bitfinex","SOLUSD",1766479365296,13.43019352,124.53,124.49,0.42864703]
["bitfinex","SOLUSD",1766479365491,0.7,124.52,124.49,2.3327037]
["bitfinex","SOLUSD",1766479365921,0.7,124.52,124.49,1.90405667]
["bitfinex","SOLUSD",1766479366502,0.7,124.52,124.47,8.23382674]
["bitfinex","SOLUSD",1766479366702,0.7,124.52,124.49,1.90405667]
["bitfinex","SOLUSD",1766479367411,0.7,124.52,124.49,2.40405667]
["bitfinex","SOLUSD",1766479367922,20.76,124.53,124.5,0.5]
["bitfinex","SOLUSD",1766479369317,0.7,124.52,124.5,0.5]
["bitfinex","SOLUSD",1766479375632,20.06,124.53,124.51,0.5]
["bitfinex","SOLUSD",1766479375930,20.06,124.53,124.51,3.47591762]
["bitfinex","SOLUSD",1766479377005,20.06,124.53,124.51,0.5]
["bitfinex","SOLUSD",1766479377536,20.76,124.53,124.51,0.5]
["bitfinex","SOLUSD",1766479378936,20.76,124.53,124.5,11.00792857]
["bitfinex","SOLUSD",1766479379108,20.76,124.53,124.5,11.50792857]
["bitfinex","SOLUSD",1766479379435,20.76,124.53,124.51,0.5]
["bitfinex","SOLUSD",1766479379828,20.76,124.53,124.5,11.50792857]
["bitfinex","SOLUSD",1766479380134,5.4,124.53,124.52,0.5]
["bitfinex","SOLUSD",1766479380637,0.7,124.55,124.52,0.5]
["bitfinex","SOLUSD",1766479382412,5.4,124.54,124.52,0.5]
["bitfinex","SOLUSD",1766479383937,5.4,124.54,124.52,3.47591762]
["bitfinex","SOLUSD",1766479388744,5.4,124.54,124.52,0.5]
["bitfinex","SOLUSD",1766479389546,6.12,124.54,124.51,3.47591762]
["bitfinex","SOLUSD",1766479396049,6.12,124.54,124.51,0.5]
["bitfinex","SOLUSD",1766479396346,6.12,124.54,124.51,3.47591762]
["bitfinex","SOLUSD",1766479400627,5.4,124.54,124.51,11.00733975]
["bitfinex","SOLUSD",1766479400832,5.4,124.54,124.52,3.47591762]
["bitfinex","SOLUSD",1766479404736,5.4,124.54,124.52,0.5]
["bitfinex","SOLUSD",1766479405055,5.4,124.54,124.52,3.47591762]
["bitfinex","SOLUSD",1766479407258,0.72,124.55,124.52,3.47591762]
["bitfinex","SOLUSD",1766479408857,0.5,124.54,124.52,3.47591762]
["bitfinex","SOLUSD",1766479409040,1.22,124.54,124.52,3.47591762]
["bitfinex","SOLUSD",1766479410160,1.22,124.54,124.51,3.47591762]
["bitfinex","SOLUSD",1766479412365,1.22,124.54,124.51,11.50737896]
["bitfinex","SOLUSD",1766479413645,1.22,124.54,124.52,2.97591762]
["bitfinex","SOLUSD",1766479431376,1.22,124.54,124.51,8.53146134]
["bitfinex","SOLUSD",1766479431572,1.22,124.54,124.52,2.97591762]
["bitfinex","SOLUSD",1766479435977,1.22,124.54,124.52,1.90363949]
["bitfinex","SOLUSD",1766479437099,1.22,124.54,124.51,0.5]
["bitfinex","SOLUSD",1766479437278,0.66,124.53,124.5,10.43576179]
["bitfinex","SOLUSD",1766479437585,0.66,124.53,124.5,2.40363949]
["bitfinex","SOLUSD",1766479441482,0.66,124.53,124.5,1.90363949]
["bitfinex","SOLUSD",1766479448791,0.66,124.53,124.5,9.93570019]
["bitfinex","SOLUSD",1766479449000,0.66,124.53,124.51,1.90363949]
["bitfinex","SOLUSD",1766479449968,0.66,124.53,124.5,9.93570019]
["bitfinex","SOLUSD",1766479461187,0.66,124.53,124.5,8.0320607]
["bitfinex","SOLUSD",1766479461388,0.66,124.53,124.5,9.93570019]
["bitfinex","SOLUSD",1766479467109,0.66,124.53,124.5,10.43570019]
["bitfinex","SOLUSD",1766479470889,5.4,124.52,124.5,10.43570019]
["bitfinex","SOLUSD",1766479478077,5.4,124.52,124.5,8.5320607]
["bitfinex","SOLUSD",1766479478298,5.4,124.52,124.5,10.43570019]
["bitfinex","SOLUSD",1766479479000,6.07,124.52,124.5,8.5320607]
["bitfinex","SOLUSD",1766479482401,6.07,124.52,124.49,10.43614861]
["bitfinex","SOLUSD",1766479482780,6.07,124.52,124.5,1.90363949]
["bitfinex","SOLUSD",1766479487413,6.07,124.52,124.49,8.53250912]
["bitfinex","SOLUSD",1766479487588,6.07,124.52,124.5,1.90363949]
["bitfinex","SOLUSD",1766479488913,6.07,124.52,124.5,2.40363949]
["bitfinex","SOLUSD",1766479493215,6.07,124.52,124.5,0.5]
["bitfinex","SOLUSD",1766479493515,6.07,124.52,124.5,2.40363949]
["bitfinex","SOLUSD",1766479495906,6.07,124.52,124.5,3.47554409]
["bitfinex","SOLUSD",1766479499114,6.07,124.52,124.49,8.03250912]
["bitfinex","SOLUSD",1766479499319,6.07,124.52,124.49,11.50805321]
["bitfinex","SOLUSD",1766479499623,0.67,124.51,124.49,2.97554409]
["bitfinex","SOLUSD",1766479499988,0.67,124.51,124.48,8.53308145]
["bitfinex","SOLUSD",1766479500192,0.67,124.51,124.49,2.97554409]
["bitfinex","SOLUSD",1766479502113,0.67,124.53,124.5,2.97554409]
["bitfinex","SOLUSD",1766479505620,0.67,124.53,124.49,0.5]
["bitfinex","SOLUSD",1766479505823,0.67,124.53,124.48,8.53310785]
["bitfinex","SOLUSD",1766479505824,0.67,124.52,124.48,8.53310785]
["bitfinex","SOLUSD",1766479505995,0.67,124.52,124.49,2.97554409]
["bitfinex","SOLUSD",1766479506200,0.67,124.52,124.48,8.53310785]
["bitfinex","SOLUSD",1766479506401,0.67,124.52,124.49,2.97554409]
["bitfinex","SOLUSD",1766479506802,0.5,124.51,124.49,2.97554409]
["bitfinex","SOLUSD",1766479508219,1.22,124.51,124.49,2.97554409]
["bitfinex","SOLUSD",1766479508398,1.22,124.51,124.49,3.47554409]
["bitfinex","SOLUSD",1766479511230,1.22,124.51,124.48,8.03310785]
["bitfinex","SOLUSD",1766479511412,0.72,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766479511617,0.72,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766479511816,0.72,124.47,124.44,0.5]
["bitfinex","SOLUSD",1766479512110,0.72,124.47,124.44,3.47554409]
["bitfinex","SOLUSD",1766479513143,0.72,124.47,124.44,0.5]
["bitfinex","SOLUSD",1766479513309,0.72,124.47,124.44,3.47554409]
["bitfinex","SOLUSD",1766479514230,0.72,124.47,124.44,0.5]
["bitfinex","SOLUSD",1766479514424,0.72,124.47,124.44,3.47554409]
["bitfinex","SOLUSD",1766479516537,0.72,124.44,124.43,0.2]
["bitfinex","SOLUSD",1766479516712,0.72,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766479520107,3.69554409,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766479520630,0.72,124.43,124.42,0.2]
["bitfinex","SOLUSD",1766479523440,0.72,124.45,124.42,0.2]
["bitfinex","SOLUSD",1766479523617,0.72,124.45,124.42,3.17554409]
["bitfinex","SOLUSD",1766479523818,0.72,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766479524042,5.4,124.44,124.43,0.68]
["bitfinex","SOLUSD",1766479524247,0.72,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766479524417,8.03406443,124.47,124.43,3.65554409]
["bitfinex","SOLUSD",1766479524622,48.17766422,124.48,124.43,3.65554409]
["bitfinex","SOLUSD",1766479524623,33.15129637,124.48,124.44,3.65554409]
["bitfinex","SOLUSD",1766479524852,0.72,124.47,124.44,3.65554409]
["bitfinex","SOLUSD",1766479525346,0.72,124.47,124.44,2.97554409]
["bitfinex","SOLUSD",1766479525647,0.72,124.47,124.43,11.69217353]
["bitfinex","SOLUSD",1766479526149,0.72,124.47,124.44,2.97554409]
["bitfinex","SOLUSD",1766479527823,0.72,124.47,124.43,11.69217353]
["bitfinex","SOLUSD",1766479528242,0.72,124.47,124.43,3.65554409]
["bitfinex","SOLUSD",1766479528451,0.72,124.47,124.43,11.69218515]
["bitfinex","SOLUSD",1766479528653,0.72,124.48,124.45,3.65554409]
["bitfinex","SOLUSD",1766479529224,5.4,124.47,124.45,3.65554409]
["bitfinex","SOLUSD",1766479529446,5.4,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766479529836,5.4,124.47,124.45,2.97554409]
["bitfinex","SOLUSD",1766479530033,5.4,124.47,124.45,3.65554409]
["bitfinex","SOLUSD",1766479534251,5.4,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766479534948,5.4,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766479535155,6.12,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766479536246,6.12,124.47,124.44,3.63554409]
["bitfinex","SOLUSD",1766479536549,6.12,124.47,124.44,2.97554409]
["bitfinex","SOLUSD",1766479536753,6.12,124.47,124.45,0.65]
["bitfinex","SOLUSD",1766479538129,6.12,124.47,124.44,3.62554409]
["bitfinex","SOLUSD",1766479538957,6.12,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766479539137,0.71,124.46,124.44,0.65]
["bitfinex","SOLUSD",1766479543364,0.71,124.46,124.43,2.97554409]
["bitfinex","SOLUSD",1766479543541,0.71,124.45,124.42,0.85]
["bitfinex","SOLUSD",1766479543736,0.71,124.45,124.42,3.82554409]
["bitfinex","SOLUSD",1766479544257,6.11,124.45,124.42,3.82554409]
["bitfinex","SOLUSD",1766479545458,5.4,124.45,124.42,0.85]
["bitfinex","SOLUSD",1766479545663,6.11,124.45,124.42,0.85]
["bitfinex","SOLUSD",1766479546042,6.11,124.45,124.42,3.17554409]
["bitfinex","SOLUSD",1766479546250,6.11,124.45,124.43,0.65]
["bitfinex","SOLUSD",1766479547065,6.11,124.45,124.42,0.85]
["bitfinex","SOLUSD",1766479547558,6.11,124.45,124.42,3.82554409]
["bitfinex","SOLUSD",1766479549866,6.11,124.45,124.42,0.85]
["bitfinex","SOLUSD",1766479550065,0.71,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766479552036,0.71,124.44,124.42,3.17554409]
["bitfinex","SOLUSD",1766479553153,0.71,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766479554371,6.11,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766479555971,6.11,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766479555972,0.71,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766479557471,13.43637464,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766479557472,5.4,124.44,124.42,0.65]
["bitfinex","SOLUSD",1766479557776,0.71,124.44,124.42,0.65]
["bitfinex","SOLUSD",1766479558570,0.71,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766479558885,0.71,124.44,124.41,2.75690278]
["bitfinex","SOLUSD",1766479559386,5.4,124.43,124.41,2.75690278]
["bitfinex","SOLUSD",1766479559958,5.4,124.43,124.41,10.79476929]
["bitfinex","SOLUSD",1766479561978,6.11,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766479562165,0.71,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766479562585,0.71,124.43,124.41,0.85]
["bitfinex","SOLUSD",1766479564391,0.71,124.42,124.39,0.2]
["bitfinex","SOLUSD",1766479564561,0.71,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766479565289,0.71,124.41,124.39,0.85]
["bitfinex","SOLUSD",1766479567260,0.71,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766479567465,0.71,124.41,124.39,0.92]
["bitfinex","SOLUSD",1766479568785,0.71,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766479569962,5.4,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766479570163,0.71,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766479570482,0.68,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766479570784,0.68,124.4,124.37,0.92]
["bitfinex","SOLUSD",1766479572383,0.68,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766479573489,0.68,124.4,124.36,20.74807211]
["bitfinex","SOLUSD",1766479573790,0.68,124.4,124.37,1.90690278]
["bitfinex","SOLUSD",1766479574174,0.68,124.4,124.36,20.74807211]
["bitfinex","SOLUSD",1766479574487,0.68,124.4,124.37,1.90690278]
["bitfinex","SOLUSD",1766479574889,0.68,124.41,124.37,1.90690278]
["bitfinex","SOLUSD",1766479575091,0.68,124.41,124.38,1.90690278]
["bitfinex","SOLUSD",1766479575396,0.5,124.4,124.38,1.90690278]
["bitfinex","SOLUSD",1766479575566,0.5,124.4,124.38,2.62690278]
["bitfinex","SOLUSD",1766479575965,0.5,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766479576172,0.5,124.4,124.38,2.62690278]
["bitfinex","SOLUSD",1766479577295,0.5,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766479577501,0.5,124.4,124.38,2.62690278]
["bitfinex","SOLUSD",1766479578197,0.5,124.4,124.36,20.74807211]
["bitfinex","SOLUSD",1766479578487,1.18,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766479579400,0.68,124.39,124.36,13.42690278]
["bitfinex","SOLUSD",1766479579705,1.18,124.4,124.37,2.62690278]
["bitfinex","SOLUSD",1766479580775,0.68,124.39,124.36,12.70690278]
["bitfinex","SOLUSD",1766479580969,0.68,124.39,124.36,15.33380556]
["bitfinex","SOLUSD",1766479581198,0.68,124.39,124.37,0.72]
["bitfinex","SOLUSD",1766479581596,8.53861259,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766479581803,0.5,124.4,124.39,2.62690278]
["bitfinex","SOLUSD",1766479581978,0.68,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766479582179,0.68,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766479582387,0.68,124.41,124.37,2.62690278]
["bitfinex","SOLUSD",1766479582599,0.68,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766479585188,6.08,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766479586708,0.68,124.39,124.37,0.72]
["bitfinex","SOLUSD",1766479587415,0.68,124.39,124.36,23.37462376]
["bitfinex","SOLUSD",1766479588809,0.68,124.39,124.36,22.65462376]
["bitfinex","SOLUSD",1766479589000,0.68,124.39,124.37,0.72]
["bitfinex","SOLUSD",1766479590010,0.68,124.39,124.36,23.37462376]
["bitfinex","SOLUSD",1766479590208,0.68,124.39,124.36,15.33380556]
["bitfinex","SOLUSD",1766479590510,0.68,124.39,124.35,2.62690278]
["bitfinex","SOLUSD",1766479590714,0.68,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766479591119,0.68,124.39,124.35,2.62690278]
["bitfinex","SOLUSD",1766479591416,0.68,124.38,124.35,2.62690278]
["bitfinex","SOLUSD",1766479593114,0.68,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766479594292,0.68,124.38,124.35,1.90690278]
["bitfinex","SOLUSD",1766479594693,0.7,124.37,124.34,15.35]
["bitfinex","SOLUSD",1766479594911,0.7,124.38,124.35,2.57690278]
["bitfinex","SOLUSD",1766479595115,0.7,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766479595510,0.7,124.38,124.35,2.57690278]
["bitfinex","SOLUSD",1766479595714,0.7,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766479596022,0.7,124.38,124.35,2.57690278]
["bitfinex","SOLUSD",1766479596402,0.7,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766479596712,0.7,124.38,124.35,2.57690278]
["bitfinex","SOLUSD",1766479598323,0.68,124.37,124.33,2.57690278]
["bitfinex","SOLUSD",1766479598817,0.68,124.36,124.33,2.57690278]
["bitfinex","SOLUSD",1766479599024,1.90690278,124.36,124.3,0.67]
["bitfinex","SOLUSD",1766479599221,0.68,124.35,124.3,2.57690278]
["bitfinex","SOLUSD",1766479599524,0.68,124.35,124.32,1.90690278]
["bitfinex","SOLUSD",1766479600314,0.68,124.35,124.32,2.57690278]
["bitfinex","SOLUSD",1766479600514,0.68,124.35,124.31,2.57690278]
["bitfinex","SOLUSD",1766479600695,5.4,124.34,124.31,2.57690278]
["bitfinex","SOLUSD",1766479601033,6.08,124.34,124.32,1.90690278]
["bitfinex","SOLUSD",1766479602104,6.08,124.34,124.31,8.71433872]
["bitfinex","SOLUSD",1766479602435,6.08,124.34,124.31,10.6212415]
["bitfinex","SOLUSD",1766479602611,6.08,124.34,124.31,2.57690278]
["bitfinex","SOLUSD",1766479606835,6.08,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766479607130,6.08,124.34,124.31,2.57690278]
["bitfinex","SOLUSD",1766479608117,0.68,124.33,124.31,2.57690278]
["bitfinex","SOLUSD",1766479608520,0.68,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766479608726,1.90690278,124.33,124.29,0.2]
["bitfinex","SOLUSD",1766479608921,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766479615437,6.08,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766479615626,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766479618824,0.68,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766479618825,0.68,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766479620434,6.08,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766479620634,0.68,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766479621845,8.72592231,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766479622015,0.68,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766479622921,0.68,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766479623355,0.68,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766479623832,0.68,124.27,124.24,3.18603274]
["bitfinex","SOLUSD",1766479624722,0.68,124.27,124.25,2.98603274]
["bitfinex","SOLUSD",1766479624925,8.04569957,124.29,124.26,2.98603274]
["bitfinex","SOLUSD",1766479625124,0.68,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766479625460,0.68,124.29,124.27,2.98603274]
["bitfinex","SOLUSD",1766479626248,0.68,124.29,124.26,2.98603274]
["bitfinex","SOLUSD",1766479626747,0.68,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766479626926,8.72573017,124.29,124.26,2.98603274]
["bitfinex","SOLUSD",1766479627262,0.7,124.28,124.26,2.98603274]
["bitfinex","SOLUSD",1766479629050,0.7,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766479629240,8.74660935,124.28,124.25,3.66603274]
["bitfinex","SOLUSD",1766479629444,0.7,124.28,124.25,3.66603274]
["bitfinex","SOLUSD",1766479629834,8.74635963,124.28,124.25,3.66603274]
["bitfinex","SOLUSD",1766479630033,0.7,124.28,124.25,3.66603274]
["bitfinex","SOLUSD",1766479630235,0.7,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766479630553,6.1,124.27,124.25,2.98603274]
["bitfinex","SOLUSD",1766479630932,6.1,124.27,124.25,3.66603274]
["bitfinex","SOLUSD",1766479631953,0.7,124.27,124.25,3.66603274]
["bitfinex","SOLUSD",1766479632149,8.04594145,124.29,124.26,2.17624421]
["bitfinex","SOLUSD",1766479632338,8.04594145,124.29,124.26,2.85624421]
["bitfinex","SOLUSD",1766479632742,8.04594145,124.29,124.26,2.17624421]
["bitfinex","SOLUSD",1766479632948,22.74532179,124.3,124.26,2.85624421]
["bitfinex","SOLUSD",1766479633539,20.10662276,124.34,124.29,3.66603274]
["bitfinex","SOLUSD",1766479633745,42.84908697,124.34,124.31,2.98603274]
["bitfinex","SOLUSD",1766479634049,53.28675993,124.34,124.3,2.98603274]
["bitfinex","SOLUSD",1766479634346,0.7,124.33,124.3,2.98603274]
["bitfinex","SOLUSD",1766479635362,0.7,124.32,124.3,2.98603274]
["bitfinex","SOLUSD",1766479635533,6.1,124.32,124.3,2.98603274]
["bitfinex","SOLUSD",1766479635933,6.1,124.32,124.29,3.66603274]
["bitfinex","SOLUSD",1766479637856,14.14410636,124.32,124.29,3.66603274]
["bitfinex","SOLUSD",1766479638759,14.14410636,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766479638969,14.14410636,124.32,124.29,3.66603274]
["bitfinex","SOLUSD",1766479641463,14.14410636,124.32,124.3,2.98603274]
["bitfinex","SOLUSD",1766479642539,6.1,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766479642740,6.1,124.32,124.3,2.98603274]
["bitfinex","SOLUSD",1766479647341,6.1,124.32,124.3,2.48603274]
["bitfinex","SOLUSD",1766479650963,5.4,124.32,124.3,2.48603274]
["bitfinex","SOLUSD",1766479651167,0.7,124.31,124.3,2.48603274]
["bitfinex","SOLUSD",1766479651567,5.4,124.32,124.3,3.16603274]
["bitfinex","SOLUSD",1766479651760,8.74346243,124.33,124.3,3.16603274]
["bitfinex","SOLUSD",1766479651968,0.7,124.32,124.3,3.16603274]
["bitfinex","SOLUSD",1766479652280,0.7,124.32,124.3,2.48603274]
["bitfinex","SOLUSD",1766479652446,0.7,124.33,124.31,2.98603274]
["bitfinex","SOLUSD",1766479652845,0.7,124.33,124.3,3.64603274]
["bitfinex","SOLUSD",1766479653165,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766479653473,5.4,124.32,124.3,3.64603274]
["bitfinex","SOLUSD",1766479654670,33.88042984,124.34,124.32,2.98603274]
["bitfinex","SOLUSD",1766479655247,33.18042984,124.34,124.31,3.64603274]
["bitfinex","SOLUSD",1766479655453,0.7,124.33,124.31,3.64603274]
["bitfinex","SOLUSD",1766479656157,33.90042984,124.34,124.31,3.64603274]
["bitfinex","SOLUSD",1766479657377,25.85767296,124.34,124.31,3.64603274]
["bitfinex","SOLUSD",1766479657575,0.72,124.34,124.32,2.98603274]
["bitfinex","SOLUSD",1766479657762,0.72,124.35,124.33,2.98603274]
["bitfinex","SOLUSD",1766479659074,0.72,124.35,124.32,3.65603274]
["bitfinex","SOLUSD",1766479659978,0.72,124.35,124.33,2.98603274]
["bitfinex","SOLUSD",1766479661369,0.72,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766479661370,0.72,124.36,124.34,2.98603274]
["bitfinex","SOLUSD",1766479661677,0.72,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766479661886,0.72,124.36,124.33,3.65603274]
["bitfinex","SOLUSD",1766479663578,8.76126344,124.36,124.33,3.65603274]
["bitfinex","SOLUSD",1766479663977,8.76126344,124.36,124.34,2.98603274]
["bitfinex","SOLUSD",1766479664884,8.76126344,124.36,124.33,3.65603274]
["bitfinex","SOLUSD",1766479666088,8.76126344,124.36,124.34,2.98603274]
["bitfinex","SOLUSD",1766479666089,0.72,124.36,124.34,2.98603274]
["bitfinex","SOLUSD",1766479666785,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766479666982,0.72,124.36,124.34,2.98603274]
["bitfinex","SOLUSD",1766479667483,22.74076063,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766479667676,14.7,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766479667870,15.42,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766479668187,15.42,124.37,124.34,3.65603274]
["bitfinex","SOLUSD",1766479669362,15.42,124.37,124.35,2.98603274]
["bitfinex","SOLUSD",1766479669585,14.7,124.37,124.35,3.65603274]
["bitfinex","SOLUSD",1766479670883,14.7,124.37,124.35,2.98603274]
["bitfinex","SOLUSD",1766479671075,15.42,124.37,124.35,2.98603274]
["bitfinex","SOLUSD",1766479677088,15.42,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766479677319,15.42,124.37,124.35,2.98603274]
["bitfinex","SOLUSD",1766479677475,15.42,124.37,124.35,3.65603274]
["bitfinex","SOLUSD",1766479677791,14.7,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766479678010,14.7,124.37,124.35,2.57891032]
["bitfinex","SOLUSD",1766479678175,15.42,124.37,124.35,2.57891032]
["bitfinex","SOLUSD",1766479680290,10.42,124.37,124.35,2.57891032]
["bitfinex","SOLUSD",1766479680476,10.42,124.37,124.35,1.90891032]
["bitfinex","SOLUSD",1766479681176,0.72,124.37,124.35,1.90891032]
["bitfinex","SOLUSD",1766479681697,0.72,124.37,124.35,2.57891032]
["bitfinex","SOLUSD",1766479682082,0.72,124.37,124.35,1.90891032]
["bitfinex","SOLUSD",1766479682601,0.72,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766479683901,0.72,124.34,124.3,2.57891032]
["bitfinex","SOLUSD",1766479684080,0.72,124.33,124.3,2.57891032]
["bitfinex","SOLUSD",1766479684988,0.72,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766479685180,0.72,124.33,124.3,1.90891032]
["bitfinex","SOLUSD",1766479685379,8.04274137,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766479686299,0.67,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766479688501,8.71313602,124.33,124.31,2.57891032]
["bitfinex","SOLUSD",1766479688795,10.43767296,124.36,124.32,1.90891032]
["bitfinex","SOLUSD",1766479688987,0.67,124.37,124.34,1.90891032]
["bitfinex","SOLUSD",1766479689569,0.67,124.37,124.31,8.04422663]
["bitfinex","SOLUSD",1766479689774,0.67,124.36,124.32,1.90891032]
["bitfinex","SOLUSD",1766479690299,0.67,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766479690693,8.71155991,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766479692903,6.07,124.35,124.32,2.60891032]
["bitfinex","SOLUSD",1766479694205,14.11207059,124.35,124.32,2.60891032]
["bitfinex","SOLUSD",1766479694502,14.11207059,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766479694802,14.11207059,124.35,124.32,2.60891032]
["bitfinex","SOLUSD",1766479695500,13.44207059,124.35,124.32,1.90891032]
["bitfinex","SOLUSD",1766479695691,5.4,124.35,124.33,2.60891032]
["bitfinex","SOLUSD",1766479697001,5.4,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766479699292,14.11210731,124.35,124.3,0.7]
["bitfinex","SOLUSD",1766479699607,14.11210731,124.35,124.32,2.60891032]
["bitfinex","SOLUSD",1766479700208,0.67,124.34,124.29,0.7]
["bitfinex","SOLUSD",1766479700410,0.67,124.33,124.29,2.60891032]
["bitfinex","SOLUSD",1766479700594,48.24665093,124.35,124.3,1.90891032]
["bitfinex","SOLUSD",1766479700915,0.67,124.34,124.31,2.60891032]
["bitfinex","SOLUSD",1766479701205,8.7130031,124.34,124.31,2.60891032]
["bitfinex","SOLUSD",1766479701406,28.812138,124.35,124.31,2.60891032]
["bitfinex","SOLUSD",1766479701599,28.812138,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766479704189,28.142138,124.35,124.29,8.04569957]
["bitfinex","SOLUSD",1766479704406,0.67,124.34,124.31,1.90891032]
["bitfinex","SOLUSD",1766479704716,0.67,124.34,124.31,2.60891032]
["bitfinex","SOLUSD",1766479706008,8.71246813,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766479706389,0.67,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766479706593,0.67,124.34,124.32,2.60891032]
["bitfinex","SOLUSD",1766479707118,0.67,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766479707894,0.67,124.34,124.31,2.60891032]
["bitfinex","SOLUSD",1766479709015,0.67,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766479709216,0.67,124.33,124.3,2.60891032]
["bitfinex","SOLUSD",1766479710119,0.67,124.33,124.29,2.60891032]
["bitfinex","SOLUSD",1766479710491,15.37,124.33,124.29,2.60891032]
["bitfinex","SOLUSD",1766479710695,0.67,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766479710913,0.67,124.32,124.28,2.60891032]
["bitfinex","SOLUSD",1766479711094,8.71440511,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766479712028,23.41440511,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766479712410,0.67,124.3,124.27,2.60891032]
["bitfinex","SOLUSD",1766479712731,0.67,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766479712940,0.67,124.3,124.26,1.90891032]
["bitfinex","SOLUSD",1766479713146,8.71569957,124.29,124.26,2.60891032]
["bitfinex","SOLUSD",1766479713435,23.41569957,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766479714902,23.41569957,124.29,124.25,1.90891032]
["bitfinex","SOLUSD",1766479714903,0.67,124.28,124.25,2.60891032]
["bitfinex","SOLUSD",1766479715106,8.71650853,124.28,124.25,2.60891032]
["bitfinex","SOLUSD",1766479715434,8.71650853,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766479715607,8.71650853,124.28,124.25,2.60891032]
["bitfinex","SOLUSD",1766479716427,8.04650853,124.28,124.25,1.90891032]
["bitfinex","SOLUSD",1766479716725,8.73650853,124.28,124.25,2.56891032]
["bitfinex","SOLUSD",1766479717025,0.69,124.27,124.24,0.2]
["bitfinex","SOLUSD",1766479717230,15.39,124.27,124.24,2.76891032]
["bitfinex","SOLUSD",1766479718517,15.39,124.27,124.24,0.86]
["bitfinex","SOLUSD",1766479718726,15.39,124.27,124.24,2.76891032]
["bitfinex","SOLUSD",1766479719020,8.04764204,124.26,124.24,0.86]
["bitfinex","SOLUSD",1766479719209,0.71,124.25,124.22,2.66891032]
["bitfinex","SOLUSD",1766479719531,8.75764204,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766479721129,8.75764204,124.26,124.23,2.56891032]
["bitfinex","SOLUSD",1766479721824,8.75764204,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766479723137,0.71,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766479723346,15.41,124.25,124.22,0.76]
["bitfinex","SOLUSD",1766479724323,15.41,124.25,124.22,2.66891032]
["bitfinex","SOLUSD",1766479725243,23.45871551,124.25,124.22,0.76]
["bitfinex","SOLUSD",1766479725542,23.45871551,124.25,124.22,2.66891032]
["bitfinex","SOLUSD",1766479727244,0.71,124.24,124.22,0.76]
["bitfinex","SOLUSD",1766479727943,0.71,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766479728140,23.45871551,124.25,124.22,0.76]
["bitfinex","SOLUSD",1766479729641,23.45871551,124.25,124.22,2.66891032]
["bitfinex","SOLUSD",1766479730340,23.45871551,124.25,124.22,0.76]
["bitfinex","SOLUSD",1766479733026,8.75937789,124.24,124.22,0.76]
["bitfinex","SOLUSD",1766479733220,8.75937789,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766479734447,0.71,124.23,124.2,1.90891032]
["bitfinex","SOLUSD",1766479735036,8.04937789,124.24,124.18,21.89219286]
["bitfinex","SOLUSD",1766479735234,8.75937789,124.24,124.2,1.90891032]
["bitfinex","SOLUSD",1766479735946,8.75937789,124.24,124.18,21.89219286]
["bitfinex","SOLUSD",1766479736148,8.75937789,124.24,124.2,1.90891032]
["bitfinex","SOLUSD",1766479736355,8.75937789,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766479738446,8.75937789,124.24,124.18,6.70221922]
["bitfinex","SOLUSD",1766479738753,0.71,124.23,124.2,2.98966064]
["bitfinex","SOLUSD",1766479740550,8.75968436,124.23,124.2,3.64966064]
["bitfinex","SOLUSD",1766479741249,8.75968436,124.23,124.2,2.98966064]
["bitfinex","SOLUSD",1766479741461,8.75968436,124.23,124.2,3.14966064]
["bitfinex","SOLUSD",1766479741630,0.71,124.22,124.19,3.64966064]
["bitfinex","SOLUSD",1766479742021,1.21,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766479743048,9.26043917,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766479743260,8.55043917,124.22,124.2,3.64966064]
["bitfinex","SOLUSD",1766479743857,0.5,124.22,124.2,3.64966064]
["bitfinex","SOLUSD",1766479744754,8.55024871,124.22,124.2,3.64966064]
["bitfinex","SOLUSD",1766479745423,9.26024871,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766479752131,1.21,124.22,124.2,3.64966064]
["bitfinex","SOLUSD",1766479752336,0.5,124.22,124.21,0.71]
["bitfinex","SOLUSD",1766479752551,0.5,124.22,124.2,3.69966064]
["bitfinex","SOLUSD",1766479753764,0.5,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766479754058,0.5,124.22,124.2,3.69966064]
["bitfinex","SOLUSD",1766479754229,0.5,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766479754433,0.5,124.22,124.2,3.69966064]
["bitfinex","SOLUSD",1766479756329,0.5,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766479756535,0.5,124.22,124.2,3.69966064]
["bitfinex","SOLUSD",1766479756742,0.66,124.21,124.19,3.69966064]
["bitfinex","SOLUSD",1766479757238,9.21026136,124.22,124.19,3.69966064]
["bitfinex","SOLUSD",1766479757538,9.21026136,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766479758169,0.66,124.21,124.17,3.79966064]
["bitfinex","SOLUSD",1766479758338,8.71152979,124.2,124.17,3.79966064]
["bitfinex","SOLUSD",1766479759462,8.71152979,124.2,124.17,0.81]
["bitfinex","SOLUSD",1766479759650,0.66,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766479761534,8.71260618,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766479763773,8.71260618,124.19,124.16,0.1]
["bitfinex","SOLUSD",1766479763774,0.66,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766479764747,8.05260618,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766479765653,8.71260618,124.19,124.16,3.79966064]
["bitfinex","SOLUSD",1766479767043,8.05152979,124.2,124.17,2.98966064]
["bitfinex","SOLUSD",1766479767243,8.05152979,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766479767744,8.71152979,124.2,124.17,2.98966064]
["bitfinex","SOLUSD",1766479767967,8.71152979,124.2,124.17,3.69966064]
["bitfinex","SOLUSD",1766479768268,8.71152979,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766479768569,8.71152979,124.2,124.17,3.69966064]
["bitfinex","SOLUSD",1766479770068,0.66,124.19,124.16,3.08966064]
["bitfinex","SOLUSD",1766479770454,6.06,124.19,124.16,3.79966064]
["bitfinex","SOLUSD",1766479770766,6.06,124.19,124.16,0.81]
["bitfinex","SOLUSD",1766479770970,6.06,124.19,124.16,3.79966064]
["bitfinex","SOLUSD",1766479772271,0.7,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766479774848,0.7,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766479775678,0.2,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766479778385,8.25347507,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766479778766,0.2,124.17,124.16,0.1]
["bitfinex","SOLUSD",1766479784980,0.2,124.17,124.12,8.1567193]
["bitfinex","SOLUSD",1766479784981,8.25347507,124.17,124.14,3.68966064]
["bitfinex","SOLUSD",1766479785273,8.25347507,124.17,124.16,2.98966064]
["bitfinex","SOLUSD",1766479785478,0.2,124.17,124.16,2.98966064]
["bitfinex","SOLUSD",1766479785668,23.44267072,124.19,124.16,3.68966064]
["bitfinex","SOLUSD",1766479785869,23.44267072,124.19,124.17,2.98966064]
["bitfinex","SOLUSD",1766479786272,0.5,124.18,124.17,2.98966064]
["bitfinex","SOLUSD",1766479787279,23.44267072,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766479787473,23.44267072,124.19,124.17,2.98966064]
["bitfinex","SOLUSD",1766479789479,22.75267072,124.19,124.17,2.98966064]
["bitfinex","SOLUSD",1766479789684,23.44267072,124.19,124.17,2.98966064]
["bitfinex","SOLUSD",1766479789982,23.44267072,124.19,124.16,3.68966064]
["bitfinex","SOLUSD",1766479790888,22.75267072,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766479791072,0.69,124.18,124.16,3.68966064]
["bitfinex","SOLUSD",1766479791380,0.69,124.18,124.12,20.24101218]
["bitfinex","SOLUSD",1766479791381,0.69,124.17,124.15,2.98966064]
["bitfinex","SOLUSD",1766479791580,0.69,124.17,124.15,3.68966064]
["bitfinex","SOLUSD",1766479792784,8.74348128,124.17,124.15,3.68966064]
["bitfinex","SOLUSD",1766479793368,8.05348128,124.17,124.15,3.68966064]
["bitfinex","SOLUSD",1766479793686,19.54314706,124.18,124.15,3.68966064]
["bitfinex","SOLUSD",1766479793980,10.8,124.18,124.17,2.98966064]
["bitfinex","SOLUSD",1766479794190,8.05275976,124.19,124.17,3.68966064]
["bitfinex","SOLUSD",1766479794485,8.74275976,124.19,124.17,3.68966064]
["bitfinex","SOLUSD",1766479797286,8.74275976,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766479797468,8.74275976,124.19,124.17,2.98966064]
["bitfinex","SOLUSD",1766479797668,0.69,124.19,124.17,3.68966064]
["bitfinex","SOLUSD",1766479797982,0.69,124.19,124.17,1.914504]
["bitfinex","SOLUSD",1766479798486,0.69,124.19,124.17,2.614504]
["bitfinex","SOLUSD",1766479798702,8.74220029,124.19,124.17,2.614504]
["bitfinex","SOLUSD",1766479800082,0.69,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766479800281,0.69,124.19,124.16,2.614504]
["bitfinex","SOLUSD",1766479802368,8.05282654,124.18,124.16,2.614504]
["bitfinex","SOLUSD",1766479803701,8.05282654,124.18,124.17,1.914504]
["bitfinex","SOLUSD",1766479810507,8.05282654,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766479810700,8.05282654,124.18,124.17,1.914504]
["bitfinex","SOLUSD",1766479812420,0.69,124.19,124.17,1.914504]
["bitfinex","SOLUSD",1766479812602,14.72,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766479812603,0.69,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766479812806,0.69,124.21,124.19,2.584504]
["bitfinex","SOLUSD",1766479812807,8.74095102,124.21,124.19,2.584504]
["bitfinex","SOLUSD",1766479814417,0.69,124.2,124.18,1.914504]
["bitfinex","SOLUSD",1766479815209,8.74154212,124.2,124.18,2.584504]
["bitfinex","SOLUSD",1766479815983,8.74154212,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766479816293,8.74154212,124.2,124.18,2.584504]
["bitfinex","SOLUSD",1766479817509,8.74154212,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766479817807,8.74154212,124.2,124.18,2.584504]
["bitfinex","SOLUSD",1766479822613,8.74154212,124.2,124.15,8.05444504]
["bitfinex","SOLUSD",1766479822807,8.74154212,124.2,124.18,1.914504]
["bitfinex","SOLUSD",1766479823000,8.74023345,124.22,124.19,2.584504]
["bitfinex","SOLUSD",1766479823514,0.69,124.21,124.19,1.914504]
["bitfinex","SOLUSD",1766479824216,8.74139858,124.21,124.19,1.914504]
["bitfinex","SOLUSD",1766479825013,8.74139858,124.21,124.18,2.584504]
["bitfinex","SOLUSD",1766479826196,8.74139858,124.21,124.19,1.914504]
["bitfinex","SOLUSD",1766479826605,8.05139858,124.21,124.2,0.67]
["bitfinex","SOLUSD",1766479826798,8.74046223,124.22,124.2,2.584504]
["bitfinex","SOLUSD",1766479827003,33.89743899,124.23,124.21,2.584504]
["bitfinex","SOLUSD",1766479827205,33.89743899,124.23,124.21,1.914504]
["bitfinex","SOLUSD",1766479834309,28.89743899,124.23,124.21,1.914504]
["bitfinex","SOLUSD",1766479834506,28.89743899,124.23,124.21,2.594504]
["bitfinex","SOLUSD",1766479834698,18.45976603,124.23,124.21,2.594504]
["bitfinex","SOLUSD",1766479835718,8.73976603,124.23,124.21,2.594504]
["bitfinex","SOLUSD",1766479836098,8.73976603,124.23,124.22,1.914504]
["bitfinex","SOLUSD",1766479836299,8.73976603,124.23,124.21,1.914504]
["bitfinex","SOLUSD",1766479836616,8.73976603,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766479836822,8.73976603,124.23,124.21,1.914504]
["bitfinex","SOLUSD",1766479837920,18.48674568,124.24,124.22,2.574504]
["bitfinex","SOLUSD",1766479838223,0.7,124.24,124.22,2.574504]
["bitfinex","SOLUSD",1766479838609,0.7,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766479838819,0.7,124.24,124.22,2.574504]
["bitfinex","SOLUSD",1766479840520,22.74842673,124.25,124.22,2.574504]
["bitfinex","SOLUSD",1766479840728,23.44842673,124.25,124.22,2.574504]
["bitfinex","SOLUSD",1766479842032,8.74842673,124.25,124.22,2.574504]
["bitfinex","SOLUSD",1766479842623,8.04842673,124.25,124.22,2.574504]
["bitfinex","SOLUSD",1766479842828,0.7,124.24,124.22,2.574504]
["bitfinex","SOLUSD",1766479843731,0.7,124.24,124.23,1.914504]
["bitfinex","SOLUSD",1766479844630,0.7,124.24,124.22,2.574504]
["bitfinex","SOLUSD",1766479847436,0.7,124.24,124.22,1.914504]
["bitfinex","SOLUSD",1766479848240,0.7,124.24,124.22,2.574504]
["bitfinex","SOLUSD",1766479854548,0.7,124.24,124.18,34.83137284]
["bitfinex","SOLUSD",1766479854549,8.74934046,124.24,124.19,8.05164554]
["bitfinex","SOLUSD",1766479854754,8.74934046,124.24,124.21,2.574504]
["bitfinex","SOLUSD",1766479856642,8.74934046,124.24,124.22,1.914504]
["bitfinex","SOLUSD",1766479858452,8.74934046,124.24,124.19,8.05164554]
["bitfinex","SOLUSD",1766479858753,8.74934046,124.24,124.22,1.914504]
["bitfinex","SOLUSD",1766479859970,8.74934046,124.24,124.22,2.98930069]
["bitfinex","SOLUSD",1766479860456,8.74934046,124.24,124.22,3.64930069]
["bitfinex","SOLUSD",1766479861834,8.74934046,124.24,124.22,2.98930069]
["bitfinex","SOLUSD",1766479865057,8.74934046,124.24,124.21,3.64930069]
["bitfinex","SOLUSD",1766479866762,0.7,124.24,124.21,3.64930069]
["bitfinex","SOLUSD",1766479867053,8.74895476,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766479867855,8.04895476,124.24,124.19,8.05178947]
["bitfinex","SOLUSD",1766479868061,0.7,124.23,124.21,2.98930069]
["bitfinex","SOLUSD",1766479868751,0.7,124.23,124.21,3.70930069]
["bitfinex","SOLUSD",1766479869156,0.7,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766479869366,0.7,124.23,124.21,3.70930069]
["bitfinex","SOLUSD",1766479872563,10.43767296,124.22,124.1,0.1]
["bitfinex","SOLUSD",1766479872735,0.7,124.14,124.06,3.58300139]
["bitfinex","SOLUSD",1766479873060,0.7,124.14,124.09,4.17242089]
["bitfinex","SOLUSD",1766479873061,0.7,124.1,124.09,4.17242089]
["bitfinex","SOLUSD",1766479873369,0.7,124.15,124.09,2.98930069]
["bitfinex","SOLUSD",1766479873563,0.7,124.16,124.12,2.98930069]
["bitfinex","SOLUSD",1766479873755,0.7,124.16,124.13,14.7]
["bitfinex","SOLUSD",1766479874436,11.13767296,124.18,124.13,17.68930069]
["bitfinex","SOLUSD",1766479874642,19.19067151,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766479875063,22.1799722,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766479878065,19.19067151,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766479878246,22.1799722,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766479878449,19.19067151,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766479878763,3.68930069,124.15,124.13,14.7]
["bitfinex","SOLUSD",1766479878956,3.68930069,124.14,124.13,14.7]
["bitfinex","SOLUSD",1766479879861,0.7,124.14,124.13,14.7]
["bitfinex","SOLUSD",1766479880555,0.7,124.14,124.13,14.72]
["bitfinex","SOLUSD",1766479882751,19.19297662,124.15,124.13,14.72]
["bitfinex","SOLUSD",1766479883269,19.19297662,124.15,124.11,3.70930069]
["bitfinex","SOLUSD",1766479883270,0.7,124.14,124.11,3.70930069]
["bitfinex","SOLUSD",1766479883477,0.7,124.14,124.12,14.72]
["bitfinex","SOLUSD",1766479884369,18.49297662,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766479884553,8.75438086,124.16,124.13,3.70930069]
["bitfinex","SOLUSD",1766479884746,11.13767296,124.18,124.15,3.70930069]
["bitfinex","SOLUSD",1766479884951,11.13767296,124.18,124.16,14.72]
["bitfinex","SOLUSD",1766479885679,19.19074307,124.18,124.16,14.72]
["bitfinex","SOLUSD",1766479886568,22.18004376,124.18,124.16,14.72]
["bitfinex","SOLUSD",1766479887493,22.18004376,124.18,124.15,14.72]
["bitfinex","SOLUSD",1766479887674,0.7,124.17,124.15,14.72]
["bitfinex","SOLUSD",1766479887864,0.7,124.17,124.14,15.44]
["bitfinex","SOLUSD",1766479889260,8.05412371,124.16,124.14,15.44]
["bitfinex","SOLUSD",1766479889777,8.75412371,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766479891976,8.75412371,124.16,124.13,3.70930069]
["bitfinex","SOLUSD",1766479892456,8.75412371,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766479896572,0.68,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766479896773,0.68,124.15,124.12,2.98930069]
["bitfinex","SOLUSD",1766479896968,8.05412371,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766479896969,8.73412371,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766479898791,8.73412371,124.16,124.13,3.64930069]
["bitfinex","SOLUSD",1766479900697,8.73412371,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766479900897,8.73412371,124.16,124.13,3.64930069]
["bitfinex","SOLUSD",1766479905099,8.73412371,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766479905279,8.73412371,124.16,124.13,3.64930069]
["bitfinex","SOLUSD",1766479905694,8.73412371,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766479912482,8.05347507,124.17,124.11,8.05724342]
["bitfinex","SOLUSD",1766479912799,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479912991,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479914203,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479914411,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479914586,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479914784,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479915611,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479915811,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479916318,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479916794,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479917413,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479917610,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479917801,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479918113,0.68,124.15,124.12,3.64930069]
["bitfinex","SOLUSD",1766479918317,0.68,124.14,124.11,2.98930069]
["bitfinex","SOLUSD",1766479918812,0.68,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766479919016,0.68,124.14,124.11,3.64930069]
["bitfinex","SOLUSD",1766479919905,8.73560317,124.14,124.11,2.57621314]
["bitfinex","SOLUSD",1766479920242,0.68,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766479920517,1.91621314,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766479920817,0.68,124.12,124.1,1.91621314]
["bitfinex","SOLUSD",1766479921000,14.72,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766479921312,8.73560317,124.14,124.12,1.91621314]
["bitfinex","SOLUSD",1766479921623,19.17256952,124.15,124.12,2.57621314]
["bitfinex","SOLUSD",1766479921826,23.45425678,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766479921997,23.45425678,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766479922200,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479922393,0.68,124.15,124.13,1.91621314]
["bitfinex","SOLUSD",1766479922625,0.68,124.15,124.11,8.05734626]
["bitfinex","SOLUSD",1766479922626,14.72,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766479922920,0.68,124.17,124.14,2.57621314]
["bitfinex","SOLUSD",1766479923712,0.68,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766479923912,0.68,124.17,124.14,2.57621314]
["bitfinex","SOLUSD",1766479925226,0.68,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766479925520,0.68,124.15,124.11,1.91621314]
["bitfinex","SOLUSD",1766479925724,0.68,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766479926717,0.68,124.15,124.11,2.62621314]
["bitfinex","SOLUSD",1766479926910,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766479927609,0.68,124.15,124.11,2.62621314]
["bitfinex","SOLUSD",1766479927925,0.68,124.15,124.11,9.97356193]
["bitfinex","SOLUSD",1766479928225,0.68,124.15,124.11,10.68356193]
["bitfinex","SOLUSD",1766479928703,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766479929105,0.66,124.15,124.11,2.62621314]
["bitfinex","SOLUSD",1766479929313,0.66,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766479929525,0.66,124.15,124.11,2.62621314]
["bitfinex","SOLUSD",1766479931025,0.66,124.15,124.12,2.62621314]
["bitfinex","SOLUSD",1766479931627,0.66,124.15,124.13,1.91621314]
["bitfinex","SOLUSD",1766479932144,14.72,124.18,124.13,1.91621314]
["bitfinex","SOLUSD",1766479932314,8.05347507,124.17,124.13,2.62621314]
["bitfinex","SOLUSD",1766479932535,0.66,124.16,124.13,2.62621314]
["bitfinex","SOLUSD",1766479936939,8.71415095,124.16,124.13,2.62621314]
["bitfinex","SOLUSD",1766479937239,8.71415095,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766479940168,0.66,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766479941562,8.71415095,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766479944071,0.66,124.16,124.13,2.62621314]
["bitfinex","SOLUSD",1766479944362,8.71416333,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766479946967,0.66,124.15,124.07,20.14950094]
["bitfinex","SOLUSD",1766479947165,0.66,124.14,124.1,1.91621314]
["bitfinex","SOLUSD",1766479947373,0.66,124.14,124.11,2.62621314]
["bitfinex","SOLUSD",1766479948758,14.72,124.15,124.12,1.91621314]
["bitfinex","SOLUSD",1766479949068,15.38,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766479949574,0.66,124.15,124.12,2.62621314]
["bitfinex","SOLUSD",1766479949870,8.05377939,124.17,124.11,8.05736574]
["bitfinex","SOLUSD",1766479950058,15.38,124.16,124.13,2.62621314]
["bitfinex","SOLUSD",1766479956679,23.43423481,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766479956885,23.43423481,124.16,124.13,2.62621314]
["bitfinex","SOLUSD",1766479958284,23.43423481,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766479958459,23.43423481,124.16,124.13,2.62621314]
["bitfinex","SOLUSD",1766479959189,23.43423481,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766479959499,14.72,124.16,124.14,1.91621314]
["bitfinex","SOLUSD",1766479959686,20.12949469,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766479959687,0.71,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766479959984,0.71,124.2,124.18,1.91621314]
["bitfinex","SOLUSD",1766479960284,0.71,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766479960285,0.71,124.2,124.17,2.61621314]
["bitfinex","SOLUSD",1766479960987,8.76156403,124.2,124.17,2.61621314]
["bitfinex","SOLUSD",1766479968893,0.71,124.18,124.14,1.91621314]
["bitfinex","SOLUSD",1766479969105,15.43,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766479970497,14.72,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766479970701,0.71,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766479971367,8.76295915,124.18,124.14,2.61621314]
["bitfinex","SOLUSD",1766479971579,8.76295915,124.18,124.15,2.61621314]
["bitfinex","SOLUSD",1766479973503,23.48245842,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766479976296,0.71,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766479976482,15.43,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766479976687,0.71,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766479978010,8.05412371,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766479978208,0.71,124.14,124.11,2.61621314]
["bitfinex","SOLUSD",1766479978716,15.43,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766479980202,23.4851594,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766479980910,23.4851594,124.15,124.1,8.05799265]
["bitfinex","SOLUSD",1766479980911,14.0,124.15,124.14,3.69391733]
["bitfinex","SOLUSD",1766479981090,0.71,124.17,124.14,3.69391733]
["bitfinex","SOLUSD",1766479982310,8.76312315,124.18,124.15,3.69391733]
["bitfinex","SOLUSD",1766479982523,15.43,124.19,124.16,3.69391733]
["bitfinex","SOLUSD",1766479982891,0.71,124.19,124.16,3.69391733]
["bitfinex","SOLUSD",1766479983497,0.71,124.18,124.15,2.99391733]
["bitfinex","SOLUSD",1766479983701,0.71,124.18,124.14,3.69391733]
["bitfinex","SOLUSD",1766479984095,0.71,124.18,124.14,2.99391733]
["bitfinex","SOLUSD",1766479984295,0.71,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766479985026,8.05240697,124.19,124.15,3.69391733]
["bitfinex","SOLUSD",1766479985199,8.76240697,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766479985400,8.76240697,124.19,124.15,3.69391733]
["bitfinex","SOLUSD",1766479986608,8.76240697,124.19,124.16,3.69391733]
["bitfinex","SOLUSD",1766479987127,0.71,124.19,124.16,3.69391733]
["bitfinex","SOLUSD",1766479987317,8.05180741,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766479987318,8.76180741,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766479990421,8.76180741,124.2,124.17,3.69391733]
["bitfinex","SOLUSD",1766479991209,8.76180741,124.2,124.18,2.99391733]
["bitfinex","SOLUSD",1766479991521,19.19828928,124.22,124.19,3.69391733]
["bitfinex","SOLUSD",1766479992725,19.19828928,124.22,124.2,2.99391733]
["bitfinex","SOLUSD",1766479993826,8.76061632,124.22,124.2,2.99391733]
["bitfinex","SOLUSD",1766479995734,19.19756342,124.23,124.2,3.69391733]
["bitfinex","SOLUSD",1766479996724,19.19756342,124.23,124.21,2.99391733]
["bitfinex","SOLUSD",1766480001737,19.19756342,124.23,124.2,3.69391733]
["bitfinex","SOLUSD",1766480004925,18.48756342,124.23,124.2,3.69391733]
["bitfinex","SOLUSD",1766480005223,0.71,124.22,124.2,3.69391733]
["bitfinex","SOLUSD",1766480007435,0.71,124.22,124.21,2.99391733]
["bitfinex","SOLUSD",1766480013244,0.71,124.22,124.2,3.69391733]
["bitfinex","SOLUSD",1766480013650,0.71,124.22,124.2,2.99391733]
["bitfinex","SOLUSD",1766480015041,0.71,124.22,124.2,3.69391733]
["bitfinex","SOLUSD",1766480016053,18.48756342,124.23,124.2,3.69391733]
["bitfinex","SOLUSD",1766480016354,19.19756342,124.23,124.2,3.69391733]
["bitfinex","SOLUSD",1766480018252,18.48756342,124.23,124.21,3.65391733]
["bitfinex","SOLUSD",1766480018551,0.71,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766480018943,0.71,124.22,124.19,2.99391733]
["bitfinex","SOLUSD",1766480019342,0.71,124.22,124.2,2.99391733]
["bitfinex","SOLUSD",1766480022059,0.71,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480022254,8.76023414,124.22,124.2,2.99391733]
["bitfinex","SOLUSD",1766480023064,0.71,124.22,124.2,2.99391733]
["bitfinex","SOLUSD",1766480041477,0.71,124.22,124.2,3.65391733]
["bitfinex","SOLUSD",1766480041676,0.71,124.22,124.21,2.99391733]
["bitfinex","SOLUSD",1766480041976,0.71,124.22,124.2,2.57335591]
["bitfinex","SOLUSD",1766480049378,0.71,124.22,124.21,1.91335591]
["bitfinex","SOLUSD",1766480051588,0.71,124.22,124.2,2.57335591]
["bitfinex","SOLUSD",1766480052382,0.71,124.22,124.2,1.91335591]
["bitfinex","SOLUSD",1766480053882,19.15754475,124.23,124.2,2.60335591]
["bitfinex","SOLUSD",1766480058896,18.48754475,124.23,124.2,2.60335591]
["bitfinex","SOLUSD",1766480059092,0.67,124.22,124.2,2.60335591]
["bitfinex","SOLUSD",1766480059690,11.10767296,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480060182,10.43767296,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480060394,11.10767296,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480060891,11.10767296,124.23,124.2,2.60335591]
["bitfinex","SOLUSD",1766480061090,11.10767296,124.23,124.17,20.13318415]
["bitfinex","SOLUSD",1766480061091,0.67,124.22,124.17,0.69]
["bitfinex","SOLUSD",1766480061305,0.67,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766480061588,14.7,124.22,124.2,2.60335591]
["bitfinex","SOLUSD",1766480061767,0.67,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766480061973,0.67,124.22,124.2,1.91335591]
["bitfinex","SOLUSD",1766480063296,11.10767296,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480064996,11.10767296,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766480065290,11.10767296,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480066277,19.15744102,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480066798,0.67,124.22,124.2,2.60335591]
["bitfinex","SOLUSD",1766480068401,0.67,124.22,124.2,1.91335591]
["bitfinex","SOLUSD",1766480068705,0.67,124.21,124.19,1.91335591]
["bitfinex","SOLUSD",1766480069197,0.67,124.21,124.18,2.60335591]
["bitfinex","SOLUSD",1766480069592,0.67,124.21,124.19,1.91335591]
["bitfinex","SOLUSD",1766480072199,0.67,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766480072395,0.67,124.21,124.19,1.91335591]
["bitfinex","SOLUSD",1766480074289,0.67,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766480074677,0.67,124.21,124.2,1.91335591]
["bitfinex","SOLUSD",1766480074975,0.67,124.21,124.19,1.91335591]
["bitfinex","SOLUSD",1766480076700,0.66,124.2,124.17,2.61335591]
["bitfinex","SOLUSD",1766480077001,33.18875543,124.21,124.19,1.91335591]
["bitfinex","SOLUSD",1766480077305,23.41108247,124.21,124.19,1.91335591]
["bitfinex","SOLUSD",1766480079392,23.41108247,124.21,124.18,2.61335591]
["bitfinex","SOLUSD",1766480080202,23.41108247,124.21,124.18,1.91335591]
["bitfinex","SOLUSD",1766480080400,15.36,124.21,124.19,2.61335591]
["bitfinex","SOLUSD",1766480080601,0.66,124.21,124.19,2.61335591]
["bitfinex","SOLUSD",1766480081206,0.66,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766480081409,0.66,124.21,124.19,2.61335591]
["bitfinex","SOLUSD",1766480082708,0.66,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766480085714,8.71044936,124.22,124.19,2.61335591]
["bitfinex","SOLUSD",1766480090422,8.71044936,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766480090598,8.71044936,124.22,124.19,2.61335591]
["bitfinex","SOLUSD",1766480092020,14.7,124.23,124.21,2.61335591]
["bitfinex","SOLUSD",1766480092192,14.7,124.23,124.22,2.61335591]
["bitfinex","SOLUSD",1766480092392,0.66,124.24,124.22,2.61335591]
["bitfinex","SOLUSD",1766480093723,0.66,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766480093936,0.66,124.24,124.22,2.61335591]
["bitfinex","SOLUSD",1766480097333,0.66,124.24,124.23,1.91335591]
["bitfinex","SOLUSD",1766480099030,0.66,124.24,124.22,2.61335591]
["bitfinex","SOLUSD",1766480103324,0.66,124.23,124.21,1.91335591]
["bitfinex","SOLUSD",1766480103530,0.66,124.23,124.2,2.61335591]
["bitfinex","SOLUSD",1766480103931,0.66,124.23,124.2,3.68989802]
["bitfinex","SOLUSD",1766480104309,0.66,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766480104637,8.70987577,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766480104813,8.70987577,124.23,124.2,3.68989802]
["bitfinex","SOLUSD",1766480105930,0.66,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766480106136,0.66,124.22,124.19,3.66989802]
["bitfinex","SOLUSD",1766480106736,8.71028385,124.22,124.19,3.66989802]
["bitfinex","SOLUSD",1766480107310,14.7,124.23,124.21,3.66989802]
["bitfinex","SOLUSD",1766480107629,14.7,124.23,124.22,2.98989802]
["bitfinex","SOLUSD",1766480108312,15.36,124.23,124.21,3.66989802]
["bitfinex","SOLUSD",1766480108730,23.40965338,124.23,124.21,2.98989802]
["bitfinex","SOLUSD",1766480109535,23.40965338,124.23,124.2,3.66989802]
["bitfinex","SOLUSD",1766480112238,23.11150983,124.25,124.22,3.66989802]
["bitfinex","SOLUSD",1766480112239,0.66,124.25,124.22,3.66989802]
["bitfinex","SOLUSD",1766480112428,0.66,124.25,124.24,2.98989802]
["bitfinex","SOLUSD",1766480112633,0.66,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766480112846,0.66,124.25,124.23,2.98989802]
["bitfinex","SOLUSD",1766480115948,0.66,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766480116151,0.66,124.25,124.23,2.98989802]
["bitfinex","SOLUSD",1766480118552,8.70835445,124.25,124.23,2.98989802]
["bitfinex","SOLUSD",1766480118849,8.70835445,124.25,124.22,3.66989802]
["bitfinex","SOLUSD",1766480120765,23.40835445,124.25,124.22,3.66989802]
["bitfinex","SOLUSD",1766480121157,23.40835445,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766480121330,23.40835445,124.25,124.22,3.66989802]
["bitfinex","SOLUSD",1766480125259,23.40835445,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766480125555,23.40835445,124.25,124.22,3.66989802]
["bitfinex","SOLUSD",1766480126358,0.66,124.27,124.24,2.98989802]
["bitfinex","SOLUSD",1766480126566,14.7,124.27,124.25,3.66989802]
["bitfinex","SOLUSD",1766480126949,15.36,124.27,124.25,3.66989802]
["bitfinex","SOLUSD",1766480128181,23.4072679,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766480128780,23.4072679,124.27,124.24,2.98989802]
["bitfinex","SOLUSD",1766480128982,23.4072679,124.27,124.24,3.66989802]
["bitfinex","SOLUSD",1766480131177,19.3433972,124.29,124.26,3.66989802]
["bitfinex","SOLUSD",1766480131384,0.66,124.28,124.26,2.98989802]
["bitfinex","SOLUSD",1766480131758,0.66,124.28,124.26,3.66989802]
["bitfinex","SOLUSD",1766480132083,0.66,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766480136983,0.66,124.28,124.26,3.66989802]
["bitfinex","SOLUSD",1766480140690,19.3733972,124.29,124.27,2.98989802]
["bitfinex","SOLUSD",1766480140872,19.3733972,124.29,124.28,2.98989802]
["bitfinex","SOLUSD",1766480141272,14.51229866,124.29,124.27,2.98989802]
["bitfinex","SOLUSD",1766480141577,0.69,124.28,124.27,2.98989802]
["bitfinex","SOLUSD",1766480142779,14.51229866,124.29,124.27,2.98989802]
["bitfinex","SOLUSD",1766480143371,22.94537756,124.3,124.28,3.67989802]
["bitfinex","SOLUSD",1766480143580,15.59,124.3,124.28,3.67989802]
["bitfinex","SOLUSD",1766480144088,15.59,124.3,124.28,2.98989802]
["bitfinex","SOLUSD",1766480147384,23.63530926,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766480147695,0.69,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766480147992,23.63530926,124.3,124.28,2.98989802]
["bitfinex","SOLUSD",1766480148894,0.69,124.29,124.26,2.98989802]
["bitfinex","SOLUSD",1766480149096,0.69,124.29,124.26,3.67989802]
["bitfinex","SOLUSD",1766480151195,8.73632323,124.29,124.26,3.67989802]
["bitfinex","SOLUSD",1766480155281,0.69,124.28,124.25,2.98989802]
["bitfinex","SOLUSD",1766480155476,0.69,124.28,124.25,3.67989802]
["bitfinex","SOLUSD",1766480156303,0.69,124.27,124.24,2.98989802]
["bitfinex","SOLUSD",1766480156691,0.69,124.27,124.23,3.67989802]
["bitfinex","SOLUSD",1766480157699,8.04755849,124.27,124.23,3.67989802]
["bitfinex","SOLUSD",1766480157910,0.69,124.26,124.23,3.67989802]
["bitfinex","SOLUSD",1766480158407,0.69,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766480162913,0.69,124.26,124.23,3.67989802]
["bitfinex","SOLUSD",1766480163418,0.69,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766480165319,8.7377152,124.26,124.23,2.60259589]
["bitfinex","SOLUSD",1766480167312,0.66,124.26,124.22,1.91259589]
["bitfinex","SOLUSD",1766480167503,0.66,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766480167690,0.66,124.25,124.2,2.61259589]
["bitfinex","SOLUSD",1766480167691,0.66,124.24,124.2,2.61259589]
["bitfinex","SOLUSD",1766480168292,0.66,124.24,124.22,1.91259589]
["bitfinex","SOLUSD",1766480169298,8.70916346,124.24,124.22,1.91259589]
["bitfinex","SOLUSD",1766480170220,8.70916346,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480170522,8.70916346,124.24,124.21,2.61259589]
["bitfinex","SOLUSD",1766480171698,8.70916346,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480171898,8.70916346,124.24,124.21,2.61259589]
["bitfinex","SOLUSD",1766480172722,8.70916346,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480172923,8.70916346,124.24,124.21,2.61259589]
["bitfinex","SOLUSD",1766480179323,8.70916346,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480179324,8.04916346,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480179525,8.04963761,124.23,124.2,1.91259589]
["bitfinex","SOLUSD",1766480179825,8.70963761,124.23,124.2,2.61259589]
["bitfinex","SOLUSD",1766480180002,8.70963761,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766480181418,8.70963761,124.23,124.2,2.61259589]
["bitfinex","SOLUSD",1766480184052,8.70963761,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766480184236,8.70963761,124.23,124.2,2.61259589]
["bitfinex","SOLUSD",1766480184733,8.70963761,124.23,124.21,1.91259589]
["bitfinex","SOLUSD",1766480189833,8.70963761,124.23,124.21,2.61259589]
["bitfinex","SOLUSD",1766480196747,0.66,124.23,124.21,2.61259589]
["bitfinex","SOLUSD",1766480197045,8.69924728,124.24,124.21,2.61259589]
["bitfinex","SOLUSD",1766480199136,8.69924728,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480199340,8.69924728,124.24,124.21,2.61259589]
["bitfinex","SOLUSD",1766480205544,8.69924728,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480209549,0.65,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766480212354,8.69924728,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766480221871,0.65,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766480222171,0.65,124.23,124.19,2.62259589]
["bitfinex","SOLUSD",1766480223047,0.65,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766480223761,8.70023345,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766480235070,0.65,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766480236264,0.65,124.22,124.2,3.70028348]
["bitfinex","SOLUSD",1766480236652,0.65,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766480239861,0.65,124.22,124.2,3.70028348]
["bitfinex","SOLUSD",1766480240488,0.65,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766480244101,0.65,124.22,124.2,3.70028348]
["bitfinex","SOLUSD",1766480244989,0.65,124.22,124.2,2.99028348]
["bitfinex","SOLUSD",1766480247092,0.65,124.22,124.19,3.65028348]
["bitfinex","SOLUSD",1766480247696,0.65,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480247908,0.65,124.22,124.19,3.65028348]
["bitfinex","SOLUSD",1766480249105,0.65,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480249309,0.65,124.22,124.19,3.65028348]
["bitfinex","SOLUSD",1766480253017,0.65,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480262517,0.65,124.22,124.19,2.99028348]
["bitfinex","SOLUSD",1766480262718,0.65,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766480263597,0.65,124.22,124.18,11.043109]
["bitfinex","SOLUSD",1766480263598,0.65,124.22,124.18,11.703109]
["bitfinex","SOLUSD",1766480263815,0.65,124.22,124.18,11.043109]
["bitfinex","SOLUSD",1766480264013,0.65,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480269018,10.43767296,124.25,124.2,2.99028348]
["bitfinex","SOLUSD",1766480269226,0.71,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766480270399,0.71,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766480271721,0.71,124.23,124.2,2.99028348]
["bitfinex","SOLUSD",1766480271722,8.75975266,124.23,124.17,8.05347507]
["bitfinex","SOLUSD",1766480272020,8.75975266,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766480273805,0.71,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766480275622,0.71,124.22,124.19,3.65028348]
["bitfinex","SOLUSD",1766480275818,0.71,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480276025,0.71,124.22,124.19,3.65028348]
["bitfinex","SOLUSD",1766480276421,0.71,124.22,124.19,2.99028348]
["bitfinex","SOLUSD",1766480276726,0.71,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480276727,0.71,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766480278825,0.71,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766480279410,0.71,124.2,124.16,2.99028348]
["bitfinex","SOLUSD",1766480279726,0.71,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766480279906,3.70028348,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766480280107,0.71,124.18,124.15,3.65028348]
["bitfinex","SOLUSD",1766480281104,0.71,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766480281527,8.76291886,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766480287620,8.76291886,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766480287821,0.71,124.17,124.14,2.59510722]
["bitfinex","SOLUSD",1766480288028,0.71,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766480291937,8.76353848,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766480293240,0.71,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766480294662,0.71,124.16,124.1,8.15789075]
["bitfinex","SOLUSD",1766480294950,0.71,124.16,124.13,2.59510722]
["bitfinex","SOLUSD",1766480295938,8.76453585,124.16,124.13,2.59510722]
["bitfinex","SOLUSD",1766480296240,11.14767296,124.18,124.16,0.68]
["bitfinex","SOLUSD",1766480296437,11.14767296,124.18,124.15,1.91510722]
["bitfinex","SOLUSD",1766480296627,11.14767296,124.18,124.15,2.59510722]
["bitfinex","SOLUSD",1766480296828,0.71,124.17,124.15,2.59510722]
["bitfinex","SOLUSD",1766480297442,0.71,124.17,124.13,8.05598344]
["bitfinex","SOLUSD",1766480297744,0.71,124.17,124.15,1.91510722]
["bitfinex","SOLUSD",1766480298831,19.20096649,124.18,124.15,1.91510722]
["bitfinex","SOLUSD",1766480299026,10.43767296,124.19,124.18,0.68]
["bitfinex","SOLUSD",1766480299237,0.71,124.2,124.17,1.91510722]
["bitfinex","SOLUSD",1766480299446,8.76217811,124.19,124.17,1.91510722]
["bitfinex","SOLUSD",1766480300444,11.14767296,124.21,124.18,1.91510722]
["bitfinex","SOLUSD",1766480301156,0.71,124.21,124.19,2.59510722]
["bitfinex","SOLUSD",1766480301529,0.71,124.21,124.19,1.91510722]
["bitfinex","SOLUSD",1766480302152,8.76089379,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766480302339,8.76089379,124.21,124.19,1.91510722]
["bitfinex","SOLUSD",1766480302543,8.05089379,124.21,124.19,2.59510722]
["bitfinex","SOLUSD",1766480302739,8.76045756,124.22,124.19,2.59510722]
["bitfinex","SOLUSD",1766480303853,8.76045756,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766480304165,8.76045756,124.22,124.19,2.59510722]
["bitfinex","SOLUSD",1766480305158,8.76045756,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480306060,8.76045756,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766480306261,8.76045756,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480308159,20.12507304,124.23,124.21,1.91510722]
["bitfinex","SOLUSD",1766480309437,8.04958544,124.23,124.21,1.91510722]
["bitfinex","SOLUSD",1766480310359,0.71,124.22,124.21,1.91510722]
["bitfinex","SOLUSD",1766480314865,8.76023345,124.22,124.21,1.91510722]
["bitfinex","SOLUSD",1766480315069,8.76023345,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480315249,8.76023345,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766480315565,8.76023345,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480315965,0.71,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480316174,0.71,124.22,124.21,1.91510722]
["bitfinex","SOLUSD",1766480317348,0.71,124.22,124.2,2.60510722]
["bitfinex","SOLUSD",1766480320248,0.71,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480323455,0.71,124.22,124.21,1.91510722]
["bitfinex","SOLUSD",1766480326579,0.71,124.22,124.2,1.91510722]
["bitfinex","SOLUSD",1766480328459,0.71,124.22,124.2,2.60510722]
["bitfinex","SOLUSD",1766480330582,10.43767296,124.23,124.22,0.69]
["bitfinex","SOLUSD",1766480330771,10.43767296,124.23,124.22,2.60510722]
["bitfinex","SOLUSD",1766480330972,0.66,124.24,124.22,2.60510722]
["bitfinex","SOLUSD",1766480332477,0.66,124.23,124.2,2.60510722]
["bitfinex","SOLUSD",1766480333891,8.70976809,124.23,124.2,2.60510722]
["bitfinex","SOLUSD",1766480334691,8.70976809,124.23,124.21,1.91510722]
["bitfinex","SOLUSD",1766480338289,8.70976809,124.23,124.21,2.60510722]
["bitfinex","SOLUSD",1766480339090,8.70976809,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766480339287,8.70976809,124.23,124.21,1.91510722]
["bitfinex","SOLUSD",1766480339592,0.66,124.22,124.2,2.60510722]
["bitfinex","SOLUSD",1766480339789,8.70976809,124.23,124.2,2.60510722]
["bitfinex","SOLUSD",1766480345499,8.70976809,124.23,124.21,1.91510722]
["bitfinex","SOLUSD",1766480345996,8.70976809,124.23,124.21,2.9896116]
["bitfinex","SOLUSD",1766480346798,8.70976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480348803,8.70976809,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766480349102,8.70976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480349496,8.70976809,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766480349998,8.70976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480356203,8.04976809,124.23,124.22,2.9896116]
["bitfinex","SOLUSD",1766480357103,8.04976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480360110,8.04976809,124.23,124.22,2.9896116]
["bitfinex","SOLUSD",1766480360412,8.04976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480362706,8.04976809,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766480362914,8.04976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480363091,8.04976809,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766480363290,8.04976809,124.23,124.21,3.6696116]
["bitfinex","SOLUSD",1766480365414,8.04976809,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766480365711,8.04976809,124.23,124.18,8.05275721]
["bitfinex","SOLUSD",1766480365712,18.48670733,124.24,124.22,3.6696116]
["bitfinex","SOLUSD",1766480366006,8.71835846,124.25,124.22,3.6696116]
["bitfinex","SOLUSD",1766480366310,8.71835846,124.25,124.22,2.9896116]
["bitfinex","SOLUSD",1766480366512,8.71835846,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766480374219,8.04835846,124.25,124.23,3.6696116]
["bitfinex","SOLUSD",1766480374901,8.76835846,124.25,124.23,3.6696116]
["bitfinex","SOLUSD",1766480376511,8.76835846,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766480379320,8.76835846,124.25,124.23,3.6696116]
["bitfinex","SOLUSD",1766480380023,8.76835846,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766480380410,8.76835846,124.25,124.22,3.6496116]
["bitfinex","SOLUSD",1766480381127,8.75835846,124.25,124.22,3.6496116]
["bitfinex","SOLUSD",1766480381505,8.75835846,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766480391038,18.48562484,124.26,124.24,3.6496116]
["bitfinex","SOLUSD",1766480391208,18.48562484,124.26,124.25,0.66]
["bitfinex","SOLUSD",1766480393817,18.48562484,124.26,124.25,3.6496116]
["bitfinex","SOLUSD",1766480394032,18.48562484,124.26,124.25,0.66]
["bitfinex","SOLUSD",1766480394248,8.04795188,124.26,124.25,0.66]
["bitfinex","SOLUSD",1766480396034,0.71,124.28,124.25,3.6496116]
["bitfinex","SOLUSD",1766480396236,0.71,124.28,124.26,2.9896116]
["bitfinex","SOLUSD",1766480397231,8.75662957,124.28,124.26,2.9896116]
["bitfinex","SOLUSD",1766480399846,8.75662957,124.28,124.27,2.9896116]
["bitfinex","SOLUSD",1766480400145,8.75662957,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766480400536,0.71,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766480400734,0.71,124.27,124.22,8.04993668]
["bitfinex","SOLUSD",1766480401050,0.71,124.27,124.25,3.64765543]
["bitfinex","SOLUSD",1766480401357,0.71,124.27,124.26,2.98765543]
["bitfinex","SOLUSD",1766480401648,8.75699444,124.27,124.26,2.98765543]
["bitfinex","SOLUSD",1766480402437,8.75699444,124.27,124.25,3.64765543]
["bitfinex","SOLUSD",1766480403252,8.75699444,124.27,124.2,2.98765543]
["bitfinex","SOLUSD",1766480403253,0.71,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766480403469,0.71,124.23,124.2,3.64765543]
["bitfinex","SOLUSD",1766480403959,0.71,124.23,124.18,8.05273446]
["bitfinex","SOLUSD",1766480403960,11.14767296,124.24,124.21,3.64765543]
["bitfinex","SOLUSD",1766480404128,11.14767296,124.24,124.21,2.98765543]
["bitfinex","SOLUSD",1766480404330,11.14767296,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766480404732,10.43767296,124.24,124.21,3.64765543]
["bitfinex","SOLUSD",1766480404944,8.75973165,124.23,124.21,3.64765543]
["bitfinex","SOLUSD",1766480405143,19.19686821,124.24,124.21,3.64765543]
["bitfinex","SOLUSD",1766480405848,18.48686821,124.24,124.21,3.64765543]
["bitfinex","SOLUSD",1766480406053,18.48686821,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766480406054,0.67,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766480406862,19.15686821,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766480407666,0.67,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766480407958,8.71971808,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766480408460,8.71971808,124.23,124.2,1.91341705]
["bitfinex","SOLUSD",1766480408627,8.71971808,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766480410553,8.71971808,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766480413659,8.04971808,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766480413845,0.67,124.22,124.2,0.65]
["bitfinex","SOLUSD",1766480414761,8.72045992,124.22,124.2,0.65]
["bitfinex","SOLUSD",1766480415965,8.72045992,124.22,124.2,2.56341705]
["bitfinex","SOLUSD",1766480416168,11.10767296,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766480416347,11.10767296,124.24,124.21,2.56341705]
["bitfinex","SOLUSD",1766480416862,20.12027432,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766480417063,8.04764204,124.26,124.24,2.56341705]
["bitfinex","SOLUSD",1766480417361,19.15469371,124.27,124.25,1.91341705]
["bitfinex","SOLUSD",1766480417552,19.15469371,124.27,124.25,2.56341705]
["bitfinex","SOLUSD",1766480417860,19.15469371,124.27,124.25,0.65]
["bitfinex","SOLUSD",1766480418064,19.15469371,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766480418263,19.15469371,124.27,124.24,2.56341705]
["bitfinex","SOLUSD",1766480419555,19.15469371,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766480420060,18.48469371,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766480420256,0.67,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766480420461,8.71780532,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766480421061,8.71780532,124.26,124.23,2.56341705]
["bitfinex","SOLUSD",1766480422066,0.67,124.25,124.23,0.65]
["bitfinex","SOLUSD",1766480423976,11.10767296,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766480424283,0.67,124.24,124.21,2.56341705]
["bitfinex","SOLUSD",1766480424953,19.15633424,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766480425151,0.67,124.24,124.22,0.65]
["bitfinex","SOLUSD",1766480426177,8.71924573,124.24,124.22,0.65]
["bitfinex","SOLUSD",1766480427372,8.71924573,124.24,124.21,2.56341705]
["bitfinex","SOLUSD",1766480428071,8.04924573,124.24,124.21,1.91341705]
["bitfinex","SOLUSD",1766480428281,8.04924573,124.24,124.22,2.56341705]
["bitfinex","SOLUSD",1766480428475,8.71924573,124.24,124.22,2.56341705]
["bitfinex","SOLUSD",1766480429162,8.71924573,124.24,124.22,0.65]
["bitfinex","SOLUSD",1766480430885,0.67,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766480431091,8.71924573,124.24,124.2,1.91341705]
["bitfinex","SOLUSD",1766480431299,8.71924573,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766480431487,8.71924573,124.24,124.21,2.56341705]
["bitfinex","SOLUSD",1766480432994,8.71924573,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766480433303,8.71924573,124.24,124.21,2.56341705]
["bitfinex","SOLUSD",1766480434868,8.71924573,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766480436284,8.71924573,124.24,124.22,2.59341705]
["bitfinex","SOLUSD",1766480436494,8.71924573,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766480437794,10.43767296,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766480437993,0.66,124.28,124.25,1.91341705]
["bitfinex","SOLUSD",1766480438365,0.66,124.28,124.24,2.59341705]
["bitfinex","SOLUSD",1766480439168,1.91341705,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766480439368,0.66,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766480440588,8.70710551,124.27,124.24,2.59341705]
["bitfinex","SOLUSD",1766480441489,8.70710551,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766480442773,8.70710551,124.27,124.25,2.59341705]
["bitfinex","SOLUSD",1766480445194,8.70710551,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766480445395,8.70710551,124.27,124.25,2.59341705]
["bitfinex","SOLUSD",1766480446595,0.66,124.28,124.26,2.59341705]
["bitfinex","SOLUSD",1766480446893,19.14366289,124.29,124.27,2.59341705]
["bitfinex","SOLUSD",1766480447104,10.43767296,124.29,124.28,1.91341705]
["bitfinex","SOLUSD",1766480448603,10.43767296,124.29,124.27,2.59341705]
["bitfinex","SOLUSD",1766480449000,0.2,124.3,124.28,2.59341705]
["bitfinex","SOLUSD",1766480449894,0.86,124.3,124.28,2.59341705]
["bitfinex","SOLUSD",1766480450295,0.86,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766480450500,0.86,124.3,124.28,2.59341705]
["bitfinex","SOLUSD",1766480451087,0.86,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766480452491,0.2,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766480453496,0.86,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766480454384,0.86,124.3,124.28,2.59341705]
["bitfinex","SOLUSD",1766480454586,0.2,124.31,124.29,2.59341705]
["bitfinex","SOLUSD",1766480454786,0.2,124.31,124.3,1.91341705]
["bitfinex","SOLUSD",1766480455506,0.2,124.32,124.3,2.59341705]
["bitfinex","SOLUSD",1766480455690,0.2,124.32,124.31,1.91341705]
["bitfinex","SOLUSD",1766480457704,8.24341253,124.33,124.31,1.91341705]
["bitfinex","SOLUSD",1766480457891,8.24341253,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766480458080,0.66,124.32,124.3,2.59341705]
["bitfinex","SOLUSD",1766480460903,0.2,124.33,124.32,0.68]
["bitfinex","SOLUSD",1766480461084,0.2,124.33,124.32,2.59341705]
["bitfinex","SOLUSD",1766480461280,8.04247857,124.34,124.29,0.68]
["bitfinex","SOLUSD",1766480461480,0.66,124.33,124.31,1.91341705]
["bitfinex","SOLUSD",1766480463502,0.86,124.35,124.32,2.59341705]
["bitfinex","SOLUSD",1766480463814,11.29767296,124.35,124.34,1.91341705]
["bitfinex","SOLUSD",1766480464111,11.29767296,124.35,124.33,1.91341705]
["bitfinex","SOLUSD",1766480464610,10.63767296,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766480464813,0.2,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766480465114,0.2,124.35,124.33,2.59341705]
["bitfinex","SOLUSD",1766480465284,0.2,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766480465489,0.86,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480465806,8.24130396,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480465997,0.69,124.35,124.33,2.59341705]
["bitfinex","SOLUSD",1766480466191,0.69,124.35,124.34,1.91341705]
["bitfinex","SOLUSD",1766480466397,8.93130396,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480466798,8.93130396,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766480467003,0.89,124.36,124.35,1.91341705]
["bitfinex","SOLUSD",1766480467388,0.89,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480467389,8.93117079,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480468700,0.89,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480469336,0.89,124.36,124.35,1.91341705]
["bitfinex","SOLUSD",1766480469792,0.89,124.36,124.34,1.91341705]
["bitfinex","SOLUSD",1766480469996,0.89,124.36,124.34,2.98324302]
["bitfinex","SOLUSD",1766480470513,0.89,124.36,124.35,2.98324302]
["bitfinex","SOLUSD",1766480471315,8.93117079,124.36,124.35,2.98324302]
["bitfinex","SOLUSD",1766480473517,8.93117079,124.36,124.34,2.98324302]
["bitfinex","SOLUSD",1766480476014,8.93117079,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766480476314,8.93117079,124.36,124.34,2.98324302]
["bitfinex","SOLUSD",1766480476834,0.89,124.36,124.35,2.98324302]
["bitfinex","SOLUSD",1766480478528,0.89,124.36,124.34,3.66324302]
["bitfinex","SOLUSD",1766480480710,0.89,124.36,124.35,2.98324302]
["bitfinex","SOLUSD",1766480481435,0.89,124.36,124.34,3.66324302]
["bitfinex","SOLUSD",1766480482033,0.2,124.36,124.34,3.66324302]
["bitfinex","SOLUSD",1766480482206,0.2,124.36,124.34,2.98324302]
["bitfinex","SOLUSD",1766480482207,0.89,124.36,124.34,2.98324302]
["bitfinex","SOLUSD",1766480482711,0.89,124.36,124.34,3.66324302]
["bitfinex","SOLUSD",1766480484035,0.89,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766480484238,0.89,124.36,124.34,3.66324302]
["bitfinex","SOLUSD",1766480485112,0.89,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766480485423,18.67856044,124.37,124.35,2.98324302]
["bitfinex","SOLUSD",1766480485424,19.36856044,124.37,124.35,2.98324302]
["bitfinex","SOLUSD",1766480486733,0.2,124.37,124.36,2.98324302]
["bitfinex","SOLUSD",1766480486920,0.2,124.37,124.36,3.66324302]
["bitfinex","SOLUSD",1766480487119,0.2,124.38,124.37,0.68]
["bitfinex","SOLUSD",1766480487324,0.89,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766480487537,0.89,124.39,124.38,2.98324302]
["bitfinex","SOLUSD",1766480488844,0.2,124.39,124.37,3.66324302]
["bitfinex","SOLUSD",1766480489020,0.2,124.39,124.38,2.98324302]
["bitfinex","SOLUSD",1766480489941,0.2,124.4,124.39,0.68]
["bitfinex","SOLUSD",1766480490613,0.2,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766480490818,0.2,124.41,124.39,3.66324302]
["bitfinex","SOLUSD",1766480492940,0.9,124.41,124.39,3.66324302]
["bitfinex","SOLUSD",1766480494041,0.2,124.41,124.39,3.66324302]
["bitfinex","SOLUSD",1766480494339,0.2,124.42,124.4,3.68324302]
["bitfinex","SOLUSD",1766480495331,0.2,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766480495531,0.2,124.42,124.4,3.68324302]
["bitfinex","SOLUSD",1766480496628,0.87,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766480496831,0.87,124.42,124.4,2.98324302]
["bitfinex","SOLUSD",1766480497340,0.87,124.42,124.4,3.65324302]
["bitfinex","SOLUSD",1766480497929,0.2,124.42,124.4,3.65324302]
["bitfinex","SOLUSD",1766480498328,0.2,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766480498636,0.2,124.42,124.4,3.65324302]
["bitfinex","SOLUSD",1766480500036,0.2,124.42,124.4,0.67]
["bitfinex","SOLUSD",1766480500220,0.2,124.42,124.4,3.65324302]
["bitfinex","SOLUSD",1766480503646,0.2,124.42,124.41,2.98324302]
["bitfinex","SOLUSD",1766480504451,8.70634087,124.44,124.41,3.65324302]
["bitfinex","SOLUSD",1766480504631,0.67,124.43,124.42,2.98324302]
["bitfinex","SOLUSD",1766480505443,0.67,124.43,124.41,2.98324302]
["bitfinex","SOLUSD",1766480506427,0.67,124.43,124.42,2.98324302]
["bitfinex","SOLUSD",1766480506634,0.67,124.44,124.42,3.65324302]
["bitfinex","SOLUSD",1766480506860,0.67,124.44,124.42,2.98324302]
["bitfinex","SOLUSD",1766480508336,0.67,124.44,124.42,3.65324302]
["bitfinex","SOLUSD",1766480509151,0.67,124.43,124.41,2.98324302]
["bitfinex","SOLUSD",1766480509343,0.67,124.43,124.41,3.65324302]
["bitfinex","SOLUSD",1766480510046,0.67,124.43,124.42,2.98324302]
["bitfinex","SOLUSD",1766480510244,0.67,124.43,124.38,8.7098156]
["bitfinex","SOLUSD",1766480510550,8.03606522,124.44,124.38,0.67]
["bitfinex","SOLUSD",1766480510551,8.70729303,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766480510756,8.70729303,124.42,124.39,2.98324302]
["bitfinex","SOLUSD",1766480510932,8.70729303,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766480510933,8.70729303,124.42,124.4,2.98324302]
["bitfinex","SOLUSD",1766480511853,0.67,124.38,124.33,0.67]
["bitfinex","SOLUSD",1766480512053,0.67,124.37,124.33,2.98324302]
["bitfinex","SOLUSD",1766480512260,0.67,124.37,124.34,3.65324302]
["bitfinex","SOLUSD",1766480512459,2.98324302,124.37,124.32,2.98324302]
["bitfinex","SOLUSD",1766480512759,2.98324302,124.37,124.33,2.98324302]
["bitfinex","SOLUSD",1766480512760,0.67,124.37,124.33,2.98324302]
["bitfinex","SOLUSD",1766480513345,0.67,124.37,124.33,3.65324302]
["bitfinex","SOLUSD",1766480513751,8.04117079,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480514065,8.04117079,124.36,124.33,3.65324302]
["bitfinex","SOLUSD",1766480514367,8.04117079,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480514554,8.04117079,124.36,124.33,3.65324302]
["bitfinex","SOLUSD",1766480514763,8.71117079,124.36,124.33,3.65324302]
["bitfinex","SOLUSD",1766480515347,8.04080756,124.37,124.34,3.65324302]
["bitfinex","SOLUSD",1766480515862,8.71080756,124.37,124.34,3.65324302]
["bitfinex","SOLUSD",1766480517041,8.71080756,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766480517253,8.71080756,124.37,124.34,3.65324302]
["bitfinex","SOLUSD",1766480521466,8.71080756,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766480522568,8.71080756,124.37,124.34,3.65324302]
["bitfinex","SOLUSD",1766480526951,8.04080756,124.37,124.34,2.98324302]
["bitfinex","SOLUSD",1766480527146,8.04080756,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766480527347,28.14211816,124.37,124.3,8.04471363]
["bitfinex","SOLUSD",1766480527547,10.43767296,124.34,124.29,8.04556844]
["bitfinex","SOLUSD",1766480527772,10.43767296,124.34,124.31,2.98324302]
["bitfinex","SOLUSD",1766480528148,10.43767296,124.34,124.29,8.04556844]
["bitfinex","SOLUSD",1766480528353,10.43767296,124.34,124.31,2.98324302]
["bitfinex","SOLUSD",1766480528658,10.43767296,124.34,124.27,20.31642309]
["bitfinex","SOLUSD",1766480528659,11.15767296,124.34,124.3,2.98324302]
["bitfinex","SOLUSD",1766480529474,8.04311107,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766480529670,10.43767296,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766480529875,10.43767296,124.31,124.28,3.70324302]
["bitfinex","SOLUSD",1766480530171,10.43767296,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766480532074,18.48246034,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766480535362,18.48246034,124.31,124.29,2.63138793]
["bitfinex","SOLUSD",1766480536375,8.04478738,124.31,124.3,0.72]
["bitfinex","SOLUSD",1766480536563,19.20013717,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766480536766,0.72,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766480536961,0.72,124.33,124.3,2.63138793]
["bitfinex","SOLUSD",1766480537166,0.72,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766480538282,8.04206864,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766480538576,20.10319343,124.36,124.34,0.72]
["bitfinex","SOLUSD",1766480538761,28.86436422,124.36,124.33,1.91138793]
["bitfinex","SOLUSD",1766480539162,0.72,124.35,124.33,1.91138793]
["bitfinex","SOLUSD",1766480539867,0.72,124.35,124.3,8.04487562]
["bitfinex","SOLUSD",1766480540179,0.72,124.35,124.33,1.91138793]
["bitfinex","SOLUSD",1766480540481,8.76200365,124.35,124.33,1.91138793]
["bitfinex","SOLUSD",1766480541084,8.76200365,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766480541260,8.76200365,124.35,124.33,1.91138793]
["bitfinex","SOLUSD",1766480541877,8.76200365,124.35,124.32,1.91138793]
["bitfinex","SOLUSD",1766480543177,8.76200365,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766480543369,8.76200365,124.35,124.33,1.91138793]
["bitfinex","SOLUSD",1766480546891,8.04200365,124.35,124.28,20.11528166]
["bitfinex","SOLUSD",1766480547084,0.72,124.34,124.32,1.91138793]
["bitfinex","SOLUSD",1766480548369,7.23879996,124.33,124.32,1.91138793]
["bitfinex","SOLUSD",1766480548876,7.23879996,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766480549189,7.23879996,124.33,124.32,1.91138793]
["bitfinex","SOLUSD",1766480549386,18.09408926,124.35,124.32,1.91138793]
["bitfinex","SOLUSD",1766480549583,0.72,124.34,124.31,1.91138793]
["bitfinex","SOLUSD",1766480550488,7.95879996,124.33,124.31,1.91138793]
["bitfinex","SOLUSD",1766480551571,18.09408926,124.35,124.28,0.72]
["bitfinex","SOLUSD",1766480551572,1.91138793,124.34,124.28,0.72]
["bitfinex","SOLUSD",1766480551765,1.91138793,124.34,124.29,1.91138793]
["bitfinex","SOLUSD",1766480551766,0.72,124.33,124.29,1.91138793]
["bitfinex","SOLUSD",1766480552385,0.72,124.33,124.3,1.91138793]
["bitfinex","SOLUSD",1766480553180,0.72,124.33,124.29,2.59138793]
["bitfinex","SOLUSD",1766480553893,7.94938223,124.32,124.29,2.59138793]
["bitfinex","SOLUSD",1766480554470,7.94938223,124.32,124.3,1.91138793]
["bitfinex","SOLUSD",1766480555192,7.94938223,124.32,124.29,2.59138793]
["bitfinex","SOLUSD",1766480558491,7.94938223,124.32,124.3,1.91138793]
["bitfinex","SOLUSD",1766480558676,17.67667456,124.33,124.31,2.62138793]
["bitfinex","SOLUSD",1766480558878,7.91842535,124.34,124.32,1.91138793]
["bitfinex","SOLUSD",1766480559480,7.91842535,124.34,124.31,2.62138793]
["bitfinex","SOLUSD",1766480560596,0.68,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766480560903,0.68,124.33,124.29,2.62138793]
["bitfinex","SOLUSD",1766480561401,0.68,124.33,124.3,2.62138793]
["bitfinex","SOLUSD",1766480562318,18.35535123,124.35,124.32,2.62138793]
["bitfinex","SOLUSD",1766480562506,0.68,124.34,124.32,1.91138793]
["bitfinex","SOLUSD",1766480562806,18.35535123,124.35,124.32,2.62138793]
["bitfinex","SOLUSD",1766480564505,6.43302794,124.36,124.34,1.91138793]
["bitfinex","SOLUSD",1766480564679,7.11302794,124.36,124.34,1.91138793]
["bitfinex","SOLUSD",1766480564994,0.68,124.35,124.33,1.91138793]
["bitfinex","SOLUSD",1766480567605,6.43302794,124.36,124.34,2.62138793]
["bitfinex","SOLUSD",1766480567788,6.43302794,124.36,124.35,1.91138793]
["bitfinex","SOLUSD",1766480568208,6.43302794,124.36,124.34,2.62138793]
["bitfinex","SOLUSD",1766480569291,0.68,124.37,124.35,1.91138793]
["bitfinex","SOLUSD",1766480572408,0.68,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766480572616,17.55010032,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766480572789,17.55010032,124.37,124.35,1.91138793]
["bitfinex","SOLUSD",1766480576411,16.87010032,124.37,124.35,1.91138793]
["bitfinex","SOLUSD",1766480576617,16.87010032,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766480576817,20.09954801,124.39,124.3,20.11207474]
["bitfinex","SOLUSD",1766480576818,20.09954801,124.39,124.36,1.91138793]
["bitfinex","SOLUSD",1766480577400,20.09954801,124.39,124.37,1.91138793]
["bitfinex","SOLUSD",1766480577596,20.09954801,124.39,124.36,1.91138793]
["bitfinex","SOLUSD",1766480577795,20.77954801,124.39,124.36,1.91138793]
["bitfinex","SOLUSD",1766480578303,8.03987779,124.38,124.36,1.91138793]
["bitfinex","SOLUSD",1766480582603,8.03987779,124.38,124.35,1.91138793]
["bitfinex","SOLUSD",1766480583007,16.43667422,124.44,124.32,12.34906089]
["bitfinex","SOLUSD",1766480583211,0.68,124.4,124.36,1.91138793]
["bitfinex","SOLUSD",1766480583418,2.59138793,124.4,124.35,1.91138793]
["bitfinex","SOLUSD",1766480586958,10.43767296,124.42,124.35,1.91138793]
["bitfinex","SOLUSD",1766480587236,0.71,124.43,124.35,28.14632413]
["bitfinex","SOLUSD",1766480587414,0.71,124.42,124.37,1.91138793]
["bitfinex","SOLUSD",1766480587810,0.71,124.42,124.35,28.14632413]
["bitfinex","SOLUSD",1766480588013,0.71,124.42,124.37,1.91138793]
["bitfinex","SOLUSD",1766480588207,1.91138793,124.41,124.36,12.34906089]
["bitfinex","SOLUSD",1766480588446,0.71,124.39,124.35,1.91138793]
["bitfinex","SOLUSD",1766480589456,0.71,124.39,124.36,1.91138793]
["bitfinex","SOLUSD",1766480591931,0.71,124.39,124.36,2.98220584]
["bitfinex","SOLUSD",1766480592431,0.71,124.39,124.38,2.98220584]
["bitfinex","SOLUSD",1766480592832,8.0385852,124.4,124.38,2.98220584]
["bitfinex","SOLUSD",1766480593032,0.71,124.39,124.38,2.98220584]
["bitfinex","SOLUSD",1766480593268,0.71,124.39,124.34,8.04208457]
["bitfinex","SOLUSD",1766480593447,0.71,124.39,124.37,2.98220584]
["bitfinex","SOLUSD",1766480595965,0.71,124.38,124.37,2.98220584]
["bitfinex","SOLUSD",1766480596142,0.71,124.38,124.35,2.98220584]
["bitfinex","SOLUSD",1766480596970,0.71,124.38,124.34,2.98220584]
["bitfinex","SOLUSD",1766480597442,8.04052424,124.37,124.31,8.04412267]
["bitfinex","SOLUSD",1766480597765,0.71,124.36,124.34,2.98220584]
["bitfinex","SOLUSD",1766480598645,0.71,124.36,124.3,8.04479023]
["bitfinex","SOLUSD",1766480598646,0.71,124.36,124.33,2.98220584]
["bitfinex","SOLUSD",1766480599542,8.04149996,124.36,124.33,2.98220584]
["bitfinex","SOLUSD",1766480599864,8.75149996,124.36,124.33,2.98220584]
["bitfinex","SOLUSD",1766480601071,8.75149996,124.36,124.34,2.98220584]
["bitfinex","SOLUSD",1766480601568,0.71,124.37,124.3,8.04479023]
["bitfinex","SOLUSD",1766480601775,0.71,124.37,124.34,2.98220584]
["bitfinex","SOLUSD",1766480604751,8.04117079,124.36,124.33,2.98220584]
["bitfinex","SOLUSD",1766480604952,8.75117079,124.36,124.33,2.98220584]
["bitfinex","SOLUSD",1766480605248,0.71,124.35,124.33,2.98220584]
["bitfinex","SOLUSD",1766480605451,0.71,124.35,124.31,2.98220584]
["bitfinex","SOLUSD",1766480605779,0.71,124.34,124.3,2.98220584]
["bitfinex","SOLUSD",1766480606360,0.71,124.34,124.31,2.98220584]
["bitfinex","SOLUSD",1766480607475,8.75311107,124.33,124.31,2.98220584]
["bitfinex","SOLUSD",1766480608667,0.71,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480609351,8.75385546,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480611468,8.75385546,124.32,124.27,8.24693295]
["bitfinex","SOLUSD",1766480611670,8.75385546,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480614081,8.75385546,124.32,124.29,2.98220584]
["bitfinex","SOLUSD",1766480616874,0.71,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480617080,8.04340433,124.33,124.3,2.98220584]
["bitfinex","SOLUSD",1766480617255,0.68,124.33,124.3,2.98220584]
["bitfinex","SOLUSD",1766480618562,8.72315015,124.33,124.3,2.98220584]
["bitfinex","SOLUSD",1766480618864,0.68,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480619178,0.68,124.32,124.31,2.98220584]
["bitfinex","SOLUSD",1766480621979,0.68,124.32,124.28,8.04627491]
["bitfinex","SOLUSD",1766480622159,0.68,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480623677,8.72377907,124.32,124.29,2.98220584]
["bitfinex","SOLUSD",1766480625768,0.68,124.31,124.29,2.98220584]
["bitfinex","SOLUSD",1766480632679,0.68,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766480632874,0.68,124.31,124.29,2.98220584]
["bitfinex","SOLUSD",1766480633987,8.72377907,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480634792,0.68,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480635095,8.72380292,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480636683,0.68,124.33,124.3,2.98220584]
["bitfinex","SOLUSD",1766480639397,0.68,124.31,124.28,2.98220584]
["bitfinex","SOLUSD",1766480639773,0.68,124.31,124.29,2.98220584]
["bitfinex","SOLUSD",1766480640591,0.68,124.31,124.27,3.18220584]
["bitfinex","SOLUSD",1766480641382,8.72505229,124.3,124.27,3.85220584]
["bitfinex","SOLUSD",1766480642094,0.68,124.29,124.27,3.85220584]
["bitfinex","SOLUSD",1766480642392,0.68,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766480642895,0.68,124.29,124.27,3.18220584]
["bitfinex","SOLUSD",1766480643094,0.68,124.29,124.27,3.85220584]
["bitfinex","SOLUSD",1766480643294,20.11160874,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766480643295,8.04440511,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766480643498,8.72440511,124.31,124.29,3.65220584]
["bitfinex","SOLUSD",1766480644296,8.72440511,124.31,124.29,2.98220584]
["bitfinex","SOLUSD",1766480646102,8.72440511,124.31,124.28,3.65220584]
["bitfinex","SOLUSD",1766480647296,8.04375804,124.32,124.29,2.98220584]
["bitfinex","SOLUSD",1766480647502,8.75375804,124.32,124.29,3.66220584]
["bitfinex","SOLUSD",1766480647803,8.04375804,124.32,124.31,0.68]
["bitfinex","SOLUSD",1766480648677,8.04375804,124.32,124.3,3.66220584]
["bitfinex","SOLUSD",1766480648881,8.04375804,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480649082,8.75375804,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480650706,8.04375804,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480651600,8.75375804,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480652079,8.75375804,124.32,124.29,3.66220584]
["bitfinex","SOLUSD",1766480653606,8.75375804,124.32,124.3,2.98220584]
["bitfinex","SOLUSD",1766480654105,8.75375804,124.32,124.3,1.91075751]
["bitfinex","SOLUSD",1766480657296,8.75375804,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766480657505,8.75375804,124.32,124.3,1.91075751]
["bitfinex","SOLUSD",1766480660015,8.04375804,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480660913,8.75375804,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480662428,8.75375804,124.32,124.3,1.91075751]
["bitfinex","SOLUSD",1766480662595,8.75375804,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480662919,8.75375804,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480663105,8.75375804,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480665621,8.75375804,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480668021,8.75375804,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480668621,0.71,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480668919,8.75386098,124.32,124.3,2.59075751]
["bitfinex","SOLUSD",1766480673526,8.75386098,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766480675835,8.04386098,124.32,124.29,1.91075751]
["bitfinex","SOLUSD",1766480676027,0.66,124.31,124.29,2.58075751]
["bitfinex","SOLUSD",1766480676631,0.66,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766480677244,0.66,124.31,124.28,2.58075751]
["bitfinex","SOLUSD",1766480677926,8.70479351,124.31,124.28,2.58075751]
["bitfinex","SOLUSD",1766480678526,8.04816973,124.3,124.28,2.58075751]
["bitfinex","SOLUSD",1766480679236,11.09767296,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766480679407,11.09767296,124.33,124.31,2.58075751]
["bitfinex","SOLUSD",1766480679910,19.34462245,124.33,124.31,2.58075751]
["bitfinex","SOLUSD",1766480680327,27.38797846,124.33,124.31,2.58075751]
["bitfinex","SOLUSD",1766480680524,16.9503055,124.33,124.32,1.91075751]
["bitfinex","SOLUSD",1766480680735,8.70335601,124.33,124.32,1.91075751]
["bitfinex","SOLUSD",1766480681023,16.28961309,124.34,124.32,2.58075751]
["bitfinex","SOLUSD",1766480681225,8.70052424,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766480681526,8.90694949,124.36,124.34,1.91075751]
["bitfinex","SOLUSD",1766480681728,0.66,124.36,124.34,1.91075751]
["bitfinex","SOLUSD",1766480682926,0.66,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480683249,8.70166303,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480683741,10.61242054,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480690630,18.85937003,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480691713,16.94861252,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480691928,18.85937003,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480692540,16.94861252,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766480693135,8.24694949,124.36,124.33,1.91075751]
["bitfinex","SOLUSD",1766480693345,8.04022635,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480693932,8.70022635,124.38,124.35,11.10767296]
["bitfinex","SOLUSD",1766480695038,8.70022635,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480695536,19.13789931,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480695929,8.70022635,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480697441,10.61098386,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480699142,8.70022635,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480699741,10.61098386,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480700043,21.04865682,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480700245,19.13789931,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766480703149,0.66,124.35,124.32,10.43767296]
["bitfinex","SOLUSD",1766480703342,2.57075751,124.34,124.32,10.43767296]
["bitfinex","SOLUSD",1766480703650,2.57075751,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766480703651,0.66,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766480703833,10.43767296,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766480706456,10.43767296,124.33,124.32,0.69]
["bitfinex","SOLUSD",1766480708556,8.75189542,124.35,124.32,2.60075751]
["bitfinex","SOLUSD",1766480708930,8.04538837,124.33,124.32,2.60075751]
["bitfinex","SOLUSD",1766480709154,8.75189542,124.35,124.32,2.60075751]
["bitfinex","SOLUSD",1766480709357,10.43767296,124.34,124.32,2.60075751]
["bitfinex","SOLUSD",1766480710648,8.75189542,124.35,124.33,1.91075751]
["bitfinex","SOLUSD",1766480711036,19.18956838,124.35,124.33,1.91075751]
["bitfinex","SOLUSD",1766480713459,19.18956838,124.35,124.32,2.60075751]
["bitfinex","SOLUSD",1766480714761,19.18956838,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766480716570,19.18956838,124.35,124.32,3.67457425]
["bitfinex","SOLUSD",1766480717868,0.71,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766480718466,19.18956838,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766480718960,0.71,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766480719145,19.1925371,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766480719345,0.71,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766480720668,0.71,124.34,124.32,3.67457425]
["bitfinex","SOLUSD",1766480721548,27.23443252,124.35,124.33,2.98457425]
["bitfinex","SOLUSD",1766480721743,19.1925371,124.35,124.33,2.98457425]
["bitfinex","SOLUSD",1766480721948,19.1925371,124.35,124.33,3.67457425]
["bitfinex","SOLUSD",1766480722143,18.4825371,124.35,124.33,3.67457425]
["bitfinex","SOLUSD",1766480722355,18.4825371,124.35,124.34,0.69]
["bitfinex","SOLUSD",1766480722652,8.75148782,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766480722867,19.18850808,124.37,124.34,3.67457425]
["bitfinex","SOLUSD",1766480723060,24.15556181,124.36,124.34,3.67457425]
["bitfinex","SOLUSD",1766480723462,24.86556181,124.36,124.34,3.67457425]
["bitfinex","SOLUSD",1766480723656,24.86556181,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766480724646,8.74995163,124.38,124.33,0.69]
["bitfinex","SOLUSD",1766480724970,32.90162413,124.38,124.35,3.67457425]
["bitfinex","SOLUSD",1766480726245,24.8616725,124.38,124.35,3.67457425]
["bitfinex","SOLUSD",1766480726452,24.8616725,124.38,124.33,32.19466758]
["bitfinex","SOLUSD",1766480726453,0.71,124.38,124.36,3.67457425]
["bitfinex","SOLUSD",1766480727182,8.74883523,124.4,124.37,3.67457425]
["bitfinex","SOLUSD",1766480727485,32.89661967,124.4,124.37,3.67457425]
["bitfinex","SOLUSD",1766480729164,0.71,124.39,124.35,3.67457425]
["bitfinex","SOLUSD",1766480729977,0.71,124.39,124.36,2.98457425]
["bitfinex","SOLUSD",1766480730274,0.71,124.37,124.33,24.1516725]
["bitfinex","SOLUSD",1766480730469,0.71,124.37,124.33,2.98457425]
["bitfinex","SOLUSD",1766480730770,0.71,124.37,124.33,3.67457425]
["bitfinex","SOLUSD",1766480730956,20.82501244,124.36,124.33,3.67457425]
["bitfinex","SOLUSD",1766480731357,28.86656757,124.36,124.33,3.67457425]
["bitfinex","SOLUSD",1766480733273,28.86656757,124.36,124.34,2.98457425]
["bitfinex","SOLUSD",1766480733477,8.75155513,124.36,124.34,2.98457425]
["bitfinex","SOLUSD",1766480734177,8.0447743,124.35,124.34,2.98457425]
["bitfinex","SOLUSD",1766480737174,31.19736744,124.38,124.35,3.64457425]
["bitfinex","SOLUSD",1766480737375,24.15556181,124.36,124.35,3.64457425]
["bitfinex","SOLUSD",1766480737577,0.66,124.37,124.35,2.98457425]
["bitfinex","SOLUSD",1766480738583,8.70052424,124.37,124.35,2.98457425]
["bitfinex","SOLUSD",1766480739689,8.70052424,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766480739867,8.70052424,124.37,124.35,2.98457425]
["bitfinex","SOLUSD",1766480740187,8.70052424,124.37,124.34,3.64457425]
["bitfinex","SOLUSD",1766480740481,8.04052424,124.37,124.34,3.64457425]
["bitfinex","SOLUSD",1766480740712,0.66,124.36,124.34,3.64457425]
["bitfinex","SOLUSD",1766480742010,8.70052424,124.37,124.34,3.64457425]
["bitfinex","SOLUSD",1766480742294,8.70052424,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766480742462,8.70052424,124.37,124.34,3.64457425]
["bitfinex","SOLUSD",1766480744483,8.70052424,124.37,124.35,2.98457425]
["bitfinex","SOLUSD",1766480753225,8.70052424,124.37,124.35,3.64457425]
["bitfinex","SOLUSD",1766480754522,8.04052424,124.37,124.36,0.66]
["bitfinex","SOLUSD",1766480754720,8.69952786,124.39,124.36,3.64457425]
["bitfinex","SOLUSD",1766480755033,8.69952786,124.39,124.37,2.98457425]
["bitfinex","SOLUSD",1766480755323,0.66,124.39,124.37,2.98457425]
["bitfinex","SOLUSD",1766480761015,0.66,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766480761226,0.66,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766480761428,8.69944957,124.39,124.37,3.64457425]
["bitfinex","SOLUSD",1766480761594,0.66,124.38,124.36,2.98457425]
["bitfinex","SOLUSD",1766480761800,0.66,124.38,124.36,3.64457425]
["bitfinex","SOLUSD",1766480765326,0.66,124.38,124.36,2.98457425]
["bitfinex","SOLUSD",1766480765927,0.66,124.38,124.35,3.64457425]
["bitfinex","SOLUSD",1766480766695,8.70008183,124.38,124.35,3.64457425]
["bitfinex","SOLUSD",1766480766900,0.7,124.37,124.35,3.64457425]
["bitfinex","SOLUSD",1766480768342,28.1357397,124.4,124.35,3.64457425]
["bitfinex","SOLUSD",1766480768516,0.7,124.39,124.35,3.64457425]
["bitfinex","SOLUSD",1766480770427,8.03987779,124.38,124.35,3.64457425]
["bitfinex","SOLUSD",1766480770729,8.73987779,124.38,124.35,3.64457425]
["bitfinex","SOLUSD",1766480774220,8.73987779,124.38,124.36,2.98457425]
["bitfinex","SOLUSD",1766480777951,8.73987779,124.38,124.36,1.90869925]
["bitfinex","SOLUSD",1766480780532,8.73987779,124.38,124.35,2.56869925]
["bitfinex","SOLUSD",1766480781741,0.7,124.38,124.35,2.56869925]
["bitfinex","SOLUSD",1766480784332,0.7,124.38,124.36,1.90869925]
["bitfinex","SOLUSD",1766480792272,0.7,124.38,124.35,2.56869925]
["bitfinex","SOLUSD",1766480793260,0.7,124.38,124.31,10.43767296]
["bitfinex","SOLUSD",1766480793261,0.7,124.37,124.31,0.67]
["bitfinex","SOLUSD",1766480793465,0.7,124.37,124.33,2.57869925]
["bitfinex","SOLUSD",1766480794670,0.7,124.37,124.34,1.90869925]
["bitfinex","SOLUSD",1766480795155,8.04089564,124.37,124.34,1.90869925]
["bitfinex","SOLUSD",1766480795356,0.7,124.36,124.34,1.90869925]
["bitfinex","SOLUSD",1766480798571,0.7,124.36,124.31,8.04401315]
["bitfinex","SOLUSD",1766480798872,0.7,124.36,124.21,15.1]
["bitfinex","SOLUSD",1766480798873,0.68,124.32,124.28,2.59869925]
["bitfinex","SOLUSD",1766480799064,0.68,124.32,124.29,1.90869925]
["bitfinex","SOLUSD",1766480799269,0.68,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766480799451,11.11767296,124.32,124.3,1.90869925]
["bitfinex","SOLUSD",1766480800368,11.11767296,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766480800762,11.11767296,124.32,124.3,1.90869925]
["bitfinex","SOLUSD",1766480800959,11.11767296,124.32,124.3,2.59869925]
["bitfinex","SOLUSD",1766480801162,11.11767296,124.32,124.3,1.90869925]
["bitfinex","SOLUSD",1766480803556,11.11767296,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766480803757,11.11767296,124.32,124.3,1.90869925]
["bitfinex","SOLUSD",1766480804574,19.16171147,124.32,124.3,1.90869925]
["bitfinex","SOLUSD",1766480804872,0.68,124.31,124.27,2.79869925]
["bitfinex","SOLUSD",1766480805659,8.72505229,124.3,124.27,2.79869925]
["bitfinex","SOLUSD",1766480807278,8.72505229,124.3,124.28,1.90869925]
["bitfinex","SOLUSD",1766480808082,0.68,124.3,124.28,2.59869925]
["bitfinex","SOLUSD",1766480808980,8.7246442,124.31,124.29,1.90869925]
["bitfinex","SOLUSD",1766480810578,8.7246442,124.31,124.28,2.59869925]
["bitfinex","SOLUSD",1766480811658,8.0446442,124.31,124.28,2.59869925]
["bitfinex","SOLUSD",1766480811864,0.68,124.3,124.28,2.59869925]
["bitfinex","SOLUSD",1766480812175,0.68,124.3,124.29,1.90869925]
["bitfinex","SOLUSD",1766480812473,0.68,124.3,124.28,2.59869925]
["bitfinex","SOLUSD",1766480813177,8.0446442,124.31,124.29,1.90869925]
["bitfinex","SOLUSD",1766480815183,8.7246442,124.31,124.29,1.90869925]
["bitfinex","SOLUSD",1766480815676,8.7246442,124.31,124.29,2.59869925]
["bitfinex","SOLUSD",1766480816375,8.0446442,124.31,124.3,0.69]
["bitfinex","SOLUSD",1766480818081,8.0446442,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766480818265,8.0446442,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766480820478,8.7246442,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766480821587,0.68,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766480821986,19.16173578,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766480829872,10.43767296,124.32,124.29,1.90869925]
["bitfinex","SOLUSD",1766480830078,8.0433834,124.33,124.29,1.90869925]
["bitfinex","SOLUSD",1766480830079,18.48105636,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766480830483,19.20105636,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766480833602,21.10975561,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766480837091,19.20105636,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766480840003,19.20105636,124.33,124.3,3.69574701]
["bitfinex","SOLUSD",1766480844685,19.20105636,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766480844889,19.20105636,124.33,124.3,3.69574701]
["bitfinex","SOLUSD",1766480846711,18.48105636,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766480846908,18.48105636,124.33,124.3,2.98574701]
["bitfinex","SOLUSD",1766480847409,19.20105636,124.33,124.3,2.98574701]
["bitfinex","SOLUSD",1766480849010,19.20105636,124.33,124.3,3.69574701]
["bitfinex","SOLUSD",1766480849213,19.20105636,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766480849426,19.20105636,124.33,124.3,2.98574701]
["bitfinex","SOLUSD",1766480851414,19.20105636,124.33,124.3,3.68574701]
["bitfinex","SOLUSD",1766480853712,19.20105636,124.33,124.31,2.98574701]
["bitfinex","SOLUSD",1766480853713,10.43767296,124.33,124.31,2.98574701]
["bitfinex","SOLUSD",1766480854015,0.68,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766480854194,8.72028353,124.38,124.36,2.98574701]
["bitfinex","SOLUSD",1766480854392,19.15795649,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766480854709,8.72028353,124.38,124.36,2.98574701]
["bitfinex","SOLUSD",1766480855185,10.43767296,124.37,124.36,2.98574701]
["bitfinex","SOLUSD",1766480855385,8.72028353,124.38,124.36,2.98574701]
["bitfinex","SOLUSD",1766480856393,0.68,124.38,124.36,3.68574701]
["bitfinex","SOLUSD",1766480856916,8.69950603,124.39,124.37,2.98574701]
["bitfinex","SOLUSD",1766480857212,8.69950603,124.39,124.36,3.68574701]
["bitfinex","SOLUSD",1766480857591,32.87950603,124.39,124.34,8.04241693]
["bitfinex","SOLUSD",1766480857795,32.87950603,124.39,124.36,2.98574701]
["bitfinex","SOLUSD",1766480857796,8.69950603,124.39,124.36,2.98574701]
["bitfinex","SOLUSD",1766480862014,18.47634301,124.4,124.37,2.98574701]
["bitfinex","SOLUSD",1766480862590,10.43767296,124.4,124.38,2.98574701]
["bitfinex","SOLUSD",1766480862797,8.69801951,124.41,124.38,2.98574701]
["bitfinex","SOLUSD",1766480867504,8.69801951,124.41,124.39,2.98574701]
["bitfinex","SOLUSD",1766480874536,8.69801951,124.41,124.35,8.0415398]
["bitfinex","SOLUSD",1766480874713,8.69801951,124.41,124.39,2.98574701]
["bitfinex","SOLUSD",1766480874909,8.69801951,124.41,124.38,2.98574701]
["bitfinex","SOLUSD",1766480875121,0.66,124.4,124.36,2.98574701]
["bitfinex","SOLUSD",1766480876849,0.66,124.39,124.34,8.04188029]
["bitfinex","SOLUSD",1766480877030,0.66,124.39,124.36,2.98574701]
["bitfinex","SOLUSD",1766480879136,0.66,124.39,124.37,2.98574701]
["bitfinex","SOLUSD",1766480880341,0.66,124.39,124.35,8.04180873]
["bitfinex","SOLUSD",1766480880546,0.66,124.39,124.37,2.98574701]
["bitfinex","SOLUSD",1766480880728,0.66,124.39,124.38,2.98574701]
["bitfinex","SOLUSD",1766480881037,8.69905761,124.4,124.38,2.98574701]
["bitfinex","SOLUSD",1766480884039,8.69905761,124.4,124.35,8.04180873]
["bitfinex","SOLUSD",1766480884219,8.69905761,124.4,124.38,2.98574701]
["bitfinex","SOLUSD",1766480889121,8.69905761,124.4,124.37,2.98574701]
["bitfinex","SOLUSD",1766480890558,0.66,124.4,124.37,2.98574701]
["bitfinex","SOLUSD",1766480892063,8.69859885,124.4,124.37,2.98574701]
["bitfinex","SOLUSD",1766480893162,8.69859885,124.4,124.34,8.04246421]
["bitfinex","SOLUSD",1766480893356,0.66,124.39,124.36,2.98574701]
["bitfinex","SOLUSD",1766480895074,0.66,124.39,124.37,2.98574701]
["bitfinex","SOLUSD",1766480899970,0.66,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480902466,0.66,124.39,124.36,1.90850622]
["bitfinex","SOLUSD",1766480908869,0.66,124.39,124.35,8.04174351]
["bitfinex","SOLUSD",1766480909168,0.66,124.39,124.36,1.90850622]
["bitfinex","SOLUSD",1766480912477,0.66,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480917087,0.67,124.41,124.37,1.90850622]
["bitfinex","SOLUSD",1766480917293,0.67,124.41,124.38,1.90850622]
["bitfinex","SOLUSD",1766480917679,0.67,124.41,124.36,8.04068981]
["bitfinex","SOLUSD",1766480917974,0.67,124.41,124.38,1.90850622]
["bitfinex","SOLUSD",1766480918365,0.67,124.41,124.37,1.90850622]
["bitfinex","SOLUSD",1766480918785,8.70806815,124.41,124.37,1.90850622]
["bitfinex","SOLUSD",1766480918963,0.67,124.4,124.37,1.90850622]
["bitfinex","SOLUSD",1766480923302,8.70729303,124.42,124.39,1.90850622]
["bitfinex","SOLUSD",1766480923586,0.67,124.41,124.39,1.90850622]
["bitfinex","SOLUSD",1766480923795,0.67,124.41,124.38,1.90850622]
["bitfinex","SOLUSD",1766480928690,0.67,124.41,124.39,1.90850622]
["bitfinex","SOLUSD",1766480929775,0.67,124.41,124.36,8.04090165]
["bitfinex","SOLUSD",1766480929968,8.70800037,124.41,124.39,1.90850622]
["bitfinex","SOLUSD",1766480937396,8.70800037,124.41,124.38,1.90850622]
["bitfinex","SOLUSD",1766480938593,8.03800037,124.41,124.39,1.90850622]
["bitfinex","SOLUSD",1766480939383,8.70800037,124.41,124.39,1.90850622]
["bitfinex","SOLUSD",1766480940396,0.67,124.41,124.34,8.04246421]
["bitfinex","SOLUSD",1766480940697,0.67,124.41,124.38,1.90850622]
["bitfinex","SOLUSD",1766480941580,0.67,124.4,124.34,8.04246421]
["bitfinex","SOLUSD",1766480941797,0.67,124.4,124.33,18.48048202]
["bitfinex","SOLUSD",1766480941985,0.67,124.4,124.36,1.90850622]
["bitfinex","SOLUSD",1766480944201,8.70923144,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480944581,8.70923144,124.39,124.33,18.48048202]
["bitfinex","SOLUSD",1766480944898,8.70923144,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480945903,0.67,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480949983,0.67,124.39,124.35,8.0417158]
["bitfinex","SOLUSD",1766480950185,0.67,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480950486,0.67,124.39,124.38,1.90850622]
["bitfinex","SOLUSD",1766480953601,0.67,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766480953902,0.67,124.39,124.38,1.90850622]
["bitfinex","SOLUSD",1766480954509,0.67,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480958014,0.67,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766480958313,0.67,124.39,124.37,1.90850622]
["bitfinex","SOLUSD",1766480960013,0.67,124.39,124.37,2.98191857]
["bitfinex","SOLUSD",1766480979728,0.71,124.41,124.38,2.98191857]
["bitfinex","SOLUSD",1766480981731,0.71,124.4,124.38,2.98191857]
["bitfinex","SOLUSD",1766480989648,0.71,124.4,124.37,2.98191857]
["bitfinex","SOLUSD",1766480997071,0.71,124.4,124.38,2.98191857]
["bitfinex","SOLUSD",1766480998171,2.98191857,124.39,124.34,10.43767296]
["bitfinex","SOLUSD",1766480998359,0.71,124.38,124.28,40.22979142]
["bitfinex","SOLUSD",1766480998557,24.85972831,124.39,124.34,8.04206278]
["bitfinex","SOLUSD",1766480998759,24.14972831,124.39,124.38,2.98191857]
["bitfinex","SOLUSD",1766480998965,0.71,124.4,124.38,2.98191857]
["bitfinex","SOLUSD",1766480999154,0.71,124.41,124.39,2.98191857]
["bitfinex","SOLUSD",1766480999360,0.71,124.41,124.4,2.98191857]
["bitfinex","SOLUSD",1766481000774,0.71,124.41,124.35,20.09386125]
["bitfinex","SOLUSD",1766481000953,0.71,124.41,124.4,2.98191857]
["bitfinex","SOLUSD",1766481001149,0.71,124.4,124.36,2.98191857]
["bitfinex","SOLUSD",1766481002152,3.69191857,124.39,124.34,20.09386125]
["bitfinex","SOLUSD",1766481002375,3.69191857,124.38,124.33,11.02502964]
["bitfinex","SOLUSD",1766481002567,0.71,124.37,124.33,11.02502964]
["bitfinex","SOLUSD",1766481003276,0.71,124.37,124.34,2.98191857]
["bitfinex","SOLUSD",1766481003576,11.14767296,124.38,124.35,2.98191857]
["bitfinex","SOLUSD",1766481006071,19.18772135,124.38,124.34,2.98191857]
["bitfinex","SOLUSD",1766481007477,19.18772135,124.38,124.35,2.98191857]
["bitfinex","SOLUSD",1766481008272,19.18772135,124.38,124.34,2.98191857]
["bitfinex","SOLUSD",1766481009757,31.11836089,124.39,124.35,2.98191857]
["bitfinex","SOLUSD",1766481009980,8.75874849,124.4,124.37,2.98191857]
["bitfinex","SOLUSD",1766481010177,32.90589618,124.41,124.38,2.98191857]
["bitfinex","SOLUSD",1766481010361,8.75811174,124.41,124.38,2.98191857]
["bitfinex","SOLUSD",1766481010981,8.75811174,124.41,124.39,2.98191857]
["bitfinex","SOLUSD",1766481011159,0.72,124.41,124.39,2.98191857]
["bitfinex","SOLUSD",1766481013076,8.03742941,124.42,124.39,2.98191857]
["bitfinex","SOLUSD",1766481013381,8.75742941,124.42,124.39,2.98191857]
["bitfinex","SOLUSD",1766481017172,8.75742941,124.42,124.41,2.98191857]
["bitfinex","SOLUSD",1766481020094,8.75742941,124.42,124.41,1.90738503]
["bitfinex","SOLUSD",1766481020290,8.75742941,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481021895,8.75742941,124.42,124.39,1.90738503]
["bitfinex","SOLUSD",1766481030200,8.75742941,124.42,124.37,8.04051289]
["bitfinex","SOLUSD",1766481030401,8.75742941,124.42,124.39,1.90738503]
["bitfinex","SOLUSD",1766481033311,8.75742941,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481033811,0.72,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481034008,0.72,124.42,124.38,8.0397786]
["bitfinex","SOLUSD",1766481034316,0.72,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481038889,0.72,124.42,124.41,1.90738503]
["bitfinex","SOLUSD",1766481039086,0.72,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481040420,0.72,124.42,124.38,8.0397786]
["bitfinex","SOLUSD",1766481040612,0.72,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481045233,8.75734792,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481047240,8.10424564,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481048012,0.06689772,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481051030,0.06689772,124.42,124.39,2.11738503]
["bitfinex","SOLUSD",1766481057419,0.06689772,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481059146,0.06689772,124.42,124.39,0.21]
["bitfinex","SOLUSD",1766481059354,0.06689772,124.42,124.4,1.90738503]
["bitfinex","SOLUSD",1766481061450,0.06689772,124.42,124.39,2.11738503]
["bitfinex","SOLUSD",1766481062553,0.06689772,124.42,124.36,0.65]
["bitfinex","SOLUSD",1766481062729,0.66,124.41,124.34,0.65]
["bitfinex","SOLUSD",1766481062935,10.43767296,124.39,124.35,1.90738503]
["bitfinex","SOLUSD",1766481063144,0.66,124.38,124.36,1.90738503]
["bitfinex","SOLUSD",1766481063348,0.66,124.38,124.35,1.90738503]
["bitfinex","SOLUSD",1766481063535,8.70020098,124.38,124.35,2.55738503]
["bitfinex","SOLUSD",1766481064053,8.70020098,124.38,124.36,1.90738503]
["bitfinex","SOLUSD",1766481072357,8.70020098,124.38,124.35,2.55738503]
["bitfinex","SOLUSD",1766481075363,8.70020098,124.38,124.36,1.90738503]
["bitfinex","SOLUSD",1766481081968,8.70020098,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481082153,0.66,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481082345,0.66,124.38,124.36,3.6326763]
["bitfinex","SOLUSD",1766481082963,19.15648493,124.4,124.37,3.6326763]
["bitfinex","SOLUSD",1766481083159,19.15648493,124.4,124.38,2.9826763]
["bitfinex","SOLUSD",1766481083360,18.47648493,124.4,124.37,0.65]
["bitfinex","SOLUSD",1766481083561,0.68,124.39,124.38,2.9826763]
["bitfinex","SOLUSD",1766481085869,0.68,124.39,124.37,2.9826763]
["bitfinex","SOLUSD",1766481087673,0.68,124.39,124.36,3.6326763]
["bitfinex","SOLUSD",1766481089489,19.156911,124.39,124.36,3.6326763]
["bitfinex","SOLUSD",1766481090075,18.476911,124.39,124.36,3.6326763]
["bitfinex","SOLUSD",1766481090266,0.68,124.38,124.36,3.6326763]
["bitfinex","SOLUSD",1766481101465,0.68,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481101674,0.68,124.38,124.35,0.65]
["bitfinex","SOLUSD",1766481101871,0.68,124.38,124.35,3.6326763]
["bitfinex","SOLUSD",1766481105194,0.68,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481105566,0.68,124.38,124.35,0.65]
["bitfinex","SOLUSD",1766481105764,0.68,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481106872,0.68,124.38,124.36,3.6326763]
["bitfinex","SOLUSD",1766481108591,0.68,124.37,124.33,8.69286726]
["bitfinex","SOLUSD",1766481108771,0.68,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766481108972,0.68,124.37,124.35,2.9826763]
["bitfinex","SOLUSD",1766481109388,0.68,124.37,124.35,3.6326763]
["bitfinex","SOLUSD",1766481109591,0.68,124.37,124.35,2.9826763]
["bitfinex","SOLUSD",1766481116500,0.68,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766481116675,0.68,124.37,124.35,2.9826763]
["bitfinex","SOLUSD",1766481116993,0.68,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766481117200,0.68,124.37,124.35,2.9826763]
["bitfinex","SOLUSD",1766481119894,0.68,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766481120086,0.68,124.37,124.35,2.9826763]
["bitfinex","SOLUSD",1766481121097,0.68,124.37,124.36,2.9826763]
["bitfinex","SOLUSD",1766481124897,10.43767296,124.39,124.36,2.9826763]
["bitfinex","SOLUSD",1766481125104,0.68,124.38,124.37,2.9826763]
["bitfinex","SOLUSD",1766481125276,0.68,124.38,124.37,0.42946834]
["bitfinex","SOLUSD",1766481128812,0.68,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481129885,0.68,124.38,124.36,3.6326763]
["bitfinex","SOLUSD",1766481135217,0.68,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481140120,0.68,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766481140121,0.69,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766481140314,0.69,124.38,124.36,2.9826763]
["bitfinex","SOLUSD",1766481140819,0.69,124.38,124.35,3.6326763]
["bitfinex","SOLUSD",1766481141320,0.69,124.37,124.35,3.6326763]
["bitfinex","SOLUSD",1766481144019,0.69,124.37,124.35,2.55901882]
["bitfinex","SOLUSD",1766481144318,8.73041962,124.38,124.36,1.90901882]
["bitfinex","SOLUSD",1766481159544,8.73041962,124.38,124.35,0.65]
["bitfinex","SOLUSD",1766481159719,8.73041962,124.38,124.36,1.90901882]
["bitfinex","SOLUSD",1766481162849,8.73041962,124.38,124.37,1.90901882]
["bitfinex","SOLUSD",1766481163029,0.69,124.38,124.35,0.65]
["bitfinex","SOLUSD",1766481163229,0.69,124.38,124.37,1.90901882]
["bitfinex","SOLUSD",1766481163433,0.67,124.4,124.37,1.90901882]
["bitfinex","SOLUSD",1766481163656,8.04309332,124.42,124.39,2.58901882]
["bitfinex","SOLUSD",1766481163948,10.43767296,124.42,124.41,1.90901882]
["bitfinex","SOLUSD",1766481164130,10.43767296,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766481164329,10.43767296,124.42,124.41,1.90901882]
["bitfinex","SOLUSD",1766481164649,8.03600128,124.44,124.41,2.58901882]
["bitfinex","SOLUSD",1766481164820,8.03600128,124.44,124.42,1.90901882]
["bitfinex","SOLUSD",1766481165023,8.03600128,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766481165222,8.03600128,124.44,124.42,1.90901882]
["bitfinex","SOLUSD",1766481165661,0.67,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766481165829,8.70664711,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766481166023,8.70664711,124.43,124.42,1.90901882]
["bitfinex","SOLUSD",1766481166224,8.70664711,124.43,124.41,2.58901882]
["bitfinex","SOLUSD",1766481166727,8.70664711,124.43,124.41,1.90901882]
["bitfinex","SOLUSD",1766481166944,0.67,124.42,124.41,1.90901882]
["bitfinex","SOLUSD",1766481167143,0.67,124.42,124.4,2.58901882]
["bitfinex","SOLUSD",1766481172548,8.03664711,124.43,124.4,2.58901882]
["bitfinex","SOLUSD",1766481172753,8.70664711,124.43,124.4,2.58901882]
["bitfinex","SOLUSD",1766481173829,0.67,124.43,124.4,2.58901882]
["bitfinex","SOLUSD",1766481178154,0.67,124.42,124.4,2.58901882]
["bitfinex","SOLUSD",1766481180560,8.03731751,124.42,124.39,1.90901882]
["bitfinex","SOLUSD",1766481180867,0.67,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766481181163,0.67,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766481183866,0.67,124.38,124.35,2.58901882]
["bitfinex","SOLUSD",1766481185367,0.67,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766481188977,8.70990116,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766481189165,8.70990116,124.38,124.35,2.58901882]
["bitfinex","SOLUSD",1766481190774,8.70990116,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766481191151,8.70990116,124.38,124.35,2.58901882]
["bitfinex","SOLUSD",1766481199980,0.67,124.38,124.35,2.58901882]
["bitfinex","SOLUSD",1766481200561,0.67,124.38,124.36,1.90901882]
["bitfinex","SOLUSD",1766481203390,0.67,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766481203575,0.67,124.38,124.35,2.58901882]
["bitfinex","SOLUSD",1766481204690,0.67,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766481204883,0.67,124.38,124.35,2.58901882]
["bitfinex","SOLUSD",1766481205992,0.67,124.38,124.35,3.66260927]
["bitfinex","SOLUSD",1766481206288,0.69,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766481206494,8.72834312,124.41,124.38,3.67260927]
["bitfinex","SOLUSD",1766481206794,32.87612756,124.41,124.38,3.67260927]
["bitfinex","SOLUSD",1766481207096,0.69,124.4,124.38,3.67260927]
["bitfinex","SOLUSD",1766481207592,0.69,124.4,124.38,2.98260927]
["bitfinex","SOLUSD",1766481208272,8.72859059,124.4,124.38,2.98260927]
["bitfinex","SOLUSD",1766481209897,20.10730814,124.41,124.39,2.98260927]
["bitfinex","SOLUSD",1766481210274,30.53191935,124.42,124.39,2.98260927]
["bitfinex","SOLUSD",1766481210596,8.0415302,124.41,124.4,2.98260927]
["bitfinex","SOLUSD",1766481210784,8.0415302,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766481210989,8.0415302,124.41,124.4,2.98260927]
["bitfinex","SOLUSD",1766481211294,16.07946927,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766481211977,16.76946927,124.41,124.4,2.98260927]
["bitfinex","SOLUSD",1766481212288,16.76946927,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766481212505,16.76946927,124.41,124.4,2.98260927]
["bitfinex","SOLUSD",1766481212868,16.76946927,124.41,124.39,2.98260927]
["bitfinex","SOLUSD",1766481215098,8.72793907,124.41,124.39,2.98260927]
["bitfinex","SOLUSD",1766481215999,8.72793907,124.41,124.38,3.68260927]
["bitfinex","SOLUSD",1766481218998,8.72793907,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766481219180,16.76944194,124.41,124.38,3.68260927]
["bitfinex","SOLUSD",1766481220992,8.72793907,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766481242216,11.71054834,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766481242830,2.98260927,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766481243016,3.64260927,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766481243609,0.66,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766481244928,8.03987779,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766481250339,8.69987779,124.38,124.33,8.04279939]
["bitfinex","SOLUSD",1766481250540,8.03987779,124.38,124.35,2.98260927]
["bitfinex","SOLUSD",1766481250739,8.03987779,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481257562,8.69954553,124.39,124.36,3.68260927]
["bitfinex","SOLUSD",1766481257928,8.69954553,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766481261853,8.69954553,124.39,124.36,3.68260927]
["bitfinex","SOLUSD",1766481265956,8.69954553,124.39,124.36,2.6087279]
["bitfinex","SOLUSD",1766481268065,8.69954553,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766481268235,8.69954553,124.39,124.36,2.6087279]
["bitfinex","SOLUSD",1766481269463,8.69954553,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766481270362,0.66,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766481270558,0.66,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766481270866,2.5687279,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766481271251,0.66,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766481271454,8.04052424,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766481273265,8.04052424,124.37,124.34,2.5887279]
["bitfinex","SOLUSD",1766481273266,8.74052424,124.37,124.34,2.5887279]
["bitfinex","SOLUSD",1766481273465,8.74052424,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481274853,2.6087279,124.35,124.31,1.9087279]
["bitfinex","SOLUSD",1766481275169,52.99934178,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481275369,28.84183484,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481280175,30.75056274,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481280476,28.84183484,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481281356,30.75056274,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481283475,30.05056274,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481283655,28.86183484,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766481283976,8.04440067,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766481286182,16.08592401,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766481301687,0.72,124.34,124.3,8.04440067]
["bitfinex","SOLUSD",1766481301988,2.6287279,124.34,124.29,1.9087279]
["bitfinex","SOLUSD",1766481302193,0.72,124.33,124.29,22.7300385]
["bitfinex","SOLUSD",1766481302391,0.72,124.33,124.27,8.24672175]
["bitfinex","SOLUSD",1766481302392,0.72,124.32,124.27,0.2]
["bitfinex","SOLUSD",1766481302695,0.72,124.32,124.28,1.9087279]
["bitfinex","SOLUSD",1766481303587,8.76387159,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766481305395,8.04387159,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766481306095,8.04387159,124.32,124.29,1.9087279]
["bitfinex","SOLUSD",1766481306297,8.04387159,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766481309200,18.00002007,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766481310404,8.04387159,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766481314974,16.29082288,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766481319613,0.72,124.31,124.28,2.5987279]
["bitfinex","SOLUSD",1766481319820,0.72,124.31,124.28,1.9087279]
["bitfinex","SOLUSD",1766481320115,0.72,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766481320305,17.01082288,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766481322706,17.01082288,124.32,124.29,2.5987279]
["bitfinex","SOLUSD",1766481323909,40.20585397,124.36,124.31,1.9087279]
["bitfinex","SOLUSD",1766481323910,20.8255296,124.35,124.31,1.9087279]
["bitfinex","SOLUSD",1766481324113,0.72,124.35,124.33,1.9087279]
["bitfinex","SOLUSD",1766481324898,0.72,124.35,124.3,24.15750694]
["bitfinex","SOLUSD",1766481325100,0.72,124.35,124.33,1.9087279]
["bitfinex","SOLUSD",1766481325294,0.72,124.34,124.3,24.15750694]
["bitfinex","SOLUSD",1766481325515,0.72,124.34,124.29,10.43767296]
["bitfinex","SOLUSD",1766481325700,0.72,124.34,124.3,1.9087279]
["bitfinex","SOLUSD",1766481326312,0.72,124.34,124.29,34.5951799]
["bitfinex","SOLUSD",1766481326611,0.72,124.34,124.31,1.9087279]
["bitfinex","SOLUSD",1766481327321,8.76298717,124.34,124.31,1.9087279]
["bitfinex","SOLUSD",1766481327499,0.72,124.33,124.3,1.9087279]
["bitfinex","SOLUSD",1766481327702,0.72,124.33,124.28,1.9087279]
["bitfinex","SOLUSD",1766481327703,0.72,124.32,124.28,1.9087279]
["bitfinex","SOLUSD",1766481327910,0.72,124.32,124.28,2.9860725]
["bitfinex","SOLUSD",1766481328309,0.72,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766481328615,0.72,124.31,124.27,3.1860725]
["bitfinex","SOLUSD",1766481329722,8.76494688,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766481330223,0.72,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766481330396,8.76494688,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766481330601,8.04494688,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766481330902,0.72,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766481331626,8.76505683,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766481334314,0.68,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481334629,0.68,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766481335330,0.68,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481336327,8.72602259,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481340428,0.68,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481340928,8.76529272,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766481341232,0.72,124.31,124.27,3.1860725]
["bitfinex","SOLUSD",1766481341428,8.04455337,124.31,124.27,3.1860725]
["bitfinex","SOLUSD",1766481341734,0.72,124.3,124.27,3.1860725]
["bitfinex","SOLUSD",1766481341912,0.72,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766481342113,0.72,124.3,124.27,3.1860725]
["bitfinex","SOLUSD",1766481342533,0.72,124.3,124.27,0.2]
["bitfinex","SOLUSD",1766481344337,0.72,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481345233,0.72,124.29,124.27,3.1860725]
["bitfinex","SOLUSD",1766481346430,8.7657334,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481346636,8.7657334,124.29,124.27,3.1860725]
["bitfinex","SOLUSD",1766481346931,0.72,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766481347136,0.72,124.28,124.27,3.1860725]
["bitfinex","SOLUSD",1766481347922,8.7657334,124.29,124.27,3.1860725]
["bitfinex","SOLUSD",1766481348234,0.72,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766481348433,0.72,124.28,124.27,3.1860725]
["bitfinex","SOLUSD",1766481348837,8.7657334,124.29,124.27,3.1860725]
["bitfinex","SOLUSD",1766481349840,8.76273513,124.34,124.28,2.9860725]
["bitfinex","SOLUSD",1766481350057,8.04181745,124.35,124.33,2.9860725]
["bitfinex","SOLUSD",1766481350354,28.14636107,124.35,124.32,2.9860725]
["bitfinex","SOLUSD",1766481350512,20.10454362,124.35,124.3,22.77938662]
["bitfinex","SOLUSD",1766481350716,20.10454362,124.35,124.32,2.9860725]
["bitfinex","SOLUSD",1766481350918,20.10454362,124.35,124.31,2.9860725]
["bitfinex","SOLUSD",1766481352041,31.13243357,124.35,124.3,3.6560725]
["bitfinex","SOLUSD",1766481352342,0.72,124.34,124.3,3.6560725]
["bitfinex","SOLUSD",1766481354045,2.9860725,124.32,124.27,0.2]
["bitfinex","SOLUSD",1766481354339,0.72,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481355328,8.7657948,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766481357748,0.72,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766481358050,0.72,124.28,124.23,40.79122566]
["bitfinex","SOLUSD",1766481358246,0.72,124.28,124.24,2.9860725]
["bitfinex","SOLUSD",1766481359354,8.7664683,124.28,124.24,2.9860725]
["bitfinex","SOLUSD",1766481359837,8.7664683,124.28,124.25,2.9860725]
["bitfinex","SOLUSD",1766481360039,8.7664683,124.28,124.24,0.05]
["bitfinex","SOLUSD",1766481360335,8.7664683,124.28,124.25,3.0360725]
["bitfinex","SOLUSD",1766481360541,0.72,124.29,124.26,2.9860725]
["bitfinex","SOLUSD",1766481360736,0.72,124.29,124.26,3.0360725]
["bitfinex","SOLUSD",1766481361252,0.72,124.29,124.25,0.05]
["bitfinex","SOLUSD",1766481361450,8.04578274,124.29,124.26,2.9860725]
["bitfinex","SOLUSD",1766481361953,0.72,124.28,124.26,2.9860725]
["bitfinex","SOLUSD",1766481365050,8.04578274,124.29,124.26,2.9860725]
["bitfinex","SOLUSD",1766481365256,0.72,124.29,124.26,3.0360725]
["bitfinex","SOLUSD",1766481367459,0.72,124.29,124.27,2.9860725]
["bitfinex","SOLUSD",1766481367646,8.71455996,124.31,124.28,2.9860725]
["bitfinex","SOLUSD",1766481367848,8.71455996,124.31,124.29,2.9860725]
["bitfinex","SOLUSD",1766481373668,8.04375804,124.32,124.27,0.05]
["bitfinex","SOLUSD",1766481373892,0.67,124.31,124.28,2.9860725]
["bitfinex","SOLUSD",1766481375061,8.71453647,124.31,124.28,2.9860725]
["bitfinex","SOLUSD",1766481378978,8.71453647,124.31,124.29,2.9860725]
["bitfinex","SOLUSD",1766481380475,8.04375804,124.32,124.29,2.9860725]
["bitfinex","SOLUSD",1766481380677,0.67,124.31,124.29,2.9860725]
["bitfinex","SOLUSD",1766481381678,0.67,124.3,124.28,2.9860725]
["bitfinex","SOLUSD",1766481384583,0.67,124.3,124.29,2.9860725]
["bitfinex","SOLUSD",1766481385668,16.76479452,124.33,124.3,0.05]
["bitfinex","SOLUSD",1766481385865,0.67,124.33,124.31,2.9860725]
["bitfinex","SOLUSD",1766481387278,8.7134319,124.33,124.31,2.9860725]
["bitfinex","SOLUSD",1766481387982,8.7134319,124.33,124.31,1.91033208]
["bitfinex","SOLUSD",1766481390081,8.04246421,124.34,124.3,1.96033208]
["bitfinex","SOLUSD",1766481390286,0.67,124.33,124.3,1.96033208]
["bitfinex","SOLUSD",1766481390781,0.67,124.33,124.31,1.91033208]
["bitfinex","SOLUSD",1766481392389,0.67,124.33,124.32,1.91033208]
["bitfinex","SOLUSD",1766481392690,8.04246421,124.34,124.32,1.91033208]
["bitfinex","SOLUSD",1766481393188,8.04246421,124.34,124.31,1.91033208]
["bitfinex","SOLUSD",1766481393895,28.14732744,124.35,124.31,1.91033208]
["bitfinex","SOLUSD",1766481394468,0.7,124.34,124.31,1.91033208]
["bitfinex","SOLUSD",1766481395075,8.74311107,124.33,124.32,1.91033208]
["bitfinex","SOLUSD",1766481395982,8.04256649,124.34,124.32,1.91033208]
["bitfinex","SOLUSD",1766481397994,0.69,124.33,124.32,1.91033208]
["bitfinex","SOLUSD",1766481398197,8.73311107,124.33,124.32,1.91033208]
["bitfinex","SOLUSD",1766481404301,8.73311107,124.33,124.31,1.91033208]
["bitfinex","SOLUSD",1766481406299,8.73311107,124.33,124.27,0.66]
["bitfinex","SOLUSD",1766481406300,0.69,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766481406501,0.69,124.31,124.27,2.57033208]
["bitfinex","SOLUSD",1766481407002,0.69,124.31,124.28,1.91033208]
["bitfinex","SOLUSD",1766481407302,0.69,124.31,124.28,2.57033208]
["bitfinex","SOLUSD",1766481407488,8.04505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481407797,8.73505229,124.3,124.28,2.57033208]
["bitfinex","SOLUSD",1766481409102,8.73505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481409592,8.73505229,124.3,124.27,2.57033208]
["bitfinex","SOLUSD",1766481411507,8.73505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481411694,8.73505229,124.3,124.28,2.57033208]
["bitfinex","SOLUSD",1766481414810,8.73505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481414987,8.73505229,124.3,124.28,2.57033208]
["bitfinex","SOLUSD",1766481415305,8.73505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481415508,8.73505229,124.3,124.28,2.57033208]
["bitfinex","SOLUSD",1766481418012,8.73505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481418205,8.73505229,124.3,124.28,2.57033208]
["bitfinex","SOLUSD",1766481418510,8.73505229,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766481418691,8.73505229,124.3,124.28,2.57033208]
["bitfinex","SOLUSD",1766481419087,8.73505229,124.3,124.29,1.91033208]
["bitfinex","SOLUSD",1766481419983,20.11008635,124.32,124.29,1.91033208]
["bitfinex","SOLUSD",1766481420390,40.21024678,124.35,124.31,1.91033208]
["bitfinex","SOLUSD",1766481420610,40.21024678,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766481420789,10.43767296,124.33,124.32,1.91033208]
["bitfinex","SOLUSD",1766481420992,20.10292698,124.36,124.32,1.91033208]
["bitfinex","SOLUSD",1766481421193,8.04052424,124.37,124.34,2.57033208]
["bitfinex","SOLUSD",1766481421412,8.04052424,124.37,124.35,1.91033208]
["bitfinex","SOLUSD",1766481421608,1.91033208,124.36,124.31,1.91033208]
["bitfinex","SOLUSD",1766481421786,0.69,124.35,124.31,1.91033208]
["bitfinex","SOLUSD",1766481421986,0.69,124.35,124.32,1.91033208]
["bitfinex","SOLUSD",1766481422217,0.69,124.35,124.3,8.04486802]
["bitfinex","SOLUSD",1766481422402,0.69,124.35,124.32,1.91033208]
["bitfinex","SOLUSD",1766481422794,0.69,124.35,124.33,1.91033208]
["bitfinex","SOLUSD",1766481422991,8.73120639,124.36,124.33,1.91033208]
["bitfinex","SOLUSD",1766481423213,8.73120639,124.36,124.34,1.91033208]
["bitfinex","SOLUSD",1766481423518,0.69,124.37,124.35,1.91033208]
["bitfinex","SOLUSD",1766481423717,0.69,124.37,124.35,2.57033208]
["bitfinex","SOLUSD",1766481424494,8.73053548,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766481426110,8.74016481,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766481426498,8.74016481,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481426499,0.7,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481427094,8.74011087,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481428031,19.17720448,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766481430813,19.17720448,124.39,124.36,2.61033208]
["bitfinex","SOLUSD",1766481431315,0.7,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766481431624,8.74010759,124.38,124.35,2.61033208]
["bitfinex","SOLUSD",1766481431996,8.74010759,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766481432215,8.74010759,124.38,124.35,2.61033208]
["bitfinex","SOLUSD",1766481432417,8.74010759,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481433207,8.74010759,124.38,124.36,2.61033208]
["bitfinex","SOLUSD",1766481438810,8.74010759,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481441019,18.47717713,124.39,124.36,1.91033208]
["bitfinex","SOLUSD",1766481441228,19.17717713,124.39,124.36,2.61033208]
["bitfinex","SOLUSD",1766481442001,19.17717713,124.39,124.36,1.91033208]
["bitfinex","SOLUSD",1766481442207,19.17717713,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766481443524,19.17717713,124.39,124.36,2.61033208]
["bitfinex","SOLUSD",1766481447227,0.7,124.38,124.36,1.91033208]
["bitfinex","SOLUSD",1766481448132,0.7,124.38,124.35,3.68265602]
["bitfinex","SOLUSD",1766481448627,0.7,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481448948,8.73989445,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766481450216,8.73989445,124.38,124.36,3.68265602]
["bitfinex","SOLUSD",1766481453409,8.73989445,124.38,124.36,2.98265602]
["bitfinex","SOLUSD",1766481453805,19.1770117,124.39,124.37,3.68265602]
["bitfinex","SOLUSD",1766481454730,19.1770117,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766481455233,18.4770117,124.39,124.37,3.68265602]
["bitfinex","SOLUSD",1766481455934,8.03933874,124.39,124.38,0.7]
["bitfinex","SOLUSD",1766481456328,8.03933874,124.39,124.37,3.68265602]
["bitfinex","SOLUSD",1766481457309,8.03933874,124.39,124.38,2.98265602]
["bitfinex","SOLUSD",1766481457512,8.03933874,124.39,124.38,3.68265602]
["bitfinex","SOLUSD",1766481457707,8.03933874,124.39,124.38,0.7]
["bitfinex","SOLUSD",1766481461642,8.03933874,124.39,124.37,3.69265602]
["bitfinex","SOLUSD",1766481463045,8.03933874,124.39,124.38,0.71]
["bitfinex","SOLUSD",1766481463414,8.03933874,124.39,124.37,2.98265602]
["bitfinex","SOLUSD",1766481463636,8.03933874,124.39,124.38,2.98265602]
["bitfinex","SOLUSD",1766481464159,0.71,124.42,124.38,2.98265602]
["bitfinex","SOLUSD",1766481464448,0.71,124.42,124.4,2.98265602]
["bitfinex","SOLUSD",1766481464615,0.71,124.42,124.33,10.43767296]
["bitfinex","SOLUSD",1766481464820,0.71,124.42,124.4,2.98265602]
["bitfinex","SOLUSD",1766481465255,8.03664711,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481465436,0.71,124.44,124.42,2.98265602]
["bitfinex","SOLUSD",1766481465939,0.71,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766481466127,0.71,124.44,124.41,2.98265602]
["bitfinex","SOLUSD",1766481466847,0.71,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481468247,8.74697757,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481471048,0.71,124.42,124.41,2.98265602]
["bitfinex","SOLUSD",1766481471251,0.71,124.42,124.4,3.69265602]
["bitfinex","SOLUSD",1766481471552,0.71,124.42,124.41,2.98265602]
["bitfinex","SOLUSD",1766481471953,8.03697757,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481472124,8.74697757,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481472326,0.71,124.43,124.4,2.98265602]
["bitfinex","SOLUSD",1766481473446,0.71,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481474447,8.03729303,124.42,124.41,2.98265602]
["bitfinex","SOLUSD",1766481477064,20.09000321,124.44,124.41,2.98265602]
["bitfinex","SOLUSD",1766481477236,0.71,124.43,124.41,2.98265602]
["bitfinex","SOLUSD",1766481479361,0.71,124.43,124.38,2.98265602]
["bitfinex","SOLUSD",1766481479362,0.71,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766481479557,0.71,124.42,124.4,3.69265602]
["bitfinex","SOLUSD",1766481480265,0.71,124.42,124.41,2.98265602]
["bitfinex","SOLUSD",1766481481258,0.71,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766481481469,0.71,124.42,124.41,2.98265602]
["bitfinex","SOLUSD",1766481481653,0.71,124.42,124.4,3.69265602]
["bitfinex","SOLUSD",1766481481856,8.74736983,124.42,124.39,2.98265602]
["bitfinex","SOLUSD",1766481482045,8.74736983,124.42,124.4,3.69265602]
["bitfinex","SOLUSD",1766481484358,0.71,124.4,124.36,3.69265602]
["bitfinex","SOLUSD",1766481484856,0.71,124.4,124.37,2.98265602]
["bitfinex","SOLUSD",1766481485841,0.71,124.4,124.36,3.69265602]
["bitfinex","SOLUSD",1766481486360,10.43767296,124.41,124.37,2.98265602]
["bitfinex","SOLUSD",1766481486536,11.10767296,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766481486859,11.10767296,124.41,124.38,3.70265602]
["bitfinex","SOLUSD",1766481487258,19.14592514,124.41,124.38,3.70265602]
["bitfinex","SOLUSD",1766481487442,8.70825218,124.41,124.38,3.70265602]
["bitfinex","SOLUSD",1766481488159,0.67,124.41,124.38,3.70265602]
["bitfinex","SOLUSD",1766481488362,0.67,124.42,124.4,3.70265602]
["bitfinex","SOLUSD",1766481488664,0.67,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766481488844,0.67,124.42,124.38,3.70265602]
["bitfinex","SOLUSD",1766481490260,8.03793907,124.41,124.38,3.70265602]
["bitfinex","SOLUSD",1766481490456,8.70793907,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766481490664,8.70793907,124.41,124.38,3.70265602]
["bitfinex","SOLUSD",1766481491957,8.70793907,124.41,124.39,2.98265602]
["bitfinex","SOLUSD",1766481499747,8.70793907,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766481499948,8.70793907,124.41,124.39,2.98265602]
["bitfinex","SOLUSD",1766481505272,0.67,124.41,124.4,2.98265602]
["bitfinex","SOLUSD",1766481505486,8.03754594,124.42,124.4,2.98265602]
["bitfinex","SOLUSD",1766481507481,0.67,124.41,124.4,2.98265602]
["bitfinex","SOLUSD",1766481507984,0.67,124.41,124.39,3.70265602]
["bitfinex","SOLUSD",1766481509396,0.67,124.43,124.4,2.98265602]
["bitfinex","SOLUSD",1766481509553,0.67,124.43,124.38,2.98265602]
["bitfinex","SOLUSD",1766481509554,8.70600128,124.44,124.42,2.98265602]
["bitfinex","SOLUSD",1766481509868,0.67,124.44,124.42,3.70265602]
["bitfinex","SOLUSD",1766481510060,0.67,124.44,124.43,1.90679471]
["bitfinex","SOLUSD",1766481510777,18.47325818,124.45,124.43,1.90679471]
["bitfinex","SOLUSD",1766481511464,10.43767296,124.45,124.43,2.62679471]
["bitfinex","SOLUSD",1766481511975,18.4730507,124.45,124.43,1.90679471]
["bitfinex","SOLUSD",1766481512873,19.1430507,124.45,124.43,1.90679471]
["bitfinex","SOLUSD",1766481513176,19.1430507,124.45,124.42,2.58679471]
["bitfinex","SOLUSD",1766481515282,18.4730507,124.45,124.42,2.58679471]
["bitfinex","SOLUSD",1766481515580,0.67,124.44,124.42,2.58679471]
["bitfinex","SOLUSD",1766481515959,19.1930507,124.45,124.42,2.58679471]
["bitfinex","SOLUSD",1766481516158,19.1930507,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766481521986,8.23501147,124.46,124.44,0.65]
["bitfinex","SOLUSD",1766481523290,8.95501147,124.46,124.44,0.65]
["bitfinex","SOLUSD",1766481525475,8.95501147,124.46,124.44,2.55679471]
["bitfinex","SOLUSD",1766481525777,8.95501147,124.46,124.45,1.90679471]
["bitfinex","SOLUSD",1766481526279,8.23501147,124.46,124.45,1.90679471]
["bitfinex","SOLUSD",1766481526493,0.2,124.46,124.45,1.90679471]
["bitfinex","SOLUSD",1766481526781,8.01098628,124.47,124.45,2.55679471]
["bitfinex","SOLUSD",1766481526963,8.01098628,124.47,124.46,1.90679471]
["bitfinex","SOLUSD",1766481527565,8.01098628,124.47,124.45,0.65]
["bitfinex","SOLUSD",1766481527765,8.01098628,124.47,124.46,1.90679471]
["bitfinex","SOLUSD",1766481531790,8.01098628,124.47,124.45,2.55679471]
["bitfinex","SOLUSD",1766481531985,9.20012,124.48,124.46,2.55679471]
["bitfinex","SOLUSD",1766481532574,9.20012,124.48,124.42,8.03727262]
["bitfinex","SOLUSD",1766481532575,9.30012,124.48,124.45,2.55679471]
["bitfinex","SOLUSD",1766481533385,17.33377706,124.48,124.45,2.55679471]
["bitfinex","SOLUSD",1766481534793,17.23377706,124.48,124.45,1.90679471]
["bitfinex","SOLUSD",1766481534999,17.23377706,124.48,124.46,0.65]
["bitfinex","SOLUSD",1766481535790,17.33377706,124.48,124.45,2.55679471]
["bitfinex","SOLUSD",1766481537791,17.33377706,124.48,124.46,1.90679471]
["bitfinex","SOLUSD",1766481539202,17.33377706,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766481539497,17.33377706,124.48,124.46,1.90679471]
["bitfinex","SOLUSD",1766481541280,37.41732461,124.48,124.45,2.55679471]
["bitfinex","SOLUSD",1766481541804,0.1,124.47,124.44,2.55679471]
["bitfinex","SOLUSD",1766481542101,0.1,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766481542404,39.22411932,124.48,124.42,0.65]
["bitfinex","SOLUSD",1766481542405,1.90679471,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766481542600,0.1,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766481543378,8.13600128,124.44,124.41,2.55679471]
["bitfinex","SOLUSD",1766481546903,8.13600128,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766481547096,8.13600128,124.44,124.41,2.55679471]
["bitfinex","SOLUSD",1766481547702,8.13600128,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766481548386,8.13600128,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766481550710,8.03600128,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766481551300,8.13600128,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766481551498,8.13600128,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766481554716,8.13600128,124.44,124.41,2.60679471]
["bitfinex","SOLUSD",1766481555619,8.13600128,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766481555815,18.47320958,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766481556003,18.47320958,124.45,124.42,1.90679471]
["bitfinex","SOLUSD",1766481556203,18.47320958,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766481556813,18.47320958,124.45,124.41,1.90679471]
["bitfinex","SOLUSD",1766481557113,18.47320958,124.45,124.37,10.43767296]
["bitfinex","SOLUSD",1766481557114,0.1,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766481557302,1.90679471,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766481557303,0.1,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766481557500,8.13853207,124.44,124.41,2.60679471]
["bitfinex","SOLUSD",1766481557697,0.1,124.44,124.41,2.60679471]
["bitfinex","SOLUSD",1766481557909,28.22629233,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766481558121,28.22629233,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766481558322,30.13308704,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766481558613,0.7,124.43,124.39,1.90679471]
["bitfinex","SOLUSD",1766481560012,8.03729303,124.42,124.4,1.90679471]
["bitfinex","SOLUSD",1766481560215,8.03729303,124.42,124.36,15.89249619]
["bitfinex","SOLUSD",1766481560395,8.03729303,124.42,124.4,2.60679471]
["bitfinex","SOLUSD",1766481561623,8.03729303,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766481561820,8.03729303,124.42,124.4,2.60679471]
["bitfinex","SOLUSD",1766481564216,8.03682721,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766481564524,8.03682721,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766481564711,8.73682721,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766481565106,8.73682721,124.43,124.41,1.90679471]
["bitfinex","SOLUSD",1766481566010,8.73682721,124.43,124.41,2.60679471]
["bitfinex","SOLUSD",1766481566539,0.7,124.42,124.36,7.85174014]
["bitfinex","SOLUSD",1766481566696,0.7,124.42,124.3,4.19913121]
["bitfinex","SOLUSD",1766481566697,0.7,124.38,124.33,1.90679471]
["bitfinex","SOLUSD",1766481566898,0.7,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766481567214,0.7,124.37,124.33,2.60679471]
["bitfinex","SOLUSD",1766481567408,0.7,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766481568398,0.7,124.37,124.33,2.60679471]
["bitfinex","SOLUSD",1766481569408,8.74117079,124.36,124.33,2.60679471]
["bitfinex","SOLUSD",1766481570018,8.74117079,124.36,124.33,3.68415467]
["bitfinex","SOLUSD",1766481571099,0.7,124.36,124.33,3.68415467]
["bitfinex","SOLUSD",1766481571303,10.43767296,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766481571656,10.43767296,124.34,124.29,3.88415467]
["bitfinex","SOLUSD",1766481571657,0.7,124.33,124.29,3.88415467]
["bitfinex","SOLUSD",1766481571823,0.7,124.33,124.29,3.18415467]
["bitfinex","SOLUSD",1766481572312,0.7,124.33,124.29,3.88415467]
["bitfinex","SOLUSD",1766481572823,0.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766481573407,8.72476764,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766481575040,0.68,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766481575416,8.72569957,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766481577341,8.72569957,124.29,124.26,3.68415467]
["bitfinex","SOLUSD",1766481577540,0.7,124.28,124.25,2.98415467]
["bitfinex","SOLUSD",1766481577914,0.7,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766481578626,0.7,124.28,124.24,3.68415467]
["bitfinex","SOLUSD",1766481579239,0.7,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766481579430,0.7,124.28,124.24,3.68415467]
["bitfinex","SOLUSD",1766481579631,8.04699444,124.27,124.24,3.68415467]
["bitfinex","SOLUSD",1766481581048,0.7,124.26,124.23,0.19478064]
["bitfinex","SOLUSD",1766481581616,8.74828973,124.25,124.22,0.9]
["bitfinex","SOLUSD",1766481581838,0.7,124.24,124.21,0.8]
["bitfinex","SOLUSD",1766481582036,0.7,124.24,124.21,1e-08]
["bitfinex","SOLUSD",1766481582831,0.7,124.24,124.21,2.98415468]
["bitfinex","SOLUSD",1766481583022,0.7,124.24,124.21,1e-08]
["bitfinex","SOLUSD",1766481583645,8.04958544,124.23,124.21,1e-08]
["bitfinex","SOLUSD",1766481583832,0.7,124.22,124.21,1e-08]
["bitfinex","SOLUSD",1766481585137,0.7,124.22,124.2,1e-08]
["bitfinex","SOLUSD",1766481585944,8.05088157,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1766481587634,0.7,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1766481588148,10.43767296,124.22,124.2,0.70000001]
["bitfinex","SOLUSD",1766481588328,8.74959975,124.23,124.2,0.70000001]
["bitfinex","SOLUSD",1766481588529,8.74959975,124.23,124.2,3.68415468]
["bitfinex","SOLUSD",1766481589648,8.74959975,124.23,124.2,0.70000001]
["bitfinex","SOLUSD",1766481592766,11.73375442,124.23,124.2,0.70000001]
["bitfinex","SOLUSD",1766481594166,31.85771803,124.23,124.2,0.70000001]
["bitfinex","SOLUSD",1766481595059,28.87356336,124.23,124.2,0.70000001]
["bitfinex","SOLUSD",1766481600672,18.48678396,124.24,124.22,2.98415467]
["bitfinex","SOLUSD",1766481600876,10.43767296,124.24,124.23,0.7]
["bitfinex","SOLUSD",1766481601461,10.43767296,124.24,124.21,2.98415467]
["bitfinex","SOLUSD",1766481601462,18.4866105,124.24,124.21,2.98415467]
["bitfinex","SOLUSD",1766481601772,18.4866105,124.24,124.2,1e-08]
["bitfinex","SOLUSD",1766481601977,18.4866105,124.24,124.21,2.98415467]
["bitfinex","SOLUSD",1766481602158,3.68415467,124.23,124.2,1e-08]
["bitfinex","SOLUSD",1766481602348,8.05088157,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1766481602557,8.75088157,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1766481604350,0.7,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766481604576,8.75282654,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766481605246,8.05234066,124.19,124.17,1e-08]
["bitfinex","SOLUSD",1766481605676,8.05234066,124.19,124.17,2.98415468]
["bitfinex","SOLUSD",1766481606245,8.76234066,124.19,124.17,1e-08]
["bitfinex","SOLUSD",1766481608047,31.16694061,124.19,124.11,8.05711616]
["bitfinex","SOLUSD",1766481608252,0.71,124.18,124.14,2.98415467]
["bitfinex","SOLUSD",1766481608963,8.05347507,124.17,124.14,2.98415467]
["bitfinex","SOLUSD",1766481609275,8.05347507,124.17,124.11,8.05711616]
["bitfinex","SOLUSD",1766481609477,8.05347507,124.17,124.14,2.98415467]
["bitfinex","SOLUSD",1766481610476,8.05347507,124.17,124.12,10.43767296]
["bitfinex","SOLUSD",1766481610682,8.05347507,124.17,124.14,2.98415467]
["bitfinex","SOLUSD",1766481611363,8.7631206,124.18,124.14,2.98415467]
["bitfinex","SOLUSD",1766481611563,8.76228679,124.19,124.15,2.98415467]
["bitfinex","SOLUSD",1766481611767,0.71,124.18,124.15,2.98415467]
["bitfinex","SOLUSD",1766481612479,0.71,124.18,124.14,2.98415467]
["bitfinex","SOLUSD",1766481612881,2.98415467,124.18,124.13,2.98415467]
["bitfinex","SOLUSD",1766481613057,0.71,124.17,124.13,2.98415467]
["bitfinex","SOLUSD",1766481613258,8.76368154,124.17,124.13,2.98415467]
["bitfinex","SOLUSD",1766481613564,8.76368154,124.17,124.1,8.05772695]
["bitfinex","SOLUSD",1766481613565,0.71,124.16,124.1,8.05772695]
["bitfinex","SOLUSD",1766481613752,0.71,124.16,124.11,2.98415467]
["bitfinex","SOLUSD",1766481614185,3.69415467,124.16,124.11,2.98415467]
["bitfinex","SOLUSD",1766481614371,0.71,124.16,124.11,2.98415467]
["bitfinex","SOLUSD",1766481614683,3.69415467,124.16,124.11,2.98415467]
["bitfinex","SOLUSD",1766481614858,2.98415467,124.15,124.09,18.49612989]
["bitfinex","SOLUSD",1766481615059,0.71,124.14,124.09,8.05845693]
["bitfinex","SOLUSD",1766481615259,0.71,124.14,124.1,2.98415467]
["bitfinex","SOLUSD",1766481615659,3.69415467,124.15,124.1,2.98415467]
["bitfinex","SOLUSD",1766481615884,0.71,124.15,124.11,2.98415467]
["bitfinex","SOLUSD",1766481616065,0.71,124.15,124.1,8.05797353]
["bitfinex","SOLUSD",1766481616270,0.71,124.15,124.1,2.98415467]
["bitfinex","SOLUSD",1766481616475,0.71,124.15,124.11,2.98415467]
["bitfinex","SOLUSD",1766481617079,8.05499274,124.15,124.12,2.98415467]
["bitfinex","SOLUSD",1766481617279,0.71,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1766481617487,0.71,124.14,124.12,2.98415467]
["bitfinex","SOLUSD",1766481617986,0.71,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1766481618202,0.71,124.14,124.12,2.98415467]
["bitfinex","SOLUSD",1766481618564,0.71,124.14,124.09,8.05866709]
["bitfinex","SOLUSD",1766481618788,8.76499274,124.15,124.12,2.98415467]
["bitfinex","SOLUSD",1766481618978,8.76499274,124.15,124.1,8.05801285]
["bitfinex","SOLUSD",1766481619284,8.76499274,124.15,124.13,2.98415467]
["bitfinex","SOLUSD",1766481620888,0.71,124.14,124.12,2.98415467]
["bitfinex","SOLUSD",1766481621393,0.71,124.14,124.08,11.04320474]
["bitfinex","SOLUSD",1766481621694,0.71,124.14,124.11,2.98415467]
["bitfinex","SOLUSD",1766481622299,0.71,124.13,124.11,2.98415467]
["bitfinex","SOLUSD",1766481625801,8.05604797,124.14,124.12,2.25518877]
["bitfinex","SOLUSD",1766481626094,10.43767296,124.16,124.13,2.98415467]
["bitfinex","SOLUSD",1766481626393,10.43767296,124.16,124.14,2.98415467]
["bitfinex","SOLUSD",1766481626589,10.43767296,124.16,124.13,2.98415467]
["bitfinex","SOLUSD",1766481627168,8.05477245,124.15,124.13,2.98415467]
["bitfinex","SOLUSD",1766481627887,8.76477245,124.15,124.13,2.98415467]
["bitfinex","SOLUSD",1766481628477,0.71,124.14,124.1,2.98415467]
["bitfinex","SOLUSD",1766481629998,8.05607024,124.13,124.1,1.9167276]
["bitfinex","SOLUSD",1766481630195,8.76607024,124.13,124.1,1.9167276]
["bitfinex","SOLUSD",1766481630367,8.76607024,124.13,124.07,18.59734416]
["bitfinex","SOLUSD",1766481630368,0.71,124.12,124.08,1.9167276]
["bitfinex","SOLUSD",1766481631591,0.71,124.12,124.08,2.5867276]
["bitfinex","SOLUSD",1766481631895,0.71,124.11,124.1,1.9167276]
["bitfinex","SOLUSD",1766481632103,8.76749513,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766481632295,8.05749513,124.11,124.1,1.9167276]
["bitfinex","SOLUSD",1766481632902,11.10767296,124.12,124.1,1.9167276]
["bitfinex","SOLUSD",1766481633202,0.67,124.12,124.1,1.9167276]
["bitfinex","SOLUSD",1766481633373,10.43767296,124.12,124.06,7.4311299]
["bitfinex","SOLUSD",1766481633574,11.10767296,124.12,124.07,0.67]
["bitfinex","SOLUSD",1766481633784,11.10767296,124.12,124.1,1.9167276]
["bitfinex","SOLUSD",1766481633989,11.10767296,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766481634197,11.10767296,124.12,124.1,1.9167276]
["bitfinex","SOLUSD",1766481634406,19.16464913,124.12,124.1,1.9167276]
["bitfinex","SOLUSD",1766481635391,19.16464913,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766481635783,0.67,124.11,124.09,1.9167276]
["bitfinex","SOLUSD",1766481636292,0.67,124.11,124.05,0.72]
["bitfinex","SOLUSD",1766481636637,0.7,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766481636777,0.7,124.08,124.06,1.9167276]
["bitfinex","SOLUSD",1766481637405,0.7,124.08,124.07,1.9167276]
["bitfinex","SOLUSD",1766481637605,86.98227118,124.12,124.07,1.9167276]
["bitfinex","SOLUSD",1766481637809,38.63644738,124.12,124.09,1.9167276]
["bitfinex","SOLUSD",1766481637995,38.63644738,124.12,124.04,8.06163131]
["bitfinex","SOLUSD",1766481638180,38.63644738,124.12,124.06,0.72]
["bitfinex","SOLUSD",1766481638380,40.55317498,124.12,124.05,0.72]
["bitfinex","SOLUSD",1766481638579,1.9167276,124.11,124.06,1.9167276]
["bitfinex","SOLUSD",1766481638790,38.63644738,124.12,124.07,1.9167276]
["bitfinex","SOLUSD",1766481638791,40.55317498,124.12,124.07,1.9167276]
["bitfinex","SOLUSD",1766481639299,38.63644738,124.12,124.05,0.72]
["bitfinex","SOLUSD",1766481639503,1.9167276,124.11,124.06,1.9167276]
["bitfinex","SOLUSD",1766481639703,0.7,124.1,124.06,1.9167276]
["bitfinex","SOLUSD",1766481640298,8.75866709,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481640697,8.75866709,124.09,124.02,11.15767296]
["bitfinex","SOLUSD",1766481640698,0.7,124.08,124.02,11.15767296]
["bitfinex","SOLUSD",1766481640998,0.7,124.08,124.07,1.9167276]
["bitfinex","SOLUSD",1766481641203,8.75866709,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481641804,8.75866709,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766481642004,8.75866709,124.09,124.08,1.9167276]
["bitfinex","SOLUSD",1766481642198,0.7,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766481642391,8.75866709,124.09,124.03,0.72]
["bitfinex","SOLUSD",1766481642599,8.75866709,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481642819,8.75866709,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766481643003,8.75866709,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481643317,28.90533483,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766481643510,0.7,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766481643717,0.7,124.08,124.05,1.9167276]
["bitfinex","SOLUSD",1766481644089,0.7,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766481644288,8.75996614,124.07,124.05,1.9167276]
["bitfinex","SOLUSD",1766481644492,8.75996614,124.07,124.06,1.9167276]
["bitfinex","SOLUSD",1766481644716,8.75996614,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766481645089,8.75996614,124.07,124.06,1.9167276]
["bitfinex","SOLUSD",1766481645288,20.14666774,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481645715,20.14666774,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766481645716,20.14666774,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481646106,20.14666774,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481646293,28.20533483,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481647016,31.43361456,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481647318,0.7,124.08,124.06,1.9167276]
["bitfinex","SOLUSD",1766481647713,31.43361456,124.09,124.03,0.72]
["bitfinex","SOLUSD",1766481648097,31.43361456,124.09,124.02,9.97991682]
["bitfinex","SOLUSD",1766481648414,31.43361456,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766481648614,31.43361456,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481649220,31.43361456,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766481649405,31.43361456,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481649795,31.43361456,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766481650117,28.20533483,124.09,124.06,2.6367276]
["bitfinex","SOLUSD",1766481650614,8.05866709,124.09,124.07,1.9167276]
["bitfinex","SOLUSD",1766481650920,8.05866709,124.09,124.06,2.6367276]
["bitfinex","SOLUSD",1766481652100,18.49591675,124.1,124.07,2.6367276]
["bitfinex","SOLUSD",1766481653621,18.57591675,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766481653821,18.57591675,124.1,124.07,2.6367276]
["bitfinex","SOLUSD",1766481655907,18.49591675,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766481656727,18.49591675,124.1,124.08,2.6367276]
["bitfinex","SOLUSD",1766481656931,18.49591675,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766481657125,20.41197321,124.11,124.08,1.9167276]
["bitfinex","SOLUSD",1766481657429,8.05757265,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766481657632,8.05757265,124.11,124.09,2.6367276]
["bitfinex","SOLUSD",1766481657822,50.81430895,124.13,124.05,10.43767296]
["bitfinex","SOLUSD",1766481657823,28.21244202,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766481658124,8.05567874,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766481658322,8.05567874,124.14,124.11,2.6367276]
["bitfinex","SOLUSD",1766481658924,28.19423198,124.14,124.09,1.9167276]
["bitfinex","SOLUSD",1766481659144,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766481661104,8.05736846,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766481661326,8.05736846,124.11,124.05,10.43767296]
["bitfinex","SOLUSD",1766481661508,2.6167276,124.1,124.05,1.9167276]
["bitfinex","SOLUSD",1766481661708,0.7,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766481662611,8.05762441,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766481662811,28.90104556,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766481664933,8.05866709,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766481665314,8.75866709,124.09,124.05,2.6367276]
["bitfinex","SOLUSD",1766481665514,8.75866709,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766481666032,2.5667276,124.08,124.03,1.9167276]
["bitfinex","SOLUSD",1766481666236,2.5667276,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766481666435,2.5667276,124.08,124.0,10.53767296]
["bitfinex","SOLUSD",1766481666436,2.5667276,124.07,124.0,0.1]
["bitfinex","SOLUSD",1766481666613,10.43767296,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766481667134,10.43767296,124.06,124.0,8.16440813]
["bitfinex","SOLUSD",1766481667135,0.65,124.04,124.0,0.1]
["bitfinex","SOLUSD",1766481667311,0.65,124.04,124.0,0.81]
["bitfinex","SOLUSD",1766481667312,0.65,124.03,124.0,0.81]
["bitfinex","SOLUSD",1766481667519,7.08514205,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481667713,39.30028267,124.06,124.02,2.6267276]
["bitfinex","SOLUSD",1766481668017,42.52934422,124.06,124.02,2.6267276]
["bitfinex","SOLUSD",1766481668330,44.44607182,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766481668746,0.65,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481669239,43.79607182,124.06,124.0,0.1]
["bitfinex","SOLUSD",1766481669240,0.65,124.03,124.0,0.1]
["bitfinex","SOLUSD",1766481669725,0.65,124.03,124.0,2.7267276]
["bitfinex","SOLUSD",1766481669932,8.06191551,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766481671016,8.7114702,124.05,124.01,2.6267276]
["bitfinex","SOLUSD",1766481671314,8.0614702,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481671532,9.9781978,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481672136,8.0614702,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481672435,9.9781978,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481673029,30.13136184,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481673224,1.9167276,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766481673420,28.86463424,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766481673621,30.78136184,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766481673947,8.0614702,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481674845,18.49856504,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766481675043,9.97839881,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481675224,8.06167121,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766481675941,39.21,124.15,124.03,0.71]
["bitfinex","SOLUSD",1766481675942,2.5667276,124.08,124.03,0.71]
["bitfinex","SOLUSD",1766481676143,13.00440056,124.08,124.03,0.71]
["bitfinex","SOLUSD",1766481677040,8.06018225,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766481677433,10.62690985,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766481677746,8.71018225,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766481677944,10.62690985,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766481678334,8.71018225,124.07,124.03,2.6267276]
["bitfinex","SOLUSD",1766481679040,8.71018225,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766481679454,8.06018225,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766481679639,18.49728052,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766481679829,21.06400812,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766481680030,20.41400812,124.08,124.03,1.18723699]
["bitfinex","SOLUSD",1766481680241,0.65,124.07,124.03,1.18723699]
["bitfinex","SOLUSD",1766481680745,0.65,124.07,124.01,8.06356795]
["bitfinex","SOLUSD",1766481680950,0.65,124.07,124.03,1.9167276]
["bitfinex","SOLUSD",1766481681752,0.65,124.07,124.0,20.26017803]
["bitfinex","SOLUSD",1766481681753,0.65,124.07,124.04,1.9167276]
["bitfinex","SOLUSD",1766481681939,19.14728052,124.08,124.05,1.9167276]
["bitfinex","SOLUSD",1766481682137,19.14728052,124.08,124.05,2.6267276]
["bitfinex","SOLUSD",1766481682453,8.05960756,124.08,124.06,1.9167276]
["bitfinex","SOLUSD",1766481682639,11.08767296,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766481682826,19.14621331,124.1,124.07,1.9167276]
["bitfinex","SOLUSD",1766481683245,18.49621331,124.1,124.07,2.6267276]
["bitfinex","SOLUSD",1766481683451,18.49621331,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766481687148,19.14621331,124.1,124.04,0.71]
["bitfinex","SOLUSD",1766481687355,19.14621331,124.1,124.07,2.6267276]
["bitfinex","SOLUSD",1766481687552,19.14621331,124.1,124.08,1.9167276]
["bitfinex","SOLUSD",1766481687859,0.65,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766481688168,0.65,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481688333,0.65,124.09,124.05,2.6267276]
["bitfinex","SOLUSD",1766481688662,0.65,124.09,124.06,1.9167276]
["bitfinex","SOLUSD",1766481689251,8.05931656,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766481689548,8.05931656,124.08,124.06,1.9167276]
["bitfinex","SOLUSD",1766481689860,8.05931656,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766481690031,8.05931656,124.08,124.06,1.9167276]
["bitfinex","SOLUSD",1766481690557,8.70931656,124.08,124.05,2.6267276]
["bitfinex","SOLUSD",1766481691969,8.70931656,124.08,124.06,2.99726484]
["bitfinex","SOLUSD",1766481694846,0.72,124.07,124.06,2.99726484]
["bitfinex","SOLUSD",1766481695049,8.05931656,124.08,124.06,2.99726484]
["bitfinex","SOLUSD",1766481695353,8.77931656,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766481695530,8.77931656,124.08,124.06,2.99726484]
["bitfinex","SOLUSD",1766481696536,8.77931656,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766481696736,8.77931656,124.08,124.06,2.99726484]
["bitfinex","SOLUSD",1766481698560,41.64325215,124.1,124.07,2.99726484]
["bitfinex","SOLUSD",1766481698762,8.0567193,124.12,124.09,2.99726484]
["bitfinex","SOLUSD",1766481699056,0.67,124.11,124.1,2.99726484]
["bitfinex","SOLUSD",1766481699241,0.67,124.11,124.09,2.99726484]
["bitfinex","SOLUSD",1766481699636,0.67,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766481700054,0.67,124.11,124.09,2.99726484]
["bitfinex","SOLUSD",1766481700262,8.05801772,124.1,124.09,2.99726484]
["bitfinex","SOLUSD",1766481701249,10.43767296,124.13,124.09,2.99726484]
["bitfinex","SOLUSD",1766481701568,8.72542129,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481701769,8.72542129,124.14,124.09,8.05861864]
["bitfinex","SOLUSD",1766481701770,8.72542129,124.14,124.08,11.05629933]
["bitfinex","SOLUSD",1766481701937,8.72542129,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481702144,0.67,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481702346,0.67,124.14,124.13,2.99726484]
["bitfinex","SOLUSD",1766481702679,0.67,124.14,124.09,8.05850142]
["bitfinex","SOLUSD",1766481702847,0.67,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481703771,8.72574505,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481704567,8.72574505,124.14,124.11,2.99726484]
["bitfinex","SOLUSD",1766481704763,8.72574505,124.14,124.06,10.43767296]
["bitfinex","SOLUSD",1766481704764,0.67,124.13,124.09,2.99726484]
["bitfinex","SOLUSD",1766481705072,11.10767296,124.11,124.07,2.99726484]
["bitfinex","SOLUSD",1766481705258,8.05801772,124.1,124.07,2.99726484]
["bitfinex","SOLUSD",1766481705974,8.05801772,124.1,124.06,2.99726484]
["bitfinex","SOLUSD",1766481706146,8.05801772,124.1,124.04,8.06143115]
["bitfinex","SOLUSD",1766481706342,8.72801772,124.1,124.04,8.06143115]
["bitfinex","SOLUSD",1766481706691,8.72801772,124.1,124.06,2.99726484]
["bitfinex","SOLUSD",1766481708179,8.05801772,124.1,124.07,2.99726484]
["bitfinex","SOLUSD",1766481709465,8.05801772,124.1,124.04,8.06168573]
["bitfinex","SOLUSD",1766481709662,8.05801772,124.1,124.06,2.99726484]
["bitfinex","SOLUSD",1766481709663,8.72801772,124.1,124.06,2.99726484]
["bitfinex","SOLUSD",1766481711081,18.49520531,124.11,124.07,2.99726484]
["bitfinex","SOLUSD",1766481711274,18.49520531,124.11,124.08,2.99726484]
["bitfinex","SOLUSD",1766481711474,8.05753235,124.11,124.08,2.99726484]
["bitfinex","SOLUSD",1766481711989,8.72753235,124.11,124.08,2.99726484]
["bitfinex","SOLUSD",1766481712962,8.05753235,124.11,124.08,2.99726484]
["bitfinex","SOLUSD",1766481713177,8.72817912,124.1,124.08,2.99726484]
["bitfinex","SOLUSD",1766481716384,28.86949328,124.12,124.09,2.99726484]
["bitfinex","SOLUSD",1766481716581,0.67,124.12,124.1,2.99726484]
["bitfinex","SOLUSD",1766481716781,19.16404006,124.13,124.1,2.99726484]
["bitfinex","SOLUSD",1766481717083,19.16404006,124.13,124.11,2.99726484]
["bitfinex","SOLUSD",1766481717471,11.10767296,124.13,124.11,2.99726484]
["bitfinex","SOLUSD",1766481717655,0.67,124.13,124.11,2.99726484]
["bitfinex","SOLUSD",1766481717860,8.72614624,124.13,124.11,2.99726484]
["bitfinex","SOLUSD",1766481719585,8.72614624,124.13,124.08,2.99726484]
["bitfinex","SOLUSD",1766481719787,8.72614624,124.13,124.11,2.99726484]
["bitfinex","SOLUSD",1766481724208,10.43767296,124.15,124.12,2.99726484]
["bitfinex","SOLUSD",1766481724384,11.10767296,124.15,124.13,2.99726484]
["bitfinex","SOLUSD",1766481724908,0.67,124.15,124.14,2.99726484]
["bitfinex","SOLUSD",1766481725199,11.10767296,124.15,124.14,2.99726484]
["bitfinex","SOLUSD",1766481725397,19.1627261,124.15,124.14,2.99726484]
["bitfinex","SOLUSD",1766481726401,0.7,124.17,124.14,2.99726484]
["bitfinex","SOLUSD",1766481726606,103.3,124.2,124.13,0.68]
["bitfinex","SOLUSD",1766481726776,10.43767296,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766481726977,23.14479081,124.2,124.13,0.68]
["bitfinex","SOLUSD",1766481727184,10.43767296,124.19,124.13,0.68]
["bitfinex","SOLUSD",1766481727390,30.56919454,124.19,124.11,8.05708958]
["bitfinex","SOLUSD",1766481727602,30.56919454,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766481727782,30.56919454,124.19,124.15,2.99726484]
["bitfinex","SOLUSD",1766481727984,33.56645938,124.19,124.14,2.99726484]
["bitfinex","SOLUSD",1766481728281,41.61863749,124.19,124.14,2.99726484]
["bitfinex","SOLUSD",1766481728483,46.6783841,124.19,124.15,2.99726484]
["bitfinex","SOLUSD",1766481728680,46.6783841,124.19,124.1,2.99726484]
["bitfinex","SOLUSD",1766481728681,0.7,124.15,124.1,2.99726484]
["bitfinex","SOLUSD",1766481728903,0.7,124.14,124.11,2.99726484]
["bitfinex","SOLUSD",1766481729580,0.7,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766481729781,0.7,124.14,124.11,2.99726484]
["bitfinex","SOLUSD",1766481730911,8.05607024,124.13,124.12,2.99726484]
["bitfinex","SOLUSD",1766481731720,8.75572352,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481731900,8.05572352,124.14,124.12,2.99726484]
["bitfinex","SOLUSD",1766481732601,8.05572352,124.14,124.12,3.67726484]
["bitfinex","SOLUSD",1766481733616,8.05572352,124.14,124.13,2.99726484]
["bitfinex","SOLUSD",1766481733823,0.7,124.17,124.14,3.67726484]
["bitfinex","SOLUSD",1766481734111,106.49726484,124.21,124.14,3.67726484]
["bitfinex","SOLUSD",1766481734112,8.75859481,124.19,124.16,3.67726484]
["bitfinex","SOLUSD",1766481734312,0.7,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766481734718,20.83156819,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766481734903,20.83156819,124.19,124.17,2.99726484]
["bitfinex","SOLUSD",1766481735916,28.8837463,124.19,124.17,2.99726484]
["bitfinex","SOLUSD",1766481737220,28.8837463,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766481737407,28.8837463,124.19,124.17,2.99726484]
["bitfinex","SOLUSD",1766481741405,8.05177263,124.2,124.18,3.67726484]
["bitfinex","SOLUSD",1766481741612,0.2,124.22,124.19,3.67726484]
["bitfinex","SOLUSD",1766481741799,0.2,124.22,124.21,2.99726484]
["bitfinex","SOLUSD",1766481742427,0.2,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766481742729,0.2,124.22,124.21,2.99726484]
["bitfinex","SOLUSD",1766481742927,8.25058367,124.22,124.21,2.99726484]
["bitfinex","SOLUSD",1766481743148,8.04958544,124.23,124.21,3.67726484]
["bitfinex","SOLUSD",1766481743429,20.12180407,124.25,124.22,3.67726484]
["bitfinex","SOLUSD",1766481743430,8.04852488,124.25,124.22,3.67726484]
["bitfinex","SOLUSD",1766481743732,8.04852488,124.25,124.23,2.99726484]
["bitfinex","SOLUSD",1766481743916,8.04852488,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766481744117,8.04852488,124.25,124.23,2.99726484]
["bitfinex","SOLUSD",1766481744410,8.04852488,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766481744611,8.04852488,124.25,124.23,2.99726484]
["bitfinex","SOLUSD",1766481745001,8.74852488,124.25,124.23,2.99726484]
["bitfinex","SOLUSD",1766481745222,8.74852488,124.25,124.22,3.67726484]
["bitfinex","SOLUSD",1766481746905,28.86924922,124.25,124.21,3.67726484]
["bitfinex","SOLUSD",1766481748230,8.04852488,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766481748539,11.33767296,124.26,124.2,2.99726484]
["bitfinex","SOLUSD",1766481748706,11.33767296,124.26,124.19,8.05192533]
["bitfinex","SOLUSD",1766481748907,11.33767296,124.26,124.23,2.99726484]
["bitfinex","SOLUSD",1766481749326,8.04852488,124.25,124.23,2.99726484]
["bitfinex","SOLUSD",1766481749629,0.2,124.26,124.24,2.99726484]
["bitfinex","SOLUSD",1766481749825,8.94770667,124.26,124.24,2.99726484]
["bitfinex","SOLUSD",1766481750618,8.94770667,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766481750812,8.94770667,124.26,124.23,3.67726484]
["bitfinex","SOLUSD",1766481752633,8.94770667,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766481754721,0.72,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766481754922,0.72,124.24,124.2,1.91299784]
["bitfinex","SOLUSD",1766481755433,0.72,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766481755617,11.15767296,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766481755935,8.05023345,124.22,124.19,1.91299784]
["bitfinex","SOLUSD",1766481756141,8.05023345,124.22,124.18,1.91299784]
["bitfinex","SOLUSD",1766481756142,0.65,124.21,124.18,1.91299784]
["bitfinex","SOLUSD",1766481756314,0.65,124.21,124.18,2.62299784]
["bitfinex","SOLUSD",1766481756514,0.65,124.21,124.17,2.62299784]
["bitfinex","SOLUSD",1766481756924,0.65,124.2,124.16,1.91299784]
["bitfinex","SOLUSD",1766481757433,0.65,124.2,124.16,2.62299784]
["bitfinex","SOLUSD",1766481758126,8.70217811,124.19,124.16,2.62299784]
["bitfinex","SOLUSD",1766481760144,28.83262339,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766481760348,28.83262339,124.19,124.16,2.62299784]
["bitfinex","SOLUSD",1766481761040,8.70217811,124.19,124.16,2.62299784]
["bitfinex","SOLUSD",1766481764265,8.70217811,124.19,124.17,1.91299784]
["bitfinex","SOLUSD",1766481765246,8.05217811,124.19,124.17,1.91299784]
["bitfinex","SOLUSD",1766481765443,8.05217811,124.19,124.17,2.62299784]
["bitfinex","SOLUSD",1766481767026,8.70183351,124.2,124.17,2.62299784]
["bitfinex","SOLUSD",1766481767952,8.70183351,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766481768145,8.70183351,124.2,124.17,2.62299784]
["bitfinex","SOLUSD",1766481771148,8.70183351,124.2,124.17,1.91299784]
["bitfinex","SOLUSD",1766481771351,8.70183351,124.2,124.18,0.71]
["bitfinex","SOLUSD",1766481773137,8.70183351,124.2,124.18,2.62299784]
["bitfinex","SOLUSD",1766481774051,8.70112351,124.21,124.19,1.91299784]
["bitfinex","SOLUSD",1766481774362,10.43767296,124.21,124.2,2.62299784]
["bitfinex","SOLUSD",1766481774551,10.43767296,124.21,124.2,0.71]
["bitfinex","SOLUSD",1766481774853,10.43767296,124.2,124.19,2.62299784]
["bitfinex","SOLUSD",1766481775062,8.70074094,124.22,124.19,2.62299784]
["bitfinex","SOLUSD",1766481775959,8.05074094,124.22,124.19,1.91299784]
["bitfinex","SOLUSD",1766481776257,8.69893754,124.24,124.21,2.62299784]
["bitfinex","SOLUSD",1766481777049,10.43767296,124.22,124.21,2.62299784]
["bitfinex","SOLUSD",1766481777262,18.48790641,124.22,124.21,2.62299784]
["bitfinex","SOLUSD",1766481777648,20.77234385,124.24,124.21,2.62299784]
["bitfinex","SOLUSD",1766481778359,0.65,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766481778657,0.65,124.23,124.21,1.91299784]
["bitfinex","SOLUSD",1766481778866,8.69958544,124.23,124.2,2.62299784]
["bitfinex","SOLUSD",1766481781361,8.69958544,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766481781566,8.69958544,124.23,124.2,2.62299784]
["bitfinex","SOLUSD",1766481781863,0.65,124.22,124.19,1.91299784]
["bitfinex","SOLUSD",1766481782762,0.65,124.22,124.2,1.91299784]
["bitfinex","SOLUSD",1766481783564,0.65,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766481783869,8.05088157,124.21,124.19,2.62299784]
["bitfinex","SOLUSD",1766481784166,8.05088157,124.21,124.2,1.91299784]
["bitfinex","SOLUSD",1766481786375,8.05088157,124.21,124.19,0.71]
["bitfinex","SOLUSD",1766481786680,8.05088157,124.21,124.2,1.91299784]
["bitfinex","SOLUSD",1766481788540,8.05037826,124.22,124.2,1.91299784]
["bitfinex","SOLUSD",1766481788747,8.05037826,124.22,124.2,2.58299784]
["bitfinex","SOLUSD",1766481790388,8.05037826,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766481790678,8.05037826,124.22,124.2,1.91299784]
["bitfinex","SOLUSD",1766481792254,8.05037826,124.22,124.2,2.58299784]
["bitfinex","SOLUSD",1766481793584,8.7698917,124.23,124.2,2.58299784]
["bitfinex","SOLUSD",1766481798883,0.72,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766481799084,0.72,124.22,124.19,1.91299784]
["bitfinex","SOLUSD",1766481799297,0.72,124.22,124.19,2.58299784]
["bitfinex","SOLUSD",1766481803089,8.77035673,124.22,124.19,2.58299784]
["bitfinex","SOLUSD",1766481804090,8.77035673,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766481804315,8.77035673,124.22,124.19,2.58299784]
["bitfinex","SOLUSD",1766481805584,8.04958544,124.23,124.2,2.57299784]
["bitfinex","SOLUSD",1766481805788,8.69958544,124.23,124.2,2.57299784]
["bitfinex","SOLUSD",1766481806692,8.04958544,124.23,124.2,2.57299784]
["bitfinex","SOLUSD",1766481806995,8.69958544,124.23,124.2,2.57299784]
["bitfinex","SOLUSD",1766481813684,0.65,124.22,124.2,2.57299784]
["bitfinex","SOLUSD",1766481813908,0.65,124.22,124.19,1.91299784]
["bitfinex","SOLUSD",1766481814202,0.65,124.22,124.19,2.99047926]
["bitfinex","SOLUSD",1766481814902,0.65,124.22,124.19,3.65047926]
["bitfinex","SOLUSD",1766481815397,8.05088157,124.21,124.19,2.99047926]
["bitfinex","SOLUSD",1766481815606,8.04958544,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766481815774,0.65,124.25,124.22,3.65047926]
["bitfinex","SOLUSD",1766481815977,0.65,124.25,124.24,2.99047926]
["bitfinex","SOLUSD",1766481816286,0.65,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481816488,0.65,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766481816899,0.65,124.25,124.24,2.99047926]
["bitfinex","SOLUSD",1766481817405,8.69828973,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481817787,0.71,124.24,124.22,2.99047926]
["bitfinex","SOLUSD",1766481823088,0.71,124.24,124.22,3.71047926]
["bitfinex","SOLUSD",1766481823607,8.04828973,124.25,124.23,3.71047926]
["bitfinex","SOLUSD",1766481823904,19.36542226,124.26,124.24,2.99047926]
["bitfinex","SOLUSD",1766481825011,0.68,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481825908,0.68,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766481826088,0.68,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481826404,8.72830113,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481826912,18.68550179,124.26,124.24,3.71047926]
["bitfinex","SOLUSD",1766481827109,18.68550179,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766481827313,19.36550179,124.26,124.23,3.71047926]
["bitfinex","SOLUSD",1766481827609,19.36550179,124.26,124.23,2.99047926]
["bitfinex","SOLUSD",1766481827610,18.68550179,124.26,124.23,2.99047926]
["bitfinex","SOLUSD",1766481827812,0.68,124.25,124.22,2.99047926]
["bitfinex","SOLUSD",1766481827999,8.72865901,124.25,124.22,3.71047926]
["bitfinex","SOLUSD",1766481830011,8.72865901,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481831832,8.72865901,124.25,124.23,3.71047926]
["bitfinex","SOLUSD",1766481832014,8.72865901,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481835316,18.68556092,124.26,124.23,3.71047926]
["bitfinex","SOLUSD",1766481835509,0.88,124.26,124.24,2.99047926]
["bitfinex","SOLUSD",1766481835721,0.88,124.26,124.21,8.05086362]
["bitfinex","SOLUSD",1766481835722,18.68493329,124.27,124.25,3.71047926]
["bitfinex","SOLUSD",1766481835922,0.68,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766481836307,8.72767697,124.26,124.24,2.99047926]
["bitfinex","SOLUSD",1766481838428,8.72767697,124.26,124.24,3.71047926]
["bitfinex","SOLUSD",1766481842124,8.72767697,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766481842423,8.72767697,124.26,124.23,2.99047926]
["bitfinex","SOLUSD",1766481842424,0.68,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481843818,8.72853109,124.25,124.2,11.04169947]
["bitfinex","SOLUSD",1766481844025,8.72853109,124.25,124.22,2.99047926]
["bitfinex","SOLUSD",1766481844335,8.72853109,124.25,124.23,2.99047926]
["bitfinex","SOLUSD",1766481845015,0.68,124.26,124.24,2.99047926]
["bitfinex","SOLUSD",1766481845221,0.68,124.26,124.25,2.99047926]
["bitfinex","SOLUSD",1766481845823,0.68,124.26,124.21,8.05052628]
["bitfinex","SOLUSD",1766481846028,0.68,124.26,124.25,2.99047926]
["bitfinex","SOLUSD",1766481848822,8.94712087,124.27,124.25,2.99047926]
["bitfinex","SOLUSD",1766481849822,0.7,124.26,124.25,2.99047926]
["bitfinex","SOLUSD",1766481851215,0.7,124.26,124.24,2.99047926]
["bitfinex","SOLUSD",1766481858131,8.94712087,124.27,124.24,2.99047926]
["bitfinex","SOLUSD",1766481858627,8.94712087,124.27,124.25,2.99047926]
["bitfinex","SOLUSD",1766481859035,8.24712087,124.27,124.25,2.99047926]
["bitfinex","SOLUSD",1766481859233,0.2,124.27,124.26,2.99047926]
["bitfinex","SOLUSD",1766481859615,0.7,124.26,124.18,10.43767296]
["bitfinex","SOLUSD",1766481859832,2.99047926,124.21,124.14,20.13757114]
["bitfinex","SOLUSD",1766481860035,0.7,124.2,124.15,8.05428812]
["bitfinex","SOLUSD",1766481860333,13.42815222,124.22,124.17,2.99047926]
["bitfinex","SOLUSD",1766481860538,0.7,124.21,124.17,2.99047926]
["bitfinex","SOLUSD",1766481860833,0.7,124.21,124.18,2.99047926]
["bitfinex","SOLUSD",1766481861319,0.7,124.21,124.17,2.99047926]
["bitfinex","SOLUSD",1766481862643,0.7,124.21,124.18,2.99047926]
["bitfinex","SOLUSD",1766481863139,0.7,124.21,124.16,8.05403382]
["bitfinex","SOLUSD",1766481863140,0.7,124.21,124.17,2.99047926]
["bitfinex","SOLUSD",1766481863332,8.75092113,124.21,124.17,2.99047926]
["bitfinex","SOLUSD",1766481863532,8.75092113,124.21,124.18,2.99047926]
["bitfinex","SOLUSD",1766481864134,8.75092113,124.21,124.17,2.99047926]
["bitfinex","SOLUSD",1766481865738,18.48806716,124.22,124.18,2.99047926]
["bitfinex","SOLUSD",1766481865930,19.18806716,124.22,124.18,2.99047926]
["bitfinex","SOLUSD",1766481866136,23.11529122,124.23,124.2,2.99047926]
["bitfinex","SOLUSD",1766481866137,8.7496746,124.23,124.2,2.99047926]
["bitfinex","SOLUSD",1766481866517,8.7496746,124.23,124.17,8.0533051]
["bitfinex","SOLUSD",1766481866843,0.7,124.22,124.18,2.99047926]
["bitfinex","SOLUSD",1766481867043,0.7,124.21,124.17,2.99047926]
["bitfinex","SOLUSD",1766481867854,0.7,124.19,124.17,2.99047926]
["bitfinex","SOLUSD",1766481868020,0.7,124.19,124.16,2.99047926]
["bitfinex","SOLUSD",1766481870326,0.7,124.19,124.14,18.49287994]
["bitfinex","SOLUSD",1766481870522,0.7,124.19,124.16,2.99047926]
["bitfinex","SOLUSD",1766481873249,0.7,124.19,124.17,2.99047926]
["bitfinex","SOLUSD",1766481874354,0.7,124.19,124.14,18.49287994]
["bitfinex","SOLUSD",1766481874531,0.7,124.19,124.17,2.99047926]
["bitfinex","SOLUSD",1766481874848,8.7522092,124.19,124.17,2.99047926]
["bitfinex","SOLUSD",1766481875246,8.7522092,124.19,124.16,2.99047926]
["bitfinex","SOLUSD",1766481875552,0.7,124.19,124.17,2.99047926]
["bitfinex","SOLUSD",1766481876050,0.7,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481876941,8.05181775,124.2,124.14,20.40754668]
["bitfinex","SOLUSD",1766481877255,8.73181775,124.2,124.17,1.91466674]
["bitfinex","SOLUSD",1766481878552,8.73104852,124.21,124.19,1.91466674]
["bitfinex","SOLUSD",1766481878755,8.73104852,124.21,124.18,1.91466674]
["bitfinex","SOLUSD",1766481878944,0.68,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481879857,0.68,124.2,124.15,8.05451081]
["bitfinex","SOLUSD",1766481880156,0.68,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481880763,0.68,124.2,124.17,1.91466674]
["bitfinex","SOLUSD",1766481883759,0.68,124.2,124.15,8.05451081]
["bitfinex","SOLUSD",1766481883953,0.68,124.2,124.17,1.91466674]
["bitfinex","SOLUSD",1766481884258,0.68,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481885059,0.68,124.2,124.15,8.05451081]
["bitfinex","SOLUSD",1766481885361,0.68,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481885757,0.68,124.2,124.15,8.05451081]
["bitfinex","SOLUSD",1766481886062,0.68,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481886963,0.68,124.2,124.15,8.05451081]
["bitfinex","SOLUSD",1766481887158,0.68,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481888359,8.73156757,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481889964,0.67,124.19,124.18,1.91466674]
["bitfinex","SOLUSD",1766481890165,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481890370,0.67,124.19,124.14,20.40755911]
["bitfinex","SOLUSD",1766481890547,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481891444,0.67,124.19,124.18,1.91466674]
["bitfinex","SOLUSD",1766481893769,8.05117225,124.21,124.18,1.91466674]
["bitfinex","SOLUSD",1766481893945,0.67,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481895471,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481897464,0.67,124.19,124.15,8.0544501]
["bitfinex","SOLUSD",1766481897669,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481900370,0.67,124.19,124.15,8.0544501]
["bitfinex","SOLUSD",1766481900573,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481901174,0.67,124.19,124.16,1.91466674]
["bitfinex","SOLUSD",1766481901366,0.67,124.18,124.16,1.91466674]
["bitfinex","SOLUSD",1766481902059,0.67,124.19,124.16,1.91466674]
["bitfinex","SOLUSD",1766481902370,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481902966,0.67,124.19,124.17,1.19466674]
["bitfinex","SOLUSD",1766481903148,0.67,124.19,124.16,1.91466674]
["bitfinex","SOLUSD",1766481904670,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481906887,8.7221822,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766481907079,0.67,124.18,124.16,2.62466674]
["bitfinex","SOLUSD",1766481915784,0.67,124.19,124.17,1.91466674]
["bitfinex","SOLUSD",1766481915981,0.67,124.19,124.17,2.57466674]
["bitfinex","SOLUSD",1766481916889,8.05114477,124.21,124.17,2.57466674]
["bitfinex","SOLUSD",1766481917180,0.67,124.2,124.17,2.57466674]
["bitfinex","SOLUSD",1766481917786,8.05162676,124.2,124.17,2.57466674]
["bitfinex","SOLUSD",1766481917960,0.67,124.19,124.16,1.91466674]
["bitfinex","SOLUSD",1766481918261,0.67,124.19,124.16,2.57466674]
["bitfinex","SOLUSD",1766481921487,0.67,124.19,124.17,2.57466674]
["bitfinex","SOLUSD",1766481921690,0.67,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481923389,0.67,124.2,124.17,2.57466674]
["bitfinex","SOLUSD",1766481924606,0.67,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481927284,8.72164812,124.2,124.18,1.91466674]
["bitfinex","SOLUSD",1766481927487,0.67,124.19,124.17,2.57466674]
["bitfinex","SOLUSD",1766481930391,0.67,124.2,124.17,2.57466674]
["bitfinex","SOLUSD",1766481931492,30.84383619,124.22,124.18,2.57466674]
["bitfinex","SOLUSD",1766481931674,0.67,124.21,124.18,2.57466674]
["bitfinex","SOLUSD",1766481932190,8.72116625,124.21,124.18,2.57466674]
["bitfinex","SOLUSD",1766481932791,0.67,124.21,124.19,1.91466674]
["bitfinex","SOLUSD",1766481933174,0.67,124.21,124.18,2.57466674]
["bitfinex","SOLUSD",1766481933498,8.7210328,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766481933672,8.7210328,124.21,124.18,2.57466674]
["bitfinex","SOLUSD",1766481934976,8.7210328,124.21,124.18,1.91466674]
["bitfinex","SOLUSD",1766481935184,8.7210328,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766481935385,19.15820655,124.22,124.19,2.57466674]
["bitfinex","SOLUSD",1766481935894,0.68,124.21,124.19,2.57466674]
["bitfinex","SOLUSD",1766481936095,19.16820655,124.22,124.19,2.57466674]
["bitfinex","SOLUSD",1766481936474,0.68,124.21,124.19,2.57466674]
["bitfinex","SOLUSD",1766481938097,0.68,124.21,124.19,3.6507116]
["bitfinex","SOLUSD",1766481938287,0.68,124.21,124.19,2.9907116]
["bitfinex","SOLUSD",1766481940379,8.05147604,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766481940580,0.68,124.2,124.18,3.6807116]
["bitfinex","SOLUSD",1766481941183,0.68,124.2,124.19,2.9907116]
["bitfinex","SOLUSD",1766481941508,8.73147604,124.21,124.19,2.9907116]
["bitfinex","SOLUSD",1766481945111,8.73147604,124.21,124.18,3.6807116]
["bitfinex","SOLUSD",1766481945712,8.73147604,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766481945915,8.73147604,124.21,124.18,3.6807116]
["bitfinex","SOLUSD",1766481946812,8.05147604,124.21,124.18,3.6807116]
["bitfinex","SOLUSD",1766481947108,0.68,124.2,124.18,3.6807116]
["bitfinex","SOLUSD",1766481947499,0.68,124.2,124.19,2.9907116]
["bitfinex","SOLUSD",1766481948108,0.68,124.2,124.18,3.6807116]
["bitfinex","SOLUSD",1766481953623,8.05147604,124.21,124.18,3.6807116]
["bitfinex","SOLUSD",1766481953820,8.73147604,124.21,124.18,3.6807116]
["bitfinex","SOLUSD",1766481956223,0.68,124.2,124.18,2.9907116]
["bitfinex","SOLUSD",1766481961641,0.68,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766481961847,0.68,124.2,124.18,2.9907116]
["bitfinex","SOLUSD",1766481965125,0.68,124.22,124.19,2.9907116]
["bitfinex","SOLUSD",1766481965438,10.43767296,124.23,124.21,3.6807116]
["bitfinex","SOLUSD",1766481965638,10.43767296,124.25,124.22,3.6807116]
["bitfinex","SOLUSD",1766481965953,10.43767296,124.25,124.2,2.9907116]
["bitfinex","SOLUSD",1766481965954,7.14698001,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766481966155,7.14698001,124.29,124.28,2.9907116]
["bitfinex","SOLUSD",1766481966462,8.04453086,124.31,124.28,0.33015528]
["bitfinex","SOLUSD",1766481966746,8.04453086,124.31,124.29,2.9907116]
["bitfinex","SOLUSD",1766481966955,8.04453086,124.31,124.28,2.9907116]
["bitfinex","SOLUSD",1766481967163,28.15554365,124.31,124.28,2.9907116]
["bitfinex","SOLUSD",1766481967452,28.15554365,124.31,124.26,2.9907116]
["bitfinex","SOLUSD",1766481967453,31.14625525,124.31,124.26,2.9907116]
["bitfinex","SOLUSD",1766481967665,0.66,124.3,124.26,2.9907116]
["bitfinex","SOLUSD",1766481967836,0.66,124.29,124.23,0.65]
["bitfinex","SOLUSD",1766481968032,2.9907116,124.3,124.21,2.9907116]
["bitfinex","SOLUSD",1766481968033,0.66,124.26,124.21,2.9907116]
["bitfinex","SOLUSD",1766481968566,0.66,124.26,124.22,2.9907116]
["bitfinex","SOLUSD",1766481968763,0.66,124.25,124.22,2.9907116]
["bitfinex","SOLUSD",1766481968969,0.66,124.25,124.21,3.6407116]
["bitfinex","SOLUSD",1766481969258,8.04893754,124.24,124.21,3.6407116]
["bitfinex","SOLUSD",1766481969437,8.70893754,124.24,124.21,3.6407116]
["bitfinex","SOLUSD",1766481970363,8.70893754,124.24,124.22,2.9907116]
["bitfinex","SOLUSD",1766481971768,8.70893754,124.24,124.21,3.6407116]
["bitfinex","SOLUSD",1766481972061,8.04828973,124.25,124.22,2.9907116]
["bitfinex","SOLUSD",1766481972254,30.55695775,124.26,124.23,2.9907116]
["bitfinex","SOLUSD",1766481972255,8.70786221,124.26,124.23,2.9907116]
["bitfinex","SOLUSD",1766481972455,0.66,124.25,124.22,3.6407116]
["bitfinex","SOLUSD",1766481972841,0.66,124.25,124.21,2.9907116]
["bitfinex","SOLUSD",1766481973348,0.66,124.25,124.21,3.6407116]
["bitfinex","SOLUSD",1766481974076,8.70867815,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766481975957,0.66,124.24,124.22,0.65]
["bitfinex","SOLUSD",1766481979981,0.66,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766481980193,3.6507116,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766481981176,0.66,124.22,124.19,0.65]
["bitfinex","SOLUSD",1766481982145,0.66,124.22,124.19,3.6407116]
["bitfinex","SOLUSD",1766481982570,0.66,124.22,124.2,0.65]
["bitfinex","SOLUSD",1766481984355,8.70965736,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766481985080,8.70965736,124.23,124.2,3.6407116]
["bitfinex","SOLUSD",1766481989686,8.70965736,124.23,124.2,2.9907116]
["bitfinex","SOLUSD",1766481989891,8.70965736,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766481990988,0.66,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766481992795,8.71018898,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766481994196,0.66,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766481994400,0.66,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766481999502,8.7591534,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766482000502,0.71,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766482001222,0.71,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766482003100,8.75971672,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766482003696,19.19738968,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482004200,11.14767296,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482004829,19.19627355,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482005238,8.75860059,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482007307,0.71,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482010340,0.71,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766482010541,0.71,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766482011010,0.71,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766482011834,0.71,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766482013730,0.71,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766482013939,0.71,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766482014936,8.76064361,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766482015233,8.76064361,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766482018542,0.71,124.23,124.19,1.91351287]
["bitfinex","SOLUSD",1766482018735,0.71,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766482019443,8.76000886,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766482019747,0.71,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766482020650,8.75924601,124.24,124.2,1.91351287]
["bitfinex","SOLUSD",1766482020820,8.75924601,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766482021014,0.71,124.24,124.21,1.91351287]
["bitfinex","SOLUSD",1766482021220,8.75764204,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766482022336,8.04764204,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766482022537,8.75764204,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766482023036,0.71,124.25,124.21,2.61351287]
["bitfinex","SOLUSD",1766482023343,0.71,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766482025143,8.7584862,124.25,124.21,1.91351287]
["bitfinex","SOLUSD",1766482025333,8.7584862,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482051576,0.71,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766482051764,11.11767296,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766482051961,0.68,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766482053776,0.68,124.26,124.24,2.63351287]
["bitfinex","SOLUSD",1766482055776,0.69,124.28,124.25,2.58351287]
["bitfinex","SOLUSD",1766482056279,0.69,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766482056479,8.73656657,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766482056681,0.69,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766482058985,8.73646289,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766482059986,8.73646289,124.28,124.25,3.65770245]
["bitfinex","SOLUSD",1766482061188,8.73646289,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766482062187,8.73646289,124.28,124.25,3.65770245]
["bitfinex","SOLUSD",1766482063087,8.73646289,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766482063088,0.69,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766482064094,0.69,124.29,124.26,3.68770245]
["bitfinex","SOLUSD",1766482064297,8.73532309,124.3,124.27,2.98770245]
["bitfinex","SOLUSD",1766482064600,8.73532309,124.3,124.27,3.68770245]
["bitfinex","SOLUSD",1766482064804,0.69,124.3,124.27,3.68770245]
["bitfinex","SOLUSD",1766482065886,0.69,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766482066297,8.04569957,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482067594,8.04569957,124.29,124.23,8.04938501]
["bitfinex","SOLUSD",1766482067897,8.73569957,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766482068891,8.73569957,124.29,124.26,3.68770245]
["bitfinex","SOLUSD",1766482069097,8.73569957,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482069302,8.04569957,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482069675,8.73569957,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482071612,8.73569957,124.29,124.24,0.7]
["bitfinex","SOLUSD",1766482071898,8.73569957,124.29,124.26,3.68770245]
["bitfinex","SOLUSD",1766482072900,8.73569957,124.29,124.26,2.98770245]
["bitfinex","SOLUSD",1766482073109,0.69,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482074494,8.73630197,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482091328,8.73630197,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766482095229,8.73630197,124.29,124.26,3.63770245]
["bitfinex","SOLUSD",1766482097837,8.04518459,124.3,124.27,3.63770245]
["bitfinex","SOLUSD",1766482098131,8.71454453,124.31,124.28,3.63770245]
["bitfinex","SOLUSD",1766482099209,0.67,124.3,124.28,0.65]
["bitfinex","SOLUSD",1766482099526,8.71506692,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766482106862,0.67,124.3,124.27,3.63770245]
["bitfinex","SOLUSD",1766482107234,0.67,124.3,124.27,2.98770245]
["bitfinex","SOLUSD",1766482107435,0.67,124.3,124.28,0.65]
["bitfinex","SOLUSD",1766482108357,8.71511879,124.3,124.26,2.98770245]
["bitfinex","SOLUSD",1766482108564,8.71511879,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766482108752,0.67,124.29,124.26,3.63770245]
["bitfinex","SOLUSD",1766482109653,0.67,124.29,124.27,0.65]
["bitfinex","SOLUSD",1766482112758,8.04440511,124.31,124.27,0.65]
["bitfinex","SOLUSD",1766482112961,0.67,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766482119647,0.67,124.3,124.27,2.56131463]
["bitfinex","SOLUSD",1766482120561,0.67,124.3,124.28,0.65]
["bitfinex","SOLUSD",1766482121067,0.67,124.3,124.28,2.56131463]
["bitfinex","SOLUSD",1766482121459,0.67,124.3,124.28,0.65]
["bitfinex","SOLUSD",1766482124766,8.04440511,124.31,124.28,2.56131463]
["bitfinex","SOLUSD",1766482124973,8.04440511,124.31,124.29,0.65]
["bitfinex","SOLUSD",1766482125473,0.71,124.31,124.29,0.65]
["bitfinex","SOLUSD",1766482125768,8.95406307,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766482127652,8.95406307,124.32,124.29,2.56131463]
["bitfinex","SOLUSD",1766482129471,0.2,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766482129668,0.2,124.32,124.31,0.65]
["bitfinex","SOLUSD",1766482132470,0.2,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766482132975,8.95395497,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766482153495,0.91,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766482196630,0.2,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766482197411,0.2,124.32,124.31,0.67]
["bitfinex","SOLUSD",1766482197736,0.2,124.32,124.31,3.65510683]
["bitfinex","SOLUSD",1766482198239,0.2,124.33,124.31,2.75612407]
["bitfinex","SOLUSD",1766482198435,0.2,124.33,124.32,2.98510683]
["bitfinex","SOLUSD",1766482199018,0.2,124.33,124.31,2.98510683]
["bitfinex","SOLUSD",1766482199218,0.2,124.33,124.3,24.13757618]
["bitfinex","SOLUSD",1766482199432,0.2,124.33,124.31,2.98510683]
["bitfinex","SOLUSD",1766482200126,0.2,124.33,124.31,3.65510683]
["bitfinex","SOLUSD",1766482200528,0.2,124.35,124.33,0.53]
["bitfinex","SOLUSD",1766482200714,0.2,124.35,124.34,2.98510683]
["bitfinex","SOLUSD",1766482201118,0.2,124.35,124.33,3.51510683]
["bitfinex","SOLUSD",1766482201441,0.2,124.35,124.33,8.77082327]
["bitfinex","SOLUSD",1766482201640,0.2,124.35,124.33,0.53]
["bitfinex","SOLUSD",1766482203148,0.2,124.35,124.34,3.51510683]
["bitfinex","SOLUSD",1766482203844,0.2,124.35,124.34,6.73532983]
["bitfinex","SOLUSD",1766482204221,0.2,124.35,124.34,0.53]
["bitfinex","SOLUSD",1766482205941,0.2,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766482206263,0.2,124.38,124.37,3.65510683]
["bitfinex","SOLUSD",1766482206420,0.2,124.38,124.37,0.67]
["bitfinex","SOLUSD",1766482208953,0.92,124.38,124.36,21.89534054]
["bitfinex","SOLUSD",1766482209252,0.72,124.37,124.36,21.89534054]
["bitfinex","SOLUSD",1766482209421,0.72,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766482209821,0.72,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766482214632,0.2,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766482215649,0.92,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766482226559,0.72,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766482226764,0.72,124.36,124.33,3.65510683]
["bitfinex","SOLUSD",1766482227066,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766482227464,11.02399169,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766482227759,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766482227955,11.74399169,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766482228348,19.78523228,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766482228763,8.76124059,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766482228969,8.04437747,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766482230148,8.76437747,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766482230773,16.80636828,124.35,124.32,3.65510683]
["bitfinex","SOLUSD",1766482231265,16.80636828,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766482231568,16.80636828,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766482233470,16.80636828,124.35,124.32,2.98510683]
["bitfinex","SOLUSD",1766482233664,16.80636828,124.35,124.32,3.65510683]
["bitfinex","SOLUSD",1766482234876,16.80636828,124.35,124.32,2.98510683]
["bitfinex","SOLUSD",1766482235055,8.04052424,124.37,124.34,2.98510683]
["bitfinex","SOLUSD",1766482235369,20.82187564,124.36,124.34,2.98510683]
["bitfinex","SOLUSD",1766482235957,20.82187564,124.36,124.33,3.65510683]
["bitfinex","SOLUSD",1766482236378,20.82187564,124.36,124.0,58.71982465]
["bitfinex","SOLUSD",1766482236379,0.68,124.34,124.3,0.65]
["bitfinex","SOLUSD",1766482236680,0.68,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766482237257,21.50187564,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766482237458,21.50187564,124.34,124.31,3.63510683]
["bitfinex","SOLUSD",1766482238253,21.50187564,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766482240851,29.54454584,124.34,124.31,1.90995755]
["bitfinex","SOLUSD",1766482241151,0.71,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766482241488,20.11533263,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766482242374,20.11533263,124.33,124.31,2.61995755]
["bitfinex","SOLUSD",1766482243376,20.11533263,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766482243563,20.11533263,124.33,124.31,2.61995755]
["bitfinex","SOLUSD",1766482244979,28.86853905,124.33,124.3,1.90995755]
["bitfinex","SOLUSD",1766482245187,20.82533263,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482245359,20.82533263,124.33,124.31,2.61995755]
["bitfinex","SOLUSD",1766482246356,20.11533263,124.33,124.31,2.61995755]
["bitfinex","SOLUSD",1766482246667,8.75275435,124.34,124.31,2.61995755]
["bitfinex","SOLUSD",1766482246873,28.86808698,124.34,124.31,2.61995755]
["bitfinex","SOLUSD",1766482248857,8.75275435,124.34,124.31,2.61995755]
["bitfinex","SOLUSD",1766482252190,8.75275435,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482252369,8.75275435,124.34,124.31,2.61995755]
["bitfinex","SOLUSD",1766482252881,0.71,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482257591,32.20026129,124.34,124.3,1.90995755]
["bitfinex","SOLUSD",1766482257764,32.91026129,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482258869,32.91026129,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766482259166,8.75275435,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766482259366,16.79801162,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766482259784,16.79801162,124.34,124.31,1.90995755]
["bitfinex","SOLUSD",1766482260085,16.79801162,124.34,124.31,2.61995755]
["bitfinex","SOLUSD",1766482263495,16.08801162,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482263668,0.71,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482264075,11.14767296,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482265002,19.19088685,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482266993,19.19088685,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482267221,19.19088685,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482268692,19.19088685,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482272405,19.19088685,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482273906,19.19088685,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482274094,19.19088685,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482274395,19.19088685,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482275106,0.68,124.32,124.29,1.90995755]
["bitfinex","SOLUSD",1766482275786,0.68,124.32,124.29,2.61995755]
["bitfinex","SOLUSD",1766482276100,0.68,124.32,124.29,1.90995755]
["bitfinex","SOLUSD",1766482276305,11.11767296,124.33,124.3,2.61995755]
["bitfinex","SOLUSD",1766482277908,11.11767296,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482287509,18.48085304,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482287710,0.68,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766482288326,0.68,124.32,124.28,0.71]
["bitfinex","SOLUSD",1766482288619,0.68,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766482291725,8.72444377,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766482293810,8.71444377,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766482294324,1.90995755,124.3,124.25,8.04788771]
["bitfinex","SOLUSD",1766482294625,0.67,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766482296915,0.71,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766482298226,8.75522096,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482298421,0.71,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766482298728,0.71,124.3,124.27,2.58995755]
["bitfinex","SOLUSD",1766482299825,0.71,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482300026,8.75506315,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482300425,8.75798568,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482300822,0.71,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482304231,8.75507868,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482305436,11.74167911,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482308513,35.90696969,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482308714,11.74167911,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482310237,35.90696969,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482316739,32.21036926,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482317724,32.92036926,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482319142,35.90696969,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482320844,32.92036926,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482321642,8.75507868,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482322624,32.92036926,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482323345,8.75507868,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482323645,32.92036926,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482324645,35.90696969,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482326047,32.92036926,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766482326342,32.21036926,124.3,124.24,18.48565864]
["bitfinex","SOLUSD",1766482326549,0.67,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766482327749,32.88231596,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766482327919,8.71507868,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766482328326,24.16529058,124.31,124.26,11.03407732]
["bitfinex","SOLUSD",1766482328545,8.71276961,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482328928,0.67,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482329129,8.712551,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482330246,11.69915143,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482332453,8.712551,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482339860,11.69915143,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482344461,11.02915143,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482344772,3.65660043,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482345063,0.67,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482345362,3.65660043,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482345862,8.71340131,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482348163,8.04340131,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482348355,0.67,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766482348740,8.04340131,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482349051,8.71340131,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482349743,0.67,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766482350866,8.71340131,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766482351053,8.71340131,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766482351438,32.87224168,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482351643,8.7127893,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766482352866,0.69,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766482355765,8.0427893,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766482355956,8.7327893,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766482356673,8.2400978,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766482356867,8.9000978,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766482357076,0.66,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766482357253,3.64660043,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766482357773,11.68741887,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766482359249,8.70081844,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766482360064,0.2,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766482361069,0.2,124.38,124.36,2.98660043]
["bitfinex","SOLUSD",1766482361278,0.2,124.38,124.37,0.72]
["bitfinex","SOLUSD",1766482364966,0.86,124.38,124.35,13.23615966]
["bitfinex","SOLUSD",1766482365163,0.86,124.38,124.35,2.62858917]
["bitfinex","SOLUSD",1766482365363,0.86,124.38,124.35,10.66757049]
["bitfinex","SOLUSD",1766482365778,0.86,124.38,124.36,0.72]
["bitfinex","SOLUSD",1766482367593,0.2,124.39,124.38,0.72]
["bitfinex","SOLUSD",1766482367794,11.29767296,124.41,124.38,2.62858917]
["bitfinex","SOLUSD",1766482368663,0.66,124.4,124.38,2.62858917]
["bitfinex","SOLUSD",1766482374758,0.86,124.41,124.38,2.62858917]
["bitfinex","SOLUSD",1766482375004,0.66,124.4,124.37,2.62858917]
["bitfinex","SOLUSD",1766482377394,8.23800153,124.41,124.38,2.62858917]
["bitfinex","SOLUSD",1766482377395,8.89800153,124.41,124.38,2.62858917]
["bitfinex","SOLUSD",1766482377574,0.86,124.41,124.39,2.62858917]
["bitfinex","SOLUSD",1766482377888,0.2,124.41,124.38,8.03977422]
["bitfinex","SOLUSD",1766482378069,0.2,124.42,124.4,1.90858917]
["bitfinex","SOLUSD",1766482378269,0.2,124.42,124.4,2.62858917]
["bitfinex","SOLUSD",1766482378464,0.2,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766482378465,0.86,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766482378669,0.86,124.42,124.4,2.62858917]
["bitfinex","SOLUSD",1766482378886,0.2,124.42,124.4,2.62858917]
["bitfinex","SOLUSD",1766482379498,0.2,124.42,124.4,1.90858917]
["bitfinex","SOLUSD",1766482379671,0.2,124.44,124.42,1.90858917]
["bitfinex","SOLUSD",1766482379867,0.2,124.45,124.43,2.62858917]
["bitfinex","SOLUSD",1766482380179,8.13432959,124.47,124.44,2.62858917]
["bitfinex","SOLUSD",1766482380180,0.76,124.47,124.44,2.62858917]
["bitfinex","SOLUSD",1766482380504,0.76,124.47,124.45,1.90858917]
["bitfinex","SOLUSD",1766482380886,0.76,124.47,124.44,1.90858917]
["bitfinex","SOLUSD",1766482381312,0.66,124.46,124.44,1.90858917]
["bitfinex","SOLUSD",1766482381608,0.66,124.46,124.43,1.90858917]
["bitfinex","SOLUSD",1766482381895,0.66,124.46,124.42,2.62858917]
["bitfinex","SOLUSD",1766482382114,0.66,124.46,124.39,3.21789147]
["bitfinex","SOLUSD",1766482382115,0.66,124.45,124.39,3.93789147]
["bitfinex","SOLUSD",1766482382392,0.66,124.43,124.4,1.90858917]
["bitfinex","SOLUSD",1766482382583,0.66,124.43,124.39,2.62858917]
["bitfinex","SOLUSD",1766482383498,0.66,124.43,124.4,1.90858917]
["bitfinex","SOLUSD",1766482383706,0.66,124.42,124.39,2.62858917]
["bitfinex","SOLUSD",1766482384004,0.66,124.42,124.38,2.62858917]
["bitfinex","SOLUSD",1766482384496,0.66,124.42,124.38,1.90858917]
["bitfinex","SOLUSD",1766482384694,0.66,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766482384895,1.90858917,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766482385100,0.66,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766482385612,0.66,124.4,124.37,2.62858917]
["bitfinex","SOLUSD",1766482385907,0.66,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766482387406,0.67,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766482387610,2.57858917,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766482387909,0.67,124.38,124.34,2.58858917]
["bitfinex","SOLUSD",1766482389416,0.67,124.37,124.32,8.04361628]
["bitfinex","SOLUSD",1766482389601,0.67,124.37,124.33,1.90858917]
["bitfinex","SOLUSD",1766482390501,8.04091889,124.37,124.33,2.58858917]
["bitfinex","SOLUSD",1766482390804,0.67,124.36,124.33,2.58858917]
["bitfinex","SOLUSD",1766482391305,0.67,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766482391508,0.67,124.36,124.33,2.58858917]
["bitfinex","SOLUSD",1766482391891,0.67,124.37,124.34,2.58858917]
["bitfinex","SOLUSD",1766482392809,0.67,124.36,124.33,1.90858917]
["bitfinex","SOLUSD",1766482393698,0.67,124.36,124.33,2.58858917]
["bitfinex","SOLUSD",1766482398501,0.67,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766482398713,0.67,124.36,124.33,2.58858917]
["bitfinex","SOLUSD",1766482401219,0.67,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766482401409,0.67,124.36,124.33,2.58858917]
["bitfinex","SOLUSD",1766482405821,0.67,124.35,124.32,1.90858917]
["bitfinex","SOLUSD",1766482406130,0.67,124.35,124.3,2.58858917]
["bitfinex","SOLUSD",1766482406131,0.67,124.34,124.3,2.58858917]
["bitfinex","SOLUSD",1766482406501,0.67,124.34,124.31,1.90858917]
["bitfinex","SOLUSD",1766482408535,0.67,124.34,124.32,1.90858917]
["bitfinex","SOLUSD",1766482408708,0.67,124.34,124.31,1.90858917]
["bitfinex","SOLUSD",1766482410117,0.67,124.34,124.31,2.58858917]
["bitfinex","SOLUSD",1766482410320,8.04144812,124.36,124.32,2.58858917]
["bitfinex","SOLUSD",1766482410519,0.67,124.35,124.32,2.58858917]
["bitfinex","SOLUSD",1766482411014,0.67,124.35,124.31,2.58858917]
["bitfinex","SOLUSD",1766482411333,0.67,124.34,124.3,1.90858917]
["bitfinex","SOLUSD",1766482411630,0.67,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766482414046,0.67,124.34,124.31,2.58858917]
["bitfinex","SOLUSD",1766482415035,0.67,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766482419619,0.71,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766482420846,0.71,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766482421017,0.71,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766482421222,1.90858917,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766482421423,0.71,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766482422744,0.71,124.3,124.27,2.9863051]
["bitfinex","SOLUSD",1766482422945,0.71,124.3,124.27,3.6463051]
["bitfinex","SOLUSD",1766482424249,8.75505474,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766482428145,0.71,124.29,124.25,2.9863051]
["bitfinex","SOLUSD",1766482428448,0.71,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766482430743,0.71,124.29,124.26,3.6463051]
["bitfinex","SOLUSD",1766482432653,0.71,124.28,124.26,0.66]
["bitfinex","SOLUSD",1766482435743,8.04590583,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766482435924,8.75590583,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766482438351,8.75590583,124.29,124.26,3.6463051]
["bitfinex","SOLUSD",1766482438552,0.71,124.29,124.26,3.6463051]
["bitfinex","SOLUSD",1766482439248,10.43767296,124.3,124.28,3.6463051]
["bitfinex","SOLUSD",1766482441455,0.71,124.31,124.28,3.6463051]
["bitfinex","SOLUSD",1766482443161,8.75440672,124.31,124.28,3.6463051]
["bitfinex","SOLUSD",1766482443963,8.75440672,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766482445059,0.71,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766482445256,0.71,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766482447371,8.75516123,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766482447864,0.66,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766482448861,8.70588289,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766482451965,8.04542588,124.3,124.28,3.6763051]
["bitfinex","SOLUSD",1766482452255,8.70468173,124.31,124.28,3.6763051]
["bitfinex","SOLUSD",1766482452964,8.70468173,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766482453269,0.66,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766482456467,8.04468173,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766482456659,11.09767296,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766482456844,19.1414843,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766482457367,19.1414843,124.32,124.28,2.9863051]
["bitfinex","SOLUSD",1766482457368,8.70448421,124.31,124.28,3.6763051]
["bitfinex","SOLUSD",1766482457672,8.70448421,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766482457976,8.70448421,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766482457977,0.66,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766482459473,8.04569957,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766482460361,8.70523992,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766482461278,8.70523992,124.3,124.28,2.9863051]
["bitfinex","SOLUSD",1766482461480,8.70523992,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766482461481,0.66,124.3,124.27,2.9863051]
["bitfinex","SOLUSD",1766482462772,0.66,124.3,124.28,2.9863051]
["bitfinex","SOLUSD",1766482463157,0.66,124.3,124.28,3.6763051]
["bitfinex","SOLUSD",1766482463558,8.70529271,124.3,124.28,3.6763051]
["bitfinex","SOLUSD",1766482464172,8.70529271,124.3,124.28,2.9863051]
["bitfinex","SOLUSD",1766482464472,8.70440511,124.31,124.29,2.9863051]
["bitfinex","SOLUSD",1766482465276,0.66,124.31,124.29,2.9863051]
["bitfinex","SOLUSD",1766482467171,0.66,124.31,124.3,2.9863051]
["bitfinex","SOLUSD",1766482468181,0.66,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766482468359,0.66,124.31,124.29,2.9863051]
["bitfinex","SOLUSD",1766482469889,8.70441257,124.31,124.29,2.9863051]
["bitfinex","SOLUSD",1766482473389,19.15166157,124.32,124.3,2.9863051]
["bitfinex","SOLUSD",1766482473686,10.43767296,124.32,124.3,3.6463051]
["bitfinex","SOLUSD",1766482473888,10.43767296,124.32,124.31,2.9863051]
["bitfinex","SOLUSD",1766482474083,30.78014436,124.34,124.32,2.9863051]
["bitfinex","SOLUSD",1766482474281,8.71288992,124.34,124.32,2.9863051]
["bitfinex","SOLUSD",1766482474776,8.04288992,124.34,124.32,2.9863051]
["bitfinex","SOLUSD",1766482475085,0.67,124.33,124.32,2.9863051]
["bitfinex","SOLUSD",1766482475673,8.71288992,124.34,124.32,2.9863051]
["bitfinex","SOLUSD",1766482475877,8.71288992,124.34,124.28,16.09172329]
["bitfinex","SOLUSD",1766482475878,8.04288992,124.34,124.28,16.09172329]
["bitfinex","SOLUSD",1766482476064,0.65,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766482476266,0.65,124.33,124.32,2.9863051]
["bitfinex","SOLUSD",1766482476776,0.65,124.33,124.31,2.9863051]
["bitfinex","SOLUSD",1766482477789,0.65,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766482477988,8.69315417,124.33,124.31,2.9863051]
["bitfinex","SOLUSD",1766482482095,8.69315417,124.33,124.3,3.6863051]
["bitfinex","SOLUSD",1766482482998,0.65,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766482483293,0.65,124.33,124.3,3.6863051]
["bitfinex","SOLUSD",1766482483893,0.65,124.33,124.29,3.6863051]
["bitfinex","SOLUSD",1766482484113,0.65,124.33,124.29,2.61102501]
["bitfinex","SOLUSD",1766482484586,0.65,124.33,124.29,1.91102501]
["bitfinex","SOLUSD",1766482485198,8.04375804,124.32,124.29,1.91102501]
["bitfinex","SOLUSD",1766482485396,0.65,124.31,124.29,1.91102501]
["bitfinex","SOLUSD",1766482485978,0.65,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766482486177,0.65,124.31,124.29,1.91102501]
["bitfinex","SOLUSD",1766482494705,8.69440711,124.31,124.29,1.91102501]
["bitfinex","SOLUSD",1766482500996,8.69440711,124.31,124.29,2.61102501]
["bitfinex","SOLUSD",1766482503528,28.15157745,124.33,124.26,9.95857534]
["bitfinex","SOLUSD",1766482503813,0.56,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766482503985,0.56,124.31,124.28,1.91102501]
["bitfinex","SOLUSD",1766482504192,0.56,124.3,124.26,1.91102501]
["bitfinex","SOLUSD",1766482504405,1.91102501,124.3,124.23,0.2]
["bitfinex","SOLUSD",1766482504596,0.56,124.29,124.24,2.61102501]
["bitfinex","SOLUSD",1766482504993,0.56,124.29,124.27,1.91102501]
["bitfinex","SOLUSD",1766482505192,0.56,124.29,124.28,1.91102501]
["bitfinex","SOLUSD",1766482505812,8.04562424,124.3,124.28,1.91102501]
["bitfinex","SOLUSD",1766482506113,8.60562424,124.3,124.28,1.91102501]
["bitfinex","SOLUSD",1766482506516,8.60562424,124.3,124.27,2.61102501]
["bitfinex","SOLUSD",1766482510899,8.60562424,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766482511211,8.60562424,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766482511411,8.60562424,124.3,124.27,2.61102501]
["bitfinex","SOLUSD",1766482511820,8.60562424,124.3,124.25,8.0481291]
["bitfinex","SOLUSD",1766482511821,0.56,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766482512010,0.56,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766482512814,0.56,124.28,124.24,2.61102501]
["bitfinex","SOLUSD",1766482513205,8.04699444,124.27,124.24,1.91102501]
["bitfinex","SOLUSD",1766482513406,8.04699444,124.27,124.25,2.61102501]
["bitfinex","SOLUSD",1766482514202,8.04645389,124.28,124.26,1.91102501]
["bitfinex","SOLUSD",1766482514406,0.56,124.3,124.27,2.61102501]
["bitfinex","SOLUSD",1766482515323,8.60569957,124.29,124.27,2.61102501]
["bitfinex","SOLUSD",1766482516008,8.04569957,124.29,124.27,2.61102501]
["bitfinex","SOLUSD",1766482516203,8.04569957,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766482517412,8.04528151,124.3,124.28,2.61102501]
["bitfinex","SOLUSD",1766482517821,8.04440511,124.31,124.28,1.91102501]
["bitfinex","SOLUSD",1766482518027,8.04440511,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766482518421,22.60440511,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766482520227,23.16440511,124.31,124.28,2.61102501]
["bitfinex","SOLUSD",1766482520528,23.16440511,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766482524229,22.60440511,124.31,124.28,2.61102501]
["bitfinex","SOLUSD",1766482524615,22.60440511,124.31,124.28,1.91102501]
["bitfinex","SOLUSD",1766482524830,22.60440511,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766482531934,22.60440511,124.31,124.28,1.91102501]
["bitfinex","SOLUSD",1766482532132,23.16440511,124.31,124.28,2.60102501]
["bitfinex","SOLUSD",1766482532322,23.16440511,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766482533636,23.16440511,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766482541442,43.2754179,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766482541935,0.67,124.3,124.24,8.047995]
["bitfinex","SOLUSD",1766482542244,8.71634695,124.28,124.24,1.91102501]
["bitfinex","SOLUSD",1766482542839,8.71634695,124.28,124.25,1.91102501]
["bitfinex","SOLUSD",1766482543949,8.71634695,124.28,124.25,3.70769684]
["bitfinex","SOLUSD",1766482544424,14.56,124.27,124.25,3.70769684]
["bitfinex","SOLUSD",1766482548856,14.56,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766482549036,14.56,124.27,124.25,3.70769684]
["bitfinex","SOLUSD",1766482549367,14.56,124.27,124.26,0.72]
["bitfinex","SOLUSD",1766482549661,14.56,124.27,124.26,3.70769684]
["bitfinex","SOLUSD",1766482551152,14.56,124.27,124.25,3.70769684]
["bitfinex","SOLUSD",1766482555857,14.56,124.27,124.26,0.72]
["bitfinex","SOLUSD",1766482556240,14.56,124.27,124.26,3.70769684]
["bitfinex","SOLUSD",1766482556847,14.56,124.27,124.26,0.72]
["bitfinex","SOLUSD",1766482562441,14.56,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482562647,23.27700499,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766482562851,0.67,124.26,124.23,0.92]
["bitfinex","SOLUSD",1766482563445,0.67,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766482563766,23.27700499,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766482565666,22.60700499,124.27,124.23,0.2]
["bitfinex","SOLUSD",1766482565867,0.72,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766482566071,14.58,124.25,124.23,0.89]
["bitfinex","SOLUSD",1766482566272,14.58,124.25,124.23,3.87769684]
["bitfinex","SOLUSD",1766482568573,14.58,124.25,124.23,0.89]
["bitfinex","SOLUSD",1766482570674,22.62838797,124.25,124.23,0.89]
["bitfinex","SOLUSD",1766482571293,14.58,124.25,124.23,3.87769684]
["bitfinex","SOLUSD",1766482572067,14.58,124.25,124.23,0.89]
["bitfinex","SOLUSD",1766482572653,14.58,124.25,124.24,0.69]
["bitfinex","SOLUSD",1766482574456,14.58,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766482574671,14.58,124.25,124.23,0.89]
["bitfinex","SOLUSD",1766482577773,14.58,124.25,124.24,0.69]
["bitfinex","SOLUSD",1766482577966,0.72,124.28,124.25,2.98769684]
["bitfinex","SOLUSD",1766482578780,0.72,124.28,124.24,2.98769684]
["bitfinex","SOLUSD",1766482579265,0.72,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482580068,0.72,124.27,124.23,8.24926809]
["bitfinex","SOLUSD",1766482580267,0.72,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482581291,0.72,124.27,124.25,2.98769684]
["bitfinex","SOLUSD",1766482581785,0.72,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482584589,8.76734704,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482586785,8.04634695,124.28,124.24,2.98769684]
["bitfinex","SOLUSD",1766482586992,0.72,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482587503,0.72,124.27,124.23,0.2]
["bitfinex","SOLUSD",1766482587791,0.72,124.27,124.24,2.98769684]
["bitfinex","SOLUSD",1766482588190,0.72,124.26,124.23,0.2]
["bitfinex","SOLUSD",1766482590799,8.76814371,124.26,124.23,0.2]
["bitfinex","SOLUSD",1766482590996,0.72,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766482591502,2.98769684,124.24,124.2,0.2]
["bitfinex","SOLUSD",1766482591703,2.98769684,124.23,124.2,0.2]
["bitfinex","SOLUSD",1766482591996,10.43767296,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766482592202,0.72,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766482592375,0.72,124.2,124.18,3.18769684]
["bitfinex","SOLUSD",1766482592902,0.72,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766482593792,19.20920944,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766482594603,18.48920944,124.2,124.16,0.2]
["bitfinex","SOLUSD",1766482594800,0.72,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766482595097,0.72,124.18,124.16,3.18769684]
["bitfinex","SOLUSD",1766482595480,8.77178613,124.2,124.17,2.98769684]
["bitfinex","SOLUSD",1766482596076,0.65,124.19,124.17,2.98769684]
["bitfinex","SOLUSD",1766482596276,0.65,124.19,124.16,3.38769684]
["bitfinex","SOLUSD",1766482597203,0.65,124.19,124.17,2.98769684]
["bitfinex","SOLUSD",1766482597396,8.05178613,124.2,124.17,2.98769684]
["bitfinex","SOLUSD",1766482597598,8.72178613,124.2,124.17,3.18769684]
["bitfinex","SOLUSD",1766482598417,0.67,124.2,124.17,3.18769684]
["bitfinex","SOLUSD",1766482598705,0.67,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482598892,0.67,124.2,124.17,3.18769684]
["bitfinex","SOLUSD",1766482599607,0.67,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482599808,0.67,124.2,124.18,2.98769684]
["bitfinex","SOLUSD",1766482600309,0.67,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482600310,0.67,124.2,124.17,3.18769684]
["bitfinex","SOLUSD",1766482602688,8.7217939,124.2,124.17,3.18769684]
["bitfinex","SOLUSD",1766482603493,8.7217939,124.2,124.16,3.18769684]
["bitfinex","SOLUSD",1766482603494,0.67,124.19,124.16,3.18769684]
["bitfinex","SOLUSD",1766482603706,0.67,124.19,124.16,3.38769684]
["bitfinex","SOLUSD",1766482603895,0.67,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766482604585,0.67,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766482606915,0.67,124.18,124.16,2.11502865]
["bitfinex","SOLUSD",1766482607711,0.67,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766482611122,0.67,124.18,124.16,2.11502865]
["bitfinex","SOLUSD",1766482611821,8.0524259,124.19,124.16,2.11502865]
["bitfinex","SOLUSD",1766482612029,8.7224259,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482612817,0.67,124.2,124.18,1.91502865]
["bitfinex","SOLUSD",1766482618628,8.72173484,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482621514,8.72173484,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482622708,8.72173484,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482624231,8.72173484,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482624431,32.47892682,124.22,124.16,0.2]
["bitfinex","SOLUSD",1766482624432,8.05088157,124.21,124.16,2.11502865]
["bitfinex","SOLUSD",1766482624635,0.67,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482625715,8.72168554,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482625915,8.72168554,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482626316,8.74168554,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482626542,8.05168554,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482626729,0.69,124.19,124.17,2.11502865]
["bitfinex","SOLUSD",1766482627640,0.69,124.19,124.17,1.91502865]
["bitfinex","SOLUSD",1766482628343,0.69,124.19,124.17,2.11502865]
["bitfinex","SOLUSD",1766482628512,0.69,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766482628719,0.69,124.19,124.17,2.11502865]
["bitfinex","SOLUSD",1766482629815,0.69,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482630037,0.69,124.19,124.17,1.91502865]
["bitfinex","SOLUSD",1766482632045,0.69,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482632243,8.05238568,124.19,124.16,2.11502865]
["bitfinex","SOLUSD",1766482632423,0.69,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766482636338,0.69,124.18,124.16,2.11502865]
["bitfinex","SOLUSD",1766482636536,0.69,124.18,124.16,2.31502865]
["bitfinex","SOLUSD",1766482637631,8.74238568,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482638030,0.69,124.18,124.16,2.31502865]
["bitfinex","SOLUSD",1766482639440,8.05238568,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482639650,23.3418248,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482640066,0.69,124.19,124.17,1.91502865]
["bitfinex","SOLUSD",1766482642046,0.69,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482646052,0.69,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766482646227,0.69,124.18,124.16,2.11502865]
["bitfinex","SOLUSD",1766482647355,0.69,124.18,124.16,2.31502865]
["bitfinex","SOLUSD",1766482647859,20.12810319,124.21,124.16,0.4]
["bitfinex","SOLUSD",1766482648155,0.69,124.2,124.16,2.31502865]
["bitfinex","SOLUSD",1766482648759,0.69,124.2,124.17,1.91502865]
["bitfinex","SOLUSD",1766482648953,0.69,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482649350,0.69,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482649548,0.69,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482649746,0.69,124.2,124.17,1.91502865]
["bitfinex","SOLUSD",1766482652044,0.69,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482652244,0.69,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482652457,0.69,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482653369,8.7415955,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482653669,0.69,124.19,124.16,2.11502865]
["bitfinex","SOLUSD",1766482653871,0.69,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482654173,0.69,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482654374,0.69,124.19,124.16,2.31502865]
["bitfinex","SOLUSD",1766482654550,0.69,124.19,124.17,1.91502865]
["bitfinex","SOLUSD",1766482656250,0.69,124.19,124.17,2.11502865]
["bitfinex","SOLUSD",1766482656774,8.7415955,124.2,124.17,2.11502865]
["bitfinex","SOLUSD",1766482659074,8.05088157,124.21,124.17,0.2]
["bitfinex","SOLUSD",1766482659290,0.7,124.2,124.16,2.31502865]
["bitfinex","SOLUSD",1766482662279,8.75169904,124.2,124.16,2.31502865]
["bitfinex","SOLUSD",1766482663079,8.75169904,124.2,124.17,1.91502865]
["bitfinex","SOLUSD",1766482665982,8.75169904,124.2,124.17,2.99140156]
["bitfinex","SOLUSD",1766482666182,8.75169904,124.2,124.16,0.4]
["bitfinex","SOLUSD",1766482666485,0.7,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482669563,0.7,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482669881,8.05153239,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766482670187,0.7,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766482674965,0.7,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766482675164,0.7,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482683090,8.75228594,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482683299,0.7,124.18,124.16,0.4]
["bitfinex","SOLUSD",1766482685321,0.7,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766482685322,0.7,124.16,124.14,0.1]
["bitfinex","SOLUSD",1766482685606,0.7,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766482687196,0.66,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766482698106,0.66,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766482698285,8.05376204,124.17,124.13,0.1]
["bitfinex","SOLUSD",1766482698487,0.66,124.18,124.15,2.99140156]
["bitfinex","SOLUSD",1766482698880,0.66,124.18,124.14,0.4]
["bitfinex","SOLUSD",1766482699085,0.66,124.18,124.14,3.39140156]
["bitfinex","SOLUSD",1766482699300,0.66,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482701605,0.66,124.16,124.13,3.09140156]
["bitfinex","SOLUSD",1766482701908,8.71365048,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482702096,8.05365048,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482702295,0.66,124.16,124.14,0.4]
["bitfinex","SOLUSD",1766482703803,0.66,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482704605,11.04453438,124.18,124.15,0.4]
["bitfinex","SOLUSD",1766482704606,0.66,124.18,124.15,0.4]
["bitfinex","SOLUSD",1766482704786,0.66,124.18,124.15,2.99140156]
["bitfinex","SOLUSD",1766482704988,0.66,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482705402,0.66,124.19,124.15,3.39140156]
["bitfinex","SOLUSD",1766482705997,0.66,124.19,124.15,0.4]
["bitfinex","SOLUSD",1766482706494,2.99140156,124.19,124.15,0.4]
["bitfinex","SOLUSD",1766482706697,0.66,124.18,124.15,0.4]
["bitfinex","SOLUSD",1766482709710,0.66,124.18,124.14,11.44679404]
["bitfinex","SOLUSD",1766482713212,0.66,124.18,124.15,0.4]
["bitfinex","SOLUSD",1766482714291,0.66,124.18,124.15,8.05460307]
["bitfinex","SOLUSD",1766482714495,0.66,124.18,124.16,0.4]
["bitfinex","SOLUSD",1766482715099,0.66,124.18,124.15,11.04600463]
["bitfinex","SOLUSD",1766482715296,0.66,124.18,124.15,11.44600463]
["bitfinex","SOLUSD",1766482718496,0.66,124.18,124.15,8.45460307]
["bitfinex","SOLUSD",1766482722635,0.66,124.18,124.14,2.99140156]
["bitfinex","SOLUSD",1766482722830,0.69,124.17,124.13,3.49140156]
["bitfinex","SOLUSD",1766482723324,0.69,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482723926,0.69,124.17,124.14,3.39140156]
["bitfinex","SOLUSD",1766482724132,0.69,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482724317,0.69,124.17,124.14,3.39140156]
["bitfinex","SOLUSD",1766482724626,0.69,124.17,124.13,11.14741943]
["bitfinex","SOLUSD",1766482724837,0.69,124.17,124.13,11.54741943]
["bitfinex","SOLUSD",1766482725232,0.69,124.17,124.14,3.39140156]
["bitfinex","SOLUSD",1766482725415,0.69,124.18,124.15,3.39140156]
["bitfinex","SOLUSD",1766482726029,0.69,124.18,124.15,2.31504036]
["bitfinex","SOLUSD",1766482726432,0.69,124.18,124.15,1.91504036]
["bitfinex","SOLUSD",1766482727135,0.69,124.18,124.14,2.31504036]
["bitfinex","SOLUSD",1766482728038,0.69,124.18,124.14,10.3703028]
["bitfinex","SOLUSD",1766482729740,0.69,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482731337,0.69,124.17,124.14,2.31504036]
["bitfinex","SOLUSD",1766482731545,11.12767296,124.2,124.17,0.4]
["bitfinex","SOLUSD",1766482731837,10.43767296,124.18,124.17,2.31504036]
["bitfinex","SOLUSD",1766482732340,10.43767296,124.18,124.17,0.4]
["bitfinex","SOLUSD",1766482732840,11.12767296,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482733045,11.12767296,124.19,124.16,2.31504036]
["bitfinex","SOLUSD",1766482733919,0.69,124.18,124.16,1.91504036]
["bitfinex","SOLUSD",1766482734957,8.74285847,124.18,124.15,2.31504036]
["bitfinex","SOLUSD",1766482742414,0.69,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482742621,0.69,124.17,124.13,0.1]
["bitfinex","SOLUSD",1766482742942,0.69,124.17,124.13,0.5]
["bitfinex","SOLUSD",1766482743145,0.69,124.17,124.13,2.41504036]
["bitfinex","SOLUSD",1766482743937,0.69,124.17,124.13,2.01504036]
["bitfinex","SOLUSD",1766482744143,0.69,124.17,124.14,2.31504036]
["bitfinex","SOLUSD",1766482744316,0.69,124.17,124.14,1.91504036]
["bitfinex","SOLUSD",1766482745239,0.69,124.17,124.13,2.41504036]
["bitfinex","SOLUSD",1766482746044,0.69,124.17,124.14,1.91504036]
["bitfinex","SOLUSD",1766482746340,0.69,124.17,124.13,2.41504036]
["bitfinex","SOLUSD",1766482748146,0.69,124.17,124.14,1.91504036]
["bitfinex","SOLUSD",1766482749450,0.69,124.17,124.15,1.91504036]
["bitfinex","SOLUSD",1766482749826,0.69,124.17,124.15,2.31504036]
["bitfinex","SOLUSD",1766482750033,0.67,124.18,124.15,2.31504036]
["bitfinex","SOLUSD",1766482752344,18.49018871,124.19,124.15,1.91504036]
["bitfinex","SOLUSD",1766482752648,19.16018871,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482752845,19.16018871,124.19,124.15,1.91504036]
["bitfinex","SOLUSD",1766482752846,0.67,124.18,124.15,2.31504036]
["bitfinex","SOLUSD",1766482756046,0.67,124.18,124.15,1.91504036]
["bitfinex","SOLUSD",1766482756236,0.67,124.18,124.16,1.91504036]
["bitfinex","SOLUSD",1766482758353,0.67,124.18,124.15,10.36962947]
["bitfinex","SOLUSD",1766482759347,0.67,124.18,124.15,8.45458911]
["bitfinex","SOLUSD",1766482759544,0.67,124.18,124.15,10.36962947]
["bitfinex","SOLUSD",1766482764659,0.67,124.18,124.15,2.31504036]
["bitfinex","SOLUSD",1766482765170,0.67,124.17,124.14,1.91504036]
["bitfinex","SOLUSD",1766482765661,0.67,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482765957,0.67,124.17,124.14,2.31504036]
["bitfinex","SOLUSD",1766482768461,0.67,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482768756,0.67,124.17,124.14,2.31504036]
["bitfinex","SOLUSD",1766482775340,0.67,124.17,124.14,1.91504036]
["bitfinex","SOLUSD",1766482776169,0.67,124.17,124.14,2.31504036]
["bitfinex","SOLUSD",1766482776571,0.67,124.17,124.14,10.37041414]
["bitfinex","SOLUSD",1766482778574,0.67,124.17,124.15,1.91504036]
["bitfinex","SOLUSD",1766482779273,0.67,124.17,124.14,10.37041414]
["bitfinex","SOLUSD",1766482780068,0.67,124.17,124.14,2.31504036]
["bitfinex","SOLUSD",1766482780751,0.67,124.17,124.14,1.91504036]
["bitfinex","SOLUSD",1766482781367,0.67,124.17,124.14,10.37045328]
["bitfinex","SOLUSD",1766482787973,11.14767296,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482788156,0.71,124.18,124.16,2.99217943]
["bitfinex","SOLUSD",1766482789958,0.71,124.18,124.15,26.06687973]
["bitfinex","SOLUSD",1766482793266,10.43767296,124.19,124.15,23.0747003]
["bitfinex","SOLUSD",1766482793577,0.71,124.18,124.15,26.06687973]
["bitfinex","SOLUSD",1766482796786,0.71,124.18,124.15,18.01217943]
["bitfinex","SOLUSD",1766482800082,0.71,124.18,124.15,15.02]
["bitfinex","SOLUSD",1766482801381,0.71,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482802282,0.71,124.19,124.15,15.02]
["bitfinex","SOLUSD",1766482802786,0.71,124.19,124.15,0.4]
["bitfinex","SOLUSD",1766482803471,0.71,124.18,124.15,0.4]
["bitfinex","SOLUSD",1766482805794,0.71,124.18,124.14,8.45533589]
["bitfinex","SOLUSD",1766482805979,0.71,124.18,124.14,23.09533589]
["bitfinex","SOLUSD",1766482808391,0.71,124.18,124.14,26.08751532]
["bitfinex","SOLUSD",1766482809988,0.68,124.17,124.13,18.13217943]
["bitfinex","SOLUSD",1766482810391,0.68,124.17,124.13,25.78821339]
["bitfinex","SOLUSD",1766482810594,0.68,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482813300,0.68,124.17,124.14,3.39217943]
["bitfinex","SOLUSD",1766482813706,0.68,124.17,124.14,0.4]
["bitfinex","SOLUSD",1766482813878,0.68,124.17,124.14,3.39217943]
["bitfinex","SOLUSD",1766482816907,0.68,124.18,124.16,2.99217943]
["bitfinex","SOLUSD",1766482819909,11.11767296,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482820107,10.43767296,124.18,124.17,2.99217943]
["bitfinex","SOLUSD",1766482822515,10.43767296,124.18,124.16,3.39217943]
["bitfinex","SOLUSD",1766482824512,37.73895157,124.22,124.17,2.99217943]
["bitfinex","SOLUSD",1766482824513,8.05113839,124.21,124.17,2.99217943]
["bitfinex","SOLUSD",1766482824704,0.68,124.21,124.18,2.99217943]
["bitfinex","SOLUSD",1766482825517,0.68,124.2,124.16,2.99217943]
["bitfinex","SOLUSD",1766482825816,0.68,124.2,124.16,3.39217943]
["bitfinex","SOLUSD",1766482826496,0.68,124.2,124.16,0.4]
["bitfinex","SOLUSD",1766482826804,0.68,124.19,124.16,0.4]
["bitfinex","SOLUSD",1766482827192,0.68,124.19,124.16,3.39217943]
["bitfinex","SOLUSD",1766482827396,0.68,124.19,124.17,3.39217943]
["bitfinex","SOLUSD",1766482828518,0.68,124.19,124.17,2.99217943]
["bitfinex","SOLUSD",1766482828692,0.68,124.19,124.16,3.39217943]
["bitfinex","SOLUSD",1766482830818,8.05116351,124.21,124.17,0.4]
["bitfinex","SOLUSD",1766482830987,0.68,124.2,124.16,11.04628314]
["bitfinex","SOLUSD",1766482831194,0.68,124.2,124.16,11.44628314]
["bitfinex","SOLUSD",1766482831918,0.68,124.2,124.17,0.4]
["bitfinex","SOLUSD",1766482836827,0.68,124.2,124.17,8.4534496]
["bitfinex","SOLUSD",1766482839230,0.68,124.2,124.17,11.44562903]
["bitfinex","SOLUSD",1766482839727,0.68,124.2,124.17,11.04562903]
["bitfinex","SOLUSD",1766482840729,0.68,124.2,124.17,11.44562903]
["bitfinex","SOLUSD",1766482841729,0.68,124.2,124.17,11.04562903]
["bitfinex","SOLUSD",1766482842028,0.68,124.2,124.17,8.0534496]
["bitfinex","SOLUSD",1766482845327,8.04970689,124.23,124.19,0.4]
["bitfinex","SOLUSD",1766482845533,8.71970689,124.23,124.19,3.39217943]
["bitfinex","SOLUSD",1766482845829,0.67,124.22,124.18,3.39217943]
["bitfinex","SOLUSD",1766482847132,0.67,124.22,124.18,11.44481807]
["bitfinex","SOLUSD",1766482847740,0.67,124.22,124.19,0.4]
["bitfinex","SOLUSD",1766482849049,0.67,124.27,124.22,0.4]
["bitfinex","SOLUSD",1766482849232,0.67,124.27,124.23,3.39217943]
["bitfinex","SOLUSD",1766482849922,0.67,124.27,124.24,2.31219347]
["bitfinex","SOLUSD",1766482850123,0.67,124.27,124.22,15.04]
["bitfinex","SOLUSD",1766482850343,0.67,124.27,124.23,1.91219347]
["bitfinex","SOLUSD",1766482850842,0.67,124.26,124.22,23.08963636]
["bitfinex","SOLUSD",1766482851140,0.67,124.26,124.22,25.00182983]
["bitfinex","SOLUSD",1766482851351,0.67,124.26,124.22,23.08963636]
["bitfinex","SOLUSD",1766482852247,0.67,124.26,124.22,25.00182983]
["bitfinex","SOLUSD",1766482852448,0.67,124.26,124.23,0.4]
["bitfinex","SOLUSD",1766482852765,0.67,124.28,124.24,2.31219347]
["bitfinex","SOLUSD",1766482853532,0.67,124.28,124.23,1.91219347]
["bitfinex","SOLUSD",1766482853744,0.67,124.28,124.23,2.31219347]
["bitfinex","SOLUSD",1766482853950,0.67,124.27,124.23,10.36160628]
["bitfinex","SOLUSD",1766482857050,0.67,124.27,124.24,0.4]
["bitfinex","SOLUSD",1766482857345,0.67,124.27,124.23,9.96160628]
["bitfinex","SOLUSD",1766482857644,0.67,124.27,124.23,10.36160628]
["bitfinex","SOLUSD",1766482863749,0.67,124.27,124.24,2.31219347]
["bitfinex","SOLUSD",1766482864055,11.10767296,124.29,124.26,2.31219347]
["bitfinex","SOLUSD",1766482864235,0.1,124.3,124.27,2.31219347]
["bitfinex","SOLUSD",1766482864441,0.77,124.3,124.27,0.4]
["bitfinex","SOLUSD",1766482864630,0.67,124.29,124.25,20.89378883]
["bitfinex","SOLUSD",1766482864832,0.67,124.29,124.25,20.49378883]
["bitfinex","SOLUSD",1766482864833,0.67,124.28,124.25,20.49378883]
["bitfinex","SOLUSD",1766482865031,0.67,124.28,124.24,0.4]
["bitfinex","SOLUSD",1766482865285,0.67,124.27,124.24,8.54518682]
["bitfinex","SOLUSD",1766482865643,0.67,124.27,124.24,8.14518682]
["bitfinex","SOLUSD",1766482865949,0.67,124.27,124.24,16.1939116]
["bitfinex","SOLUSD",1766482866839,0.71,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766482867838,0.71,124.24,124.21,9.96305907]
["bitfinex","SOLUSD",1766482868035,0.71,124.24,124.21,10.61305907]
["bitfinex","SOLUSD",1766482868357,0.71,124.24,124.22,1.91219347]
["bitfinex","SOLUSD",1766482870252,0.71,124.24,124.21,8.7008656]
["bitfinex","SOLUSD",1766482870442,0.71,124.24,124.22,1.91219347]
["bitfinex","SOLUSD",1766482871270,0.71,124.24,124.21,10.61305907]
["bitfinex","SOLUSD",1766482880890,0.71,124.24,124.22,2.56219347]
["bitfinex","SOLUSD",1766482881601,0.71,124.24,124.21,8.0508656]
["bitfinex","SOLUSD",1766482881897,0.71,124.24,124.21,10.61305907]
["bitfinex","SOLUSD",1766482899195,0.71,124.24,124.21,8.7008656]
["bitfinex","SOLUSD",1766482900016,0.71,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766482902305,0.71,124.24,124.22,8.73018627]
["bitfinex","SOLUSD",1766482903203,0.66,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766482903404,0.66,124.26,124.22,8.05018627]
["bitfinex","SOLUSD",1766482904100,0.66,124.26,124.22,8.73018627]
["bitfinex","SOLUSD",1766482906217,0.66,124.26,124.23,9.96175673]
["bitfinex","SOLUSD",1766482906422,0.66,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766482907108,0.66,124.26,124.23,8.72956326]
["bitfinex","SOLUSD",1766482908211,0.66,124.26,124.22,8.730072]
["bitfinex","SOLUSD",1766482908610,0.66,124.25,124.22,8.730072]
["bitfinex","SOLUSD",1766482909218,0.66,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766482918334,0.66,124.25,124.22,3.66887184]
["bitfinex","SOLUSD",1766482918531,0.66,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766482918828,18.48488007,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766482919036,0.66,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766482923733,0.66,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766482929231,0.68,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766482929443,0.68,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766482930358,0.68,124.21,124.18,8.05272781]
["bitfinex","SOLUSD",1766482930530,0.68,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766482931232,0.68,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766482931438,0.68,124.22,124.19,3.64887184]
["bitfinex","SOLUSD",1766482932748,0.68,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766482934744,0.68,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766482935041,0.68,124.25,124.22,3.64887184]
["bitfinex","SOLUSD",1766482935364,0.68,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766482939325,10.43767296,124.27,124.26,0.66]
["bitfinex","SOLUSD",1766482939535,22.68614762,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766482939738,0.68,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766482941242,0.68,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766482945256,8.7270188,124.27,124.23,2.98887184]
["bitfinex","SOLUSD",1766482945446,8.7270188,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766482946356,8.0470188,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766482946544,0.68,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766482948362,0.68,124.26,124.23,3.64887184]
["bitfinex","SOLUSD",1766482948857,0.68,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766482952261,8.7270188,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766482952436,0.68,124.27,124.24,3.64887184]
["bitfinex","SOLUSD",1766482953850,8.04635431,124.28,124.24,2.98887184]
["bitfinex","SOLUSD",1766482954056,0.68,124.28,124.25,3.64887184]
["bitfinex","SOLUSD",1766482954553,0.68,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766482965271,8.70597951,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766482966251,0.66,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766482968075,8.70597951,124.29,124.26,3.67887184]
["bitfinex","SOLUSD",1766482968565,8.70597951,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766482977696,0.66,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766482979269,0.66,124.28,124.24,9.96058789]
["bitfinex","SOLUSD",1766482979458,0.66,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766482981505,0.66,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766482983066,8.04658867,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766482983273,8.70658867,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766482983793,0.66,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766482984301,8.04658867,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766482984504,8.7059296,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766482984817,8.0459296,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766482984986,8.7059296,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766482986792,0.66,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766482986991,10.43767296,124.28,124.27,0.69]
["bitfinex","SOLUSD",1766482989590,0.66,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766482989772,8.81507614,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766482989964,8.81507614,124.3,124.26,1.91186781]
["bitfinex","SOLUSD",1766482989965,0.67,124.29,124.26,1.91186781]
["bitfinex","SOLUSD",1766482990178,8.14507614,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766482990389,0.67,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766482992570,8.14507614,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766482992890,0.67,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766482997400,0.1,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766482997587,0.77,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766482998698,8.14519685,124.3,124.25,8.04800843]
["bitfinex","SOLUSD",1766482998878,0.67,124.29,124.25,10.67987624]
["bitfinex","SOLUSD",1766482999075,0.67,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766483001682,0.1,124.3,124.26,8.04750753]
["bitfinex","SOLUSD",1766483001878,0.77,124.3,124.27,2.63186781]
["bitfinex","SOLUSD",1766483002192,8.14509772,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483002381,8.81509772,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483003208,0.68,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483004997,0.78,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483018015,0.78,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766483021627,0.1,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766483022430,0.82,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766483023827,0.1,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766483028611,0.82,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766483029120,8.86533746,124.3,124.26,2.57186781]
["bitfinex","SOLUSD",1766483029307,8.86533746,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766483029730,0.1,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766483029913,0.1,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766483034507,10.53767296,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766483034508,0.1,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766483034714,0.82,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766483036437,10.43767296,124.3,124.29,0.66]
["bitfinex","SOLUSD",1766483037439,10.43767296,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766483038214,11.15767296,124.3,124.27,3.64611387]
["bitfinex","SOLUSD",1766483038940,11.15767296,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766483039245,10.43767296,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766483045542,11.09767296,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766483046349,0.66,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766483048344,8.04509072,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766483048562,0.67,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766483049931,0.67,124.29,124.25,11.72120459]
["bitfinex","SOLUSD",1766483050357,8.04591978,124.29,124.25,8.73509072]
["bitfinex","SOLUSD",1766483050645,0.66,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766483052043,0.66,124.28,124.25,3.67611387]
["bitfinex","SOLUSD",1766483052263,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766483053043,0.66,124.28,124.26,3.65611387]
["bitfinex","SOLUSD",1766483055331,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766483055531,0.66,124.28,124.26,3.65611387]
["bitfinex","SOLUSD",1766483057366,0.66,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766483057653,0.66,124.28,124.26,3.65611387]
["bitfinex","SOLUSD",1766483059953,0.69,124.29,124.26,3.65611387]
["bitfinex","SOLUSD",1766483060759,0.69,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766483071359,0.69,124.29,124.25,11.70439306]
["bitfinex","SOLUSD",1766483071561,0.69,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766483073869,0.69,124.29,124.27,0.65]
["bitfinex","SOLUSD",1766483086177,0.1,124.31,124.27,0.65]
["bitfinex","SOLUSD",1766483086472,0.7,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766483086848,0.7,124.3,124.27,3.65611387]
["bitfinex","SOLUSD",1766483087072,0.7,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766483087674,0.7,124.3,124.27,2.98611387]
["bitfinex","SOLUSD",1766483087675,0.7,124.3,124.27,3.65611387]
["bitfinex","SOLUSD",1766483087986,0.7,124.3,124.27,11.70302351]
["bitfinex","SOLUSD",1766483089987,0.7,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766483093882,0.1,124.31,124.29,3.65611387]
["bitfinex","SOLUSD",1766483094866,0.1,124.31,124.29,11.79929577]
["bitfinex","SOLUSD",1766483095989,0.1,124.31,124.29,8.8131819]
["bitfinex","SOLUSD",1766483096186,0.79,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766483100293,0.79,124.31,124.29,8.71567978]
["bitfinex","SOLUSD",1766483100478,0.79,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766483100678,0.1,124.31,124.29,2.58065132]
["bitfinex","SOLUSD",1766483100882,0.1,124.31,124.3,2.58065132]
["bitfinex","SOLUSD",1766483101804,0.1,124.31,124.3,0.67]
["bitfinex","SOLUSD",1766483101986,0.1,124.31,124.29,13.84757351]
["bitfinex","SOLUSD",1766483105273,0.1,124.31,124.29,11.93692219]
["bitfinex","SOLUSD",1766483107482,0.1,124.31,124.29,13.84757351]
["bitfinex","SOLUSD",1766483110804,0.1,124.31,124.29,11.93692219]
["bitfinex","SOLUSD",1766483110979,0.1,124.31,124.29,13.84757351]
["bitfinex","SOLUSD",1766483112340,0.1,124.31,124.3,1.91065132]
["bitfinex","SOLUSD",1766483113204,0.1,124.32,124.3,9.9557006]
["bitfinex","SOLUSD",1766483113402,0.1,124.33,124.31,2.58065132]
["bitfinex","SOLUSD",1766483114010,0.77,124.33,124.3,11.9360502]
["bitfinex","SOLUSD",1766483114209,0.77,124.33,124.3,13.84670152]
["bitfinex","SOLUSD",1766483115310,0.77,124.33,124.31,1.91065132]
["bitfinex","SOLUSD",1766483116625,0.77,124.33,124.3,13.84670152]
["bitfinex","SOLUSD",1766483117324,0.77,124.33,124.31,1.91065132]
["bitfinex","SOLUSD",1766483118325,0.77,124.33,124.31,2.58065132]
["bitfinex","SOLUSD",1766483119324,0.77,124.33,124.31,1.91065132]
["bitfinex","SOLUSD",1766483119529,0.77,124.33,124.31,2.58065132]
["bitfinex","SOLUSD",1766483120618,0.77,124.33,124.3,13.84670152]
["bitfinex","SOLUSD",1766483120811,0.77,124.33,124.3,2.58065132]
["bitfinex","SOLUSD",1766483121005,0.77,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766483125307,0.67,124.32,124.29,21.06036735]
["bitfinex","SOLUSD",1766483125520,0.67,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766483125705,0.67,124.29,124.21,44.45278044]
["bitfinex","SOLUSD",1766483126028,0.67,124.29,124.28,7.42311741]
["bitfinex","SOLUSD",1766483126029,2.58065132,124.29,124.28,7.42311741]
["bitfinex","SOLUSD",1766483126206,0.67,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766483127430,2.58065132,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766483128831,0.67,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766483129031,2.58065132,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766483133208,0.67,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766483135349,0.67,124.28,124.25,2.58065132]
["bitfinex","SOLUSD",1766483139249,0.67,124.28,124.25,1.91065132]
["bitfinex","SOLUSD",1766483139551,0.67,124.28,124.24,10.65916567]
["bitfinex","SOLUSD",1766483140444,10.43767296,124.25,124.16,8.53728196]
["bitfinex","SOLUSD",1766483140622,0.71,124.23,124.2,2.61065132]
["bitfinex","SOLUSD",1766483140827,0.71,124.23,124.2,1.91065132]
["bitfinex","SOLUSD",1766483142352,0.71,124.23,124.21,1.91065132]
["bitfinex","SOLUSD",1766483142945,10.43767296,124.24,124.21,1.91065132]
["bitfinex","SOLUSD",1766483143148,0.71,124.25,124.23,1.91065132]
["bitfinex","SOLUSD",1766483144156,0.71,124.25,124.21,12.34832428]
["bitfinex","SOLUSD",1766483144330,0.71,124.25,124.23,1.91065132]
["bitfinex","SOLUSD",1766483145648,0.71,124.25,124.22,1.91065132]
["bitfinex","SOLUSD",1766483145848,0.71,124.24,124.22,1.91065132]
["bitfinex","SOLUSD",1766483148065,0.71,124.24,124.21,2.61065132]
["bitfinex","SOLUSD",1766483149864,0.71,124.24,124.22,1.91065132]
["bitfinex","SOLUSD",1766483155946,0.71,124.24,124.22,2.98915723]
["bitfinex","SOLUSD",1766483162269,8.04843349,124.25,124.22,2.98915723]
["bitfinex","SOLUSD",1766483162474,18.4855105,124.26,124.23,3.68915723]
["bitfinex","SOLUSD",1766483162676,18.4855105,124.26,124.24,2.98915723]
["bitfinex","SOLUSD",1766483162677,11.14767296,124.26,124.24,2.98915723]
["bitfinex","SOLUSD",1766483163055,11.14767296,124.26,124.24,3.68915723]
["bitfinex","SOLUSD",1766483172391,19.19537032,124.26,124.24,3.68915723]
["bitfinex","SOLUSD",1766483176093,19.19535905,124.26,124.24,3.68915723]
["bitfinex","SOLUSD",1766483178006,10.43767296,124.26,124.24,3.68915723]
["bitfinex","SOLUSD",1766483178293,10.43767296,124.26,124.24,3.66915723]
["bitfinex","SOLUSD",1766483178896,19.17545641,124.26,124.24,3.66915723]
["bitfinex","SOLUSD",1766483181999,19.17545641,124.26,124.21,46.0881397]
["bitfinex","SOLUSD",1766483182305,19.17545641,124.26,124.24,2.98915723]
["bitfinex","SOLUSD",1766483183469,19.17545641,124.26,124.24,3.66915723]
["bitfinex","SOLUSD",1766483183678,22.68715492,124.27,124.25,3.66915723]
["bitfinex","SOLUSD",1766483184279,8.73638292,124.28,124.26,3.66915723]
["bitfinex","SOLUSD",1766483185709,8.73638292,124.28,124.26,2.98915723]
["bitfinex","SOLUSD",1766483186000,0.69,124.28,124.26,2.98915723]
["bitfinex","SOLUSD",1766483186592,0.69,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766483188510,23.39593889,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766483188701,14.66,124.29,124.27,3.66915723]
["bitfinex","SOLUSD",1766483188891,11.12767296,124.3,124.27,3.66915723]
["bitfinex","SOLUSD",1766483189098,0.69,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766483189821,0.69,124.29,124.27,3.66915723]
["bitfinex","SOLUSD",1766483191418,0.69,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766483196421,8.04511578,124.3,124.27,2.98915723]
["bitfinex","SOLUSD",1766483196628,8.70469195,124.31,124.28,3.63915723]
["bitfinex","SOLUSD",1766483197002,8.04469195,124.31,124.28,3.63915723]
["bitfinex","SOLUSD",1766483197203,0.66,124.3,124.28,3.63915723]
["bitfinex","SOLUSD",1766483199634,8.70469195,124.31,124.28,3.63915723]
["bitfinex","SOLUSD",1766483199823,0.76,124.33,124.3,3.63915723]
["bitfinex","SOLUSD",1766483200238,0.76,124.33,124.31,2.98915723]
["bitfinex","SOLUSD",1766483200700,8.80316737,124.33,124.31,2.98915723]
["bitfinex","SOLUSD",1766483200901,8.80316737,124.33,124.3,3.63915723]
["bitfinex","SOLUSD",1766483201133,0.66,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766483201303,0.66,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766483202016,0.66,124.32,124.3,3.63915723]
["bitfinex","SOLUSD",1766483202830,0.76,124.33,124.3,3.63915723]
["bitfinex","SOLUSD",1766483203724,0.1,124.33,124.31,3.63915723]
["bitfinex","SOLUSD",1766483204112,11.09767296,124.35,124.32,3.63915723]
["bitfinex","SOLUSD",1766483204310,11.09767296,124.35,124.33,2.98915723]
["bitfinex","SOLUSD",1766483204506,14.64,124.36,124.33,3.63915723]
["bitfinex","SOLUSD",1766483204720,15.3,124.36,124.33,3.63915723]
["bitfinex","SOLUSD",1766483205026,15.3,124.36,124.34,3.63915723]
["bitfinex","SOLUSD",1766483205204,0.66,124.36,124.34,0.65]
["bitfinex","SOLUSD",1766483205405,0.66,124.36,124.34,3.63915723]
["bitfinex","SOLUSD",1766483205727,0.76,124.37,124.34,3.63915723]
["bitfinex","SOLUSD",1766483207401,8.14055621,124.37,124.32,8.04370905]
["bitfinex","SOLUSD",1766483207600,0.66,124.36,124.33,2.98915723]
["bitfinex","SOLUSD",1766483208220,0.66,124.36,124.33,3.63915723]
["bitfinex","SOLUSD",1766483210507,0.66,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766483210703,0.66,124.36,124.33,3.63915723]
["bitfinex","SOLUSD",1766483211340,0.66,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766483213808,0.66,124.36,124.33,3.63915723]
["bitfinex","SOLUSD",1766483215742,0.66,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766483215933,0.66,124.36,124.33,3.63915723]
["bitfinex","SOLUSD",1766483217523,17.62915723,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766483217713,0.66,124.33,124.3,3.63915723]
["bitfinex","SOLUSD",1766483217918,0.66,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766483219046,0.66,124.33,124.3,2.5607429]
["bitfinex","SOLUSD",1766483219747,0.66,124.33,124.3,1.9107429]
["bitfinex","SOLUSD",1766483219923,0.66,124.33,124.3,2.5607429]
["bitfinex","SOLUSD",1766483221253,0.66,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766483221545,0.66,124.32,124.29,2.5607429]
["bitfinex","SOLUSD",1766483222535,0.66,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766483223542,8.70272531,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766483223855,0.66,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766483224029,0.66,124.33,124.3,2.5607429]
["bitfinex","SOLUSD",1766483224936,0.66,124.34,124.31,1.9107429]
["bitfinex","SOLUSD",1766483225249,15.3,124.35,124.32,2.5607429]
["bitfinex","SOLUSD",1766483227255,15.3,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766483227957,23.34184309,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766483230051,14.64,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766483230357,8.14078852,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766483230542,8.83078852,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766483230743,8.83078852,124.37,124.34,2.6007429]
["bitfinex","SOLUSD",1766483231751,0.1,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766483231951,0.1,124.37,124.35,2.6007429]
["bitfinex","SOLUSD",1766483233263,0.1,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766483233459,0.1,124.37,124.33,1.9107429]
["bitfinex","SOLUSD",1766483233764,0.79,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766483238962,0.79,124.37,124.34,2.6007429]
["bitfinex","SOLUSD",1766483239669,0.79,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766483239858,0.79,124.37,124.34,2.6007429]
["bitfinex","SOLUSD",1766483240166,0.79,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766483241165,0.79,124.37,124.34,2.6007429]
["bitfinex","SOLUSD",1766483243059,8.83086238,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766483243252,8.83086238,124.37,124.34,2.6007429]
["bitfinex","SOLUSD",1766483245264,8.83086238,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766483245451,8.83086238,124.37,124.34,2.6007429]
["bitfinex","SOLUSD",1766483250275,0.69,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766483250456,0.69,124.34,124.24,40.24285115]
["bitfinex","SOLUSD",1766483250457,0.69,124.32,124.27,18.48429784]
["bitfinex","SOLUSD",1766483250681,15.33,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483251365,15.33,124.33,124.3,2.6007429]
["bitfinex","SOLUSD",1766483251565,15.33,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483251767,0.72,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766483255078,24.59440939,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483255262,23.40366649,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483259388,0.7,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766483262879,23.38366649,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483266281,14.64,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483266463,14.64,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766483267999,14.64,124.33,124.31,1.9107429]
["bitfinex","SOLUSD",1766483268198,14.64,124.33,124.32,0.68]
["bitfinex","SOLUSD",1766483270489,14.64,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766483270689,14.64,124.33,124.31,2.5907429]
["bitfinex","SOLUSD",1766483272688,14.64,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766483273277,14.64,124.33,124.32,0.68]
["bitfinex","SOLUSD",1766483273770,23.38189997,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766483279599,22.68189997,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766483279792,0.7,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766483279995,0.7,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766483280197,15.34,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766483280571,15.34,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766483281699,23.383497,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766483281906,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766483282290,0.7,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766483282703,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766483283606,0.7,124.32,124.28,2.98545496]
["bitfinex","SOLUSD",1766483283902,8.74426516,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766483286001,0.66,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483286184,0.66,124.3,124.22,4.20154298]
["bitfinex","SOLUSD",1766483286185,0.66,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766483286994,8.70586813,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766483288503,8.70586813,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483290812,8.04505229,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483291008,8.70505229,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483293209,0.66,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483294113,8.70579405,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483297021,8.70579405,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766483297208,8.04579405,124.29,124.24,35.20154851]
["bitfinex","SOLUSD",1766483297412,0.66,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766483297818,22.68579405,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766483298014,23.34579405,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766483298915,23.34579405,124.29,124.25,2.98545496]
["bitfinex","SOLUSD",1766483299121,23.34579405,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766483304521,15.3,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483305226,14.64,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483308631,8.70534177,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483342458,0.71,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483344161,8.7559976,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483344858,10.66766808,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483349166,8.7559976,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483351344,8.0459976,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766483359179,8.04537598,124.3,124.29,0.72]
["bitfinex","SOLUSD",1766483359377,8.04537598,124.3,124.26,1.91167048]
["bitfinex","SOLUSD",1766483359678,10.61704646,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766483360251,22.70457265,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766483360659,23.36457265,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766483361170,15.32,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766483369579,0.66,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766483373295,14.66,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766483374092,15.36,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766483374298,22.70482606,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766483374474,0.7,124.3,124.27,2.59167048]
["bitfinex","SOLUSD",1766483374674,0.7,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766483380596,15.36,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766483380900,14.66,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766483381781,15.36,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766483385823,14.66,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766483386009,14.66,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766483387497,8.74376982,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766483390910,25.09767296,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483391300,25.79767296,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483391501,27.70934344,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483392401,35.75253117,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483393108,25.79767296,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766483394321,0.7,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766483394899,1.91167048,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766483395099,0.7,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766483395317,0.7,124.31,124.27,32.21008475]
["bitfinex","SOLUSD",1766483395524,0.7,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766483396296,0.7,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766483404403,0.7,124.3,124.28,0.69]
["bitfinex","SOLUSD",1766483406326,0.7,124.3,124.26,35.19709594]
["bitfinex","SOLUSD",1766483406622,0.7,124.3,124.26,35.85709594]
["bitfinex","SOLUSD",1766483406934,0.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766483410727,0.7,124.3,124.27,3.64617746]
["bitfinex","SOLUSD",1766483412933,0.7,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766483413132,0.7,124.3,124.27,3.64617746]
["bitfinex","SOLUSD",1766483417434,8.04516671,124.3,124.27,3.64617746]
["bitfinex","SOLUSD",1766483417636,0.71,124.29,124.27,3.64617746]
["bitfinex","SOLUSD",1766483417814,8.75516671,124.3,124.27,3.64617746]
["bitfinex","SOLUSD",1766483422215,8.75516671,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766483427239,0.71,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766483429340,0.71,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766483443256,0.72,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766483447462,8.76378017,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766483455671,0.72,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766483458869,0.48490492,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766483462772,8.76378017,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766483472871,25.09767296,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483473084,25.80767296,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483473294,35.76190145,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483476992,33.85085589,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483477292,35.76190145,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483481488,33.85085589,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483482375,35.76190145,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483485296,33.85085589,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766483489980,0.71,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766483491296,8.75378546,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766483496504,25.09767296,124.33,124.31,0.65]
["bitfinex","SOLUSD",1766483500482,23.65767296,124.33,124.31,0.54]
["bitfinex","SOLUSD",1766483500688,23.11767296,124.33,124.31,0.54]
["bitfinex","SOLUSD",1766483501710,0.72,124.32,124.29,1.91104556]
["bitfinex","SOLUSD",1766483501885,31.88111741,124.33,124.29,1.91104556]
["bitfinex","SOLUSD",1766483502085,0.72,124.32,124.29,1.91104556]
["bitfinex","SOLUSD",1766483502309,0.72,124.32,124.28,25.02871852]
["bitfinex","SOLUSD",1766483505811,0.72,124.32,124.28,23.11767296]
["bitfinex","SOLUSD",1766483506018,0.72,124.31,124.28,23.11767296]
["bitfinex","SOLUSD",1766483506529,0.72,124.3,124.26,9.95840564]
["bitfinex","SOLUSD",1766483506896,0.72,124.3,124.27,23.11767296]
["bitfinex","SOLUSD",1766483511018,0.72,124.3,124.27,25.02871852]
["bitfinex","SOLUSD",1766483512125,0.72,124.3,124.28,1.91104556]
["bitfinex","SOLUSD",1766483512419,0.72,124.3,124.27,25.02871852]
["bitfinex","SOLUSD",1766483514319,0.72,124.3,124.29,1.91104556]
["bitfinex","SOLUSD",1766483514620,22.70457749,124.31,124.29,1.91104556]
["bitfinex","SOLUSD",1766483516126,23.42457749,124.31,124.29,1.91104556]
["bitfinex","SOLUSD",1766483517621,15.38,124.31,124.29,1.91104556]
["bitfinex","SOLUSD",1766483517814,15.38,124.31,124.27,23.11767296]
["bitfinex","SOLUSD",1766483518025,15.38,124.31,124.29,1.91104556]
["bitfinex","SOLUSD",1766483522224,15.38,124.31,124.27,31.16459595]
["bitfinex","SOLUSD",1766483522225,14.66,124.31,124.3,1.91104556]
["bitfinex","SOLUSD",1766483522421,0.72,124.32,124.3,1.91104556]
["bitfinex","SOLUSD",1766483523925,0.72,124.32,124.3,2.98541808]
["bitfinex","SOLUSD",1766483524520,0.72,124.32,124.29,8.04565552]
["bitfinex","SOLUSD",1766483524726,0.72,124.32,124.3,2.98541808]
["bitfinex","SOLUSD",1766483525122,0.72,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483525635,0.72,124.31,124.28,2.98541808]
["bitfinex","SOLUSD",1766483526512,8.0438196,124.32,124.28,2.98541808]
["bitfinex","SOLUSD",1766483526706,8.7238196,124.32,124.28,2.98541808]
["bitfinex","SOLUSD",1766483526912,0.68,124.31,124.28,2.98541808]
["bitfinex","SOLUSD",1766483527240,0.68,124.31,124.27,32.21001103]
["bitfinex","SOLUSD",1766483527534,0.68,124.31,124.28,2.98541808]
["bitfinex","SOLUSD",1766483534957,8.0438196,124.32,124.28,2.98541808]
["bitfinex","SOLUSD",1766483535149,8.7238196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483548597,8.0438196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483548801,0.68,124.31,124.29,2.98541808]
["bitfinex","SOLUSD",1766483551600,8.0438196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483551777,8.7238196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483553198,0.69,124.31,124.29,2.98541808]
["bitfinex","SOLUSD",1766483555003,8.0438196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483555188,8.7338196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483556704,8.0438196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483556910,8.7238196,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483557091,0.68,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483570519,0.68,124.32,124.3,2.98541808]
["bitfinex","SOLUSD",1766483578428,0.68,124.32,124.29,2.98541808]
["bitfinex","SOLUSD",1766483578923,0.68,124.32,124.29,27.14876228]
["bitfinex","SOLUSD",1766483583335,0.68,124.32,124.29,24.1633442]
["bitfinex","SOLUSD",1766483585138,0.68,124.32,124.29,26.07422333]
["bitfinex","SOLUSD",1766483585649,0.68,124.32,124.29,1.91087913]
["bitfinex","SOLUSD",1766483585850,0.68,124.32,124.29,26.07422333]
["bitfinex","SOLUSD",1766483589050,0.68,124.32,124.29,24.1633442]
["bitfinex","SOLUSD",1766483595459,0.68,124.32,124.29,26.07422333]
["bitfinex","SOLUSD",1766483596166,0.68,124.32,124.29,24.1633442]
["bitfinex","SOLUSD",1766483599971,0.72,124.31,124.29,24.1633442]
["bitfinex","SOLUSD",1766483600270,0.72,124.31,124.29,26.07422333]
["bitfinex","SOLUSD",1766483600977,0.72,124.31,124.29,1.91087913]
["bitfinex","SOLUSD",1766483601571,0.72,124.31,124.28,26.07422333]
["bitfinex","SOLUSD",1766483601973,0.72,124.31,124.28,1.91087913]
["bitfinex","SOLUSD",1766483602274,0.72,124.31,124.28,26.07422333]
["bitfinex","SOLUSD",1766483603173,0.72,124.31,124.29,1.91087913]
["bitfinex","SOLUSD",1766483603871,0.72,124.31,124.29,26.07422333]
["bitfinex","SOLUSD",1766483604971,0.72,124.31,124.29,24.1633442]
["bitfinex","SOLUSD",1766483606070,0.72,124.31,124.29,26.07422333]
["bitfinex","SOLUSD",1766483614680,8.76376766,124.32,124.29,26.07422333]
["bitfinex","SOLUSD",1766483615379,0.72,124.31,124.29,26.07422333]
["bitfinex","SOLUSD",1766483616372,0.67,124.31,124.29,24.1633442]
["bitfinex","SOLUSD",1766483616759,23.80767296,124.33,124.29,24.1633442]
["bitfinex","SOLUSD",1766483616970,0.69,124.32,124.29,24.1633442]
["bitfinex","SOLUSD",1766483619379,0.69,124.32,124.31,1.91087913]
["bitfinex","SOLUSD",1766483619785,0.69,124.32,124.3,1.91087913]
["bitfinex","SOLUSD",1766483619971,0.69,124.32,124.3,26.07227726]
["bitfinex","SOLUSD",1766483620487,0.69,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483620881,0.69,124.32,124.29,1.91087913]
["bitfinex","SOLUSD",1766483621067,0.69,124.32,124.29,26.07227726]
["bitfinex","SOLUSD",1766483629979,0.69,124.32,124.29,1.91087913]
["bitfinex","SOLUSD",1766483632189,0.69,124.32,124.28,32.20772417]
["bitfinex","SOLUSD",1766483632190,0.69,124.31,124.28,26.07227726]
["bitfinex","SOLUSD",1766483632769,0.69,124.31,124.28,24.16139813]
["bitfinex","SOLUSD",1766483632977,0.69,124.31,124.28,26.07227726]
["bitfinex","SOLUSD",1766483635408,0.69,124.31,124.29,1.91087913]
["bitfinex","SOLUSD",1766483642494,0.69,124.31,124.29,26.07422333]
["bitfinex","SOLUSD",1766483643922,0.69,124.31,124.29,27.14898585]
["bitfinex","SOLUSD",1766483649328,0.69,124.31,124.29,24.1633442]
["bitfinex","SOLUSD",1766483649508,0.69,124.31,124.29,27.14898585]
["bitfinex","SOLUSD",1766483653331,0.69,124.31,124.3,2.98564165]
["bitfinex","SOLUSD",1766483653629,0.69,124.31,124.29,27.14898585]
["bitfinex","SOLUSD",1766483661049,0.69,124.31,124.3,2.98564165]
["bitfinex","SOLUSD",1766483667346,15.33,124.33,124.3,11.03062224]
["bitfinex","SOLUSD",1766483667547,14.66,124.33,124.31,2.98564165]
["bitfinex","SOLUSD",1766483667747,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483667958,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483674470,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483674648,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483685959,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483686259,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483687884,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483688081,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483688882,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483689061,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483691492,0.67,124.32,124.31,2.98564165]
["bitfinex","SOLUSD",1766483692193,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483692491,0.67,124.32,124.31,2.98564165]
["bitfinex","SOLUSD",1766483695401,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483705201,0.67,124.32,124.3,2.98564165]
["bitfinex","SOLUSD",1766483705497,0.67,124.32,124.3,27.14703978]
["bitfinex","SOLUSD",1766483706014,0.67,124.32,124.3,26.07185065]
["bitfinex","SOLUSD",1766483713918,0.67,124.32,124.3,24.16139813]
["bitfinex","SOLUSD",1766483716122,0.67,124.32,124.3,26.07185065]
["bitfinex","SOLUSD",1766483718224,0.67,124.32,124.3,21.83139813]
["bitfinex","SOLUSD",1766483718428,0.57,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766483718793,0.57,124.3,124.28,1.91045252]
["bitfinex","SOLUSD",1766483719225,24.16529058,124.29,124.28,1.91045252]
["bitfinex","SOLUSD",1766483719393,0.57,124.3,124.28,1.91045252]
["bitfinex","SOLUSD",1766483719592,8.04739633,124.29,124.28,1.91045252]
["bitfinex","SOLUSD",1766483719914,0.57,124.3,124.28,1.91045252]
["bitfinex","SOLUSD",1766483720221,8.04739633,124.29,124.28,1.91045252]
["bitfinex","SOLUSD",1766483720691,8.04739633,124.29,124.27,2.61045252]
["bitfinex","SOLUSD",1766483723715,8.04739633,124.29,124.28,1.91045252]
["bitfinex","SOLUSD",1766483725014,8.04739633,124.29,124.27,2.61045252]
["bitfinex","SOLUSD",1766483725807,8.04739633,124.29,124.28,2.61045252]
["bitfinex","SOLUSD",1766483726006,15.23,124.31,124.28,2.61045252]
["bitfinex","SOLUSD",1766483726199,8.04817347,124.3,124.28,2.61045252]
["bitfinex","SOLUSD",1766483729224,8.61817347,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766483729402,16.66324308,124.3,124.27,2.61045252]
["bitfinex","SOLUSD",1766483729602,8.61506961,124.3,124.27,2.61045252]
["bitfinex","SOLUSD",1766483729910,16.66324308,124.29,124.27,2.61045252]
["bitfinex","SOLUSD",1766483731226,16.66324308,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766483731926,0.57,124.28,124.25,25.31503008]
["bitfinex","SOLUSD",1766483732124,0.57,124.28,124.25,2.61045252]
["bitfinex","SOLUSD",1766483732701,0.57,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766483732914,0.57,124.28,124.25,2.61045252]
["bitfinex","SOLUSD",1766483733113,24.74113161,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766483733313,24.74113161,124.28,124.25,2.61045252]
["bitfinex","SOLUSD",1766483733615,0.57,124.28,124.25,2.61045252]
["bitfinex","SOLUSD",1766483733809,24.74113161,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766483734732,0.57,124.27,124.23,2.61045252]
["bitfinex","SOLUSD",1766483734902,0.57,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766483735108,0.57,124.26,124.23,2.61045252]
["bitfinex","SOLUSD",1766483735313,0.57,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483735823,24.17307924,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483736625,24.74307924,124.25,124.22,2.61045252]
["bitfinex","SOLUSD",1766483737027,24.74307924,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766483737532,24.17307924,124.25,124.23,2.61045252]
["bitfinex","SOLUSD",1766483737734,0.57,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483737906,24.17307924,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483738106,24.17307924,124.25,124.23,2.61045252]
["bitfinex","SOLUSD",1766483738508,24.17307924,124.25,124.23,1.91045252]
["bitfinex","SOLUSD",1766483738714,24.74307924,124.25,124.22,2.61045252]
["bitfinex","SOLUSD",1766483739311,24.74307924,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483739922,24.17307924,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483744237,24.74307924,124.25,124.22,2.61045252]
["bitfinex","SOLUSD",1766483744428,32.7914167,124.25,124.22,2.61045252]
["bitfinex","SOLUSD",1766483745328,24.17307924,124.25,124.23,2.61045252]
["bitfinex","SOLUSD",1766483745538,0.57,124.26,124.23,2.61045252]
["bitfinex","SOLUSD",1766483745716,24.74307924,124.26,124.23,2.61045252]
["bitfinex","SOLUSD",1766483745916,24.74307924,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483746226,24.74307924,124.26,124.23,2.61045252]
["bitfinex","SOLUSD",1766483747525,0.57,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483748136,8.62056449,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483748340,8.05056449,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483748542,8.61776389,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483749033,8.61776389,124.26,124.23,19.18090504]
["bitfinex","SOLUSD",1766483749345,16.66832838,124.26,124.23,19.18090504]
["bitfinex","SOLUSD",1766483749854,16.66832838,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483751442,8.61776389,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483751645,8.61776389,124.26,124.23,20.81586739]
["bitfinex","SOLUSD",1766483757850,8.61776389,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483758430,16.66832838,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766483758926,16.66832838,124.26,124.23,20.81586739]
["bitfinex","SOLUSD",1766483761224,0.57,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483762448,14.66,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766483763451,22.70850463,124.25,124.22,16.66832838]
["bitfinex","SOLUSD",1766483763654,23.27850463,124.25,124.22,17.36832838]
["bitfinex","SOLUSD",1766483763855,23.27850463,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766483766251,23.27850463,124.25,124.22,21.88923342]
["bitfinex","SOLUSD",1766483766434,23.27850463,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766483771151,23.27850463,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766483772057,23.27850463,124.25,124.22,23.99850463]
["bitfinex","SOLUSD",1766483777161,23.27850463,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766483778465,14.66,124.25,124.21,31.32893416]
["bitfinex","SOLUSD",1766483778662,14.66,124.25,124.24,0.72]
["bitfinex","SOLUSD",1766483779454,14.66,124.25,124.24,19.2987809]
["bitfinex","SOLUSD",1766483779654,14.66,124.25,124.24,0.72]
["bitfinex","SOLUSD",1766483790278,8.61648075,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766483790576,0.57,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766483792482,0.57,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766483793858,8.61638036,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766483794270,0.57,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766483794468,8.04709654,124.27,124.22,22.71005399]
["bitfinex","SOLUSD",1766483794683,8.04709654,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766483794684,8.61709654,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766483796596,8.61709654,124.27,124.24,3.66944626]
["bitfinex","SOLUSD",1766483797399,8.61709654,124.27,124.24,3.67944626]
["bitfinex","SOLUSD",1766483798485,8.61709654,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766483801471,8.61709654,124.27,124.24,3.67944626]
["bitfinex","SOLUSD",1766483801670,8.61709654,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766483801971,8.61709654,124.27,124.24,3.67944626]
["bitfinex","SOLUSD",1766483804181,8.61709654,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766483806999,0.57,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766483807208,0.57,124.26,124.23,24.86307924]
["bitfinex","SOLUSD",1766483807701,22.70709654,124.27,124.23,24.17307924]
["bitfinex","SOLUSD",1766483807906,23.27709654,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766483824523,25.6965428,124.27,124.23,24.17307924]
["bitfinex","SOLUSD",1766483824698,0.57,124.25,124.21,3.67944626]
["bitfinex","SOLUSD",1766483824920,0.57,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766483826003,15.23,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766483826204,15.23,124.25,124.22,24.86697546]
["bitfinex","SOLUSD",1766483826728,15.23,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766483830229,23.27830625,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766483831113,23.27830625,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766483831114,14.66,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766483831822,14.66,124.25,124.23,24.83502719]
["bitfinex","SOLUSD",1766483832542,8.61805322,124.26,124.23,24.83502719]
["bitfinex","SOLUSD",1766483832752,8.61805322,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766483833049,8.61805322,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766483833240,8.61805322,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766483834848,8.61805322,124.26,124.23,15.34]
["bitfinex","SOLUSD",1766483838521,0.57,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766483840854,32.22502868,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766483841021,8.61805322,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766483845849,32.79308041,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766483851350,0.57,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766483853159,8.61852131,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766483858857,8.04852131,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766483859778,32.79482575,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766483862884,34.7081815,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766483865783,32.79482575,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766483865982,14.68,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766483867563,14.68,124.27,124.24,14.68]
["bitfinex","SOLUSD",1766483867564,1.91335575,124.26,124.24,14.68]
["bitfinex","SOLUSD",1766483867764,0.57,124.26,124.21,9.96380939]
["bitfinex","SOLUSD",1766483868085,2.48335575,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766483868411,2.48335575,124.26,124.21,9.96380939]
["bitfinex","SOLUSD",1766483868412,2.48335575,124.26,124.23,14.68]
["bitfinex","SOLUSD",1766483868562,2.48335575,124.26,124.23,15.37]
["bitfinex","SOLUSD",1766483869500,0.57,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766483870208,0.57,124.26,124.23,14.68]
["bitfinex","SOLUSD",1766483870368,0.57,124.26,124.23,15.37]
["bitfinex","SOLUSD",1766483871269,2.48335575,124.26,124.23,15.37]
["bitfinex","SOLUSD",1766483873273,15.25,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766483874188,15.25,124.27,124.24,15.94]
["bitfinex","SOLUSD",1766483874370,0.57,124.26,124.24,15.94]
["bitfinex","SOLUSD",1766483876070,0.57,124.26,124.24,15.25]
["bitfinex","SOLUSD",1766483879385,0.57,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766483879704,0.57,124.26,124.23,15.37]
["bitfinex","SOLUSD",1766483881406,0.57,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766483886118,16.59335575,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766483886119,14.68,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766483886298,0.57,124.26,124.23,8.75936666]
["bitfinex","SOLUSD",1766483886504,17.66892769,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483888513,2.98892769,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766483888722,0.57,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766483889418,18.23892769,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483894712,15.25,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483895213,18.23892769,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483898622,15.25,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483898825,18.23892769,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483899123,15.25,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483900223,14.68,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483902518,0.57,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483902710,8.61675022,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483903827,8.04675022,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483904019,0.57,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483904932,8.61675022,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483908332,0.57,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483911641,8.61641968,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483911933,11.60534737,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483915436,11.03534737,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483915738,0.57,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483917344,11.60534737,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483917942,8.61641968,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483919144,0.57,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483919446,8.04641968,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483919616,8.61641968,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483924241,0.57,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483929249,8.04641968,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766483929452,0.57,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483942332,3.55892769,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766483942831,0.57,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766483946341,19.65569498,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766483971650,0.57,124.25,124.22,8.76022464]
["bitfinex","SOLUSD",1766483979791,24.74697546,124.25,124.22,8.76022464]
["bitfinex","SOLUSD",1766483980387,0.57,124.25,124.22,8.76022464]
["bitfinex","SOLUSD",1766483981787,24.74697546,124.25,124.22,8.76022464]
["bitfinex","SOLUSD",1766483987376,0.57,124.25,124.22,8.76022464]
["bitfinex","SOLUSD",1766484001342,0.57,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766484001815,0.57,124.23,124.2,8.92123664]
["bitfinex","SOLUSD",1766484002606,0.57,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766484002922,39.43282213,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766484003100,15.25,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766484003501,18.47437628,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766484004614,20.38758179,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766484004801,0.57,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484004999,3.79463622,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484005316,0.57,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484006515,22.93327619,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484006722,14.68,124.27,124.22,0.72]
["bitfinex","SOLUSD",1766484007017,0.66,124.26,124.22,2.63320551]
["bitfinex","SOLUSD",1766484007393,0.66,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766484010620,8.04765292,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766484010919,0.66,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766484011221,0.66,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766484022631,8.70850158,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766484023130,0.66,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484023847,3.22437628,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484027312,0.66,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484027834,11.69851999,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484028539,11.03851999,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484028731,0.66,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484030226,3.88437628,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484033139,3.22437628,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484033339,8.77029007,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484033542,11.99466635,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766484034036,3.22437628,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484035618,3.94437628,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484036317,3.22437628,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766484036540,0.7,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766484036739,3.92437628,124.21,124.19,2.98879896]
["bitfinex","SOLUSD",1766484036934,8.04989823,124.23,124.18,3.18879896]
["bitfinex","SOLUSD",1766484037242,8.95315399,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766484038747,17.00342992,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766484041445,0.7,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766484044550,8.95315399,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766484055866,8.25315399,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766484056037,0.7,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484056383,3.92385653,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484056957,11.97245172,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484057165,11.27245172,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484057357,11.97245172,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484057658,11.97245172,124.25,124.22,3.65879896]
["bitfinex","SOLUSD",1766484058164,11.97245172,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484062967,11.27245172,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766484063170,0.7,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766484063372,0.7,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766484064556,0.7,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766484066345,8.74898743,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766484066542,0.67,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766484066871,0.67,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766484071873,8.7196456,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766484074174,0.67,124.23,124.2,2.63382625]
["bitfinex","SOLUSD",1766484074477,0.67,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766484084395,8.04828973,124.25,124.2,1.91382625]
["bitfinex","SOLUSD",1766484084570,8.71828973,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766484088894,8.71828973,124.25,124.22,2.63382625]
["bitfinex","SOLUSD",1766484091202,8.71828973,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766484091417,0.67,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766484097806,33.87549595,124.26,124.22,2.63382625]
["bitfinex","SOLUSD",1766484098108,33.87549595,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766484098611,0.71,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766484102418,0.71,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766484104216,25.11767296,124.26,124.22,2.63382625]
["bitfinex","SOLUSD",1766484104515,8.75715806,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766484104516,0.71,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766484104730,0.71,124.27,124.24,2.63382625]
["bitfinex","SOLUSD",1766484108930,14.68,124.28,124.26,1.91382625]
["bitfinex","SOLUSD",1766484109121,14.68,124.28,124.26,2.63382625]
["bitfinex","SOLUSD",1766484109620,15.39,124.28,124.26,2.63382625]
["bitfinex","SOLUSD",1766484115620,0.71,124.29,124.27,2.63382625]
["bitfinex","SOLUSD",1766484116219,33.16284339,124.3,124.27,2.63382625]
["bitfinex","SOLUSD",1766484116432,33.87284339,124.3,124.27,2.63382625]
["bitfinex","SOLUSD",1766484116600,0.71,124.29,124.27,2.63382625]
["bitfinex","SOLUSD",1766484116921,0.71,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766484120122,0.71,124.29,124.27,2.63382625]
["bitfinex","SOLUSD",1766484120427,0.71,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766484121421,0.71,124.29,124.26,2.63382625]
["bitfinex","SOLUSD",1766484121623,0.71,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766484122106,0.71,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766484123731,33.16284339,124.3,124.26,2.63382625]
["bitfinex","SOLUSD",1766484123909,33.87284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484125942,33.82284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484127640,33.16284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484127843,33.82284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484129244,33.16284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484129557,0.66,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766484134950,33.16284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484135246,33.82284339,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766484140450,25.11767296,124.3,124.27,2.98733061]
["bitfinex","SOLUSD",1766484140634,10.43767296,124.3,124.29,0.68]
["bitfinex","SOLUSD",1766484140841,10.43767296,124.3,124.28,3.66733061]
["bitfinex","SOLUSD",1766484142146,0.66,124.31,124.29,3.66733061]
["bitfinex","SOLUSD",1766484142352,0.66,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766484145462,36.14888811,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766484145651,14.68,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766484145956,0.66,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766484148160,33.82054316,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766484148362,36.80787377,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766484150644,33.82054316,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766484150850,28.76500357,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766484154862,14.68,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484158063,14.68,124.34,124.31,2.98733061]
["bitfinex","SOLUSD",1766484158261,0.76,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766484161258,0.72,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766484161560,0.72,124.34,124.3,8.04479811]
["bitfinex","SOLUSD",1766484161766,3.70733061,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484161945,0.72,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484162139,3.70733061,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484163244,0.72,124.32,124.28,11.03355612]
["bitfinex","SOLUSD",1766484163444,0.72,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484163846,2.98733061,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484164167,0.72,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766484164766,3.70733061,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484164967,0.72,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484165273,3.70733061,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484171575,0.72,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484171771,3.70733061,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484176356,11.75111425,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484176778,8.76378364,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484177074,11.75111425,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484180287,8.76378364,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484180489,11.75111425,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484181887,8.76378364,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484187379,0.72,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766484187575,0.72,124.32,124.29,3.67733061]
["bitfinex","SOLUSD",1766484187768,0.69,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766484188390,15.35,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766484188594,14.66,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766484188790,0.79,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766484189288,0.1,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766484189593,0.1,124.35,124.33,3.67733061]
["bitfinex","SOLUSD",1766484190889,0.1,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766484191496,0.1,124.35,124.33,3.67733061]
["bitfinex","SOLUSD",1766484191691,0.1,124.35,124.34,0.69]
["bitfinex","SOLUSD",1766484192192,0.1,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766484192394,0.1,124.38,124.35,1.90953816]
["bitfinex","SOLUSD",1766484192395,0.1,124.38,124.37,2.59953816]
["bitfinex","SOLUSD",1766484193472,0.1,124.38,124.37,0.69]
["bitfinex","SOLUSD",1766484196780,0.1,124.38,124.37,2.59953816]
["bitfinex","SOLUSD",1766484197480,0.1,124.38,124.37,0.69]
["bitfinex","SOLUSD",1766484199892,0.1,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766484204715,0.79,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766484206526,0.1,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766484207616,0.79,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766484211315,2.59953816,124.38,124.33,9.95245093]
["bitfinex","SOLUSD",1766484211542,2.59953816,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766484215424,0.69,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766484219295,0.69,124.37,124.34,8.73240989]
["bitfinex","SOLUSD",1766484219499,0.69,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766484220398,0.69,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766484220603,1.90953816,124.38,124.33,0.68]
["bitfinex","SOLUSD",1766484220604,1.90953816,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766484220803,0.7,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484221215,2.60953816,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484221544,0.7,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484223730,0.7,124.34,124.3,9.95427794]
["bitfinex","SOLUSD",1766484223933,0.7,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766484224149,2.60953816,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766484224824,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766484226834,2.60953816,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766484227518,0.7,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766484227920,0.7,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766484233038,24.61221549,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766484233333,0.7,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766484235140,2.60953816,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766484237454,0.7,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766484237939,24.61221549,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766484237940,45.25064462,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484238140,21.08924649,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484238344,0.7,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484239562,2.60953816,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484241249,0.7,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766484242346,8.74249262,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484246743,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766484247846,10.62203078,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484248246,8.71249262,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484253554,10.43767296,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484253757,10.43767296,124.35,124.3,9.95420784]
["bitfinex","SOLUSD",1766484253758,11.10767296,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484255564,19.14954094,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484255759,0.67,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766484256070,19.14954094,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484256234,22.13397396,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484258636,0.67,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766484259130,0.67,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484259334,3.65443302,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484260968,0.67,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766484261572,13.42210598,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484261857,14.09210598,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484262036,11.10767296,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484262663,10.43767296,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484262965,11.10767296,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766484265874,11.10767296,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484266055,0.67,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484271066,14.66,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766484271272,0.67,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766484271764,30.53953122,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766484271765,0.67,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766484271970,0.67,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766484271971,0.67,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766484272168,0.67,124.38,124.36,0.68]
["bitfinex","SOLUSD",1766484273050,0.66,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766484273255,0.66,124.39,124.36,3.66443302]
["bitfinex","SOLUSD",1766484273658,0.76,124.4,124.37,3.68443302]
["bitfinex","SOLUSD",1766484273857,0.76,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766484276558,0.1,124.4,124.39,0.72]
["bitfinex","SOLUSD",1766484276984,0.1,124.4,124.38,8.0398376]
["bitfinex","SOLUSD",1766484277283,0.1,124.4,124.38,8.7598376]
["bitfinex","SOLUSD",1766484278858,0.71,124.39,124.37,8.04043679]
["bitfinex","SOLUSD",1766484279178,0.71,124.39,124.37,0.72]
["bitfinex","SOLUSD",1766484279377,0.1,124.4,124.38,0.72]
["bitfinex","SOLUSD",1766484279574,0.1,124.41,124.39,2.98443302]
["bitfinex","SOLUSD",1766484279774,0.1,124.41,124.4,3.70443302]
["bitfinex","SOLUSD",1766484280077,0.1,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766484280784,0.81,124.43,124.4,3.70443302]
["bitfinex","SOLUSD",1766484281665,0.81,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766484281864,0.81,124.43,124.4,3.70443302]
["bitfinex","SOLUSD",1766484282955,0.1,124.43,124.4,11.74297024]
["bitfinex","SOLUSD",1766484284888,0.81,124.43,124.4,11.74297024]
["bitfinex","SOLUSD",1766484285684,0.1,124.43,124.41,2.98443302]
["bitfinex","SOLUSD",1766484285979,0.1,124.44,124.42,3.70443302]
["bitfinex","SOLUSD",1766484286686,0.1,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766484286890,0.1,124.44,124.42,3.70443302]
["bitfinex","SOLUSD",1766484287786,0.1,124.44,124.43,0.72]
["bitfinex","SOLUSD",1766484289583,1e-08,124.44,124.43,3.70443302]
["bitfinex","SOLUSD",1766484289889,1e-08,124.44,124.43,11.74108013]
["bitfinex","SOLUSD",1766484290787,7.84973736,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766484290993,7.84973736,124.48,124.46,3.70443302]
["bitfinex","SOLUSD",1766484291164,7.84973736,124.48,124.46,0.72]
["bitfinex","SOLUSD",1766484291365,7.84973736,124.48,124.46,3.70443302]
["bitfinex","SOLUSD",1766484291982,7.84973736,124.48,124.46,11.73910169]
["bitfinex","SOLUSD",1766484293185,0.71,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766484293386,8.55973736,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766484293576,8.55973736,124.48,124.45,8.75528783]
["bitfinex","SOLUSD",1766484294686,7.84973736,124.48,124.45,8.75528783]
["bitfinex","SOLUSD",1766484294866,0.71,124.47,124.44,11.74015059]
["bitfinex","SOLUSD",1766484295186,0.71,124.47,124.44,3.70443302]
["bitfinex","SOLUSD",1766484295490,0.71,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766484295865,0.71,124.47,124.43,8.03639584]
["bitfinex","SOLUSD",1766484295866,0.71,124.46,124.42,22.17914268]
["bitfinex","SOLUSD",1766484296189,0.71,124.46,124.43,8.03659607]
["bitfinex","SOLUSD",1766484296492,0.71,124.46,124.43,11.74102909]
["bitfinex","SOLUSD",1766484297100,7.84973736,124.48,124.44,2.98443302]
["bitfinex","SOLUSD",1766484297269,0.71,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766484297468,0.71,124.47,124.44,3.70443302]
["bitfinex","SOLUSD",1766484299291,0.71,124.47,124.44,11.74035943]
["bitfinex","SOLUSD",1766484299998,0.71,124.47,124.44,8.75592641]
["bitfinex","SOLUSD",1766484300289,0.71,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766484300487,0.71,124.47,124.43,11.02078023]
["bitfinex","SOLUSD",1766484300692,0.71,124.45,124.41,3.70443302]
["bitfinex","SOLUSD",1766484301097,0.71,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766484302288,0.71,124.45,124.42,8.75726097]
["bitfinex","SOLUSD",1766484303283,0.71,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766484304988,0.71,124.45,124.42,8.7572319]
["bitfinex","SOLUSD",1766484305696,0.71,124.47,124.43,3.70443302]
["bitfinex","SOLUSD",1766484305873,0.71,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766484306074,0.71,124.47,124.44,3.66443302]
["bitfinex","SOLUSD",1766484306284,0.71,124.47,124.46,2.98443302]
["bitfinex","SOLUSD",1766484309378,0.71,124.47,124.45,3.66443302]
["bitfinex","SOLUSD",1766484310003,0.71,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766484310180,0.71,124.47,124.45,3.66443302]
["bitfinex","SOLUSD",1766484310698,8.51973736,124.48,124.45,3.66443302]
["bitfinex","SOLUSD",1766484311374,8.51973736,124.48,124.46,2.98443302]
["bitfinex","SOLUSD",1766484315104,8.51973736,124.48,124.45,8.71521604]
["bitfinex","SOLUSD",1766484315290,8.51973736,124.48,124.46,2.98443302]
["bitfinex","SOLUSD",1766484316109,8.51973736,124.48,124.46,1.90568922]
["bitfinex","SOLUSD",1766484316482,7.84973736,124.48,124.46,2.58568922]
["bitfinex","SOLUSD",1766484316701,7.84973736,124.48,124.46,1.90568922]
["bitfinex","SOLUSD",1766484316702,8.51973736,124.48,124.46,1.90568922]
["bitfinex","SOLUSD",1766484317413,8.51973736,124.48,124.46,2.58568922]
["bitfinex","SOLUSD",1766484319217,8.51973736,124.48,124.45,2.58568922]
["bitfinex","SOLUSD",1766484320221,8.51973736,124.48,124.45,10.62078719]
["bitfinex","SOLUSD",1766484320514,8.51973736,124.48,124.46,1.90568922]
["bitfinex","SOLUSD",1766484321911,7.84973736,124.48,124.46,10.62029218]
["bitfinex","SOLUSD",1766484322124,7.84973736,124.48,124.47,2.58568922]
["bitfinex","SOLUSD",1766484322592,11.10767296,124.51,124.47,1.90568922]
["bitfinex","SOLUSD",1766484322785,0.67,124.51,124.48,1.90568922]
["bitfinex","SOLUSD",1766484323393,0.67,124.49,124.44,1.90568922]
["bitfinex","SOLUSD",1766484323590,0.67,124.48,124.44,9.94135602]
["bitfinex","SOLUSD",1766484323788,0.67,124.48,124.44,8.0356668]
["bitfinex","SOLUSD",1766484324021,0.67,124.48,124.44,9.94135602]
["bitfinex","SOLUSD",1766484324890,0.67,124.48,124.44,8.0356668]
["bitfinex","SOLUSD",1766484325089,0.67,124.48,124.44,9.94135602]
["bitfinex","SOLUSD",1766484325513,0.67,124.49,124.45,1.90568922]
["bitfinex","SOLUSD",1766484326191,0.67,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1766484326619,0.67,124.49,124.45,1.90568922]
["bitfinex","SOLUSD",1766484326620,0.67,124.49,124.45,9.94104057]
["bitfinex","SOLUSD",1766484328190,0.67,124.49,124.44,28.12600449]
["bitfinex","SOLUSD",1766484328508,0.67,124.49,124.45,1.90568922]
["bitfinex","SOLUSD",1766484330516,0.67,124.49,124.44,28.12600449]
["bitfinex","SOLUSD",1766484330718,0.67,124.49,124.45,1.90568922]
["bitfinex","SOLUSD",1766484332925,0.67,124.49,124.45,9.94079175]
["bitfinex","SOLUSD",1766484333312,0.67,124.49,124.45,8.03510253]
["bitfinex","SOLUSD",1766484333615,0.67,124.49,124.45,9.94079175]
["bitfinex","SOLUSD",1766484336800,0.67,124.49,124.45,8.03510253]
["bitfinex","SOLUSD",1766484337099,0.67,124.49,124.46,1.90568922]
["bitfinex","SOLUSD",1766484344630,0.67,124.49,124.45,8.03510253]
["bitfinex","SOLUSD",1766484344807,0.67,124.49,124.46,1.90568922]
["bitfinex","SOLUSD",1766484347128,0.72,124.48,124.45,1.90568922]
["bitfinex","SOLUSD",1766484351538,0.72,124.48,124.46,1.90568922]
["bitfinex","SOLUSD",1766484353636,0.72,124.48,124.45,1.90568922]
["bitfinex","SOLUSD",1766484355641,0.72,124.48,124.44,8.035819]
["bitfinex","SOLUSD",1766484355823,0.72,124.48,124.45,1.90568922]
["bitfinex","SOLUSD",1766484356624,0.72,124.48,124.44,8.035819]
["bitfinex","SOLUSD",1766484356818,0.72,124.48,124.45,1.90568922]
["bitfinex","SOLUSD",1766484359846,0.72,124.48,124.44,8.035819]
["bitfinex","SOLUSD",1766484360145,0.72,124.48,124.45,1.90568922]
["bitfinex","SOLUSD",1766484360341,0.72,124.47,124.44,1.90568922]
["bitfinex","SOLUSD",1766484361733,0.72,124.47,124.43,1.90568922]
["bitfinex","SOLUSD",1766484361920,0.72,124.46,124.44,1.90568922]
["bitfinex","SOLUSD",1766484362119,0.72,124.46,124.45,1.90568922]
["bitfinex","SOLUSD",1766484362546,22.69354235,124.48,124.45,1.90568922]
["bitfinex","SOLUSD",1766484364531,0.72,124.47,124.46,1.90568922]
["bitfinex","SOLUSD",1766484365265,0.72,124.47,124.42,8.03697688]
["bitfinex","SOLUSD",1766484365456,0.72,124.46,124.42,8.74697688]
["bitfinex","SOLUSD",1766484365751,1.90568922,124.46,124.41,1.90568922]
["bitfinex","SOLUSD",1766484365950,18.47175878,124.47,124.38,22.00449745]
["bitfinex","SOLUSD",1766484365951,0.72,124.44,124.4,1.90568922]
["bitfinex","SOLUSD",1766484366126,1.90568922,124.44,124.38,8.75961952]
["bitfinex","SOLUSD",1766484366330,0.7,124.43,124.38,0.72]
["bitfinex","SOLUSD",1766484366640,0.7,124.43,124.39,1.90568922]
["bitfinex","SOLUSD",1766484367253,0.7,124.42,124.39,1.90568922]
["bitfinex","SOLUSD",1766484367848,0.7,124.42,124.37,0.72]
["bitfinex","SOLUSD",1766484368357,0.7,124.42,124.38,1.90568922]
["bitfinex","SOLUSD",1766484369043,0.7,124.42,124.39,1.90568922]
["bitfinex","SOLUSD",1766484370536,0.7,124.42,124.38,1.90568922]
["bitfinex","SOLUSD",1766484371345,0.7,124.41,124.38,1.90568922]
["bitfinex","SOLUSD",1766484371747,0.7,124.41,124.36,14.66]
["bitfinex","SOLUSD",1766484371952,0.7,124.38,124.34,8.76218928]
["bitfinex","SOLUSD",1766484372158,0.7,124.38,124.35,2.62568922]
["bitfinex","SOLUSD",1766484373762,0.7,124.38,124.33,8.76286529]
["bitfinex","SOLUSD",1766484373947,0.7,124.38,124.34,10.66806541]
["bitfinex","SOLUSD",1766484374270,0.7,124.38,124.34,2.62568922]
["bitfinex","SOLUSD",1766484375949,0.7,124.38,124.34,3.70321332]
["bitfinex","SOLUSD",1766484377662,0.7,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766484377862,0.7,124.38,124.34,3.70321332]
["bitfinex","SOLUSD",1766484378677,0.7,124.38,124.34,2.98321332]
["bitfinex","SOLUSD",1766484379141,0.7,124.38,124.34,3.70321332]
["bitfinex","SOLUSD",1766484381149,0.7,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766484382550,0.7,124.38,124.34,3.70321332]
["bitfinex","SOLUSD",1766484393295,0.7,124.38,124.34,11.74567682]
["bitfinex","SOLUSD",1766484394977,0.71,124.38,124.34,17.64321332]
["bitfinex","SOLUSD",1766484396478,0.71,124.38,124.34,25.68567682]
["bitfinex","SOLUSD",1766484396777,0.71,124.38,124.34,26.38567682]
["bitfinex","SOLUSD",1766484397974,0.71,124.38,124.34,25.68567682]
["bitfinex","SOLUSD",1766484398166,0.71,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766484399167,0.71,124.38,124.35,3.68321332]
["bitfinex","SOLUSD",1766484400981,0.71,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766484407175,0.71,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766484410897,19.16677459,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766484411471,0.69,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766484411894,0.69,124.39,124.36,2.98321332]
["bitfinex","SOLUSD",1766484412087,0.69,124.39,124.36,3.68321332]
["bitfinex","SOLUSD",1766484414998,0.69,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766484415794,0.69,124.39,124.36,2.98321332]
["bitfinex","SOLUSD",1766484415995,0.69,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766484416204,0.69,124.39,124.36,3.68321332]
["bitfinex","SOLUSD",1766484421397,0.69,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766484421605,0.69,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766484422302,0.69,124.38,124.35,3.68321332]
["bitfinex","SOLUSD",1766484423312,0.69,124.38,124.35,11.72497097]
["bitfinex","SOLUSD",1766484424822,0.69,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766484424977,0.69,124.38,124.35,3.68321332]
["bitfinex","SOLUSD",1766484426404,0.69,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766484428687,0.69,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766484428881,0.69,124.38,124.35,11.02502737]
["bitfinex","SOLUSD",1766484429117,0.69,124.38,124.35,11.71502737]
["bitfinex","SOLUSD",1766484429708,0.69,124.38,124.35,8.73181405]
["bitfinex","SOLUSD",1766484430012,0.69,124.38,124.35,11.71502737]
["bitfinex","SOLUSD",1766484432185,0.69,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766484435316,0.69,124.38,124.35,11.71502737]
["bitfinex","SOLUSD",1766484435816,0.69,124.38,124.35,11.02502737]
["bitfinex","SOLUSD",1766484436006,0.69,124.38,124.35,11.71502737]
["bitfinex","SOLUSD",1766484437927,0.69,124.38,124.35,10.64073298]
["bitfinex","SOLUSD",1766484441022,0.69,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766484441430,18.47650787,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766484441730,0.67,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766484444032,0.67,124.39,124.36,10.63999147]
["bitfinex","SOLUSD",1766484444252,11.10767296,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766484444907,0.67,124.39,124.36,25.29999147]
["bitfinex","SOLUSD",1766484445107,0.67,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766484445308,0.67,124.39,124.37,1.90891893]
["bitfinex","SOLUSD",1766484447210,0.67,124.39,124.36,17.25891893]
["bitfinex","SOLUSD",1766484447737,0.67,124.39,124.36,15.35]
["bitfinex","SOLUSD",1766484447911,0.67,124.39,124.36,17.25891893]
["bitfinex","SOLUSD",1766484449233,0.67,124.39,124.36,15.35]
["bitfinex","SOLUSD",1766484449434,0.67,124.39,124.36,17.25891893]
["bitfinex","SOLUSD",1766484453440,0.67,124.39,124.36,15.35]
["bitfinex","SOLUSD",1766484456125,2.57891893,124.39,124.36,15.35]
["bitfinex","SOLUSD",1766484458845,0.67,124.39,124.36,15.35]
["bitfinex","SOLUSD",1766484462547,0.67,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766484462724,2.61891893,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766484463141,0.71,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766484463339,0.71,124.39,124.36,35.74818473]
["bitfinex","SOLUSD",1766484466951,30.53133204,124.42,124.36,35.04818473]
["bitfinex","SOLUSD",1766484467136,0.71,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766484467449,0.71,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766484468656,0.71,124.41,124.38,14.66]
["bitfinex","SOLUSD",1766484469754,0.71,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766484471255,1.90891893,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766484471438,0.71,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766484471759,2.61891893,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766484472251,0.71,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766484473850,0.71,124.43,124.4,15.36]
["bitfinex","SOLUSD",1766484478964,0.71,124.43,124.4,17.26891893]
["bitfinex","SOLUSD",1766484479169,0.71,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766484479363,0.71,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766484479966,0.71,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766484480161,0.71,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766484480868,0.71,124.46,124.42,17.26891893]
["bitfinex","SOLUSD",1766484483473,0.71,124.45,124.42,14.66]
["bitfinex","SOLUSD",1766484483675,0.71,124.44,124.42,14.66]
["bitfinex","SOLUSD",1766484484480,0.71,124.44,124.41,14.66]
["bitfinex","SOLUSD",1766484484653,0.71,124.43,124.41,14.66]
["bitfinex","SOLUSD",1766484484976,0.71,124.43,124.4,14.66]
["bitfinex","SOLUSD",1766484485269,0.71,124.43,124.4,15.36]
["bitfinex","SOLUSD",1766484487776,0.71,124.43,124.4,25.30744869]
["bitfinex","SOLUSD",1766484488272,0.71,124.43,124.4,17.26891893]
["bitfinex","SOLUSD",1766484488771,0.71,124.43,124.4,24.607412]
["bitfinex","SOLUSD",1766484488978,0.69,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766484489155,0.69,124.45,124.42,17.26891893]
["bitfinex","SOLUSD",1766484491375,0.69,124.45,124.42,15.36]
["bitfinex","SOLUSD",1766484492376,0.69,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766484506696,0.69,124.46,124.42,26.37655367]
["bitfinex","SOLUSD",1766484507071,0.69,124.46,124.42,25.67655367]
["bitfinex","SOLUSD",1766484507297,0.69,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766484516615,0.69,124.46,124.42,17.63928023]
["bitfinex","SOLUSD",1766484516616,0.69,124.45,124.42,15.32]
["bitfinex","SOLUSD",1766484520711,0.69,124.44,124.42,14.66]
["bitfinex","SOLUSD",1766484520999,0.69,124.42,124.38,15.32]
["bitfinex","SOLUSD",1766484521205,3.66928023,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766484521376,3.66928023,124.41,124.38,15.32]
["bitfinex","SOLUSD",1766484522689,3.66928023,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766484522903,3.66928023,124.39,124.36,15.32]
["bitfinex","SOLUSD",1766484523404,0.69,124.37,124.34,19.13307512]
["bitfinex","SOLUSD",1766484523613,0.69,124.36,124.34,14.66]
["bitfinex","SOLUSD",1766484523906,0.69,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766484524208,0.69,124.34,124.32,14.66]
["bitfinex","SOLUSD",1766484526312,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484528507,0.69,124.35,124.32,15.32]
["bitfinex","SOLUSD",1766484529612,2.97928023,124.35,124.32,15.32]
["bitfinex","SOLUSD",1766484529908,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484530298,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484530692,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484530892,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484531111,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484531501,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484532188,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484532389,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484532715,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484533415,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484533589,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484533788,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484533988,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484535210,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484535419,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484535610,0.69,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484535802,0.69,124.34,124.32,15.32]
["bitfinex","SOLUSD",1766484536206,3.66928023,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766484536414,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484537212,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484538096,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484538508,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484538710,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484539213,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484539521,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484540421,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484540592,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484541601,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484541800,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484542001,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484542220,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484542521,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484542821,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484543225,0.69,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766484543599,0.69,124.36,124.33,15.32]
["bitfinex","SOLUSD",1766484543825,0.69,124.35,124.33,14.66]
["bitfinex","SOLUSD",1766484544002,0.69,124.35,124.31,11.68343597]
["bitfinex","SOLUSD",1766484544510,0.69,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766484545322,0.69,124.35,124.32,15.32]
["bitfinex","SOLUSD",1766484547324,0.69,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766484547519,0.69,124.35,124.32,15.32]
["bitfinex","SOLUSD",1766484548418,0.69,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766484548822,0.69,124.35,124.32,15.32]
["bitfinex","SOLUSD",1766484549224,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484549834,0.71,124.36,124.32,14.66]
["bitfinex","SOLUSD",1766484550007,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484551324,0.71,124.36,124.32,14.66]
["bitfinex","SOLUSD",1766484551521,0.71,124.36,124.32,15.36]
["bitfinex","SOLUSD",1766484553527,0.71,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766484553729,0.71,124.36,124.32,15.36]
["bitfinex","SOLUSD",1766484554209,0.71,124.36,124.32,14.66]
["bitfinex","SOLUSD",1766484554408,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484558433,10.66006678,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766484558608,0.71,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766484559634,0.71,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766484560934,0.71,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484570335,0.71,124.35,124.32,14.66]
["bitfinex","SOLUSD",1766484570519,0.71,124.35,124.32,15.36]
["bitfinex","SOLUSD",1766484575539,9.95109479,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766484575540,0.68,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766484576737,8.72121305,124.36,124.32,14.66]
["bitfinex","SOLUSD",1766484576944,0.66,124.35,124.32,14.66]
["bitfinex","SOLUSD",1766484577536,0.66,124.35,124.32,15.33]
["bitfinex","SOLUSD",1766484585752,0.66,124.35,124.32,23.37351405]
["bitfinex","SOLUSD",1766484586251,0.66,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766484594061,0.66,124.35,124.32,23.37351405]
["bitfinex","SOLUSD",1766484598157,0.66,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766484605166,0.66,124.36,124.32,23.37351405]
["bitfinex","SOLUSD",1766484609392,0.66,124.36,124.32,25.28338607]
["bitfinex","SOLUSD",1766484609673,0.66,124.36,124.32,23.37351405]
["bitfinex","SOLUSD",1766484609858,0.66,124.36,124.32,25.28338607]
["bitfinex","SOLUSD",1766484610970,0.66,124.36,124.32,23.37351405]
["bitfinex","SOLUSD",1766484624279,3.64424371,124.36,124.32,23.37351405]
["bitfinex","SOLUSD",1766484624678,0.71,124.35,124.32,23.37351405]
["bitfinex","SOLUSD",1766484626376,0.71,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766484639207,0.69,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484646890,0.69,124.36,124.33,8.74285063]
["bitfinex","SOLUSD",1766484647207,0.69,124.39,124.35,3.66424371]
["bitfinex","SOLUSD",1766484647412,0.69,124.39,124.36,17.64424371]
["bitfinex","SOLUSD",1766484649506,0.69,124.39,124.36,14.66]
["bitfinex","SOLUSD",1766484653919,0.69,124.39,124.36,23.38104975]
["bitfinex","SOLUSD",1766484654113,0.69,124.39,124.36,26.36529346]
["bitfinex","SOLUSD",1766484656523,0.69,124.39,124.36,23.38104975]
["bitfinex","SOLUSD",1766484658196,0.69,124.39,124.36,26.36529346]
["bitfinex","SOLUSD",1766484667825,0.69,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766484668029,0.69,124.39,124.36,26.37529346]
["bitfinex","SOLUSD",1766484668404,0.69,124.39,124.36,23.39104975]
["bitfinex","SOLUSD",1766484668606,0.69,124.39,124.36,26.37529346]
["bitfinex","SOLUSD",1766484671526,0.69,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766484673514,0.69,124.39,124.36,14.66]
["bitfinex","SOLUSD",1766484673714,3.67424371,124.39,124.36,14.66]
["bitfinex","SOLUSD",1766484673926,0.71,124.38,124.36,14.66]
["bitfinex","SOLUSD",1766484675510,0.71,124.38,124.36,23.39116494]
["bitfinex","SOLUSD",1766484676515,0.71,124.38,124.36,15.35]
["bitfinex","SOLUSD",1766484676716,0.71,124.4,124.36,23.39110893]
["bitfinex","SOLUSD",1766484676901,0.71,124.4,124.36,26.37535264]
["bitfinex","SOLUSD",1766484678535,2.98424371,124.4,124.36,23.39110893]
["bitfinex","SOLUSD",1766484678730,0.71,124.39,124.36,23.39110893]
["bitfinex","SOLUSD",1766484682439,0.71,124.39,124.36,15.35]
["bitfinex","SOLUSD",1766484684445,0.71,124.39,124.36,23.39110518]
["bitfinex","SOLUSD",1766484684649,0.71,124.39,124.35,24.14778444]
["bitfinex","SOLUSD",1766484684833,0.71,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766484686246,0.71,124.35,124.32,23.39345046]
["bitfinex","SOLUSD",1766484688178,0.71,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766484688652,24.86556181,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766484688833,0.71,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766484689034,16.06,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766484689664,0.71,124.35,124.32,15.35]
["bitfinex","SOLUSD",1766484690031,0.71,124.35,124.32,17.258717]
["bitfinex","SOLUSD",1766484691952,0.71,124.35,124.32,25.30201466]
["bitfinex","SOLUSD",1766484693557,0.71,124.35,124.32,23.39329766]
["bitfinex","SOLUSD",1766484693861,0.71,124.35,124.32,25.30201466]
["bitfinex","SOLUSD",1766484694759,0.71,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766484694960,0.71,124.35,124.33,8.7430666]
["bitfinex","SOLUSD",1766484695340,0.71,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766484700152,0.71,124.35,124.32,8.03998003]
["bitfinex","SOLUSD",1766484700463,0.71,124.34,124.32,14.66]
["bitfinex","SOLUSD",1766484701447,0.71,124.33,124.32,14.66]
["bitfinex","SOLUSD",1766484704467,0.71,124.34,124.32,14.66]
["bitfinex","SOLUSD",1766484713363,0.71,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766484713568,0.71,124.34,124.31,15.34]
["bitfinex","SOLUSD",1766484718774,0.71,124.34,124.31,14.68]
["bitfinex","SOLUSD",1766484718973,0.71,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484719674,0.71,124.34,124.31,15.34]
["bitfinex","SOLUSD",1766484722282,0.71,124.34,124.31,17.248717]
["bitfinex","SOLUSD",1766484722484,0.71,124.34,124.31,16.588717]
["bitfinex","SOLUSD",1766484722778,0.71,124.34,124.31,17.248717]
["bitfinex","SOLUSD",1766484733489,0.71,124.34,124.31,15.34]
["bitfinex","SOLUSD",1766484742297,0.71,124.34,124.31,14.68]
["bitfinex","SOLUSD",1766484742468,0.67,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766484742663,0.67,124.31,124.29,14.88]
["bitfinex","SOLUSD",1766484742884,0.67,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766484743188,15.35,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766484744771,15.35,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766484744976,0.67,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766484753599,15.35,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766484755602,18.33463361,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766484756201,3.65463361,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766484761406,0.67,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766484762207,3.65463361,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766484763105,0.67,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766484763706,14.68,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766484764009,15.35,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766484764304,15.35,124.31,124.29,0.9]
["bitfinex","SOLUSD",1766484764506,0.67,124.31,124.29,0.9]
["bitfinex","SOLUSD",1766484764710,15.35,124.31,124.29,0.9]
["bitfinex","SOLUSD",1766484765910,18.33463361,124.31,124.29,0.9]
["bitfinex","SOLUSD",1766484766508,3.65463361,124.31,124.29,0.9]
["bitfinex","SOLUSD",1766484768011,0.67,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766484768196,3.65463361,124.3,124.28,14.68]
["bitfinex","SOLUSD",1766484769512,0.67,124.3,124.28,14.68]
["bitfinex","SOLUSD",1766484780314,0.67,124.3,124.28,15.38]
["bitfinex","SOLUSD",1766484783625,0.67,124.31,124.28,15.38]
["bitfinex","SOLUSD",1766484796733,15.38,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766484797032,0.7,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766484797819,23.42337555,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766484797820,0.7,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766484798027,0.7,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484798815,0.7,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766484802853,24.16139813,124.34,124.3,14.68]
["bitfinex","SOLUSD",1766484803148,21.09090843,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766484803947,2.61095467,124.34,124.29,1.91095467]
["bitfinex","SOLUSD",1766484804125,2.61095467,124.34,124.31,15.35]
["bitfinex","SOLUSD",1766484804949,8.74272599,124.34,124.31,15.35]
["bitfinex","SOLUSD",1766484807029,0.7,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484807429,0.7,124.33,124.3,2.58095467]
["bitfinex","SOLUSD",1766484807749,0.7,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484809449,8.74323293,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484810545,8.74323293,124.33,124.3,2.58095467]
["bitfinex","SOLUSD",1766484815153,8.74323293,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484815328,8.74323293,124.33,124.3,2.58095467]
["bitfinex","SOLUSD",1766484836081,8.74323293,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484836368,8.74323293,124.33,124.3,2.58095467]
["bitfinex","SOLUSD",1766484837974,8.74323293,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766484841366,0.7,124.32,124.29,15.39]
["bitfinex","SOLUSD",1766484841942,10.65493994,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766484843173,8.74398527,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766484852887,24.16139813,124.33,124.28,14.68]
["bitfinex","SOLUSD",1766484853066,0.68,124.33,124.3,2.63095467]
["bitfinex","SOLUSD",1766484853375,0.68,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484857493,8.72320899,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484858193,10.63416366,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484859490,2.59095467,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484861994,3.66587668,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484871677,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484875902,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484876079,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484880005,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484880208,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484887022,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484887222,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484888828,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484889022,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484890326,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484890625,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484897443,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484898137,11.70904425,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484898636,8.72316757,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766484898834,11.72834089,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766484899038,156.69954093,124.37,124.3,8.04477027]
["bitfinex","SOLUSD",1766484899236,11.7273328,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766484900142,11.0273328,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766484900443,0.7,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766484901643,0.7,124.35,124.32,3.68587668]
["bitfinex","SOLUSD",1766484901829,120.47883998,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766484902023,124.16471666,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766484902226,123.46471666,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766484902426,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484902716,3.68587668,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484903838,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484904029,3.68587668,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484904731,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484904931,3.68587668,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484905943,0.7,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484910245,11.72732169,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766484910450,0.7,124.34,124.31,15.34]
["bitfinex","SOLUSD",1766484910746,0.7,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766484911052,3.68587668,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766484911346,11.72770022,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766484914645,0.7,124.32,124.29,14.68]
["bitfinex","SOLUSD",1766484914837,3.68587668,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766484915239,0.7,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766484917068,8.74378227,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766484921757,11.72965895,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766484923960,10.65488338,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766484928462,8.74378227,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766484928762,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484930366,10.65436733,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484938074,8.74326622,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484938255,10.65436733,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484942482,8.74326622,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484942655,10.65436733,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484944778,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484949882,2.61110111,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484951884,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484952088,2.61110111,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484954190,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484955884,8.7432445,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484956694,8.0432445,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484960595,8.7132445,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484962198,10.62434561,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484972116,9.95434561,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766484972286,0.67,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766484972682,1.91110111,124.32,124.28,14.68]
["bitfinex","SOLUSD",1766484972906,0.67,124.31,124.28,15.35]
["bitfinex","SOLUSD",1766484973082,2.58110111,124.31,124.28,15.35]
["bitfinex","SOLUSD",1766484973784,2.58110111,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766484973987,0.67,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766484994506,11.7406381,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766484998226,11.0306381,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766484998521,11.0306381,124.32,124.28,14.68]
["bitfinex","SOLUSD",1766484998727,0.72,124.31,124.28,15.35]
["bitfinex","SOLUSD",1766484999636,0.72,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766484999828,0.72,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766485007431,8.76455668,124.31,124.28,15.35]
["bitfinex","SOLUSD",1766485007734,0.72,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766485007914,3.70637276,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766485008529,0.72,124.3,124.27,3.65637276]
["bitfinex","SOLUSD",1766485009229,0.72,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766485012633,30.23610377,124.32,124.27,11.03334079]
["bitfinex","SOLUSD",1766485012837,0.72,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766485018043,0.72,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766485018228,0.72,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766485027548,0.72,124.3,124.27,3.65637276]
["bitfinex","SOLUSD",1766485033756,0.72,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766485039139,27.22971646,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766485039339,8.04398792,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766485039537,23.42367691,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485039743,8.74367691,124.33,124.3,3.70637276]
["bitfinex","SOLUSD",1766485039958,0.7,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766485045068,8.04367691,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485045254,8.74367691,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485045864,11.73004967,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485046161,10.65446252,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485047763,9.95446252,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485047959,0.7,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766485053044,10.65446252,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485056281,10.66446252,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766485057466,0.71,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766485059477,2.62078561,124.31,124.28,15.37]
["bitfinex","SOLUSD",1766485059656,2.62078561,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766485059977,2.62078561,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766485062880,0.71,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766485070793,8.04388265,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766485071290,10.66410694,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766485071588,0.71,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766485071890,0.71,124.32,124.29,15.39]
["bitfinex","SOLUSD",1766485082220,0.71,124.32,124.29,14.68]
["bitfinex","SOLUSD",1766485082401,2.62078561,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766485083591,2.62078561,124.32,124.29,15.39]
["bitfinex","SOLUSD",1766485083786,0.71,124.3,124.29,14.68]
["bitfinex","SOLUSD",1766485083988,0.71,124.3,124.28,14.68]
["bitfinex","SOLUSD",1766485084388,0.71,124.3,124.28,15.39]
["bitfinex","SOLUSD",1766485085585,25.3454187,124.31,124.28,15.39]
["bitfinex","SOLUSD",1766485085995,10.6654187,124.31,124.28,15.39]
["bitfinex","SOLUSD",1766485089017,8.75463309,124.31,124.28,15.39]
["bitfinex","SOLUSD",1766485089297,0.71,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766485089505,0.71,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766485097202,15.39,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766485108232,15.39,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766485108434,15.39,124.31,124.28,15.36]
["bitfinex","SOLUSD",1766485109129,15.39,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766485109334,15.39,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766485117141,14.68,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766485117636,0.67,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766485118217,0.67,124.32,124.29,20.7883248]
["bitfinex","SOLUSD",1766485125321,0.67,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766485134254,0.67,124.32,124.29,20.1083248]
["bitfinex","SOLUSD",1766485134460,0.67,124.32,124.29,20.7683248]
["bitfinex","SOLUSD",1766485136260,0.67,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766485138054,8.04314686,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766485138234,19.15045673,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766485138645,19.15045673,124.34,124.32,0.684144]
["bitfinex","SOLUSD",1766485139564,31.80653846,124.35,124.32,0.684144]
["bitfinex","SOLUSD",1766485139870,8.71199572,124.35,124.32,0.684144]
["bitfinex","SOLUSD",1766485140872,24.15750694,124.36,124.32,0.684144]
["bitfinex","SOLUSD",1766485141044,8.71023403,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766485141246,8.71023403,124.38,124.35,3.64621794]
["bitfinex","SOLUSD",1766485141444,0.67,124.38,124.35,3.64621794]
["bitfinex","SOLUSD",1766485141846,8.70992653,124.38,124.35,24.8116725]
["bitfinex","SOLUSD",1766485142164,0.67,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766485143179,0.67,124.37,124.35,8.69992653]
["bitfinex","SOLUSD",1766485147043,11.69677958,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485147441,28.69299752,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485147644,29.39299752,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485153461,26.40677958,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485154056,29.39299752,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485154257,29.39299752,124.37,124.32,8.06776936]
["bitfinex","SOLUSD",1766485154258,0.7,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485160880,0.7,124.34,124.32,0.714144]
["bitfinex","SOLUSD",1766485169975,24.85556181,124.35,124.32,0.714144]
["bitfinex","SOLUSD",1766485174794,0.7,124.35,124.32,0.714144]
["bitfinex","SOLUSD",1766485174993,24.85750694,124.35,124.32,0.714144]
["bitfinex","SOLUSD",1766485175993,9.95075558,124.37,124.33,0.69]
["bitfinex","SOLUSD",1766485176195,24.87556181,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766485176370,24.87556181,124.36,124.33,15.37]
["bitfinex","SOLUSD",1766485177069,0.72,124.35,124.33,15.37]
["bitfinex","SOLUSD",1766485177296,24.15556181,124.36,124.33,22.72297311]
["bitfinex","SOLUSD",1766485177598,24.873617,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766485177971,24.873617,124.37,124.34,2.60011882]
["bitfinex","SOLUSD",1766485179195,24.873617,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485179571,0.72,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485181277,0.72,124.37,124.34,8.04243027]
["bitfinex","SOLUSD",1766485181477,0.72,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766485182190,0.72,124.37,124.34,8.73243027]
["bitfinex","SOLUSD",1766485183397,0.72,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485184383,24.8716725,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485186004,0.72,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485186204,24.8716725,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485189691,32.19248034,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485189891,0.72,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766485203003,8.76080784,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485205607,0.72,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766485206623,8.04080784,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485206829,8.69080784,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485207930,0.65,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485208227,0.65,124.37,124.34,2.60011882]
["bitfinex","SOLUSD",1766485209531,0.65,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485209842,0.65,124.37,124.34,17.28011882]
["bitfinex","SOLUSD",1766485210521,22.00909141,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766485210522,0.65,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766485210723,0.65,124.39,124.36,17.25011882]
["bitfinex","SOLUSD",1766485211232,0.65,124.39,124.36,15.34]
["bitfinex","SOLUSD",1766485217652,0.65,124.38,124.35,17.28011882]
["bitfinex","SOLUSD",1766485217956,0.65,124.38,124.35,14.68]
["bitfinex","SOLUSD",1766485218125,17.28011882,124.38,124.35,14.68]
["bitfinex","SOLUSD",1766485218320,0.65,124.37,124.35,14.68]
["bitfinex","SOLUSD",1766485220244,0.65,124.36,124.33,14.68]
["bitfinex","SOLUSD",1766485220422,17.28011882,124.36,124.33,14.68]
["bitfinex","SOLUSD",1766485220622,0.65,124.35,124.32,0.024144]
["bitfinex","SOLUSD",1766485220839,0.65,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485221029,11.08767296,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485221229,27.67779178,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485222251,11.08767296,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485222553,16.59011882,124.33,124.32,0.024144]
["bitfinex","SOLUSD",1766485223139,11.08767296,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485223326,27.67779178,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485224750,8.69142927,124.36,124.33,2.57011882]
["bitfinex","SOLUSD",1766485224933,10.43767296,124.34,124.33,2.57011882]
["bitfinex","SOLUSD",1766485225634,10.43767296,124.34,124.33,0.66]
["bitfinex","SOLUSD",1766485229137,10.43767296,124.34,124.32,3.66811358]
["bitfinex","SOLUSD",1766485230661,10.43767296,124.34,124.32,3.00811358]
["bitfinex","SOLUSD",1766485230839,10.43767296,124.34,124.33,0.66]
["bitfinex","SOLUSD",1766485231862,17.24011882,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766485232068,0.65,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766485232394,23.37121982,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766485232740,8.69121982,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766485239169,0.66,124.35,124.32,0.024144]
["bitfinex","SOLUSD",1766485239373,0.66,124.34,124.32,0.024144]
["bitfinex","SOLUSD",1766485239672,0.66,124.34,124.32,0.744144]
["bitfinex","SOLUSD",1766485244771,0.66,124.34,124.32,3.72811358]
["bitfinex","SOLUSD",1766485249460,0.66,124.34,124.32,0.744144]
["bitfinex","SOLUSD",1766485251376,15.4,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485251576,16.06,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485253188,16.06,124.35,124.32,3.72811358]
["bitfinex","SOLUSD",1766485258190,16.06,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485263471,0.66,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485264378,24.81750694,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485264994,0.66,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485265382,24.81750694,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485265894,0.66,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485266675,24.81750694,124.35,124.32,15.424144]
["bitfinex","SOLUSD",1766485266896,24.81750694,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485267082,24.81750694,124.35,124.32,15.424144]
["bitfinex","SOLUSD",1766485267671,24.81750694,124.35,124.32,0.744144]
["bitfinex","SOLUSD",1766485267871,24.81750694,124.35,124.32,15.424144]
["bitfinex","SOLUSD",1766485271005,24.81750694,124.35,124.32,18.40811358]
["bitfinex","SOLUSD",1766485271182,24.81750694,124.35,124.32,15.424144]
["bitfinex","SOLUSD",1766485271497,24.81750694,124.35,124.32,18.40811358]
["bitfinex","SOLUSD",1766485272577,0.66,124.35,124.32,18.40811358]
["bitfinex","SOLUSD",1766485272903,0.66,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766485273197,0.66,124.35,124.32,18.38811358]
["bitfinex","SOLUSD",1766485275702,24.15750694,124.36,124.32,25.73181383]
["bitfinex","SOLUSD",1766485275906,0.72,124.36,124.33,3.68396958]
["bitfinex","SOLUSD",1766485278215,23.46784425,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766485282112,31.50909837,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766485283806,0.72,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766485300022,8.76191361,124.35,124.32,15.394144]
["bitfinex","SOLUSD",1766485300223,8.76191361,124.35,124.32,14.704144]
["bitfinex","SOLUSD",1766485300419,8.76191361,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766485302820,8.76191361,124.35,124.32,14.704144]
["bitfinex","SOLUSD",1766485303023,8.76191361,124.35,124.32,15.394144]
["bitfinex","SOLUSD",1766485304838,8.76191361,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766485306122,0.72,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766485306424,0.7,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766485308031,0.7,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766485316043,16.61404804,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766485316343,0.7,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766485316540,17.31404804,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766485318544,16.61404804,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766485318842,10.43767296,124.36,124.35,15.37]
["bitfinex","SOLUSD",1766485320038,29.12765357,124.38,124.35,15.37]
["bitfinex","SOLUSD",1766485321938,20.38770834,124.38,124.36,0.69]
["bitfinex","SOLUSD",1766485322243,42.58915221,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766485322459,32.15147925,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766485322742,8.73873431,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766485323737,8.03873431,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766485323922,0.7,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766485326638,35.77930408,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766485326834,41.90736845,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485328531,19.18564137,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485331655,35.26780937,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485332146,34.55780937,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485332337,35.26780937,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485333543,37.17771341,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485337250,0.71,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766485337747,0.71,124.4,124.36,1.90990404]
["bitfinex","SOLUSD",1766485337931,0.71,124.38,124.37,14.68]
["bitfinex","SOLUSD",1766485338734,23.43152095,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766485339027,22.72152095,124.39,124.37,15.37]
["bitfinex","SOLUSD",1766485339451,10.65876795,124.4,124.37,15.37]
["bitfinex","SOLUSD",1766485339649,33.38113326,124.4,124.37,15.37]
["bitfinex","SOLUSD",1766485339954,0.71,124.39,124.37,15.37]
["bitfinex","SOLUSD",1766485340150,0.71,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766485340546,8.74941649,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766485340746,23.42941649,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766485341444,23.42941649,124.39,124.37,15.37]
["bitfinex","SOLUSD",1766485341648,8.74941649,124.39,124.37,15.37]
["bitfinex","SOLUSD",1766485345655,0.71,124.39,124.37,15.37]
["bitfinex","SOLUSD",1766485345952,8.03890963,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766485346550,41.90827283,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485348143,11.14767296,124.41,124.39,0.69]
["bitfinex","SOLUSD",1766485351254,11.14767296,124.41,124.37,44.89007986]
["bitfinex","SOLUSD",1766485351458,11.14767296,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485355563,10.43767296,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485356662,11.11767296,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485359359,11.11767296,124.41,124.38,3.67123759]
["bitfinex","SOLUSD",1766485368571,11.11767296,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485368764,11.11767296,124.41,124.38,3.67123759]
["bitfinex","SOLUSD",1766485376362,11.11767296,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766485386081,11.11767296,124.41,124.38,2.98123759]
["bitfinex","SOLUSD",1766485386385,10.43767296,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766485387089,10.43767296,124.41,124.39,15.4]
["bitfinex","SOLUSD",1766485387290,10.43767296,124.41,124.4,0.72]
["bitfinex","SOLUSD",1766485388989,10.43767296,124.41,124.39,2.98123759]
["bitfinex","SOLUSD",1766485389196,10.43767296,124.41,124.39,18.38123759]
["bitfinex","SOLUSD",1766485389372,10.43767296,124.41,124.4,0.72]
["bitfinex","SOLUSD",1766485392693,0.71,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766485392897,10.43767296,124.41,124.4,0.72]
["bitfinex","SOLUSD",1766485395905,10.43767296,124.41,124.39,15.4]
["bitfinex","SOLUSD",1766485398001,0.1,124.43,124.39,17.66123759]
["bitfinex","SOLUSD",1766485398175,0.1,124.43,124.4,2.98123759]
["bitfinex","SOLUSD",1766485398505,0.1,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766485408811,0.81,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766485423622,0.1,124.44,124.42,0.69]
["bitfinex","SOLUSD",1766485423804,24.23806975,124.45,124.44,0.69]
["bitfinex","SOLUSD",1766485424201,0.1,124.45,124.44,0.69]
["bitfinex","SOLUSD",1766485424704,0.1,124.46,124.45,0.69]
["bitfinex","SOLUSD",1766485432014,0.1,124.46,124.44,25.87767296]
["bitfinex","SOLUSD",1766485432218,0.78,124.46,124.43,15.35]
["bitfinex","SOLUSD",1766485432432,0.78,124.46,124.43,25.88767296]
["bitfinex","SOLUSD",1766485432624,0.78,124.46,124.43,15.35]
["bitfinex","SOLUSD",1766485438241,0.1,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766485447356,0.77,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766485447540,2.0074108,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766485447733,0.67,124.43,124.41,14.66]
["bitfinex","SOLUSD",1766485448139,0.67,124.43,124.41,15.32]
["bitfinex","SOLUSD",1766485451258,24.14001207,124.44,124.41,15.32]
["bitfinex","SOLUSD",1766485451451,24.81001207,124.44,124.41,15.32]
["bitfinex","SOLUSD",1766485455752,0.67,124.44,124.41,16.5674108]
["bitfinex","SOLUSD",1766485455929,24.80806975,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766485456356,24.80806975,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766485456737,24.80806975,124.45,124.42,2.5674108]
["bitfinex","SOLUSD",1766485457055,0.67,124.44,124.42,2.5674108]
["bitfinex","SOLUSD",1766485457655,0.67,124.45,124.42,10.60466623]
["bitfinex","SOLUSD",1766485457964,0.67,124.45,124.43,14.66]
["bitfinex","SOLUSD",1766485458660,0.77,124.46,124.44,0.66]
["bitfinex","SOLUSD",1766485472873,0.1,124.46,124.44,0.66]
["bitfinex","SOLUSD",1766485473369,0.82,124.46,124.44,0.66]
["bitfinex","SOLUSD",1766485483656,0.1,124.46,124.44,3.63875511]
["bitfinex","SOLUSD",1766485486982,0.1,124.46,124.45,0.71]
["bitfinex","SOLUSD",1766485487659,0.1,124.46,124.44,2.97875511]
["bitfinex","SOLUSD",1766485487868,0.1,124.46,124.44,3.68875511]
["bitfinex","SOLUSD",1766485488089,0.1,124.46,124.45,0.71]
["bitfinex","SOLUSD",1766485488583,0.1,124.46,124.45,15.37]
["bitfinex","SOLUSD",1766485492290,0.1,124.47,124.46,0.71]
["bitfinex","SOLUSD",1766485501194,0.1,124.47,124.45,26.61767296]
["bitfinex","SOLUSD",1766485501396,0.1,124.47,124.45,15.37]
["bitfinex","SOLUSD",1766485521410,0.1,124.47,124.45,18.34875511]
["bitfinex","SOLUSD",1766485522916,0.1,124.47,124.45,25.67404496]
["bitfinex","SOLUSD",1766485523107,0.1,124.47,124.46,0.66]
["bitfinex","SOLUSD",1766485523408,0.1,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766485523603,0.79,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766485523795,0.79,124.48,124.46,3.63875511]
["bitfinex","SOLUSD",1766485525122,0.1,124.48,124.46,3.63875511]
["bitfinex","SOLUSD",1766485528111,0.1,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766485530494,0.79,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766485530695,0.79,124.48,124.45,25.9124049]
["bitfinex","SOLUSD",1766485530895,0.79,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766485531503,0.79,124.48,124.45,15.32]
["bitfinex","SOLUSD",1766485532322,0.79,124.48,124.45,23.35532154]
["bitfinex","SOLUSD",1766485533618,0.79,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766485551041,0.79,124.48,124.45,43.84129865]
["bitfinex","SOLUSD",1766485551346,0.79,124.48,124.46,14.66]
["bitfinex","SOLUSD",1766485556553,0.79,124.48,124.46,15.33]
["bitfinex","SOLUSD",1766485557548,0.79,124.48,124.46,0.67]
["bitfinex","SOLUSD",1766485558038,0.1,124.48,124.46,15.33]
["bitfinex","SOLUSD",1766485558223,0.1,124.48,124.47,0.67]
["bitfinex","SOLUSD",1766485560348,0.1,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766485560548,0.1,124.51,124.49,15.33]
["bitfinex","SOLUSD",1766485561527,0.1,124.51,124.49,14.66]
["bitfinex","SOLUSD",1766485562231,0.79,124.51,124.49,14.66]
["bitfinex","SOLUSD",1766485562948,0.1,124.51,124.5,2.57587264]
["bitfinex","SOLUSD",1766485563150,0.1,124.52,124.5,2.57587264]
["bitfinex","SOLUSD",1766485564231,0.1,124.52,124.51,16.56587264]
["bitfinex","SOLUSD",1766485564456,0.1,124.52,124.51,14.66]
["bitfinex","SOLUSD",1766485565748,0.1,124.52,124.51,15.33]
["bitfinex","SOLUSD",1766485568250,0.1,124.52,124.51,14.66]
["bitfinex","SOLUSD",1766485569137,11.22767296,124.53,124.51,16.56587264]
["bitfinex","SOLUSD",1766485569357,11.22767296,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485570041,10.53767296,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485570245,11.20767296,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485570753,0.77,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485574269,0.77,124.53,124.51,14.66]
["bitfinex","SOLUSD",1766485574444,0.77,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485574958,0.1,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485576558,0.77,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485577362,0.1,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485577745,0.1,124.53,124.51,15.34]
["bitfinex","SOLUSD",1766485577945,0.1,124.53,124.52,1.90587264]
["bitfinex","SOLUSD",1766485578363,0.77,124.54,124.52,1.90587264]
["bitfinex","SOLUSD",1766485579492,11.32767296,124.56,124.53,2.58587264]
["bitfinex","SOLUSD",1766485579763,11.32767296,124.56,124.54,1.90587264]
["bitfinex","SOLUSD",1766485579764,0.77,124.56,124.54,1.90587264]
["bitfinex","SOLUSD",1766485579974,0.77,124.56,124.53,17.24587264]
["bitfinex","SOLUSD",1766485580342,0.67,124.55,124.53,14.66]
["bitfinex","SOLUSD",1766485580543,0.67,124.55,124.53,16.56587264]
["bitfinex","SOLUSD",1766485582573,0.77,124.59,124.54,16.56587264]
["bitfinex","SOLUSD",1766485582875,0.77,124.59,124.55,1.90587264]
["bitfinex","SOLUSD",1766485583053,0.67,124.58,124.54,12.51965283]
["bitfinex","SOLUSD",1766485583863,0.67,124.58,124.54,20.54908398]
["bitfinex","SOLUSD",1766485584674,0.67,124.58,124.54,18.64321134]
["bitfinex","SOLUSD",1766485584874,0.67,124.58,124.54,20.54908398]
["bitfinex","SOLUSD",1766485587276,0.67,124.58,124.55,1.90587264]
["bitfinex","SOLUSD",1766485588676,0.67,124.58,124.56,1.90587264]
["bitfinex","SOLUSD",1766485589055,0.1,124.59,124.56,1.90587264]
["bitfinex","SOLUSD",1766485589056,0.1,124.59,124.57,1.90587264]
["bitfinex","SOLUSD",1766485589980,0.1,124.6,124.58,1.90587264]
["bitfinex","SOLUSD",1766485591181,0.42,124.6,124.58,1.90587264]
["bitfinex","SOLUSD",1766485595079,0.42,124.6,124.57,2.58587264]
["bitfinex","SOLUSD",1766485595659,0.1,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766485595861,0.32,124.59,124.57,2.58587264]
["bitfinex","SOLUSD",1766485596165,0.32,124.59,124.57,0.68]
["bitfinex","SOLUSD",1766485596370,0.32,124.59,124.57,3.65250253]
["bitfinex","SOLUSD",1766485598783,0.32,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766485598985,0.32,124.59,124.57,2.97250253]
["bitfinex","SOLUSD",1766485599185,0.32,124.59,124.56,3.64250253]
["bitfinex","SOLUSD",1766485600488,0.32,124.59,124.57,2.97250253]
["bitfinex","SOLUSD",1766485602188,0.42,124.6,124.58,2.97250253]
["bitfinex","SOLUSD",1766485603891,0.42,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766485604076,0.42,124.6,124.58,2.97250253]
["bitfinex","SOLUSD",1766485607388,0.1,124.6,124.59,0.67]
["bitfinex","SOLUSD",1766485607709,0.1,124.6,124.59,3.64250253]
["bitfinex","SOLUSD",1766485607873,0.1,124.6,124.59,2.97250253]
["bitfinex","SOLUSD",1766485608480,0.1,124.6,124.57,24.08349854]
["bitfinex","SOLUSD",1766485608481,0.42,124.6,124.57,27.72600107]
["bitfinex","SOLUSD",1766485608802,0.42,124.6,124.57,3.64250253]
["bitfinex","SOLUSD",1766485611396,0.42,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766485611793,0.42,124.6,124.58,3.64250253]
["bitfinex","SOLUSD",1766485611996,0.1,124.6,124.59,2.97250253]
["bitfinex","SOLUSD",1766485612484,0.1,124.6,124.58,3.64250253]
["bitfinex","SOLUSD",1766485615699,0.1,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766485615892,0.1,124.6,124.58,3.64250253]
["bitfinex","SOLUSD",1766485623884,10.43767296,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766485624089,18.78207375,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766485624584,18.78207375,124.62,124.59,3.64250253]
["bitfinex","SOLUSD",1766485627016,0.32,124.62,124.6,2.97250253]
["bitfinex","SOLUSD",1766485627404,0.32,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766485627720,0.32,124.62,124.6,2.97250253]
["bitfinex","SOLUSD",1766485628608,8.34391246,124.63,124.6,3.65250253]
["bitfinex","SOLUSD",1766485629513,0.32,124.62,124.59,3.65250253]
["bitfinex","SOLUSD",1766485630624,33.44114543,124.64,124.59,0.68]
["bitfinex","SOLUSD",1766485630796,0.32,124.63,124.61,2.97250253]
["bitfinex","SOLUSD",1766485631491,33.44114543,124.64,124.61,3.65250253]
["bitfinex","SOLUSD",1766485631913,33.44114543,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766485632098,33.44114543,124.64,124.61,3.65250253]
["bitfinex","SOLUSD",1766485632299,33.44114543,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766485634491,33.44114543,124.64,124.61,3.65250253]
["bitfinex","SOLUSD",1766485637313,33.12114543,124.64,124.59,23.04272786]
["bitfinex","SOLUSD",1766485637507,0.32,124.63,124.59,3.65250253]
["bitfinex","SOLUSD",1766485638102,0.32,124.63,124.6,3.65250253]
["bitfinex","SOLUSD",1766485639000,38.51891179,124.64,124.6,2.97250253]
["bitfinex","SOLUSD",1766485639201,0.42,124.66,124.63,3.65250253]
["bitfinex","SOLUSD",1766485639403,0.42,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766485639614,0.42,124.66,124.64,2.97250253]
["bitfinex","SOLUSD",1766485640208,0.1,124.66,124.64,2.97250253]
["bitfinex","SOLUSD",1766485640525,0.42,124.66,124.64,2.97250253]
["bitfinex","SOLUSD",1766485641114,0.1,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485641299,0.1,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766485642618,0.32,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766485642799,0.32,124.65,124.62,3.65250253]
["bitfinex","SOLUSD",1766485642995,24.41928907,124.65,124.62,2.97250253]
["bitfinex","SOLUSD",1766485643196,24.41928907,124.65,124.63,0.68]
["bitfinex","SOLUSD",1766485643416,0.32,124.65,124.63,3.65250253]
["bitfinex","SOLUSD",1766485643823,32.54138694,124.66,124.63,3.65250253]
["bitfinex","SOLUSD",1766485644119,24.51928907,124.66,124.64,2.97250253]
["bitfinex","SOLUSD",1766485644307,0.42,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485646622,0.42,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766485648314,8.44188207,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485648517,16.46652816,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485650628,16.46652816,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766485654230,16.14652816,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485654530,8.12188207,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485657716,0.1,124.66,124.64,3.65250253]
["bitfinex","SOLUSD",1766485658033,0.1,124.66,124.64,2.5802321]
["bitfinex","SOLUSD",1766485662232,0.1,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766485662528,0.42,124.66,124.63,2.6102321]
["bitfinex","SOLUSD",1766485662903,0.42,124.66,124.63,1.9002321]
["bitfinex","SOLUSD",1766485663103,0.42,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766485663718,8.44182616,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766485665426,8.12182616,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766485668036,8.44182616,124.66,124.63,16.04929218]
["bitfinex","SOLUSD",1766485668338,8.44182616,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766485670728,9.83069986,124.64,124.55,0.71]
["bitfinex","SOLUSD",1766485670928,9.83069986,124.64,124.54,40.14598846]
["bitfinex","SOLUSD",1766485670929,0.22,124.63,124.6,2.6102321]
["bitfinex","SOLUSD",1766485671118,0.22,124.63,124.61,0.71]
["bitfinex","SOLUSD",1766485671437,9.83069986,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766485671619,8.02664829,124.63,124.61,0.71]
["bitfinex","SOLUSD",1766485672837,16.27087092,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766485673024,16.27087092,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766485673338,8.24422263,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766485673525,16.27087092,124.62,124.6,0.71]
["bitfinex","SOLUSD",1766485675828,24.51564088,124.62,124.58,2.6102321]
["bitfinex","SOLUSD",1766485676021,24.51564088,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766485676240,8.24476996,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766485676447,14.64,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766485676746,0.22,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766485677148,2.1202321,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766485677443,0.22,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766485677943,22.66919642,124.58,124.57,0.71]
["bitfinex","SOLUSD",1766485678140,8.24576091,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766485678349,8.0288403,124.59,124.57,0.71]
["bitfinex","SOLUSD",1766485683047,7.5019043,124.59,124.57,0.71]
["bitfinex","SOLUSD",1766485686233,0.22,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766485686957,24.11284812,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766485687333,24.33284812,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766485687561,2.1202321,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485688157,24.11672494,124.56,124.54,0.72]
["bitfinex","SOLUSD",1766485688946,0.22,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485689161,32.36436066,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485690161,8.24763572,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485690340,24.11672494,124.56,124.54,0.72]
["bitfinex","SOLUSD",1766485693662,8.24763572,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485693864,32.36436066,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485695270,34.26459276,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766485698048,0.22,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766485698762,0.22,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766485699370,34.26532644,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766485701566,10.1486015,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766485701772,0.22,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766485703576,0.22,124.56,124.52,1.9002321]
["bitfinex","SOLUSD",1766485703577,33.12884097,124.58,124.54,1.9002321]
["bitfinex","SOLUSD",1766485703750,10.14699038,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766485707378,9.92699038,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766485707675,2.1202321,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766485707879,0.22,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766485710058,10.14699038,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766485718888,8.24675828,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766485721097,2.97343393,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766485721273,0.22,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766485723191,8.24776454,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766485723693,8.02776454,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766485726097,8.02776454,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766485734200,8.02697062,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766485734505,0.22,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766485735309,8.24778636,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766485738806,8.24778636,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766485739194,8.24778636,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766485740505,38.7544968,124.57,124.5,0.68]
["bitfinex","SOLUSD",1766485740708,38.7544968,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766485740709,0.22,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766485740907,8.24882564,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766485741495,8.24882564,124.56,124.53,3.65343393]
["bitfinex","SOLUSD",1766485743093,8.24882564,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766485743295,8.02882564,124.56,124.54,0.68]
["bitfinex","SOLUSD",1766485743518,18.4654726,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766485744618,18.4654726,124.57,124.56,0.68]
["bitfinex","SOLUSD",1766485745007,18.4654726,124.57,124.55,2.97343393]
["bitfinex","SOLUSD",1766485745197,18.4654726,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766485755932,8.02729548,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766485757858,8.24729548,124.58,124.56,0.69]
["bitfinex","SOLUSD",1766485758229,8.24729548,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766485761219,0.22,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766485763234,8.02825947,124.56,124.54,0.69]
["bitfinex","SOLUSD",1766485770934,8.247922,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766485776648,8.027922,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766485776858,24.08876041,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485777360,8.02719653,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485777662,8.24719653,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485779263,11.22063046,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485779958,10.15048461,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485781956,8.24719653,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485782145,10.15048461,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485790767,9.93048461,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485792267,10.15048461,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485796669,8.24719653,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485796965,10.15048461,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485798466,1.90328808,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766485799868,1.90328808,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485801370,9.93030706,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485803872,10.15030706,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485804673,1.90328808,124.57,124.55,0.7]
["bitfinex","SOLUSD",1766485805869,9.93030706,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485810173,8.02701898,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485810474,8.24701898,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485812888,9.93030706,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766485813180,2.12328808,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485813676,1.90328808,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485815281,9.93105029,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485818286,8.02776221,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485818484,9.93105029,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485827092,10.15105029,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485830798,2.12328808,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766485831096,2.12328808,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766485831993,8.24894652,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766485832176,10.1522346,124.55,124.53,0.67]
["bitfinex","SOLUSD",1766485832997,10.1522346,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766485835003,9.93186706,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766485835389,10.15186706,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766485835616,8.24772585,124.57,124.52,0.67]
["bitfinex","SOLUSD",1766485835903,10.15101393,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485836581,1.90328808,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766485836782,8.24772585,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485836783,9.93101393,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485837306,10.15101393,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766485837485,8.24726127,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766485837797,10.15054935,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766485839398,10.43767296,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766485839599,20.3675489,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766485839801,20.5875489,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766485839991,21.6577511,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766485841307,11.00063072,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766485841501,11.22063072,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766485843286,2.97349028,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766485843608,2.97349028,124.56,124.54,0.67]
["bitfinex","SOLUSD",1766485843904,2.97349028,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766485844102,0.22,124.56,124.5,0.67]
["bitfinex","SOLUSD",1766485844103,2.97349028,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766485844311,2.97349028,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766485844697,2.97349028,124.51,124.5,0.67]
["bitfinex","SOLUSD",1766485846118,0.68,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766485846301,3.65349028,124.48,124.42,14.86]
["bitfinex","SOLUSD",1766485846505,3.65349028,124.48,124.43,8.03663689]
["bitfinex","SOLUSD",1766485846506,2.97349028,124.47,124.43,8.03663689]
["bitfinex","SOLUSD",1766485847503,2.97349028,124.48,124.43,11.01012717]
["bitfinex","SOLUSD",1766485848015,11.6869093,124.48,124.43,8.03663689]
["bitfinex","SOLUSD",1766485848221,2.97349028,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766485849221,2.97349028,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766485851425,2.97349028,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766485851602,3.65349028,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766485853624,0.68,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766485853825,3.65349028,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766485856330,0.68,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766485856505,3.65349028,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766485860927,2.97349028,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766485861238,11.68655989,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766485861639,8.71306961,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766485861831,11.68655989,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766485863635,8.71306961,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766485863936,11.68655989,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766485865637,33.12996869,124.5,124.45,11.00871736]
["bitfinex","SOLUSD",1766485865838,36.10345897,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766485866017,21.44345897,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766485866926,18.46996869,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766485868836,10.43767296,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766485876648,11.15767296,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766485877443,10.43767296,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766485877653,11.72497533,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766485880556,8.75148505,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766485882349,0.72,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766485882966,28.07116324,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766485882967,19.18883672,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766485886762,22.162327,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766485891770,21.442327,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766485891970,0.72,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766485892265,22.162327,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766485892468,22.162327,124.52,124.47,2.97349028]
["bitfinex","SOLUSD",1766485892469,3.64349028,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766485893283,0.67,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766485893451,3.64349028,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766485893984,11.67542664,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766485894273,8.70193636,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766485897280,11.67542664,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766485897777,0.67,124.5,124.48,0.71]
["bitfinex","SOLUSD",1766485897986,0.67,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766485898165,0.67,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766485899182,11.67692081,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485901881,2.97349028,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766485902082,1.90641892,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766485905982,10.60984945,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485908987,1.90641892,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766485912290,8.70343053,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485912493,1.90641892,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766485912791,2.57641892,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485917305,0.67,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485920392,2.57641892,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485927216,0.67,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766485934501,0.67,124.48,124.45,8.03532805]
["bitfinex","SOLUSD",1766485934703,0.67,124.48,124.46,0.72]
["bitfinex","SOLUSD",1766485936607,1.90641892,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766485936781,10.43767296,124.49,124.47,0.72]
["bitfinex","SOLUSD",1766485937708,0.67,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766485938383,2.57641892,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766485939285,2.57641892,124.49,124.45,22.69530588]
["bitfinex","SOLUSD",1766485939486,2.57641892,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485941013,0.67,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485942418,10.60865965,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766485945415,2.57641892,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485946216,0.67,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485950218,8.70283167,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485953322,1.90641892,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766485953523,1.90641892,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485955317,2.12641892,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766485955827,0.22,124.48,124.44,24.60211981]
["bitfinex","SOLUSD",1766485955999,0.22,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766485957326,9.93933409,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485957532,10.15933409,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485961511,8.25291517,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485961728,10.15933409,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485962032,11.23087107,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485962413,11.01087107,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485962737,0.22,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485965233,3.1979559,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485965528,8.03245826,124.5,124.45,8.73498738]
["bitfinex","SOLUSD",1766485965733,11.23041416,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766485967039,3.1979559,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766485967640,3.1979559,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766485973650,0.22,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766485973824,11.23104691,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766485977664,3.1979559,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766485978256,0.22,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766485978967,13.41562886,124.47,124.42,0.2]
["bitfinex","SOLUSD",1766485979122,3.1979559,124.45,124.42,0.9]
["bitfinex","SOLUSD",1766485979442,3.1979559,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766485980757,10.65767296,124.42,124.41,0.1]
["bitfinex","SOLUSD",1766485980928,13.63562886,124.42,124.38,0.2]
["bitfinex","SOLUSD",1766485981129,13.63562886,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766485982248,10.43767296,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766485984055,11.01371282,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766485984855,8.03575692,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766485985153,11.01371282,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766485986653,0.12,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766485986946,21.56870815,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766485987444,13.53562886,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766485987649,3.0979559,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766485988057,11.13076553,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766485988350,8.15280963,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766485990568,21.56795632,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766485990852,10.43767296,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766485992856,10.43767296,124.5,124.47,3.6579559]
["bitfinex","SOLUSD",1766485994958,10.43767296,124.5,124.47,2.9779559]
["bitfinex","SOLUSD",1766485995161,10.43767296,124.5,124.47,3.6579559]
["bitfinex","SOLUSD",1766485996267,36.24675658,124.52,124.48,3.6579559]
["bitfinex","SOLUSD",1766485996446,36.24675658,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766485997266,10.43767296,124.52,124.47,8.03377676]
["bitfinex","SOLUSD",1766485997471,10.43767296,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766486002059,21.56677121,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766486003461,8.1516489,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486004465,8.1516489,124.51,124.47,2.9779559]
["bitfinex","SOLUSD",1766486004466,0.12,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766486004665,0.12,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486006264,8.15289148,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486007750,0.12,124.48,124.44,11.69359487]
["bitfinex","SOLUSD",1766486008096,3.0979559,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766486008965,11.13150142,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766486013384,2.9779559,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766486014773,11.13150142,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766486018889,10.43767296,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486025608,10.43767296,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766486027099,20.49503566,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766486027784,0.12,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766486030586,20.37503566,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766486030792,20.37503566,124.51,124.47,1.90563169]
["bitfinex","SOLUSD",1766486030999,20.37503566,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486031703,20.49503566,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486032103,18.58940397,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486032307,20.49503566,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486033610,18.58940397,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486033813,20.49503566,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486036017,18.58940397,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486036824,20.49503566,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766486038618,0.12,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766486038814,10.0584054,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486040404,9.9384054,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486040617,0.12,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766486042428,10.0584054,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486056136,8.15277371,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486056328,10.0584054,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486059726,8.15277371,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486059937,10.0584054,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766486064238,40.1522839,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766486064239,14.78,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766486064431,27.12330465,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766486065161,0.12,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486065946,8.151575,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486066547,10.05720669,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486066936,8.151575,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486067142,10.05720669,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486069644,8.151575,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486069847,10.05720669,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486070544,8.151575,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486070755,10.05720669,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486071263,8.151575,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486073754,10.05720669,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766486074952,35.15443314,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766486075148,33.24880145,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766486075741,35.15443314,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766486083962,36.22575585,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766486088563,33.24880145,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766486088766,33.12880145,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766486088961,8.02965829,124.54,124.5,2.9769544]
["bitfinex","SOLUSD",1766486089167,18.46733125,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766486093370,10.43767296,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766486093549,25.78554644,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766486093750,0.12,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766486095715,33.246265,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766486095974,25.09767296,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766486097071,28.07462736,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766486097674,36.10312193,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766486098272,33.12616753,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766486099582,25.09767296,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766486099877,25.09767296,124.56,124.54,0.72]
["bitfinex","SOLUSD",1766486099878,10.43767296,124.56,124.54,0.72]
["bitfinex","SOLUSD",1766486100478,22.68739309,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766486100983,26.32434749,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766486101789,2.9769544,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766486102162,11.66499331,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766486102368,2.9769544,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766486102777,2.9769544,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766486103207,3.6369544,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766486103988,11.66595945,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766486104797,8.68900505,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766486104982,11.66595945,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766486109191,11.70595945,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766486109491,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766486109678,3.6769544,124.52,124.49,15.35]
["bitfinex","SOLUSD",1766486109871,3.6769544,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766486111182,11.70789923,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766486111383,8.73094483,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766486112369,0.7,124.51,124.47,11.0109368]
["bitfinex","SOLUSD",1766486112688,0.7,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766486113066,3.6769544,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766486113268,0.7,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766486114292,0.7,124.51,124.46,48.35939269]
["bitfinex","SOLUSD",1766486114293,0.7,124.5,124.46,48.35939269]
["bitfinex","SOLUSD",1766486114501,0.7,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766486114706,21.44557219,124.51,124.49,3.6669544]
["bitfinex","SOLUSD",1766486115000,10.43767296,124.51,124.49,0.69]
["bitfinex","SOLUSD",1766486118803,18.46936472,124.51,124.49,0.69]
["bitfinex","SOLUSD",1766486118985,19.16936472,124.51,124.49,0.69]
["bitfinex","SOLUSD",1766486126590,19.16936472,124.51,124.47,2.9769544]
["bitfinex","SOLUSD",1766486126790,22.14631912,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766486131605,21.44631912,124.51,124.46,14.66]
["bitfinex","SOLUSD",1766486131900,0.7,124.49,124.46,15.35]
["bitfinex","SOLUSD",1766486132111,3.6769544,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766486132299,0.7,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766486132888,8.70270128,124.5,124.46,2.9769544]
["bitfinex","SOLUSD",1766486133092,8.70270128,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486138006,11.67965568,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486138211,2.9769544,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766486139206,11.67965568,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486140115,8.70270128,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486140319,2.9769544,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766486141610,8.70270128,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486141811,2.9769544,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766486144097,8.70270128,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486144298,1.90593741,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766486145411,10.60863869,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486145720,10.60835646,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486149425,8.70241905,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486149598,10.60835646,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486153028,8.70241905,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486153230,10.60835646,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486157134,8.70241905,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486167145,8.03241905,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766486169952,7.19716983,124.56,124.48,1.90593741]
["bitfinex","SOLUSD",1766486170156,8.02954873,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766486170826,8.72954873,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766486176540,0.7,124.56,124.53,2.52593741]
["bitfinex","SOLUSD",1766486176749,0.7,124.56,124.54,0.62]
["bitfinex","SOLUSD",1766486177048,10.43767296,124.56,124.54,0.62]
["bitfinex","SOLUSD",1766486178353,10.43767296,124.56,124.54,2.52593741]
["bitfinex","SOLUSD",1766486178662,0.7,124.57,124.54,1.90593741]
["bitfinex","SOLUSD",1766486178960,8.02727623,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486179753,8.72727623,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486181151,0.7,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486181449,10.43767296,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486181651,11.13767296,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486182157,20.37007998,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486182367,21.07007998,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486183272,19.16414257,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486185733,11.13767296,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486185956,21.07002074,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486186155,19.16408333,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486193079,0.68,124.58,124.54,0.62]
["bitfinex","SOLUSD",1766486193375,0.68,124.58,124.55,2.52593741]
["bitfinex","SOLUSD",1766486193578,11.11767296,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486197180,19.14401311,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486197475,0.66,124.58,124.55,1.90593741]
["bitfinex","SOLUSD",1766486197664,0.66,124.58,124.55,2.52593741]
["bitfinex","SOLUSD",1766486198983,18.46401311,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486199170,11.09767296,124.59,124.56,2.52593741]
["bitfinex","SOLUSD",1766486204186,19.12400951,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486204487,0.66,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486207388,19.12400951,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486207882,8.68633655,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486209191,0.66,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486212766,0.66,124.58,124.55,2.97286449]
["bitfinex","SOLUSD",1766486212966,0.66,124.58,124.55,3.59286449]
["bitfinex","SOLUSD",1766486220894,0.66,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486229481,0.68,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486230093,0.68,124.59,124.53,0.62]
["bitfinex","SOLUSD",1766486230094,0.68,124.58,124.53,0.62]
["bitfinex","SOLUSD",1766486230296,0.68,124.57,124.53,0.62]
["bitfinex","SOLUSD",1766486232879,0.68,124.56,124.53,0.62]
["bitfinex","SOLUSD",1766486233204,0.68,124.56,124.52,23.31051948]
["bitfinex","SOLUSD",1766486234016,0.68,124.56,124.53,0.62]
["bitfinex","SOLUSD",1766486236315,0.68,124.56,124.52,23.31051948]
["bitfinex","SOLUSD",1766486236517,0.68,124.56,124.53,0.62]
["bitfinex","SOLUSD",1766486237587,0.68,124.57,124.54,0.62]
["bitfinex","SOLUSD",1766486237901,0.68,124.57,124.55,0.62]
["bitfinex","SOLUSD",1766486239499,0.68,124.58,124.55,0.62]
["bitfinex","SOLUSD",1766486243715,0.68,124.58,124.54,0.62]
["bitfinex","SOLUSD",1766486245489,0.68,124.57,124.54,0.62]
["bitfinex","SOLUSD",1766486277130,0.68,124.57,124.54,2.52315669]
["bitfinex","SOLUSD",1766486281353,0.68,124.57,124.54,0.62]
["bitfinex","SOLUSD",1766486298968,0.68,124.57,124.54,2.52315669]
["bitfinex","SOLUSD",1766486299273,0.71,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486299446,8.73635351,124.59,124.56,0.62]
["bitfinex","SOLUSD",1766486299948,0.71,124.58,124.56,0.62]
["bitfinex","SOLUSD",1766486300145,0.71,124.58,124.54,10.55249056]
["bitfinex","SOLUSD",1766486301464,0.71,124.57,124.53,24.59319086]
["bitfinex","SOLUSD",1766486301650,0.71,124.57,124.53,25.21319086]
["bitfinex","SOLUSD",1766486310307,0.71,124.57,124.53,23.31003417]
["bitfinex","SOLUSD",1766486310597,0.71,124.57,124.53,25.21319086]
["bitfinex","SOLUSD",1766486312717,0.71,124.57,124.53,23.31003417]
["bitfinex","SOLUSD",1766486313011,0.71,124.57,124.53,25.21319086]
["bitfinex","SOLUSD",1766486315107,0.71,124.57,124.53,23.31003417]
["bitfinex","SOLUSD",1766486315288,0.71,124.56,124.53,14.66]
["bitfinex","SOLUSD",1766486315589,0.71,124.56,124.52,17.18315669]
["bitfinex","SOLUSD",1766486315997,0.71,124.56,124.52,2.52315669]
["bitfinex","SOLUSD",1766486316395,0.71,124.56,124.52,17.18315669]
["bitfinex","SOLUSD",1766486317814,8.73840343,124.56,124.52,15.28]
["bitfinex","SOLUSD",1766486318109,0.72,124.55,124.52,17.18315669]
["bitfinex","SOLUSD",1766486318883,0.72,124.57,124.53,2.52315669]
["bitfinex","SOLUSD",1766486319083,0.72,124.56,124.53,2.52315669]
["bitfinex","SOLUSD",1766486325910,0.72,124.56,124.53,0.62]
["bitfinex","SOLUSD",1766486331525,0.72,124.56,124.53,11.00408893]
["bitfinex","SOLUSD",1766486331698,0.72,124.56,124.54,0.62]
["bitfinex","SOLUSD",1766486332809,10.43767296,124.57,124.54,0.62]
["bitfinex","SOLUSD",1766486333009,11.15767296,124.57,124.54,0.62]
["bitfinex","SOLUSD",1766486333220,0.72,124.57,124.54,0.62]
["bitfinex","SOLUSD",1766486337338,14.76,124.6,124.57,0.62]
["bitfinex","SOLUSD",1766486337339,0.82,124.6,124.57,0.62]
["bitfinex","SOLUSD",1766486337521,0.82,124.6,124.57,3.59405925]
["bitfinex","SOLUSD",1766486338329,8.84584145,124.6,124.57,3.59405925]
["bitfinex","SOLUSD",1766486338533,0.72,124.59,124.57,3.59405925]
["bitfinex","SOLUSD",1766486338828,0.72,124.59,124.57,2.97405925]
["bitfinex","SOLUSD",1766486340440,0.1,124.6,124.58,0.62]
["bitfinex","SOLUSD",1766486340749,0.1,124.61,124.59,3.49405925]
["bitfinex","SOLUSD",1766486341910,0.72,124.6,124.56,8.02797133]
["bitfinex","SOLUSD",1766486342112,0.72,124.6,124.57,15.18]
["bitfinex","SOLUSD",1766486346051,3.69405925,124.6,124.57,15.18]
["bitfinex","SOLUSD",1766486348566,0.72,124.6,124.57,15.18]
["bitfinex","SOLUSD",1766486351061,0.72,124.6,124.57,14.66]
["bitfinex","SOLUSD",1766486352840,0.72,124.6,124.57,15.18]
["bitfinex","SOLUSD",1766486353443,0.72,124.6,124.57,18.15405925]
["bitfinex","SOLUSD",1766486354946,0.72,124.6,124.57,15.18]
["bitfinex","SOLUSD",1766486355147,0.72,124.6,124.57,14.66]
["bitfinex","SOLUSD",1766486355465,0.72,124.6,124.56,25.66203058]
["bitfinex","SOLUSD",1766486355763,0.72,124.6,124.56,26.18203058]
["bitfinex","SOLUSD",1766486356242,0.68,124.58,124.55,8.02860692]
["bitfinex","SOLUSD",1766486356442,0.68,124.58,124.55,22.68860692]
["bitfinex","SOLUSD",1766486356845,0.68,124.58,124.54,23.5668944]
["bitfinex","SOLUSD",1766486356846,2.97405925,124.58,124.54,8.54945196]
["bitfinex","SOLUSD",1766486357072,0.68,124.57,124.54,22.68945196]
["bitfinex","SOLUSD",1766486357449,0.68,124.57,124.54,23.20945196]
["bitfinex","SOLUSD",1766486358772,0.68,124.56,124.54,14.66]
["bitfinex","SOLUSD",1766486358983,0.68,124.56,124.53,15.18]
["bitfinex","SOLUSD",1766486359870,0.68,124.55,124.52,0.52]
["bitfinex","SOLUSD",1766486360055,0.68,124.55,124.52,15.18]
["bitfinex","SOLUSD",1766486362875,0.68,124.55,124.51,2.97405925]
["bitfinex","SOLUSD",1766486363072,0.68,124.54,124.51,18.15405925]
["bitfinex","SOLUSD",1766486365288,0.68,124.54,124.51,14.66]
["bitfinex","SOLUSD",1766486366359,0.68,124.54,124.51,25.66551943]
["bitfinex","SOLUSD",1766486366566,0.68,124.54,124.51,26.18551943]
["bitfinex","SOLUSD",1766486366768,0.68,124.55,124.52,0.52]
["bitfinex","SOLUSD",1766486366968,0.68,124.55,124.52,3.49405925]
["bitfinex","SOLUSD",1766486369700,0.68,124.55,124.52,11.52489084]
["bitfinex","SOLUSD",1766486374088,0.68,124.55,124.52,8.55083159]
["bitfinex","SOLUSD",1766486374383,0.68,124.55,124.52,0.52]
["bitfinex","SOLUSD",1766486375268,0.68,124.54,124.52,0.52]
["bitfinex","SOLUSD",1766486376492,0.68,124.54,124.51,8.03118865]
["bitfinex","SOLUSD",1766486376666,0.68,124.54,124.51,22.69118865]
["bitfinex","SOLUSD",1766486376870,0.68,124.54,124.51,23.21118865]
["bitfinex","SOLUSD",1766486377586,0.68,124.54,124.5,0.52]
["bitfinex","SOLUSD",1766486377794,0.7,124.55,124.52,3.49405925]
["bitfinex","SOLUSD",1766486378890,42.584388,124.57,124.53,3.49405925]
["bitfinex","SOLUSD",1766486379068,0.7,124.56,124.53,3.49405925]
["bitfinex","SOLUSD",1766486386693,0.7,124.56,124.54,2.97405925]
["bitfinex","SOLUSD",1766486386996,0.7,124.56,124.54,3.49405925]
["bitfinex","SOLUSD",1766486387382,0.7,124.56,124.54,2.97405925]
["bitfinex","SOLUSD",1766486387889,15.36,124.58,124.55,3.49405925]
["bitfinex","SOLUSD",1766486388100,0.7,124.58,124.56,2.97405925]
["bitfinex","SOLUSD",1766486388994,0.7,124.58,124.55,3.49405925]
["bitfinex","SOLUSD",1766486390008,0.7,124.58,124.55,2.42266884]
["bitfinex","SOLUSD",1766486392016,0.8,124.61,124.58,0.52]
["bitfinex","SOLUSD",1766486392313,0.8,124.61,124.58,1.90266884]
["bitfinex","SOLUSD",1766486392785,0.8,124.61,124.59,3.21427136]
["bitfinex","SOLUSD",1766486394815,0.1,124.61,124.59,5.6369402]
["bitfinex","SOLUSD",1766486396011,0.1,124.61,124.6,3.21401309]
["bitfinex","SOLUSD",1766486396213,0.8,124.61,124.6,3.21401309]
["bitfinex","SOLUSD",1766486396608,0.8,124.61,124.58,23.20676837]
["bitfinex","SOLUSD",1766486396808,0.8,124.61,124.59,8.12381761]
["bitfinex","SOLUSD",1766486398314,2.00266884,124.61,124.59,8.12381761]
["bitfinex","SOLUSD",1766486398510,0.7,124.6,124.58,14.66]
["bitfinex","SOLUSD",1766486398822,0.7,124.6,124.58,22.78381761]
["bitfinex","SOLUSD",1766486400020,0.7,124.6,124.58,8.12381761]
["bitfinex","SOLUSD",1766486402519,0.7,124.6,124.58,10.54648645]
["bitfinex","SOLUSD",1766486403208,0.7,124.6,124.58,8.12381761]
["bitfinex","SOLUSD",1766486408739,0.7,124.6,124.57,15.18]
["bitfinex","SOLUSD",1766486408920,0.7,124.6,124.57,14.66]
["bitfinex","SOLUSD",1766486409235,0.7,124.6,124.56,10.54715926]
["bitfinex","SOLUSD",1766486409432,0.7,124.6,124.56,15.18]
["bitfinex","SOLUSD",1766486409433,0.72,124.58,124.56,15.18]
["bitfinex","SOLUSD",1766486409638,0.72,124.58,124.56,14.66]
["bitfinex","SOLUSD",1766486414759,0.72,124.58,124.56,15.18]
["bitfinex","SOLUSD",1766486420128,0.72,124.6,124.57,0.52]
["bitfinex","SOLUSD",1766486421046,0.72,124.6,124.56,17.08266884]
["bitfinex","SOLUSD",1766486422238,8.02588437,124.6,124.56,15.18]
["bitfinex","SOLUSD",1766486422446,0.72,124.59,124.56,17.08266884]
["bitfinex","SOLUSD",1766486422646,0.72,124.59,124.56,15.18]
["bitfinex","SOLUSD",1766486423149,0.72,124.59,124.56,23.20588437]
["bitfinex","SOLUSD",1766486424539,0.72,124.59,124.56,15.18]
["bitfinex","SOLUSD",1766486429772,0.72,124.59,124.56,17.08266884]
["bitfinex","SOLUSD",1766486433571,0.1,124.61,124.57,1.90266884]
["bitfinex","SOLUSD",1766486433774,0.79,124.61,124.58,0.52]
["bitfinex","SOLUSD",1766486433969,0.79,124.61,124.57,2.42266884]
["bitfinex","SOLUSD",1766486434168,0.79,124.61,124.57,3.73427136]
["bitfinex","SOLUSD",1766486435352,0.79,124.61,124.57,13.66422]
["bitfinex","SOLUSD",1766486436668,0.79,124.61,124.57,11.76155116]
["bitfinex","SOLUSD",1766486436876,0.79,124.61,124.57,13.66422]
["bitfinex","SOLUSD",1766486440578,0.79,124.61,124.57,11.76155116]
["bitfinex","SOLUSD",1766486440772,0.79,124.61,124.57,13.66422]
["bitfinex","SOLUSD",1766486444664,0.79,124.61,124.57,11.76155116]
["bitfinex","SOLUSD",1766486444863,0.79,124.61,124.57,13.66422]
["bitfinex","SOLUSD",1766486447286,0.79,124.61,124.57,5.6369402]
["bitfinex","SOLUSD",1766486449988,0.79,124.61,124.57,6.70641263]
["bitfinex","SOLUSD",1766486451590,0.79,124.61,124.57,3.73427136]
["bitfinex","SOLUSD",1766486451776,0.79,124.61,124.57,6.70641263]
["bitfinex","SOLUSD",1766486453686,0.79,124.61,124.57,3.73427136]
["bitfinex","SOLUSD",1766486456610,0.79,124.61,124.57,6.70641263]
["bitfinex","SOLUSD",1766486457694,8.12539561,124.61,124.57,6.70641263]
["bitfinex","SOLUSD",1766486457883,0.71,124.6,124.57,3.49214127]
["bitfinex","SOLUSD",1766486458276,0.71,124.6,124.57,0.52]
["bitfinex","SOLUSD",1766486463598,0.71,124.6,124.58,0.52]
["bitfinex","SOLUSD",1766486464185,0.71,124.6,124.57,2.97214127]
["bitfinex","SOLUSD",1766486464387,0.71,124.6,124.57,3.49214127]
["bitfinex","SOLUSD",1766486468507,0.71,124.6,124.57,0.52]
["bitfinex","SOLUSD",1766486469003,0.1,124.61,124.57,8.02737055]
["bitfinex","SOLUSD",1766486469188,0.1,124.61,124.57,0.52]
["bitfinex","SOLUSD",1766486469189,0.7,124.6,124.57,0.52]
["bitfinex","SOLUSD",1766486469891,28.41220263,124.64,124.57,0.52]
["bitfinex","SOLUSD",1766486469892,0.1,124.73,124.63,3.97214127]
["bitfinex","SOLUSD",1766486470091,0.1,124.73,124.64,18.66]
["bitfinex","SOLUSD",1766486470302,0.1,124.73,124.68,2.97214127]
["bitfinex","SOLUSD",1766486470502,0.1,124.73,124.69,14.66]
["bitfinex","SOLUSD",1766486470811,0.1,124.73,124.69,22.67961582]
["bitfinex","SOLUSD",1766486471208,3.07214127,124.73,124.7,8.01615538]
["bitfinex","SOLUSD",1766486471711,0.7,124.72,124.7,8.01615538]
["bitfinex","SOLUSD",1766486472292,0.7,124.72,124.7,5.85615538]
["bitfinex","SOLUSD",1766486472612,0.7,124.72,124.7,5.71615538]
["bitfinex","SOLUSD",1766486473112,0.1,124.73,124.7,21.03615538]
["bitfinex","SOLUSD",1766486473410,0.1,124.73,124.7,18.29214127]
["bitfinex","SOLUSD",1766486473704,0.1,124.73,124.71,13.40981423]
["bitfinex","SOLUSD",1766486477897,0.1,124.73,124.71,14.06981423]
["bitfinex","SOLUSD",1766486478111,0.1,124.73,124.72,0.66]
["bitfinex","SOLUSD",1766486478508,0.1,124.73,124.72,14.06981423]
["bitfinex","SOLUSD",1766486484935,0.1,124.73,124.72,0.66]
["bitfinex","SOLUSD",1766486493146,0.1,124.73,124.71,10.9906489]
["bitfinex","SOLUSD",1766486493147,21.24820567,124.76,124.7,8.01887701]
["bitfinex","SOLUSD",1766486493344,2.97214127,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766486493852,2.97214127,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766486494033,2.97214127,124.73,124.7,15.3]
["bitfinex","SOLUSD",1766486495248,2.97214127,124.72,124.7,0.66]
["bitfinex","SOLUSD",1766486495450,2.97214127,124.71,124.69,15.3]
["bitfinex","SOLUSD",1766486495857,2.97214127,124.71,124.68,8.02023239]
["bitfinex","SOLUSD",1766486495858,2.97214127,124.7,124.68,14.64]
["bitfinex","SOLUSD",1766486496035,2.97214127,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766486500440,2.97214127,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486501358,2.97214127,124.69,124.65,14.64]
["bitfinex","SOLUSD",1766486501546,2.97214127,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766486502053,2.97214127,124.66,124.64,0.66]
["bitfinex","SOLUSD",1766486502242,2.97214127,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766486505056,2.97214127,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486512074,1.90035186,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486514673,9.92084453,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766486514862,1.90035186,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766486515774,1.90035186,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766486516958,1.90035186,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766486518773,1.90035186,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486521162,9.92033152,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486525360,9.91959805,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486529397,8.01924619,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486529599,9.91959805,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486531272,1.90035186,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486533405,9.92024599,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486533581,1.90035186,124.68,124.66,0.66]
["bitfinex","SOLUSD",1766486536087,8.01989413,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486536088,9.92024599,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486547922,9.9198368,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486551528,1.90035186,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486552699,9.9198368,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486553329,1.90035186,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486566253,8.01948494,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486566456,1.90035186,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486571260,9.9198368,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486572039,2.96844218,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486574165,10.98792712,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486583372,8.01948494,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486583557,2.96844218,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766486584253,10.98792712,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766486586271,10.43767296,124.71,124.66,8.02147362]
["bitfinex","SOLUSD",1766486586482,10.43767296,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766486586655,4.18988408,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766486586977,2.96844218,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766486587475,2.96844218,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766486587776,18.45341709,124.76,124.7,0.69]
["bitfinex","SOLUSD",1766486587976,2.96844218,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766486588156,2.96844218,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766486588359,10.98450662,124.75,124.7,8.70906148]
["bitfinex","SOLUSD",1766486588678,10.98450662,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766486589480,2.96844218,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766486591073,10.43767296,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766486593261,14.84167867,124.78,124.73,2.96844218]
["bitfinex","SOLUSD",1766486593451,14.84167867,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766486594098,4.40400571,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486594670,4.40400571,124.78,124.76,0.69]
["bitfinex","SOLUSD",1766486594858,4.40400571,124.78,124.75,14.64]
["bitfinex","SOLUSD",1766486594859,15.3866105,124.78,124.75,14.64]
["bitfinex","SOLUSD",1766486595067,15.3866105,124.78,124.75,15.33]
["bitfinex","SOLUSD",1766486595258,4.40400571,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486595559,7.37244789,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486596282,15.38660769,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486596764,2.96844218,124.77,124.75,0.69]
["bitfinex","SOLUSD",1766486598572,15.38660769,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486598784,12.41816551,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486598987,15.38660769,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486599335,10.43767296,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766486599608,2.96844218,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766486604987,18.45470923,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766486605387,2.96844218,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766486611284,10.98590467,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766486617495,18.45435101,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766486620299,10.43767296,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766486621782,10.43767296,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486623289,18.45440685,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486626806,21.42284903,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486631107,8.01673389,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486632611,10.98477695,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766486634116,9.91445209,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766486634712,1.89811732,124.76,124.71,8.01854002]
["bitfinex","SOLUSD",1766486634910,1.89811732,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766486637410,1.89811732,124.76,124.72,8.01790831]
["bitfinex","SOLUSD",1766486637616,1.89811732,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766486638214,34.99095087,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766486639715,10.43767296,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766486641920,1.89811732,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766486642102,18.45248753,124.77,124.71,0.68]
["bitfinex","SOLUSD",1766486642103,1.89811732,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486644019,8.01645054,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766486644207,1.89811732,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486645114,9.91456786,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766486654324,1.89811732,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766486654904,1.89811732,124.74,124.7,8.729216]
["bitfinex","SOLUSD",1766486655314,1.89811732,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766486661114,1.89811732,124.7,124.68,0.71]
["bitfinex","SOLUSD",1766486661315,1.89811732,124.7,124.66,8.02157649]
["bitfinex","SOLUSD",1766486661524,1.89811732,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766486662214,8.01864495,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766486662410,1.89811732,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766486663536,9.91676227,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766486667542,1.89811732,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766486672841,1.89811732,124.7,124.66,8.02157649]
["bitfinex","SOLUSD",1766486673043,12.33579028,124.69,124.67,0.65]
["bitfinex","SOLUSD",1766486673531,10.43767296,124.69,124.67,0.65]
["bitfinex","SOLUSD",1766486673724,12.33579028,124.69,124.67,0.65]
["bitfinex","SOLUSD",1766486679142,20.35573333,124.69,124.67,0.65]
["bitfinex","SOLUSD",1766486679445,20.35573333,124.69,124.64,22.6628095]
["bitfinex","SOLUSD",1766486679647,20.35573333,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766486681339,9.91806037,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766486681544,8.01994305,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766486681850,9.91765311,124.7,124.65,0.67]
["bitfinex","SOLUSD",1766486684050,9.91765311,124.7,124.65,8.69233981]
["bitfinex","SOLUSD",1766486684240,9.91765311,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766486684845,22.65873581,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766486685145,24.55685313,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766486686954,24.55685313,124.71,124.66,8.69155867]
["bitfinex","SOLUSD",1766486687142,24.55685313,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766486687342,1.89811732,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766486695968,22.65873581,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766486696368,2.9679347,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766486701646,2.9679347,124.69,124.65,8.02237008]
["bitfinex","SOLUSD",1766486701848,8.01941376,124.7,124.64,8.02284678]
["bitfinex","SOLUSD",1766486702052,2.9679347,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766486703343,2.9679347,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766486704370,2.9679347,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766486706870,8.01924619,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766486707180,10.98718089,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766486709776,8.01924619,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766486711252,10.98718089,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766486726259,2.9679347,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766486726779,2.9679347,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766486732790,2.9679347,124.67,124.63,15.31]
["bitfinex","SOLUSD",1766486733086,2.9679347,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766486733087,2.9679347,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766486733283,2.9679347,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486733893,16.37354236,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486734578,2.9679347,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486742577,22.66098136,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766486742776,13.95993517,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486743199,2.9679347,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486745009,13.95993517,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486749000,21.98112645,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766486749208,17.6079347,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486751109,25.628492,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486754812,8.0205573,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486755016,22.6605573,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486760603,24.56056622,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486765526,22.6605573,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486765722,24.56056622,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766486766242,10.99164075,124.7,124.66,2.56000892]
["bitfinex","SOLUSD",1766486766528,16.54000892,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766486766825,26.97768188,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766486767229,34.99659842,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766486781148,25.07767296,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766486781340,18.45560388,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766486781541,34.9956128,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766486782745,25.07767296,124.73,124.69,8.01980895]
["bitfinex","SOLUSD",1766486783049,24.55634783,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766486783225,10.43767296,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766486790166,24.55634783,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766486793559,34.99402079,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766486793860,1.90000892,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766486795464,9.91668694,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766486800068,1.90000892,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766486800764,1.90000892,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766486800964,1.90000892,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766486801161,8.01667802,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766486801376,34.99397548,124.75,124.7,0.66]
["bitfinex","SOLUSD",1766486803164,25.07767296,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766486804370,14.64,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766486806871,14.64,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766486807042,18.45266881,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766486807246,26.97768188,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766486808162,34.99287708,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766486809887,10.43767296,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766486810385,14.31846339,124.78,124.73,0.66]
["bitfinex","SOLUSD",1766486810690,4.40400571,124.78,124.76,0.66]
["bitfinex","SOLUSD",1766486810879,3.68400571,124.78,124.75,16.54000892]
["bitfinex","SOLUSD",1766486811078,3.68400571,124.78,124.76,0.66]
["bitfinex","SOLUSD",1766486812072,3.68400571,124.78,124.77,0.66]
["bitfinex","SOLUSD",1766486814872,0.71,124.77,124.75,0.66]
["bitfinex","SOLUSD",1766486815065,6.29401463,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486815490,4.39400571,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486815874,3.68400571,124.78,124.77,0.66]
["bitfinex","SOLUSD",1766486816070,1.32543912,124.78,124.77,0.66]
["bitfinex","SOLUSD",1766486816393,0.60543912,124.78,124.77,8.67474713]
["bitfinex","SOLUSD",1766486816604,0.71,124.8,124.77,8.67474713]
["bitfinex","SOLUSD",1766486817590,0.71,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766486823697,3.6728676,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766486823998,0.71,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766486825380,3.6728676,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766486825604,3.6728676,124.8,124.75,8.01310177]
["bitfinex","SOLUSD",1766486825605,0.71,124.78,124.75,14.77]
["bitfinex","SOLUSD",1766486826091,0.71,124.78,124.75,22.78595281]
["bitfinex","SOLUSD",1766486828009,0.66,124.79,124.75,22.65595281]
["bitfinex","SOLUSD",1766486828305,0.66,124.79,124.76,0.13]
["bitfinex","SOLUSD",1766486831802,8.01289134,124.8,124.76,0.13]
["bitfinex","SOLUSD",1766486832110,10.97575894,124.8,124.76,0.13]
["bitfinex","SOLUSD",1766486833883,0.66,124.79,124.76,0.13]
["bitfinex","SOLUSD",1766486838613,3.6228676,124.79,124.76,0.13]
["bitfinex","SOLUSD",1766486839114,0.66,124.79,124.76,0.13]
["bitfinex","SOLUSD",1766486839809,0.66,124.79,124.72,2.9628676]
["bitfinex","SOLUSD",1766486839810,0.66,124.77,124.72,2.9628676]
["bitfinex","SOLUSD",1766486840112,0.66,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766486840786,2.9628676,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766486840986,3.6228676,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766486842598,0.66,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766486845313,0.66,124.77,124.75,0.66]
["bitfinex","SOLUSD",1766486845917,0.66,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486848601,3.6228676,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486849426,2.9628676,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486849721,3.6228676,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486849886,2.9628676,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766486850205,0.66,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766486853018,0.66,124.77,124.74,8.67663844]
["bitfinex","SOLUSD",1766486858321,11.10767296,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766486858817,10.43767296,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766486859004,0.67,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486859821,0.67,124.78,124.75,18.2928676]
["bitfinex","SOLUSD",1766486860822,0.67,124.78,124.75,8.70586592]
["bitfinex","SOLUSD",1766486864025,0.67,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486864225,0.67,124.78,124.74,13.40054056]
["bitfinex","SOLUSD",1766486864428,0.67,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766486865730,2.9628676,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766486865930,0.67,124.76,124.74,0.69]
["bitfinex","SOLUSD",1766486867027,0.67,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766486871532,0.67,124.77,124.74,8.01663404]
["bitfinex","SOLUSD",1766486871824,0.67,124.77,124.75,0.69]
["bitfinex","SOLUSD",1766486873328,0.67,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766486875028,0.67,124.78,124.74,26.46803161]
["bitfinex","SOLUSD",1766486875413,0.67,124.78,124.74,27.15803161]
["bitfinex","SOLUSD",1766486876927,0.67,124.78,124.74,8.70663404]
["bitfinex","SOLUSD",1766486878533,0.67,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766486878534,0.67,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766486879035,0.67,124.77,124.73,44.07152385]
["bitfinex","SOLUSD",1766486879036,0.67,124.77,124.73,30.12152385]
["bitfinex","SOLUSD",1766486880115,0.67,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766486883035,0.67,124.77,124.73,30.12152385]
["bitfinex","SOLUSD",1766486883245,0.67,124.77,124.73,8.70724252]
["bitfinex","SOLUSD",1766486883418,0.67,124.77,124.73,19.14491548]
["bitfinex","SOLUSD",1766486885453,0.67,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766486885756,0.67,124.75,124.72,14.64]
["bitfinex","SOLUSD",1766486886255,0.67,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766486887867,0.67,124.75,124.71,16.03283782]
["bitfinex","SOLUSD",1766486888060,0.67,124.75,124.71,16.75283782]
["bitfinex","SOLUSD",1766486888570,0.7,124.74,124.7,23.37907884]
["bitfinex","SOLUSD",1766486888974,0.7,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766486890261,0.7,124.73,124.7,15.36]
["bitfinex","SOLUSD",1766486890463,0.7,124.73,124.7,0.72]
["bitfinex","SOLUSD",1766486902494,0.7,124.73,124.69,8.0196372]
["bitfinex","SOLUSD",1766486902978,0.7,124.73,124.69,8.7396372]
["bitfinex","SOLUSD",1766486909871,0.7,124.73,124.69,16.75598473]
["bitfinex","SOLUSD",1766486910293,0.7,124.73,124.69,8.7396372]
["bitfinex","SOLUSD",1766486911789,0.7,124.73,124.69,16.75598473]
["bitfinex","SOLUSD",1766486912178,0.7,124.73,124.69,8.7396372]
["bitfinex","SOLUSD",1766486912994,0.7,124.73,124.69,16.75598473]
["bitfinex","SOLUSD",1766486915269,0.7,124.73,124.69,8.7396372]
["bitfinex","SOLUSD",1766486920405,0.7,124.73,124.69,8.0196372]
["bitfinex","SOLUSD",1766486920607,0.7,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766486922518,0.7,124.73,124.7,8.71915436]
["bitfinex","SOLUSD",1766486933187,0.7,124.73,124.7,8.01915436]
["bitfinex","SOLUSD",1766486933419,0.7,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766486934894,0.7,124.73,124.7,8.01915436]
["bitfinex","SOLUSD",1766486935094,0.7,124.73,124.7,8.71915436]
["bitfinex","SOLUSD",1766486936821,0.7,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1766486937022,0.7,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766486939117,0.7,124.73,124.7,8.7188125]
["bitfinex","SOLUSD",1766486940819,0.7,124.73,124.69,8.01959311]
["bitfinex","SOLUSD",1766486940820,0.72,124.72,124.69,8.01959311]
["bitfinex","SOLUSD",1766486941128,0.72,124.72,124.7,0.7]
["bitfinex","SOLUSD",1766486942010,0.72,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766486946433,0.72,124.73,124.69,8.01959311]
["bitfinex","SOLUSD",1766486946725,0.72,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766486956540,3.68610019,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766486956910,0.72,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766486964231,0.72,124.74,124.7,8.71914971]
["bitfinex","SOLUSD",1766486964537,0.72,124.74,124.7,8.01914971]
["bitfinex","SOLUSD",1766486964746,0.72,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766486968553,0.72,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766486969248,0.72,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766486969935,3.68610019,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766486970644,0.72,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766486970830,3.68610019,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766486971031,0.72,124.74,124.72,0.7]
["bitfinex","SOLUSD",1766486971349,0.72,124.72,124.69,15.34]
["bitfinex","SOLUSD",1766486971551,3.68610019,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766486971726,0.72,124.72,124.69,8.01971358]
["bitfinex","SOLUSD",1766486971926,0.72,124.72,124.7,0.7]
["bitfinex","SOLUSD",1766486973347,2.96610019,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766486973555,0.69,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766486975436,0.69,124.73,124.71,0.69]
["bitfinex","SOLUSD",1766486975837,0.69,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766486978253,3.65610019,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766486979160,0.69,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766486981969,0.69,124.74,124.71,8.7085423]
["bitfinex","SOLUSD",1766486982338,0.69,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766486987270,0.69,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766486989669,0.69,124.74,124.7,8.72901921]
["bitfinex","SOLUSD",1766486990469,0.69,124.74,124.69,28.06891557]
["bitfinex","SOLUSD",1766486990665,0.69,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766486993770,10.43767296,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766486993958,11.12767296,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766486994969,0.69,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766486995965,0.69,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766486997383,0.69,124.77,124.74,8.72658181]
["bitfinex","SOLUSD",1766486999454,17.22711262,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766486999769,0.69,124.78,124.75,0.71]
["bitfinex","SOLUSD",1766487000479,13.02478558,124.8,124.75,0.71]
["bitfinex","SOLUSD",1766487000779,11.12767296,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766487001469,10.43767296,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766487001673,11.12767296,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766487001982,13.02478558,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766487002279,0.69,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766487003480,0.69,124.79,124.74,20.34786745]
["bitfinex","SOLUSD",1766487003481,0.69,124.77,124.74,23.36641441]
["bitfinex","SOLUSD",1766487004282,0.69,124.77,124.74,8.72641441]
["bitfinex","SOLUSD",1766487008183,0.69,124.77,124.75,0.66]
["bitfinex","SOLUSD",1766487008477,18.45074681,124.8,124.74,0.66]
["bitfinex","SOLUSD",1766487008784,0.66,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766487009164,0.66,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766487009370,0.66,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766487010187,0.66,124.79,124.75,8.67569625]
["bitfinex","SOLUSD",1766487011692,0.66,124.79,124.76,0.66]
["bitfinex","SOLUSD",1766487013089,10.43767296,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766487014384,11.09767296,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766487015799,0.66,124.83,124.78,1.89711262]
["bitfinex","SOLUSD",1766487016000,0.66,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766487016690,0.66,124.83,124.79,8.67344745]
["bitfinex","SOLUSD",1766487017493,1.89711262,124.83,124.79,8.67344745]
["bitfinex","SOLUSD",1766487017692,0.66,124.82,124.79,8.67344745]
["bitfinex","SOLUSD",1766487018199,0.66,124.82,124.8,0.66]
["bitfinex","SOLUSD",1766487019202,0.66,124.82,124.79,8.67344745]
["bitfinex","SOLUSD",1766487020985,0.66,124.81,124.77,28.71108596]
["bitfinex","SOLUSD",1766487021284,0.66,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766487023706,0.66,124.81,124.78,8.67401008]
["bitfinex","SOLUSD",1766487026311,0.66,124.81,124.78,8.01401008]
["bitfinex","SOLUSD",1766487026515,0.66,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766487028497,0.66,124.82,124.79,8.67339937]
["bitfinex","SOLUSD",1766487036523,0.66,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766487039214,2.55711262,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766487039420,0.7,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766487041115,0.7,124.81,124.78,8.73405822]
["bitfinex","SOLUSD",1766487046018,0.7,124.81,124.78,8.01405822]
["bitfinex","SOLUSD",1766487046212,0.7,124.81,124.78,8.73405822]
["bitfinex","SOLUSD",1766487054826,0.7,124.81,124.78,8.01405822]
["bitfinex","SOLUSD",1766487055727,0.7,124.81,124.78,8.73405822]
["bitfinex","SOLUSD",1766487059056,0.7,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766487059333,0.7,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766487060031,11.13767296,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766487060530,0.8,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766487061226,0.8,124.86,124.83,8.73073807]
["bitfinex","SOLUSD",1766487061932,0.8,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766487062520,0.8,124.86,124.83,23.37073807]
["bitfinex","SOLUSD",1766487065632,0.8,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766487065813,0.7,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766487066738,0.7,124.85,124.82,8.73153367]
["bitfinex","SOLUSD",1766487067132,0.7,124.85,124.82,8.01153367]
["bitfinex","SOLUSD",1766487067434,0.7,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766487069128,0.8,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766487069441,0.8,124.86,124.83,8.73089474]
["bitfinex","SOLUSD",1766487070237,0.1,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766487070433,0.8,124.86,124.83,8.01089474]
["bitfinex","SOLUSD",1766487070617,0.8,124.86,124.83,8.73089474]
["bitfinex","SOLUSD",1766487072044,0.8,124.86,124.82,29.4188187]
["bitfinex","SOLUSD",1766487072338,0.8,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766487079146,0.8,124.86,124.83,8.73081225]
["bitfinex","SOLUSD",1766487079320,0.8,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766487082943,8.80906163,124.86,124.82,28.0188674]
["bitfinex","SOLUSD",1766487083132,0.7,124.84,124.81,14.62]
["bitfinex","SOLUSD",1766487083333,0.7,124.84,124.81,15.34]
["bitfinex","SOLUSD",1766487086842,0.7,124.84,124.81,23.35212987]
["bitfinex","SOLUSD",1766487087143,0.7,124.84,124.82,8.10906163]
["bitfinex","SOLUSD",1766487088147,0.7,124.84,124.82,8.82906163]
["bitfinex","SOLUSD",1766487089726,0.1,124.86,124.82,16.12042378]
["bitfinex","SOLUSD",1766487089939,0.8,124.86,124.82,19.80161822]
["bitfinex","SOLUSD",1766487090136,0.8,124.86,124.82,11.69255659]
["bitfinex","SOLUSD",1766487090321,0.8,124.86,124.83,18.44607159]
["bitfinex","SOLUSD",1766487090527,0.8,124.86,124.82,11.69255659]
["bitfinex","SOLUSD",1766487090853,0.8,124.86,124.82,27.17743374]
["bitfinex","SOLUSD",1766487097051,0.8,124.86,124.82,30.07862818]
["bitfinex","SOLUSD",1766487097552,0.8,124.86,124.82,29.41862818]
["bitfinex","SOLUSD",1766487097726,0.8,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766487098636,0.8,124.86,124.82,30.07862818]
["bitfinex","SOLUSD",1766487099354,0.69,124.85,124.82,19.10607159]
["bitfinex","SOLUSD",1766487099549,0.69,124.85,124.81,26.25319145]
["bitfinex","SOLUSD",1766487099945,0.69,124.85,124.81,38.99205885]
["bitfinex","SOLUSD",1766487100153,0.69,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766487102356,0.69,124.85,124.82,8.67150854]
["bitfinex","SOLUSD",1766487106256,0.69,124.85,124.82,11.63270298]
["bitfinex","SOLUSD",1766487106463,0.79,124.86,124.83,3.62119444]
["bitfinex","SOLUSD",1766487107659,0.79,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766487109163,0.79,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766487112344,35.02785872,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766487112345,0.69,124.88,124.85,2.96119444]
["bitfinex","SOLUSD",1766487112547,0.69,124.88,124.85,18.24119444]
["bitfinex","SOLUSD",1766487112847,0.69,124.88,124.85,15.28]
["bitfinex","SOLUSD",1766487113050,0.69,124.88,124.86,3.20705552]
["bitfinex","SOLUSD",1766487115270,0.69,124.88,124.86,11.21602543]
["bitfinex","SOLUSD",1766487115767,0.1,124.89,124.86,22.62896991]
["bitfinex","SOLUSD",1766487115945,0.79,124.89,124.87,3.20679841]
["bitfinex","SOLUSD",1766487116147,0.69,124.88,124.85,8.66939403]
["bitfinex","SOLUSD",1766487116361,0.69,124.87,124.84,23.28994609]
["bitfinex","SOLUSD",1766487116576,0.69,124.87,124.84,31.298916]
["bitfinex","SOLUSD",1766487116865,0.69,124.87,124.84,23.28994609]
["bitfinex","SOLUSD",1766487117074,0.69,124.87,124.84,39.30535153]
["bitfinex","SOLUSD",1766487117469,0.69,124.87,124.85,8.009579]
["bitfinex","SOLUSD",1766487117670,0.69,124.87,124.85,8.669579]
["bitfinex","SOLUSD",1766487117861,0.69,124.87,124.85,24.68498444]
["bitfinex","SOLUSD",1766487119563,0.69,124.88,124.85,24.68498444]
["bitfinex","SOLUSD",1766487119962,0.79,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766487120280,0.79,124.89,124.86,3.86705552]
["bitfinex","SOLUSD",1766487123273,0.79,124.89,124.86,3.20705552]
["bitfinex","SOLUSD",1766487123466,0.79,124.89,124.86,11.87550703]
["bitfinex","SOLUSD",1766487126193,0.1,124.89,124.86,13.10888023]
["bitfinex","SOLUSD",1766487126483,0.1,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766487127056,0.1,124.89,124.88,0.71]
["bitfinex","SOLUSD",1766487127797,0.1,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766487128163,1e-08,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766487128498,0.68,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766487129195,0.68,124.92,124.89,10.60745575]
["bitfinex","SOLUSD",1766487129890,0.68,124.92,124.89,18.61435772]
["bitfinex","SOLUSD",1766487130266,0.68,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766487130467,0.68,124.92,124.89,11.24767296]
["bitfinex","SOLUSD",1766487131368,0.68,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766487131590,0.68,124.91,124.88,13.14104616]
["bitfinex","SOLUSD",1766487131883,0.68,124.89,124.86,8.718927]
["bitfinex","SOLUSD",1766487132089,0.68,124.89,124.86,28.03223746]
["bitfinex","SOLUSD",1766487132267,0.68,124.89,124.87,0.71]
["bitfinex","SOLUSD",1766487133870,0.68,124.89,124.86,20.02331046]
["bitfinex","SOLUSD",1766487134287,0.68,124.89,124.86,20.73331046]
["bitfinex","SOLUSD",1766487135367,0.68,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766487135569,0.68,124.89,124.86,8.71640951]
["bitfinex","SOLUSD",1766487140093,10.43767296,124.84,124.77,8.01429489]
["bitfinex","SOLUSD",1766487140388,1.8933732,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766487140593,1.8933732,124.82,124.78,8.72370617]
["bitfinex","SOLUSD",1766487140794,1.8933732,124.81,124.78,8.72370617]
["bitfinex","SOLUSD",1766487140991,17.90552292,124.81,124.78,8.72370617]
["bitfinex","SOLUSD",1766487141593,1.8933732,124.85,124.79,0.71]
["bitfinex","SOLUSD",1766487141793,12.33104616,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766487141998,36.39167895,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766487142199,12.33104616,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766487142398,12.33104616,124.86,124.81,24.76870323]
["bitfinex","SOLUSD",1766487142572,32.06703189,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1766487142773,7.62530122,124.94,124.84,0.71]
["bitfinex","SOLUSD",1766487142976,1.8933732,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766487143186,12.33104616,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766487143386,12.33104616,124.9,124.86,14.62]
["bitfinex","SOLUSD",1766487143704,1.8933732,124.9,124.86,14.62]
["bitfinex","SOLUSD",1766487144703,1.8933732,124.9,124.86,15.33]
["bitfinex","SOLUSD",1766487145473,9.89979102,124.9,124.86,15.33]
["bitfinex","SOLUSD",1766487147106,1.8933732,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766487147276,1.8933732,124.88,124.84,24.76484504]
["bitfinex","SOLUSD",1766487147476,1.8933732,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766487147678,9.89989927,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766487148116,1.8933732,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766487149305,1.8933732,124.89,124.85,8.71942094]
["bitfinex","SOLUSD",1766487151301,1.8933732,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766487152085,18.44372251,124.91,124.85,0.71]
["bitfinex","SOLUSD",1766487152299,1.8933732,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766487152805,1.8933732,124.9,124.84,48.37298163]
["bitfinex","SOLUSD",1766487152806,12.33104616,124.92,124.87,0.7]
["bitfinex","SOLUSD",1766487153305,1.8933732,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766487154207,8.10474075,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766487154509,1.8933732,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766487155514,1.8933732,124.92,124.88,8.70762035]
["bitfinex","SOLUSD",1766487155882,1.8933732,124.92,124.88,8.00762035]
["bitfinex","SOLUSD",1766487156181,1.8933732,124.92,124.89,0.65]
["bitfinex","SOLUSD",1766487158508,9.99811395,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766487158706,1.9933732,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766487163511,1.9933732,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766487163512,0.1,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766487172520,0.1,124.93,124.91,0.65]
["bitfinex","SOLUSD",1766487173705,0.1,124.93,124.91,8.65575578]
["bitfinex","SOLUSD",1766487174007,0.1,124.93,124.91,8.00575578]
["bitfinex","SOLUSD",1766487174316,0.1,124.93,124.92,0.65]
["bitfinex","SOLUSD",1766487175017,21.89723617,124.98,124.93,0.65]
["bitfinex","SOLUSD",1766487175018,1.8933732,124.97,124.93,0.65]
["bitfinex","SOLUSD",1766487175401,0.1,124.97,124.93,0.65]
["bitfinex","SOLUSD",1766487175720,1.9933732,124.97,124.93,0.65]
["bitfinex","SOLUSD",1766487176218,10.43767296,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766487176219,10.53767296,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766487176411,12.43104616,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766487176725,12.43104616,124.98,124.93,0.65]
["bitfinex","SOLUSD",1766487176726,1.9933732,124.96,124.93,0.65]
["bitfinex","SOLUSD",1766487177327,1.9933732,124.95,124.91,8.6554894]
["bitfinex","SOLUSD",1766487177618,1.9933732,124.95,124.91,0.65]
["bitfinex","SOLUSD",1766487177921,1.9933732,124.94,124.9,8.65634605]
["bitfinex","SOLUSD",1766487178420,1.9933732,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766487178616,0.1,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766487178825,1.9933732,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766487179011,0.1,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766487179216,1.9933732,124.94,124.91,0.65]
["bitfinex","SOLUSD",1766487179821,1.9933732,124.94,124.9,0.65]
["bitfinex","SOLUSD",1766487180126,1.9933732,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766487181425,0.1,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766487181602,1.8933732,124.89,124.87,0.65]
["bitfinex","SOLUSD",1766487181801,0.1,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766487182130,3.05859677,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766487184233,2.95859677,124.89,124.87,0.65]
["bitfinex","SOLUSD",1766487184731,0.1,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766487185134,3.05859677,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766487185629,2.95859677,124.9,124.87,0.65]
["bitfinex","SOLUSD",1766487185809,0.1,124.91,124.87,8.65824606]
["bitfinex","SOLUSD",1766487186009,3.05859677,124.91,124.87,8.65824606]
["bitfinex","SOLUSD",1766487186226,3.05859677,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766487186526,2.95859677,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766487186700,8.00339054,124.95,124.88,2.95859677]
["bitfinex","SOLUSD",1766487186701,2.95859677,124.94,124.88,2.95859677]
["bitfinex","SOLUSD",1766487186905,2.95859677,124.94,124.89,0.66]
["bitfinex","SOLUSD",1766487187926,2.95859677,124.93,124.9,8.66640512]
["bitfinex","SOLUSD",1766487189532,2.95859677,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766487190033,0.1,124.94,124.9,8.6659071]
["bitfinex","SOLUSD",1766487190230,3.05859677,124.94,124.9,8.6659071]
["bitfinex","SOLUSD",1766487193637,2.95859677,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766487194149,3.05859677,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766487195345,3.05859677,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766487199944,0.1,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1766487200118,3.05859677,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766487201623,11.06266768,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766487201823,0.1,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766487204160,3.05859677,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766487206860,10.96326436,124.93,124.88,8.00747502]
["bitfinex","SOLUSD",1766487207174,0.1,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766487207638,3.05859677,124.92,124.88,8.66747502]
["bitfinex","SOLUSD",1766487207841,0.1,124.91,124.88,8.66747502]
["bitfinex","SOLUSD",1766487208055,3.05859677,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487208241,2.95859677,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766487208436,3.05859677,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487210375,2.95859677,124.9,124.86,8.008711]
["bitfinex","SOLUSD",1766487210581,2.95859677,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766487210868,2.95859677,124.9,124.87,8.66830639]
["bitfinex","SOLUSD",1766487214840,3.05859677,124.9,124.87,8.66830639]
["bitfinex","SOLUSD",1766487215555,10.43767296,124.92,124.87,8.00830639]
["bitfinex","SOLUSD",1766487215771,3.05859677,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487217746,3.05859677,124.91,124.88,8.66763367]
["bitfinex","SOLUSD",1766487221077,3.05859677,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487221274,2.95859677,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766487221452,2.95859677,124.89,124.86,8.70891793]
["bitfinex","SOLUSD",1766487221783,3.05859677,124.89,124.86,8.70891793]
["bitfinex","SOLUSD",1766487223176,2.95859677,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1766487223380,2.95859677,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766487223685,3.05859677,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766487224660,3.05859677,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766487225768,3.05859677,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1766487225975,3.05859677,124.91,124.87,8.70832866]
["bitfinex","SOLUSD",1766487227473,0.1,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1766487227676,2.95859677,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766487228058,13.49626973,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766487230180,10.53767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487230363,13.49626973,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487230890,10.53767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487231093,13.49626973,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487232679,13.49626973,124.92,124.89,8.70694666]
["bitfinex","SOLUSD",1766487238888,2.95859677,124.91,124.89,8.70694666]
["bitfinex","SOLUSD",1766487239285,10.53767296,124.92,124.89,8.70694666]
["bitfinex","SOLUSD",1766487239584,10.53767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487239585,2.95859677,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766487241506,2.95859677,124.9,124.89,0.7]
["bitfinex","SOLUSD",1766487241814,2.95859677,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766487242115,1.89347271,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766487242289,10.43767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487242493,12.33114567,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487243001,12.43114567,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487243388,12.43114567,124.92,124.89,8.70701574]
["bitfinex","SOLUSD",1766487243581,10.53767296,124.92,124.89,8.70701574]
["bitfinex","SOLUSD",1766487243784,10.53767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487245513,12.43114567,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487248715,10.53767296,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487248892,12.43114567,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487254321,20.43635641,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487254521,1.89347271,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766487254916,18.54281701,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487255117,20.43628972,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766487260314,1.89347271,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766487262823,1.89347271,124.91,124.87,8.00801551]
["bitfinex","SOLUSD",1766487262824,0.1,124.9,124.85,14.62]
["bitfinex","SOLUSD",1766487263027,0.1,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766487263202,1.99347271,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766487263401,10.43767296,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766487263600,12.33114567,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766487264117,10.43767296,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766487264430,12.33114567,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766487267623,1.89347271,124.88,124.86,0.67]
["bitfinex","SOLUSD",1766487269204,1.89347271,124.87,124.86,0.67]
["bitfinex","SOLUSD",1766487269826,1.89347271,124.87,124.85,0.67]
["bitfinex","SOLUSD",1766487270418,14.72,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766487270624,1.89347271,124.87,124.85,0.67]
["bitfinex","SOLUSD",1766487271027,14.72,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766487271227,1.89347271,124.87,124.85,0.67]
["bitfinex","SOLUSD",1766487271725,16.61347271,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766487272230,14.72,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766487272540,16.51347271,124.88,124.85,8.67959506]
["bitfinex","SOLUSD",1766487273308,16.51347271,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766487274808,16.61347271,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766487275809,1.99347271,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766487276206,1.99347271,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766487279143,1.89347271,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766487279706,16.61347271,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766487279911,14.72,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766487280120,1.89347271,124.86,124.84,0.69]
["bitfinex","SOLUSD",1766487280527,14.72,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766487280728,1.89347271,124.86,124.84,0.69]
["bitfinex","SOLUSD",1766487282533,10.43767296,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766487282739,10.43767296,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766487283032,10.43767296,124.87,124.86,0.69]
["bitfinex","SOLUSD",1766487287437,12.33114567,124.87,124.86,0.69]
["bitfinex","SOLUSD",1766487287637,12.33114567,124.87,124.85,8.00922167]
["bitfinex","SOLUSD",1766487287815,12.33114567,124.87,124.83,8.01072114]
["bitfinex","SOLUSD",1766487287816,1.89347271,124.86,124.83,8.01072114]
["bitfinex","SOLUSD",1766487288418,11.10767296,124.87,124.82,28.03978425]
["bitfinex","SOLUSD",1766487288613,13.00114567,124.87,124.82,28.03978425]
["bitfinex","SOLUSD",1766487289745,10.43767296,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766487290041,12.33114567,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766487291237,10.43767296,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766487292521,10.43767296,124.87,124.85,8.69960897]
["bitfinex","SOLUSD",1766487292732,10.43767296,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766487293544,10.43767296,124.87,124.86,0.69]
["bitfinex","SOLUSD",1766487295747,10.43767296,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766487297742,10.43767296,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1766487297923,10.43767296,124.87,124.85,8.69961153]
["bitfinex","SOLUSD",1766487301052,2.56347271,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766487301349,17.18347271,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766487301731,0.67,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766487301930,2.56347271,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766487302454,2.56347271,124.89,124.86,8.6988136]
["bitfinex","SOLUSD",1766487303151,0.67,124.89,124.86,8.6988136]
["bitfinex","SOLUSD",1766487304670,0.67,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766487309560,3.62885976,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766487309860,3.67885976,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766487312565,2.95885976,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1766487312761,0.72,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766487312963,3.67885976,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766487313163,18.44361296,124.91,124.86,8.68891088]
["bitfinex","SOLUSD",1766487313459,10.43767296,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766487316453,10.43767296,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766487318070,10.43767296,124.9,124.89,0.68]
["bitfinex","SOLUSD",1766487319665,10.43767296,124.9,124.87,8.00799486]
["bitfinex","SOLUSD",1766487319978,14.11653272,124.9,124.87,8.68799486]
["bitfinex","SOLUSD",1766487320156,14.11653272,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766487320364,13.39653272,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766487320970,10.43767296,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766487327159,11.15767296,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766487328161,14.11653272,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766487328361,0.72,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766487328671,2.95885976,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487328871,0.72,124.88,124.86,0.68]
["bitfinex","SOLUSD",1766487329068,3.67885976,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487329271,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487330587,0.72,124.89,124.86,8.68894914]
["bitfinex","SOLUSD",1766487331282,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487334091,0.72,124.89,124.86,8.688958]
["bitfinex","SOLUSD",1766487335863,0.7,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766487336070,0.7,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766487338189,0.7,124.87,124.84,8.7301762]
["bitfinex","SOLUSD",1766487340675,3.65885976,124.87,124.84,8.7301762]
["bitfinex","SOLUSD",1766487340876,2.95885976,124.86,124.83,8.7307071]
["bitfinex","SOLUSD",1766487341078,0.7,124.85,124.83,8.7307071]
["bitfinex","SOLUSD",1766487343287,2.95885976,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766487343288,10.43767296,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766487343480,10.43767296,124.86,124.83,8.01077191]
["bitfinex","SOLUSD",1766487343794,11.13767296,124.86,124.83,8.73077191]
["bitfinex","SOLUSD",1766487347699,0.7,124.85,124.82,8.73149492]
["bitfinex","SOLUSD",1766487348397,0.7,124.85,124.83,8.0108049]
["bitfinex","SOLUSD",1766487349569,0.7,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766487351388,0.7,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1766487351701,0.7,124.85,124.83,8.73089481]
["bitfinex","SOLUSD",1766487360806,14.09653272,124.86,124.83,8.73089481]
["bitfinex","SOLUSD",1766487363407,11.13767296,124.86,124.83,8.73089481]
["bitfinex","SOLUSD",1766487363613,14.09653272,124.86,124.83,8.73089481]
["bitfinex","SOLUSD",1766487365915,13.03236447,124.86,124.83,8.73089481]
["bitfinex","SOLUSD",1766487369515,13.03236447,124.86,124.81,28.04248457]
["bitfinex","SOLUSD",1766487369813,13.00236447,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766487370520,11.10767296,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1766487370716,13.00236447,124.86,124.83,8.71089481]
["bitfinex","SOLUSD",1766487370919,0.67,124.83,124.81,0.7]
["bitfinex","SOLUSD",1766487371096,0.67,124.83,124.8,8.71253651]
["bitfinex","SOLUSD",1766487371419,0.67,124.83,124.81,0.7]
["bitfinex","SOLUSD",1766487371619,0.67,124.83,124.81,8.712058]
["bitfinex","SOLUSD",1766487373408,10.43767296,124.83,124.82,0.7]
["bitfinex","SOLUSD",1766487374194,10.43767296,124.83,124.81,8.712058]
["bitfinex","SOLUSD",1766487376203,13.00236447,124.84,124.81,8.712058]
["bitfinex","SOLUSD",1766487377808,10.43767296,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766487378115,0.67,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766487378116,8.32767296,124.83,124.82,0.67]
["bitfinex","SOLUSD",1766487378427,0.67,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766487378803,1.89469151,124.85,124.82,8.01135133]
["bitfinex","SOLUSD",1766487379002,0.67,124.84,124.82,8.01135133]
["bitfinex","SOLUSD",1766487379731,2.56469151,124.85,124.82,8.01135133]
["bitfinex","SOLUSD",1766487380227,13.00236447,124.85,124.82,8.01135133]
["bitfinex","SOLUSD",1766487381032,0.67,124.84,124.8,28.04430217]
["bitfinex","SOLUSD",1766487386226,2.56469151,124.84,124.8,28.04430217]
["bitfinex","SOLUSD",1766487387450,0.67,124.84,124.8,28.04430217]
["bitfinex","SOLUSD",1766487387632,2.56469151,124.84,124.8,28.04430217]
["bitfinex","SOLUSD",1766487388243,0.67,124.83,124.8,28.04430217]
["bitfinex","SOLUSD",1766487388742,0.67,124.83,124.8,20.03148166]
["bitfinex","SOLUSD",1766487389050,13.00236447,124.85,124.79,9.90815412]
["bitfinex","SOLUSD",1766487389253,13.00236447,124.85,124.79,29.94181066]
["bitfinex","SOLUSD",1766487389534,11.10767296,124.85,124.79,29.94181066]
["bitfinex","SOLUSD",1766487389740,13.00236447,124.85,124.79,29.94181066]
["bitfinex","SOLUSD",1766487390341,0.67,124.84,124.79,59.22181066]
["bitfinex","SOLUSD",1766487390517,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487390847,0.67,124.84,124.79,42.68711915]
["bitfinex","SOLUSD",1766487391018,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487392134,0.67,124.84,124.79,42.68711915]
["bitfinex","SOLUSD",1766487392341,0.67,124.84,124.79,29.94181066]
["bitfinex","SOLUSD",1766487393040,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487393242,0.67,124.84,124.79,29.94181066]
["bitfinex","SOLUSD",1766487393444,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487393745,0.67,124.84,124.79,29.94181066]
["bitfinex","SOLUSD",1766487393922,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487394123,0.67,124.84,124.79,29.94181066]
["bitfinex","SOLUSD",1766487394352,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487394822,0.67,124.84,124.79,29.94181066]
["bitfinex","SOLUSD",1766487395534,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487396738,0.67,124.84,124.79,61.11650217]
["bitfinex","SOLUSD",1766487397645,0.67,124.84,124.79,59.22181066]
["bitfinex","SOLUSD",1766487397854,0.67,124.84,124.79,61.11650217]
["bitfinex","SOLUSD",1766487398851,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487402851,0.67,124.84,124.79,42.68711915]
["bitfinex","SOLUSD",1766487403146,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487403348,0.67,124.84,124.79,29.94181066]
["bitfinex","SOLUSD",1766487403527,0.67,124.84,124.79,44.58181066]
["bitfinex","SOLUSD",1766487407351,0.67,124.84,124.8,1.89469151]
["bitfinex","SOLUSD",1766487408551,0.67,124.84,124.8,20.03205128]
["bitfinex","SOLUSD",1766487408733,0.67,124.84,124.8,28.04486227]
["bitfinex","SOLUSD",1766487410428,0.67,124.84,124.8,29.93955378]
["bitfinex","SOLUSD",1766487410653,10.43767296,124.85,124.8,29.93955378]
["bitfinex","SOLUSD",1766487410830,11.09767296,124.85,124.8,29.93955378]
["bitfinex","SOLUSD",1766487411158,24.06063279,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766487411529,12.33236447,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766487413266,0.66,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766487421561,0.66,124.87,124.84,8.67016341]
["bitfinex","SOLUSD",1766487426139,11.15767296,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766487426543,0.72,124.87,124.85,0.66]
["bitfinex","SOLUSD",1766487427036,0.72,124.87,124.84,8.01016341]
["bitfinex","SOLUSD",1766487427238,0.72,124.87,124.84,8.67016341]
["bitfinex","SOLUSD",1766487427445,0.72,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1766487427644,0.72,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766487429972,0.72,124.87,124.84,8.67006016]
["bitfinex","SOLUSD",1766487440272,0.72,124.87,124.84,11.62953729]
["bitfinex","SOLUSD",1766487443787,10.43767296,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766487443967,10.43767296,124.88,124.86,0.66]
["bitfinex","SOLUSD",1766487445061,11.15767296,124.88,124.85,11.62854288]
["bitfinex","SOLUSD",1766487445377,11.15767296,124.88,124.85,8.66906575]
["bitfinex","SOLUSD",1766487445553,11.15767296,124.88,124.86,0.66]
["bitfinex","SOLUSD",1766487447577,0.72,124.88,124.86,8.66851866]
["bitfinex","SOLUSD",1766487455354,0.69,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1766487455563,0.69,124.87,124.81,115.23767296]
["bitfinex","SOLUSD",1766487455564,0.69,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766487457359,0.69,124.86,124.84,8.00992753]
["bitfinex","SOLUSD",1766487462897,0.68,124.88,124.84,8.66992753]
["bitfinex","SOLUSD",1766487463195,0.68,124.88,124.84,11.62940466]
["bitfinex","SOLUSD",1766487467195,0.68,124.88,124.84,8.66992753]
["bitfinex","SOLUSD",1766487468692,0.68,124.87,124.84,8.00992753]
["bitfinex","SOLUSD",1766487470689,2.95947713,124.87,124.84,8.00992753]
["bitfinex","SOLUSD",1766487470896,0.68,124.86,124.84,8.00992753]
["bitfinex","SOLUSD",1766487475192,0.68,124.86,124.83,8.01057274]
["bitfinex","SOLUSD",1766487475395,0.68,124.85,124.83,8.01057274]
["bitfinex","SOLUSD",1766487475991,0.68,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1766487478979,0.68,124.85,124.82,8.67153661]
["bitfinex","SOLUSD",1766487480678,0.68,124.85,124.82,31.65985527]
["bitfinex","SOLUSD",1766487481081,10.43767296,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766487482982,10.43767296,124.86,124.84,8.67018654]
["bitfinex","SOLUSD",1766487489091,0.68,124.87,124.84,8.67018654]
["bitfinex","SOLUSD",1766487489092,10.43767296,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766487490193,10.43767296,124.87,124.85,8.69953544]
["bitfinex","SOLUSD",1766487490803,11.10767296,124.87,124.85,8.69953544]
["bitfinex","SOLUSD",1766487496725,11.10767296,124.87,124.85,8.00953544]
["bitfinex","SOLUSD",1766487497919,11.10767296,124.87,124.85,0.69]
["bitfinex","SOLUSD",1766487499222,11.10767296,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766487499723,11.10767296,124.87,124.84,2.58395458]
["bitfinex","SOLUSD",1766487499908,11.10767296,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766487501110,10.43767296,124.87,124.84,1.89395458]
["bitfinex","SOLUSD",1766487501308,0.67,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766487501500,0.67,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766487501824,11.10767296,124.9,124.88,0.69]
["bitfinex","SOLUSD",1766487503420,0.67,124.9,124.88,0.69]
["bitfinex","SOLUSD",1766487503601,11.10767296,124.9,124.88,0.69]
["bitfinex","SOLUSD",1766487504626,0.67,124.89,124.86,8.00882364]
["bitfinex","SOLUSD",1766487504925,0.67,124.89,124.86,8.69882364]
["bitfinex","SOLUSD",1766487505630,0.67,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1766487505813,0.67,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766487507901,0.67,124.89,124.86,8.69873255]
["bitfinex","SOLUSD",1766487511927,0.67,124.89,124.86,19.13640551]
["bitfinex","SOLUSD",1766487512405,12.33162754,124.91,124.89,0.68]
["bitfinex","SOLUSD",1766487512406,11.10767296,124.91,124.89,0.68]
["bitfinex","SOLUSD",1766487513329,33.06295093,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766487513630,0.71,124.94,124.91,2.57395458]
["bitfinex","SOLUSD",1766487514007,0.71,124.94,124.91,10.57921905]
["bitfinex","SOLUSD",1766487514409,0.71,124.94,124.92,8.10246283]
["bitfinex","SOLUSD",1766487515528,0.71,124.94,124.91,8.68526447]
["bitfinex","SOLUSD",1766487515732,0.71,124.94,124.91,16.7877273]
["bitfinex","SOLUSD",1766487528140,0.66,124.91,124.88,8.7275066]
["bitfinex","SOLUSD",1766487528446,2.55395458,124.91,124.88,8.7275066]
["bitfinex","SOLUSD",1766487529027,0.66,124.91,124.88,8.7275066]
["bitfinex","SOLUSD",1766487529227,2.55395458,124.91,124.88,8.0075066]
["bitfinex","SOLUSD",1766487529426,0.66,124.9,124.88,8.0075066]
["bitfinex","SOLUSD",1766487530018,0.66,124.9,124.88,8.7275066]
["bitfinex","SOLUSD",1766487531548,0.66,124.9,124.87,28.74436709]
["bitfinex","SOLUSD",1766487531846,0.66,124.9,124.87,8.7280534]
["bitfinex","SOLUSD",1766487532023,0.66,124.9,124.87,16.73296298]
["bitfinex","SOLUSD",1766487535618,0.66,124.9,124.87,8.7280534]
["bitfinex","SOLUSD",1766487538252,0.66,124.9,124.87,28.74436709]
["bitfinex","SOLUSD",1766487544438,0.66,124.9,124.87,8.7280534]
["bitfinex","SOLUSD",1766487544841,0.66,124.9,124.87,16.73274243]
["bitfinex","SOLUSD",1766487546753,0.72,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766487547270,0.72,124.91,124.88,24.76713237]
["bitfinex","SOLUSD",1766487547972,0.72,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1766487549641,3.6777113,124.91,124.88,32.05449746]
["bitfinex","SOLUSD",1766487549841,0.72,124.9,124.88,32.05449746]
["bitfinex","SOLUSD",1766487550245,0.72,124.9,124.88,8.00736509]
["bitfinex","SOLUSD",1766487560056,0.72,124.9,124.88,8.72736509]
["bitfinex","SOLUSD",1766487568576,0.72,124.9,124.88,8.00736509]
["bitfinex","SOLUSD",1766487570472,0.72,124.9,124.87,16.7325798]
["bitfinex","SOLUSD",1766487570661,0.72,124.9,124.87,8.72801441]
["bitfinex","SOLUSD",1766487579387,8.00479188,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766487579682,0.66,124.92,124.88,3.6177113]
["bitfinex","SOLUSD",1766487580164,0.66,124.92,124.88,11.62486614]
["bitfinex","SOLUSD",1766487580366,0.66,124.92,124.88,8.66715484]
["bitfinex","SOLUSD",1766487583491,0.66,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766487584891,3.6177113,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766487585268,3.6177113,124.92,124.89,8.66693975]
["bitfinex","SOLUSD",1766487585479,0.66,124.92,124.89,8.66693975]
["bitfinex","SOLUSD",1766487589798,0.66,124.92,124.9,0.66]
["bitfinex","SOLUSD",1766487592707,10.43767296,124.94,124.9,8.00611876]
["bitfinex","SOLUSD",1766487592891,11.09767296,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766487593397,0.66,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766487596013,0.66,124.93,124.91,8.66574068]
["bitfinex","SOLUSD",1766487598109,0.66,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766487600322,3.6177113,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766487600611,0.66,124.91,124.89,8.00698407]
["bitfinex","SOLUSD",1766487601712,0.66,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766487601887,0.66,124.89,124.86,8.66860782]
["bitfinex","SOLUSD",1766487602092,0.66,124.89,124.87,0.66]
["bitfinex","SOLUSD",1766487603190,0.66,124.88,124.85,8.6693318]
["bitfinex","SOLUSD",1766487605814,0.66,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766487606403,18.44346423,124.91,124.85,0.66]
["bitfinex","SOLUSD",1766487606603,0.68,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766487609934,0.68,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1766487610216,0.68,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766487610418,1.89347986,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766487610620,2.57347986,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766487610801,0.68,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766487611216,10.43767296,124.91,124.87,8.67830857]
["bitfinex","SOLUSD",1766487611521,0.68,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766487612218,0.68,124.9,124.87,8.67830857]
["bitfinex","SOLUSD",1766487615424,0.68,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766487615918,0.68,124.92,124.88,8.00755379]
["bitfinex","SOLUSD",1766487616125,0.68,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766487616512,0.68,124.92,124.88,8.67755379]
["bitfinex","SOLUSD",1766487618226,1.89347986,124.92,124.88,8.67755379]
["bitfinex","SOLUSD",1766487618428,0.68,124.91,124.88,8.67755379]
["bitfinex","SOLUSD",1766487621224,0.68,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1766487621430,0.68,124.9,124.87,8.67832866]
["bitfinex","SOLUSD",1766487625545,0.68,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766487628435,0.68,124.92,124.88,8.0074075]
["bitfinex","SOLUSD",1766487628641,0.68,124.91,124.88,8.6774075]
["bitfinex","SOLUSD",1766487640160,0.68,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766487643347,0.68,124.91,124.88,8.72743381]
["bitfinex","SOLUSD",1766487653567,0.68,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1766487653865,0.68,124.91,124.87,8.72832866]
["bitfinex","SOLUSD",1766487655771,0.68,124.91,124.88,8.72735162]
["bitfinex","SOLUSD",1766487663274,0.66,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766487663572,0.66,124.89,124.86,8.7285901]
["bitfinex","SOLUSD",1766487664158,0.66,124.89,124.87,8.00829062]
["bitfinex","SOLUSD",1766487683490,0.66,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1766487683693,0.66,124.89,124.87,0.67]
["bitfinex","SOLUSD",1766487686294,0.66,124.89,124.87,8.67826374]
["bitfinex","SOLUSD",1766487697006,0.66,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487697308,15.28,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487699908,15.28,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1766487703001,18.23853989,124.89,124.86,8.68864463]
["bitfinex","SOLUSD",1766487704305,17.57853989,124.89,124.86,8.68864463]
["bitfinex","SOLUSD",1766487704616,0.67,124.88,124.86,8.68896878]
["bitfinex","SOLUSD",1766487706204,17.57853989,124.89,124.83,20.70355527]
["bitfinex","SOLUSD",1766487706205,0.67,124.86,124.83,20.70355527]
["bitfinex","SOLUSD",1766487706506,0.67,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766487706899,3.62853989,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766487707210,0.67,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766487708207,0.67,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1766487708385,0.67,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766487708587,0.67,124.86,124.83,8.69089481]
["bitfinex","SOLUSD",1766487708804,0.67,124.85,124.82,8.01149758]
["bitfinex","SOLUSD",1766487709105,0.67,124.85,124.82,8.69149758]
["bitfinex","SOLUSD",1766487711713,0.67,124.84,124.82,8.01149758]
["bitfinex","SOLUSD",1766487712089,2.95853989,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766487712293,0.67,124.83,124.8,8.69232605]
["bitfinex","SOLUSD",1766487715802,0.67,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766487716314,3.62853989,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766487717495,0.67,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766487719416,3.62853989,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487719629,0.67,124.8,124.78,0.68]
["bitfinex","SOLUSD",1766487719818,3.62853989,124.8,124.78,0.68]
["bitfinex","SOLUSD",1766487719998,3.62853989,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487721120,0.67,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487723814,3.62853989,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487724322,0.67,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487726125,3.62853989,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487727139,0.67,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766487730736,30.84662583,124.83,124.78,0.68]
["bitfinex","SOLUSD",1766487730931,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766487731123,0.66,124.83,124.79,0.67]
["bitfinex","SOLUSD",1766487737420,0.66,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766487747026,0.66,124.82,124.79,8.68337952]
["bitfinex","SOLUSD",1766487747230,0.66,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766487747428,0.66,124.86,124.83,1.89542599]
["bitfinex","SOLUSD",1766487747629,0.66,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766487756455,0.72,124.88,124.83,1.89542599]
["bitfinex","SOLUSD",1766487756753,0.72,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766487756927,0.72,124.88,124.84,2.57542599]
["bitfinex","SOLUSD",1766487756928,0.72,124.87,124.84,2.57542599]
["bitfinex","SOLUSD",1766487757754,0.72,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766487761048,0.72,124.86,124.82,34.64341418]
["bitfinex","SOLUSD",1766487761242,0.72,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766487761647,0.72,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766487762350,0.72,124.87,124.84,1.89542599]
["bitfinex","SOLUSD",1766487762655,0.72,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766487763860,0.72,124.88,124.85,2.57542599]
["bitfinex","SOLUSD",1766487764065,33.78481989,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487764757,33.06481989,124.89,124.85,1.89542599]
["bitfinex","SOLUSD",1766487764957,0.72,124.88,124.84,17.91560881]
["bitfinex","SOLUSD",1766487765162,0.72,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766487765959,10.43767296,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766487766163,15.34,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766487766369,14.62,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766487766542,0.72,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766487767965,14.62,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766487767966,15.34,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766487773640,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766487776951,0.72,124.89,124.86,9.90439345]
["bitfinex","SOLUSD",1766487777271,11.15767296,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766487777567,0.72,124.91,124.88,2.57542599]
["bitfinex","SOLUSD",1766487777867,0.72,124.91,124.89,0.68]
["bitfinex","SOLUSD",1766487780470,24.52020903,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766487780665,0.72,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766487791870,8.72513609,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766487792203,0.72,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766487795993,8.72521963,124.92,124.87,28.03057579]
["bitfinex","SOLUSD",1766487796181,8.72521963,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766487796182,0.68,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766487802698,0.68,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766487802907,8.68615831,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766487804200,0.68,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766487828024,0.68,124.9,124.85,0.66]
["bitfinex","SOLUSD",1766487828025,0.66,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766487829327,0.66,124.88,124.86,0.66]
["bitfinex","SOLUSD",1766487831211,33.06346898,124.91,124.86,8.00874357]
["bitfinex","SOLUSD",1766487831416,0.66,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766487831906,0.66,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766487832802,33.06346898,124.91,124.88,2.9569774]
["bitfinex","SOLUSD",1766487832803,15.28,124.91,124.88,2.9569774]
["bitfinex","SOLUSD",1766487833023,0.66,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487833224,0.66,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766487834124,0.66,124.91,124.88,8.6675435]
["bitfinex","SOLUSD",1766487835030,0.66,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487852865,8.69518592,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766487854273,0.69,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487862568,0.69,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766487862748,0.69,124.94,124.9,1.89259119]
["bitfinex","SOLUSD",1766487862952,0.69,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766487862953,11.12767296,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766487864163,0.69,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766487864868,0.69,124.93,124.9,8.66604777]
["bitfinex","SOLUSD",1766487867665,0.69,124.92,124.88,8.66726986]
["bitfinex","SOLUSD",1766487867867,0.69,124.91,124.88,8.66726986]
["bitfinex","SOLUSD",1766487869969,0.69,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487870162,0.69,124.9,124.87,8.66831559]
["bitfinex","SOLUSD",1766487871772,0.69,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766487872158,0.69,124.9,124.86,8.00874997]
["bitfinex","SOLUSD",1766487872159,2.58259119,124.9,124.86,8.66874997]
["bitfinex","SOLUSD",1766487872362,0.69,124.89,124.86,8.66874997]
["bitfinex","SOLUSD",1766487875368,1.89259119,124.89,124.84,13.02026415]
["bitfinex","SOLUSD",1766487875676,0.66,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766487876174,1.89259119,124.88,124.84,8.0096836]
["bitfinex","SOLUSD",1766487876363,1.89259119,124.88,124.84,8.6696836]
["bitfinex","SOLUSD",1766487876364,0.69,124.87,124.84,8.6696836]
["bitfinex","SOLUSD",1766487879785,0.69,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766487880278,0.69,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766487884970,10.43767296,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766487885169,0.69,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766487889805,10.43767296,124.9,124.86,8.00874244]
["bitfinex","SOLUSD",1766487889978,11.12767296,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766487890581,14.62,124.91,124.87,8.00819697]
["bitfinex","SOLUSD",1766487890770,0.69,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766487891270,1.89259119,124.93,124.88,0.66]
["bitfinex","SOLUSD",1766487891472,0.69,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766487892893,0.69,124.92,124.88,8.66733533]
["bitfinex","SOLUSD",1766487895992,0.69,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766487896189,0.69,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766487897874,0.69,124.93,124.9,8.66640405]
["bitfinex","SOLUSD",1766487898079,0.69,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766487899809,0.69,124.95,124.91,8.00567364]
["bitfinex","SOLUSD",1766487899973,0.69,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766487911819,0.69,124.95,124.91,8.67533787]
["bitfinex","SOLUSD",1766487912009,0.65,124.94,124.91,8.67533787]
["bitfinex","SOLUSD",1766487914223,0.65,124.94,124.91,8.00533787]
["bitfinex","SOLUSD",1766487914401,28.76385456,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766487914724,0.65,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766487917629,0.1,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766487917795,0.1,125.0,124.99,0.67]
["bitfinex","SOLUSD",1766487917993,0.75,125.03,124.98,0.67]
["bitfinex","SOLUSD",1766487918208,0.65,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766487918420,0.65,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766487918621,0.65,125.02,124.99,3.6261816]
["bitfinex","SOLUSD",1766487918809,0.65,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766487919211,0.65,125.02,124.99,8.67053193]
["bitfinex","SOLUSD",1766487920013,0.75,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766487924032,0.1,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766487925926,0.1,125.04,125.03,8.66808046]
["bitfinex","SOLUSD",1766487926123,0.65,125.06,125.03,8.66808046]
["bitfinex","SOLUSD",1766487926441,0.65,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766487927940,0.65,125.06,125.02,8.66828094]
["bitfinex","SOLUSD",1766487931241,0.65,125.06,125.02,7.99828094]
["bitfinex","SOLUSD",1766487931545,0.65,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766487931735,0.65,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766487932643,0.88,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766487932828,3.6261816,125.06,125.03,3.88217748]
["bitfinex","SOLUSD",1766487933033,0.67,125.05,125.02,8.67848008]
["bitfinex","SOLUSD",1766487934428,0.67,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766487935138,0.67,125.05,125.02,8.678347]
["bitfinex","SOLUSD",1766487935534,0.21,125.08,125.02,7.998347]
["bitfinex","SOLUSD",1766487935737,0.67,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766487936844,0.67,125.07,125.03,7.99789225]
["bitfinex","SOLUSD",1766487937048,0.67,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766487938452,0.21,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766487938835,0.21,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1766487939040,0.21,125.08,125.07,0.66]
["bitfinex","SOLUSD",1766487941346,0.21,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1766487941644,0.21,125.08,125.04,37.54913812]
["bitfinex","SOLUSD",1766487941645,0.66,125.07,125.04,14.6]
["bitfinex","SOLUSD",1766487941956,0.66,125.07,125.04,23.25731141]
["bitfinex","SOLUSD",1766487942951,0.66,125.07,125.04,8.65731141]
["bitfinex","SOLUSD",1766487943153,0.87,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766487943335,0.21,125.08,125.07,0.66]
["bitfinex","SOLUSD",1766487947254,0.21,125.08,125.07,8.6555225]
["bitfinex","SOLUSD",1766487947445,4.34959698,125.1,125.08,0.66]
["bitfinex","SOLUSD",1766487948036,5.00959698,125.1,125.07,8.6555225]
["bitfinex","SOLUSD",1766487948850,4.34959698,125.1,125.06,25.03767296]
["bitfinex","SOLUSD",1766487949156,0.66,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766487949456,0.66,125.08,125.05,36.64693342]
["bitfinex","SOLUSD",1766487949664,0.66,125.05,125.01,8.65922019]
["bitfinex","SOLUSD",1766487949837,3.6161816,125.05,125.01,23.25922019]
["bitfinex","SOLUSD",1766487950236,3.6161816,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766487950460,0.66,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766487950662,3.6161816,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766487950960,0.66,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766487951942,0.66,125.04,125.0,8.65958575]
["bitfinex","SOLUSD",1766487952135,0.66,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766487955163,0.66,125.04,125.01,8.65887413]
["bitfinex","SOLUSD",1766487957067,0.66,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766487957868,11.09767296,125.05,125.01,8.65923478]
["bitfinex","SOLUSD",1766487958450,11.09767296,125.05,125.01,7.99923478]
["bitfinex","SOLUSD",1766487958761,0.66,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766487959362,0.66,125.07,125.03,0.66]
["bitfinex","SOLUSD",1766487960066,0.66,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766487961360,0.66,125.07,125.03,7.99793589]
["bitfinex","SOLUSD",1766487961568,0.66,125.06,125.03,8.65793589]
["bitfinex","SOLUSD",1766487962768,0.66,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766487963565,2.9561816,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766487963769,0.66,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766487964166,0.66,125.07,125.03,8.65793589]
["bitfinex","SOLUSD",1766487964569,3.6161816,125.07,125.03,8.65793589]
["bitfinex","SOLUSD",1766487964750,0.66,125.07,125.03,8.65793589]
["bitfinex","SOLUSD",1766487966374,0.66,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766487968077,0.66,125.07,125.04,8.67728636]
["bitfinex","SOLUSD",1766487973469,0.68,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766487974071,0.68,125.09,125.05,17.5561816]
["bitfinex","SOLUSD",1766487974289,0.68,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766487975284,0.68,125.09,125.06,8.67607092]
["bitfinex","SOLUSD",1766487975885,7.98577858,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766487976088,6.91691747,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766487979091,0.68,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766487979597,6.23691747,125.1,125.07,8.67532218]
["bitfinex","SOLUSD",1766487979916,5.02959698,125.1,125.07,8.67532218]
["bitfinex","SOLUSD",1766487980602,6.23691747,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766487980802,0.68,125.09,125.06,8.675953]
["bitfinex","SOLUSD",1766487994503,5.06959698,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766487995006,4.34959698,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766487995211,0.72,125.09,125.07,0.67]
["bitfinex","SOLUSD",1766487996010,0.72,125.09,125.06,8.685953]
["bitfinex","SOLUSD",1766487997207,4.34959698,125.1,125.06,7.995953]
["bitfinex","SOLUSD",1766487997422,4.34959698,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766487997788,5.02959698,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766487999223,4.34959698,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766487999396,4.34959698,125.1,125.08,0.69]
["bitfinex","SOLUSD",1766488001115,4.34959698,125.1,125.08,8.68487058]
["bitfinex","SOLUSD",1766488005516,4.34959698,125.1,125.08,7.99487058]
["bitfinex","SOLUSD",1766488005701,4.34959698,125.1,125.09,0.69]
["bitfinex","SOLUSD",1766488006300,0.68,125.11,125.09,0.69]
["bitfinex","SOLUSD",1766488006507,0.68,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766488007810,0.68,125.13,125.09,8.68392881]
["bitfinex","SOLUSD",1766488008215,8.11108693,125.14,125.08,34.58720818]
["bitfinex","SOLUSD",1766488008216,0.8,125.14,125.1,8.68336655]
["bitfinex","SOLUSD",1766488008396,0.8,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766488008793,0.12,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766488009413,10.53767296,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766488009613,11.21767296,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766488009813,0.68,125.14,125.11,7.99258108]
["bitfinex","SOLUSD",1766488010206,0.68,125.14,125.12,8.68222878]
["bitfinex","SOLUSD",1766488010407,0.68,125.15,125.12,8.68222878]
["bitfinex","SOLUSD",1766488011007,0.68,125.15,125.11,7.99290636]
["bitfinex","SOLUSD",1766488011317,0.68,125.14,125.11,8.68290636]
["bitfinex","SOLUSD",1766488014224,0.68,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766488014523,0.68,125.14,125.11,8.68289514]
["bitfinex","SOLUSD",1766488014897,0.68,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766488015115,0.68,125.13,125.1,14.6]
["bitfinex","SOLUSD",1766488015619,0.68,125.13,125.1,23.2835812]
["bitfinex","SOLUSD",1766488015799,0.68,125.13,125.1,8.6835812]
["bitfinex","SOLUSD",1766488016309,0.68,125.13,125.1,7.9935812]
["bitfinex","SOLUSD",1766488017102,12.32499345,125.12,125.08,10.53767296]
["bitfinex","SOLUSD",1766488017306,0.68,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766488018218,0.68,125.11,125.08,8.68479549]
["bitfinex","SOLUSD",1766488019629,0.68,125.1,125.06,8.68594748]
["bitfinex","SOLUSD",1766488019935,0.68,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766488020107,0.68,125.1,125.06,15.29]
["bitfinex","SOLUSD",1766488021798,0.68,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766488022015,0.68,125.12,125.08,2.57732049]
["bitfinex","SOLUSD",1766488022216,0.68,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766488023025,0.68,125.11,125.07,10.57234919]
["bitfinex","SOLUSD",1766488025396,0.68,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766488026722,0.66,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766488027023,11.09767296,125.12,125.09,15.3]
["bitfinex","SOLUSD",1766488027225,11.09767296,125.15,125.11,2.58732049]
["bitfinex","SOLUSD",1766488027519,0.66,125.15,125.11,2.58732049]
["bitfinex","SOLUSD",1766488027726,11.09767296,125.14,125.11,2.58732049]
["bitfinex","SOLUSD",1766488028022,11.09767296,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766488028927,10.43767296,125.14,125.1,9.88078549]
["bitfinex","SOLUSD",1766488029132,0.66,125.13,125.1,8.693465]
["bitfinex","SOLUSD",1766488030030,11.09767296,125.14,125.1,10.58078549]
["bitfinex","SOLUSD",1766488031025,11.09767296,125.14,125.1,25.18078549]
["bitfinex","SOLUSD",1766488031331,11.09767296,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766488031711,0.76,125.16,125.11,1.88732049]
["bitfinex","SOLUSD",1766488031917,0.66,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766488033128,0.76,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766488033313,0.76,125.16,125.13,2.58732049]
["bitfinex","SOLUSD",1766488033519,0.76,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766488034135,0.66,125.15,125.11,2.58732049]
["bitfinex","SOLUSD",1766488034730,0.66,125.15,125.11,10.57968779]
["bitfinex","SOLUSD",1766488034922,0.66,125.15,125.12,8.6919992]
["bitfinex","SOLUSD",1766488036137,0.66,125.15,125.12,10.57931969]
["bitfinex","SOLUSD",1766488036631,0.66,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766488036845,0.66,125.2,125.15,2.58732049]
["bitfinex","SOLUSD",1766488037923,0.66,125.2,125.15,11.63400304]
["bitfinex","SOLUSD",1766488039113,10.43767296,125.18,125.14,8.69079518]
["bitfinex","SOLUSD",1766488039317,11.09767296,125.18,125.15,14.6]
["bitfinex","SOLUSD",1766488040012,37.93002873,125.21,125.15,14.6]
["bitfinex","SOLUSD",1766488040013,0.66,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766488040229,0.66,125.19,125.15,22.59029813]
["bitfinex","SOLUSD",1766488040413,0.66,125.18,125.15,14.6]
["bitfinex","SOLUSD",1766488045640,0.66,125.18,125.15,18.24397644]
["bitfinex","SOLUSD",1766488047237,0.66,125.18,125.15,26.23429127]
["bitfinex","SOLUSD",1766488047946,0.66,125.18,125.15,23.29031483]
["bitfinex","SOLUSD",1766488048240,0.66,125.18,125.15,26.23429127]
["bitfinex","SOLUSD",1766488052636,11.15767296,125.19,125.16,3.60397644]
["bitfinex","SOLUSD",1766488053152,11.15767296,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766488054149,0.72,125.18,125.16,0.66]
["bitfinex","SOLUSD",1766488054852,0.72,125.18,125.15,26.19429127]
["bitfinex","SOLUSD",1766488056156,0.72,125.18,125.16,2.94397644]
["bitfinex","SOLUSD",1766488057457,0.72,125.18,125.16,3.66397644]
["bitfinex","SOLUSD",1766488057748,0.72,125.18,125.15,23.31031483]
["bitfinex","SOLUSD",1766488057953,0.72,125.18,125.15,26.25429127]
["bitfinex","SOLUSD",1766488058331,0.72,125.18,125.15,10.93429127]
["bitfinex","SOLUSD",1766488058534,0.72,125.18,125.15,25.53429127]
["bitfinex","SOLUSD",1766488059045,0.72,125.18,125.15,22.59031483]
["bitfinex","SOLUSD",1766488059251,0.72,125.18,125.15,25.53429127]
["bitfinex","SOLUSD",1766488059555,0.72,125.18,125.15,26.25429127]
["bitfinex","SOLUSD",1766488060852,0.72,125.18,125.15,15.32]
["bitfinex","SOLUSD",1766488064464,0.72,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766488064759,0.72,125.18,125.14,26.25485381]
["bitfinex","SOLUSD",1766488065554,0.72,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766488065962,0.72,125.18,125.15,3.66397644]
["bitfinex","SOLUSD",1766488066146,0.72,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766488067663,0.72,125.18,125.14,10.93497996]
["bitfinex","SOLUSD",1766488067846,0.72,125.18,125.14,2.94397644]
["bitfinex","SOLUSD",1766488068349,0.72,125.18,125.14,3.66397644]
["bitfinex","SOLUSD",1766488068776,0.72,125.18,125.14,11.65495574]
["bitfinex","SOLUSD",1766488071171,0.72,125.18,125.14,3.66397644]
["bitfinex","SOLUSD",1766488071852,0.67,125.17,125.14,3.66397644]
["bitfinex","SOLUSD",1766488074652,11.10767296,125.19,125.15,3.66397644]
["bitfinex","SOLUSD",1766488074851,0.67,125.18,125.15,3.66397644]
["bitfinex","SOLUSD",1766488076154,0.67,125.18,125.15,2.94397644]
["bitfinex","SOLUSD",1766488076392,0.67,125.18,125.16,2.94397644]
["bitfinex","SOLUSD",1766488076677,0.67,125.18,125.15,2.94397644]
["bitfinex","SOLUSD",1766488076863,0.67,125.18,125.14,11.65497483]
["bitfinex","SOLUSD",1766488079773,0.67,125.18,125.13,22.59127334]
["bitfinex","SOLUSD",1766488079986,0.67,125.18,125.14,3.66397644]
["bitfinex","SOLUSD",1766488081788,0.67,125.17,125.14,3.66397644]
["bitfinex","SOLUSD",1766488081980,0.67,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766488082982,7.9885761,125.18,125.09,0.72]
["bitfinex","SOLUSD",1766488082983,0.67,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766488083158,0.67,125.12,125.08,7.99458947]
["bitfinex","SOLUSD",1766488083476,0.67,125.11,125.08,7.99458947]
["bitfinex","SOLUSD",1766488083866,0.67,125.11,125.08,8.71458947]
["bitfinex","SOLUSD",1766488084470,0.67,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766488084677,0.67,125.1,125.05,14.1016494]
["bitfinex","SOLUSD",1766488084678,0.67,125.09,125.05,14.1016494]
["bitfinex","SOLUSD",1766488085059,0.67,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766488086791,0.67,125.09,125.05,11.66026221]
["bitfinex","SOLUSD",1766488088698,0.67,125.09,125.05,10.94026221]
["bitfinex","SOLUSD",1766488088867,0.67,125.09,125.05,11.65026221]
["bitfinex","SOLUSD",1766488090788,0.7,125.13,125.08,2.94397644]
["bitfinex","SOLUSD",1766488090974,0.7,125.13,125.1,3.65397644]
["bitfinex","SOLUSD",1766488091563,83.37,125.39,125.11,2.94397644]
["bitfinex","SOLUSD",1766488091564,19.97187185,125.18,125.11,2.94397644]
["bitfinex","SOLUSD",1766488091761,0.7,125.17,125.13,3.65397644]
["bitfinex","SOLUSD",1766488092876,0.7,125.16,125.13,2.94397644]
["bitfinex","SOLUSD",1766488093990,0.7,125.16,125.12,3.65397644]
["bitfinex","SOLUSD",1766488094291,0.7,125.16,125.12,11.64615765]
["bitfinex","SOLUSD",1766488100016,0.7,125.16,125.12,10.58752159]
["bitfinex","SOLUSD",1766488100783,0.7,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766488101798,0.7,125.16,125.13,2.59534038]
["bitfinex","SOLUSD",1766488101975,0.7,125.17,125.14,2.59534038]
["bitfinex","SOLUSD",1766488102170,0.7,125.17,125.14,10.58622812]
["bitfinex","SOLUSD",1766488104199,0.7,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766488104379,0.7,125.16,125.12,1.88534038]
["bitfinex","SOLUSD",1766488104697,0.7,125.16,125.11,2.59534038]
["bitfinex","SOLUSD",1766488104998,2.58534038,125.16,125.11,2.59534038]
["bitfinex","SOLUSD",1766488105294,0.7,125.15,125.11,10.58787554]
["bitfinex","SOLUSD",1766488110411,0.7,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766488111297,0.7,125.11,125.03,0.71]
["bitfinex","SOLUSD",1766488111506,2.58534038,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766488111684,0.7,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766488111880,0.7,125.04,125.02,0.2]
["bitfinex","SOLUSD",1766488112081,0.7,125.06,125.02,0.2]
["bitfinex","SOLUSD",1766488112385,0.7,125.05,125.02,0.91]
["bitfinex","SOLUSD",1766488112593,8.69693671,125.05,125.02,0.91]
["bitfinex","SOLUSD",1766488113398,0.66,125.04,125.01,1e-08]
["bitfinex","SOLUSD",1766488113601,0.66,125.04,125.01,0.71000001]
["bitfinex","SOLUSD",1766488115192,8.657479,125.04,125.01,0.71000001]
["bitfinex","SOLUSD",1766488115378,0.66,125.03,125.01,1e-08]
["bitfinex","SOLUSD",1766488115582,2.54534038,125.03,125.01,1e-08]
["bitfinex","SOLUSD",1766488115804,0.66,125.03,125.01,1e-08]
["bitfinex","SOLUSD",1766488119509,20.98989673,125.05,125.01,1e-08]
["bitfinex","SOLUSD",1766488119688,20.31989673,125.05,125.01,1e-08]
["bitfinex","SOLUSD",1766488120040,2.55534038,125.04,125.01,1e-08]
["bitfinex","SOLUSD",1766488120739,2.55534038,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766488120891,1.88534038,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766488121320,10.55534744,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766488121494,2.55534038,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766488121890,1.88534038,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766488122196,0.67,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766488122709,0.67,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766488122910,0.67,124.94,124.93,1e-08]
["bitfinex","SOLUSD",1766488123093,0.67,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766488123409,1.88534038,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766488123607,10.55879605,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766488124112,1.88534038,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766488124994,0.67,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766488125206,2.55534038,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766488125408,10.55922983,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766488125988,2.55534038,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766488126214,0.67,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766488131311,10.55875673,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766488131515,8.67341635,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766488132247,25.92534038,125.04,124.92,1e-08]
["bitfinex","SOLUSD",1766488132248,0.67,125.08,124.95,17.3468327]
["bitfinex","SOLUSD",1766488132552,0.67,125.09,124.98,10.43767296]
["bitfinex","SOLUSD",1766488132710,1.88534038,125.1,125.01,1.88534038]
["bitfinex","SOLUSD",1766488132711,0.67,125.05,125.01,1.88534038]
["bitfinex","SOLUSD",1766488133331,0.67,125.05,125.02,1.88534038]
["bitfinex","SOLUSD",1766488134036,0.67,125.05,124.96,48.13407082]
["bitfinex","SOLUSD",1766488134037,0.67,125.04,124.96,48.13407082]
["bitfinex","SOLUSD",1766488134232,0.67,125.03,124.99,1.88534038]
["bitfinex","SOLUSD",1766488135434,0.67,125.03,124.98,9.88620475]
["bitfinex","SOLUSD",1766488135942,0.67,125.03,124.99,1.88534038]
["bitfinex","SOLUSD",1766488137915,0.67,125.02,124.98,1.88534038]
["bitfinex","SOLUSD",1766488138110,0.67,125.02,124.99,1.88534038]
["bitfinex","SOLUSD",1766488139618,0.67,125.02,124.98,1.88534038]
["bitfinex","SOLUSD",1766488140638,7.99889639,125.02,124.97,1.88534038]
["bitfinex","SOLUSD",1766488140940,0.67,125.01,124.96,1.88534038]
["bitfinex","SOLUSD",1766488141126,0.67,125.0,124.96,1.88534038]
["bitfinex","SOLUSD",1766488141846,0.67,125.0,124.97,1.88534038]
["bitfinex","SOLUSD",1766488142652,0.67,125.0,124.98,1.88534038]
["bitfinex","SOLUSD",1766488142946,0.67,125.0,124.97,1.88534038]
["bitfinex","SOLUSD",1766488145540,0.67,125.0,124.97,9.8868623]
["bitfinex","SOLUSD",1766488145850,0.67,125.02,124.99,1.88534038]
["bitfinex","SOLUSD",1766488146031,11.10767296,125.02,124.99,1.88534038]
["bitfinex","SOLUSD",1766488146221,0.65,125.01,124.99,1.88534038]
["bitfinex","SOLUSD",1766488147632,10.43767296,125.02,124.99,1.88534038]
["bitfinex","SOLUSD",1766488147832,11.08767296,125.02,124.99,1.88534038]
["bitfinex","SOLUSD",1766488148046,11.08767296,125.02,125.0,1.88534038]
["bitfinex","SOLUSD",1766488149643,10.43767296,125.02,125.0,1.88534038]
["bitfinex","SOLUSD",1766488149829,11.08767296,125.02,125.0,1.88534038]
["bitfinex","SOLUSD",1766488150345,11.08767296,125.02,124.98,8.00121472]
["bitfinex","SOLUSD",1766488150346,11.08767296,125.02,124.99,1.88534038]
["bitfinex","SOLUSD",1766488152840,11.08767296,125.02,125.0,1.88534038]
["bitfinex","SOLUSD",1766488153038,11.08767296,125.02,124.98,8.00121472]
["bitfinex","SOLUSD",1766488153243,11.08767296,125.02,125.0,1.88534038]
["bitfinex","SOLUSD",1766488157344,11.08767296,125.02,124.96,28.0081322]
["bitfinex","SOLUSD",1766488157655,11.08767296,125.02,125.0,1.88534038]
["bitfinex","SOLUSD",1766488160754,11.08767296,125.02,124.96,28.0081322]
["bitfinex","SOLUSD",1766488161063,0.65,125.04,125.01,1.88534038]
["bitfinex","SOLUSD",1766488161759,11.08767296,125.04,125.01,1.88534038]
["bitfinex","SOLUSD",1766488162061,11.08767296,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488164767,0.65,125.03,125.01,2.9509343]
["bitfinex","SOLUSD",1766488165083,10.43767296,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488165254,0.65,125.05,125.02,2.9509343]
["bitfinex","SOLUSD",1766488166158,7.99680791,125.05,125.02,2.9509343]
["bitfinex","SOLUSD",1766488166358,0.65,125.04,125.02,2.9509343]
["bitfinex","SOLUSD",1766488169170,11.08767296,125.06,125.03,2.9509343]
["bitfinex","SOLUSD",1766488169553,0.65,125.05,125.03,2.9509343]
["bitfinex","SOLUSD",1766488172052,0.65,125.05,125.0,27.99914057]
["bitfinex","SOLUSD",1766488172374,0.65,125.05,125.03,2.9509343]
["bitfinex","SOLUSD",1766488172979,0.65,125.05,125.02,2.9509343]
["bitfinex","SOLUSD",1766488173459,0.68,125.05,125.0,27.99914057]
["bitfinex","SOLUSD",1766488173865,0.68,125.05,125.03,2.9509343]
["bitfinex","SOLUSD",1766488175580,0.68,125.05,125.0,8.0]
["bitfinex","SOLUSD",1766488175759,0.68,125.05,125.02,2.9509343]
["bitfinex","SOLUSD",1766488176972,0.68,125.05,125.01,7.99929811]
["bitfinex","SOLUSD",1766488177148,0.68,125.05,125.02,2.9509343]
["bitfinex","SOLUSD",1766488177352,0.68,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488178777,0.68,125.04,125.0,2.9509343]
["bitfinex","SOLUSD",1766488179279,0.68,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488179573,0.68,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1766488179879,0.68,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488180980,0.68,125.04,125.0,2.9509343]
["bitfinex","SOLUSD",1766488181762,0.68,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488181953,0.68,125.04,125.0,2.9509343]
["bitfinex","SOLUSD",1766488182381,0.68,125.04,125.01,2.9509343]
["bitfinex","SOLUSD",1766488182676,0.68,125.05,125.02,2.9509343]
["bitfinex","SOLUSD",1766488183058,0.68,125.05,125.03,2.9509343]
["bitfinex","SOLUSD",1766488185070,0.68,125.08,125.04,2.9509343]
["bitfinex","SOLUSD",1766488185267,0.68,125.08,125.06,2.9509343]
["bitfinex","SOLUSD",1766488185995,0.68,125.09,125.06,2.9509343]
["bitfinex","SOLUSD",1766488186281,0.68,125.09,125.05,2.9509343]
["bitfinex","SOLUSD",1766488188889,0.68,125.09,125.06,2.9509343]
["bitfinex","SOLUSD",1766488192191,0.68,125.08,125.03,7.99790797]
["bitfinex","SOLUSD",1766488192397,0.68,125.08,125.04,2.9509343]
["bitfinex","SOLUSD",1766488196598,0.68,125.08,125.04,10.94834199]
["bitfinex","SOLUSD",1766488196781,0.68,125.08,125.05,2.9509343]
["bitfinex","SOLUSD",1766488201380,0.68,125.08,125.04,7.99740068]
["bitfinex","SOLUSD",1766488201585,0.68,125.08,125.05,2.9509343]
["bitfinex","SOLUSD",1766488201785,10.43767296,125.1,125.06,2.9509343]
["bitfinex","SOLUSD",1766488201994,0.68,125.09,125.07,2.9509343]
["bitfinex","SOLUSD",1766488202298,0.68,125.09,125.05,7.99669973]
["bitfinex","SOLUSD",1766488202503,0.68,125.09,125.07,2.9509343]
["bitfinex","SOLUSD",1766488202705,0.68,125.09,125.06,2.9509343]
["bitfinex","SOLUSD",1766488203708,0.68,125.09,125.05,2.9509343]
["bitfinex","SOLUSD",1766488204618,0.68,125.08,125.03,7.99780519]
["bitfinex","SOLUSD",1766488204986,0.68,125.08,125.04,2.9509343]
["bitfinex","SOLUSD",1766488205617,0.68,125.07,125.04,2.9509343]
["bitfinex","SOLUSD",1766488207213,0.68,125.07,125.02,2.9509343]
["bitfinex","SOLUSD",1766488207214,0.69,125.06,125.02,2.9509343]
["bitfinex","SOLUSD",1766488207611,0.69,125.06,125.0,20.05230203]
["bitfinex","SOLUSD",1766488207811,0.69,125.06,125.01,2.9509343]
["bitfinex","SOLUSD",1766488208185,0.69,125.04,124.99,18.43804674]
["bitfinex","SOLUSD",1766488208390,0.69,125.04,125.0,2.9509343]
["bitfinex","SOLUSD",1766488210507,0.69,125.03,125.0,2.9509343]
["bitfinex","SOLUSD",1766488211921,0.69,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1766488212100,0.69,125.02,124.99,2.9509343]
["bitfinex","SOLUSD",1766488213504,0.69,125.02,124.98,10.9522145]
["bitfinex","SOLUSD",1766488221603,0.69,125.02,124.99,2.9509343]
["bitfinex","SOLUSD",1766488222021,0.69,125.02,124.98,10.9522145]
["bitfinex","SOLUSD",1766488223925,0.69,125.02,124.98,9.89067958]
["bitfinex","SOLUSD",1766488225324,0.69,125.01,124.97,8.00172835]
["bitfinex","SOLUSD",1766488225623,0.69,125.01,124.98,1.88939938]
["bitfinex","SOLUSD",1766488236112,0.69,125.01,124.97,1.88939938]
["bitfinex","SOLUSD",1766488237026,0.69,125.01,124.96,28.00843789]
["bitfinex","SOLUSD",1766488237225,0.69,125.01,124.98,1.88939938]
["bitfinex","SOLUSD",1766488240551,0.69,125.01,124.98,9.89042049]
["bitfinex","SOLUSD",1766488240721,0.69,125.01,124.99,1.88939938]
["bitfinex","SOLUSD",1766488241062,0.69,125.01,124.98,1.88939938]
["bitfinex","SOLUSD",1766488244144,0.69,125.01,124.98,9.89058621]
["bitfinex","SOLUSD",1766488246439,0.71,125.03,124.99,1.88939938]
["bitfinex","SOLUSD",1766488248058,0.71,125.02,124.99,1.88939938]
["bitfinex","SOLUSD",1766488248260,0.71,125.02,124.98,9.89058621]
["bitfinex","SOLUSD",1766488253546,0.71,125.03,124.99,1.88939938]
["bitfinex","SOLUSD",1766488258869,0.71,125.02,124.99,1.88939938]
["bitfinex","SOLUSD",1766488264773,11.14767296,125.04,125.0,1.88939938]
["bitfinex","SOLUSD",1766488264977,0.71,125.04,125.01,1.88939938]
["bitfinex","SOLUSD",1766488265155,11.14767296,125.04,125.01,1.88939938]
["bitfinex","SOLUSD",1766488265476,0.71,125.04,125.01,1.88939938]
["bitfinex","SOLUSD",1766488265856,0.71,125.04,125.02,1.88939938]
["bitfinex","SOLUSD",1766488267980,18.43396687,125.06,125.03,1.88939938]
["bitfinex","SOLUSD",1766488267981,0.67,125.06,125.03,1.88939938]
["bitfinex","SOLUSD",1766488268177,7.99424414,125.09,125.05,1.88939938]
["bitfinex","SOLUSD",1766488268360,0.67,125.08,125.05,1.88939938]
["bitfinex","SOLUSD",1766488268569,0.67,125.08,125.06,1.88939938]
["bitfinex","SOLUSD",1766488270179,11.10767296,125.08,125.05,1.88939938]
["bitfinex","SOLUSD",1766488271089,11.10767296,125.08,125.06,1.88939938]
["bitfinex","SOLUSD",1766488271268,0.67,125.08,125.06,1.88939938]
["bitfinex","SOLUSD",1766488275773,0.67,125.09,125.06,1.88939938]
["bitfinex","SOLUSD",1766488276388,0.67,125.09,125.06,9.88550001]
["bitfinex","SOLUSD",1766488276888,11.10767296,125.1,125.07,1.88939938]
["bitfinex","SOLUSD",1766488277777,0.67,125.1,125.08,1.88939938]
["bitfinex","SOLUSD",1766488278386,0.67,125.1,125.07,1.88939938]
["bitfinex","SOLUSD",1766488278996,0.67,125.1,125.06,7.99586795]
["bitfinex","SOLUSD",1766488279376,0.67,125.1,125.07,1.88939938]
["bitfinex","SOLUSD",1766488280296,0.67,125.09,125.04,7.99707281]
["bitfinex","SOLUSD",1766488280592,0.67,125.09,125.02,1.88939938]
["bitfinex","SOLUSD",1766488280593,0.67,125.06,125.02,1.88939938]
["bitfinex","SOLUSD",1766488280888,0.67,125.06,125.01,1.88939938]
["bitfinex","SOLUSD",1766488281093,1.88939938,125.04,124.97,12.04680613]
["bitfinex","SOLUSD",1766488281292,0.67,125.03,124.98,1.88939938]
["bitfinex","SOLUSD",1766488282193,0.67,125.03,124.98,9.89037226]
["bitfinex","SOLUSD",1766488283096,0.67,125.03,124.99,1.88939938]
["bitfinex","SOLUSD",1766488286199,0.67,125.03,124.99,2.95194236]
["bitfinex","SOLUSD",1766488287806,0.67,125.03,125.0,2.95194236]
["bitfinex","SOLUSD",1766488288006,0.67,125.05,125.01,2.95194236]
["bitfinex","SOLUSD",1766488289588,0.67,125.04,125.0,2.95194236]
["bitfinex","SOLUSD",1766488292916,0.67,125.04,125.01,2.95194236]
["bitfinex","SOLUSD",1766488294522,0.67,125.04,125.0,7.99999383]
["bitfinex","SOLUSD",1766488294706,0.67,125.04,125.01,2.95194236]
["bitfinex","SOLUSD",1766488297614,0.66,125.0,124.9,0.2]
["bitfinex","SOLUSD",1766488297800,0.66,125.01,124.96,8.00233318]
["bitfinex","SOLUSD",1766488298008,0.66,125.01,124.96,10.95427554]
["bitfinex","SOLUSD",1766488298323,0.66,125.01,124.97,10.95349758]
["bitfinex","SOLUSD",1766488298519,0.66,125.01,124.98,2.95194236]
["bitfinex","SOLUSD",1766488301502,0.66,125.03,124.99,2.95194236]
["bitfinex","SOLUSD",1766488301703,0.66,125.03,125.0,2.95194236]
["bitfinex","SOLUSD",1766488302310,0.66,125.03,124.99,10.95231335]
["bitfinex","SOLUSD",1766488304724,0.66,125.03,124.99,2.95194236]
["bitfinex","SOLUSD",1766488306630,0.66,125.03,124.98,2.95194236]
["bitfinex","SOLUSD",1766488306930,0.66,125.03,124.99,2.95194236]
["bitfinex","SOLUSD",1766488314538,0.66,125.03,124.99,10.95257282]
["bitfinex","SOLUSD",1766488315035,0.66,125.03,124.99,8.00063046]
["bitfinex","SOLUSD",1766488315509,8.65837274,125.03,124.98,10.9530732]
["bitfinex","SOLUSD",1766488315715,0.66,125.02,124.97,2.95194236]
["bitfinex","SOLUSD",1766488315917,0.66,125.02,124.97,10.95380167]
["bitfinex","SOLUSD",1766488316413,0.66,125.02,124.98,2.95194236]
["bitfinex","SOLUSD",1766488317530,0.66,125.03,124.99,2.95194236]
["bitfinex","SOLUSD",1766488318534,0.66,125.03,124.99,10.9523814]
["bitfinex","SOLUSD",1766488320411,18.43402716,125.06,125.01,2.95194236]
["bitfinex","SOLUSD",1766488320738,0.66,125.05,125.01,2.95194236]
["bitfinex","SOLUSD",1766488321634,0.66,125.05,125.01,10.95109265]
["bitfinex","SOLUSD",1766488323014,0.66,125.05,125.0,10.95163586]
["bitfinex","SOLUSD",1766488323219,0.66,125.05,125.01,7.99931231]
["bitfinex","SOLUSD",1766488325253,2.95194236,125.04,124.98,2.95194236]
["bitfinex","SOLUSD",1766488325437,0.66,125.03,124.98,10.95275337]
["bitfinex","SOLUSD",1766488326424,0.66,125.03,124.98,8.00081101]
["bitfinex","SOLUSD",1766488326618,8.65840753,125.03,124.98,8.00081101]
["bitfinex","SOLUSD",1766488326824,0.69,125.02,124.98,8.00081101]
["bitfinex","SOLUSD",1766488327219,0.69,125.02,124.96,10.43767296]
["bitfinex","SOLUSD",1766488327425,0.69,124.99,124.95,10.95465667]
["bitfinex","SOLUSD",1766488327839,0.69,124.98,124.93,10.95619111]
["bitfinex","SOLUSD",1766488332856,0.69,124.98,124.94,2.95194236]
["bitfinex","SOLUSD",1766488334552,0.69,124.98,124.94,10.95554073]
["bitfinex","SOLUSD",1766488336955,0.69,124.98,124.94,8.00359837]
["bitfinex","SOLUSD",1766488337139,0.69,124.98,124.94,10.95554073]
["bitfinex","SOLUSD",1766488337340,0.69,125.0,124.96,2.95194236]
["bitfinex","SOLUSD",1766488338359,0.69,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1766488339344,10.94960765,125.04,124.98,2.95194236]
["bitfinex","SOLUSD",1766488339550,0.69,125.03,124.98,2.95194236]
["bitfinex","SOLUSD",1766488340335,0.69,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1766488349862,0.69,125.03,124.98,9.89015173]
["bitfinex","SOLUSD",1766488350364,0.69,125.01,124.96,1.88916695]
["bitfinex","SOLUSD",1766488350659,0.69,125.01,124.96,9.89138997]
["bitfinex","SOLUSD",1766488350965,0.69,124.99,124.95,18.44060742]
["bitfinex","SOLUSD",1766488352166,0.69,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1766488354061,0.71,124.98,124.94,8.00343451]
["bitfinex","SOLUSD",1766488354265,0.71,124.98,124.93,1.88916695]
["bitfinex","SOLUSD",1766488354762,0.71,124.98,124.94,1.88916695]
["bitfinex","SOLUSD",1766488354962,0.71,124.98,124.95,1.88916695]
["bitfinex","SOLUSD",1766488356361,0.71,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1766488358341,0.69,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1766488361362,0.69,125.0,124.96,9.89172776]
["bitfinex","SOLUSD",1766488361565,0.69,125.0,124.96,29.8981298]
["bitfinex","SOLUSD",1766488367570,0.69,125.02,124.97,1.88916695]
["bitfinex","SOLUSD",1766488368270,0.69,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1766488373391,0.69,125.02,124.96,29.8981298]
["bitfinex","SOLUSD",1766488374157,0.69,125.02,124.97,1.88916695]
["bitfinex","SOLUSD",1766488376885,0.69,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1766488378982,0.69,125.02,124.96,29.8981298]
["bitfinex","SOLUSD",1766488382078,0.69,125.01,124.96,29.8981298]
["bitfinex","SOLUSD",1766488382450,0.69,125.06,124.99,1.88916695]
["bitfinex","SOLUSD",1766488382655,0.69,125.03,124.99,1.88916695]
["bitfinex","SOLUSD",1766488382958,0.69,125.03,124.98,1.88916695]
["bitfinex","SOLUSD",1766488384390,0.69,125.02,124.98,8.00114207]
["bitfinex","SOLUSD",1766488386779,0.69,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1766488388180,0.69,125.02,124.97,9.89108741]
["bitfinex","SOLUSD",1766488388481,0.69,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1766488388783,0.69,125.02,124.97,9.89108741]
["bitfinex","SOLUSD",1766488390294,0.69,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1766488393587,0.69,125.02,124.97,9.89108741]
["bitfinex","SOLUSD",1766488396082,0.69,125.02,124.98,9.89005056]
["bitfinex","SOLUSD",1766488396480,0.69,125.02,124.99,1.88916695]
["bitfinex","SOLUSD",1766488396801,0.7,125.04,125.0,1.88916695]
["bitfinex","SOLUSD",1766488397087,0.7,125.04,125.01,1.88916695]
["bitfinex","SOLUSD",1766488398082,0.7,125.04,125.01,9.88831218]
["bitfinex","SOLUSD",1766488400467,0.7,125.04,125.0,8.0]
["bitfinex","SOLUSD",1766488400669,0.7,125.04,125.0,9.88916695]
["bitfinex","SOLUSD",1766488407290,0.7,125.04,125.0,8.0]
["bitfinex","SOLUSD",1766488407494,0.7,125.03,124.99,9.8895451]
["bitfinex","SOLUSD",1766488408072,0.7,125.03,124.99,10.9518801]
["bitfinex","SOLUSD",1766488412209,0.7,125.03,124.99,8.00037815]
["bitfinex","SOLUSD",1766488419182,0.7,125.03,124.99,10.9518801]
["bitfinex","SOLUSD",1766488419602,0.7,125.03,124.99,8.00037815]
["bitfinex","SOLUSD",1766488419802,0.7,125.03,124.99,10.9518801]
["bitfinex","SOLUSD",1766488424189,0.7,125.03,124.99,30.95348022]
["bitfinex","SOLUSD",1766488424397,0.7,125.03,125.0,2.95150195]
["bitfinex","SOLUSD",1766488426913,0.7,125.03,125.0,10.95130526]
["bitfinex","SOLUSD",1766488427109,0.7,125.03,125.0,7.99980331]
["bitfinex","SOLUSD",1766488437411,0.72,125.02,124.98,15.99829436]
["bitfinex","SOLUSD",1766488437600,0.72,125.02,124.98,8.00084672]
["bitfinex","SOLUSD",1766488441015,0.72,125.02,124.98,10.95234867]
["bitfinex","SOLUSD",1766488441396,0.72,125.02,124.98,8.00084672]
["bitfinex","SOLUSD",1766488445818,0.72,125.02,124.98,10.95234867]
["bitfinex","SOLUSD",1766488446011,0.72,125.02,124.99,10.95201249]
["bitfinex","SOLUSD",1766488447225,0.72,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1766488447408,0.72,125.02,124.98,10.95278215]
["bitfinex","SOLUSD",1766488447904,0.72,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1766488449412,0.67,125.01,124.97,8.00161523]
["bitfinex","SOLUSD",1766488451507,0.67,125.01,124.97,10.95311718]
["bitfinex","SOLUSD",1766488458804,0.67,125.03,124.99,2.95150195]
["bitfinex","SOLUSD",1766488459521,0.67,125.03,124.98,2.95150195]
["bitfinex","SOLUSD",1766488459722,0.67,125.03,124.98,10.95243132]
["bitfinex","SOLUSD",1766488462102,0.67,125.03,124.97,28.00256154]
["bitfinex","SOLUSD",1766488462103,0.67,125.02,124.97,18.95086823]
["bitfinex","SOLUSD",1766488462304,0.67,125.02,124.97,10.95310784]
["bitfinex","SOLUSD",1766488462499,0.67,125.02,124.98,8.00126787]
["bitfinex","SOLUSD",1766488464116,0.67,125.02,124.98,10.95276982]
["bitfinex","SOLUSD",1766488467136,0.67,125.02,124.99,2.95150195]
["bitfinex","SOLUSD",1766488469140,0.67,125.02,124.99,10.9519896]
["bitfinex","SOLUSD",1766488469842,0.67,125.02,124.99,8.00048765]
["bitfinex","SOLUSD",1766488470442,0.67,125.02,124.99,9.8896668]
["bitfinex","SOLUSD",1766488474764,0.67,125.02,124.99,8.00048765]
["bitfinex","SOLUSD",1766488475045,0.67,125.02,124.99,9.8896668]
["bitfinex","SOLUSD",1766488479253,0.67,125.02,124.99,8.00048765]
["bitfinex","SOLUSD",1766488484950,0.67,125.02,124.99,9.8896668]
["bitfinex","SOLUSD",1766488491458,0.67,125.02,124.99,8.00048765]
["bitfinex","SOLUSD",1766488491638,0.67,125.02,124.98,8.00103477]
["bitfinex","SOLUSD",1766488493462,0.71,125.01,124.97,9.89085305]
["bitfinex","SOLUSD",1766488493648,0.71,125.01,124.97,8.0016739]
["bitfinex","SOLUSD",1766488495063,0.71,125.01,124.97,9.89085305]
["bitfinex","SOLUSD",1766488496650,0.71,125.01,124.98,1.88917915]
["bitfinex","SOLUSD",1766488498162,0.71,125.01,124.97,52.03242307]
["bitfinex","SOLUSD",1766488498362,0.71,125.01,124.98,1.88917915]
["bitfinex","SOLUSD",1766488499466,0.71,125.01,124.97,52.03242307]
["bitfinex","SOLUSD",1766488499671,0.71,125.01,124.98,1.88917915]
["bitfinex","SOLUSD",1766488500383,0.71,125.01,124.98,9.88986246]
["bitfinex","SOLUSD",1766488508165,0.68,125.0,124.96,8.00232532]
["bitfinex","SOLUSD",1766488508378,0.68,124.99,124.94,12.32685211]
["bitfinex","SOLUSD",1766488508549,0.68,124.99,124.95,8.00285904]
["bitfinex","SOLUSD",1766488508748,1.88917915,124.99,124.95,8.00285904]
["bitfinex","SOLUSD",1766488508949,0.68,124.98,124.95,8.00285904]
["bitfinex","SOLUSD",1766488509449,0.68,124.98,124.95,8.00311191]
["bitfinex","SOLUSD",1766488510260,0.68,124.98,124.95,9.89229106]
["bitfinex","SOLUSD",1766488510467,0.68,125.0,124.95,9.89229106]
["bitfinex","SOLUSD",1766488512881,0.68,125.0,124.96,1.88917915]
["bitfinex","SOLUSD",1766488518072,0.68,125.0,124.96,9.89162719]
["bitfinex","SOLUSD",1766488521976,0.68,124.99,124.94,19.09712387]
["bitfinex","SOLUSD",1766488522284,0.68,124.98,124.94,8.66347465]
["bitfinex","SOLUSD",1766488525288,0.68,124.98,124.94,9.8926538]
["bitfinex","SOLUSD",1766488525488,0.68,124.98,124.95,2.54917915]
["bitfinex","SOLUSD",1766488525674,0.68,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766488528584,20.32717106,125.0,124.92,22.54710378]
["bitfinex","SOLUSD",1766488528585,1.88917915,124.97,124.92,22.54710378]
["bitfinex","SOLUSD",1766488528769,0.68,124.96,124.92,0.66000001]
["bitfinex","SOLUSD",1766488528969,0.68,124.96,124.92,8.66472526]
["bitfinex","SOLUSD",1766488529674,0.68,124.96,124.92,0.66000001]
["bitfinex","SOLUSD",1766488530082,0.68,124.96,124.92,8.66505912]
["bitfinex","SOLUSD",1766488532379,0.68,124.96,124.92,10.96032057]
["bitfinex","SOLUSD",1766488532587,0.66,124.99,124.94,3.64526145]
["bitfinex","SOLUSD",1766488533489,0.66,124.98,124.94,3.64526145]
["bitfinex","SOLUSD",1766488533669,0.66,124.98,124.94,11.64909392]
["bitfinex","SOLUSD",1766488533868,0.66,124.98,124.94,10.95909392]
["bitfinex","SOLUSD",1766488534091,0.66,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766488539299,0.66,124.98,124.95,8.69318554]
["bitfinex","SOLUSD",1766488539893,0.66,124.98,124.95,32.72683264]
["bitfinex","SOLUSD",1766488540596,11.10767296,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766488540771,11.10767296,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766488541583,0.67,125.0,124.97,11.67717188]
["bitfinex","SOLUSD",1766488541791,0.67,125.0,124.98,24.02787233]
["bitfinex","SOLUSD",1766488543295,0.67,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766488543473,0.67,125.0,124.97,8.71842356]
["bitfinex","SOLUSD",1766488545181,0.67,125.0,124.97,8.72187767]
["bitfinex","SOLUSD",1766488545602,0.67,125.0,124.97,11.67713912]
["bitfinex","SOLUSD",1766488545794,0.67,125.0,124.98,7.99942802]
["bitfinex","SOLUSD",1766488548014,0.67,125.0,124.97,8.72187767]
["bitfinex","SOLUSD",1766488548186,3.62526145,125.0,124.97,8.72187767]
["bitfinex","SOLUSD",1766488548387,0.67,124.99,124.97,8.72187767]
["bitfinex","SOLUSD",1766488548594,0.67,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766488548898,0.67,124.99,124.96,11.67552225]
["bitfinex","SOLUSD",1766488549396,0.67,124.99,124.96,19.67799354]
["bitfinex","SOLUSD",1766488549597,0.67,124.99,124.96,22.63325499]
["bitfinex","SOLUSD",1766488551215,0.67,124.99,124.96,19.67799354]
["bitfinex","SOLUSD",1766488555316,0.67,124.99,124.96,11.67773274]
["bitfinex","SOLUSD",1766488555733,0.67,124.99,124.97,24.03172187]
["bitfinex","SOLUSD",1766488556141,0.67,124.99,124.96,11.67773274]
["bitfinex","SOLUSD",1766488556446,0.67,124.99,124.97,18.43725393]
["bitfinex","SOLUSD",1766488558114,0.67,124.99,124.96,11.67773274]
["bitfinex","SOLUSD",1766488558351,0.67,124.99,124.96,30.11498667]
["bitfinex","SOLUSD",1766488558643,0.67,124.99,124.96,27.15972522]
["bitfinex","SOLUSD",1766488564648,0.67,124.99,124.96,26.43972522]
["bitfinex","SOLUSD",1766488565841,0.67,124.99,124.96,27.15972522]
["bitfinex","SOLUSD",1766488570443,0.67,124.99,124.96,26.43972522]
["bitfinex","SOLUSD",1766488573125,0.67,124.99,124.96,27.11972522]
["bitfinex","SOLUSD",1766488573644,0.67,124.99,124.96,26.43972522]
["bitfinex","SOLUSD",1766488574452,10.43767296,125.01,124.96,46.44612726]
["bitfinex","SOLUSD",1766488574624,11.10767296,125.01,124.97,3.63526145]
["bitfinex","SOLUSD",1766488574943,0.67,125.0,124.97,24.02787233]
["bitfinex","SOLUSD",1766488576558,0.67,125.0,124.97,24.70787233]
["bitfinex","SOLUSD",1766488577450,0.67,125.0,124.97,8.68187446]
["bitfinex","SOLUSD",1766488578043,0.67,125.0,124.98,10.95413531]
["bitfinex","SOLUSD",1766488578544,0.67,125.0,124.97,8.68187446]
["bitfinex","SOLUSD",1766488578731,0.67,125.0,124.98,10.95413531]
["bitfinex","SOLUSD",1766488579354,0.67,125.0,124.97,8.68187446]
["bitfinex","SOLUSD",1766488579653,0.67,125.0,124.97,19.63600977]
["bitfinex","SOLUSD",1766488580148,0.67,125.0,124.98,0.68]
["bitfinex","SOLUSD",1766488580474,11.10767296,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766488581449,0.67,125.0,124.98,0.68]
["bitfinex","SOLUSD",1766488582034,10.43767296,125.01,124.96,10.9575104]
["bitfinex","SOLUSD",1766488582035,10.43767296,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766488582230,11.10767296,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766488583552,8.00187446,125.02,124.97,8.00186763]
["bitfinex","SOLUSD",1766488583749,10.43767296,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766488583941,0.67,125.02,124.99,3.63526145]
["bitfinex","SOLUSD",1766488585244,0.67,125.02,124.99,14.07293441]
["bitfinex","SOLUSD",1766488587258,0.67,125.02,125.0,2.95526145]
["bitfinex","SOLUSD",1766488587839,0.67,125.02,125.0,10.43767296]
["bitfinex","SOLUSD",1766488588860,0.67,125.02,124.99,11.63574417]
["bitfinex","SOLUSD",1766488589241,0.67,125.02,124.99,25.02867858]
["bitfinex","SOLUSD",1766488590761,0.67,125.02,124.99,24.34867858]
["bitfinex","SOLUSD",1766488591068,0.67,125.02,125.0,14.07293441]
["bitfinex","SOLUSD",1766488591442,0.67,125.02,125.0,8.6799807]
["bitfinex","SOLUSD",1766488593670,0.67,125.04,125.0,32.70400472]
["bitfinex","SOLUSD",1766488594166,0.67,125.04,125.0,8.6799807]
["bitfinex","SOLUSD",1766488594664,0.67,125.04,125.0,32.70400472]
["bitfinex","SOLUSD",1766488595044,0.67,125.04,125.0,34.59293904]
["bitfinex","SOLUSD",1766488597763,0.67,125.04,125.0,10.56891502]
["bitfinex","SOLUSD",1766488598764,0.67,125.04,125.01,2.54893432]
["bitfinex","SOLUSD",1766488599362,0.67,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766488600170,0.67,125.04,125.01,2.54893432]
["bitfinex","SOLUSD",1766488600949,0.67,125.04,125.02,8.6587202]
["bitfinex","SOLUSD",1766488601548,0.7,125.06,125.03,2.54893432]
["bitfinex","SOLUSD",1766488601749,0.7,125.06,125.02,10.54765452]
["bitfinex","SOLUSD",1766488601963,0.7,125.06,125.02,20.98532748]
["bitfinex","SOLUSD",1766488604171,10.43767296,125.08,125.02,20.32532748]
["bitfinex","SOLUSD",1766488604474,10.43767296,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766488604475,0.7,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766488604678,0.7,125.07,125.03,12.98660728]
["bitfinex","SOLUSD",1766488605172,0.7,125.07,125.03,11.09767296]
["bitfinex","SOLUSD",1766488605371,0.7,125.07,125.03,8.65802441]
["bitfinex","SOLUSD",1766488606975,0.7,125.07,125.03,19.09569737]
["bitfinex","SOLUSD",1766488607688,0.7,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766488608867,0.7,125.08,125.04,8.6573937]
["bitfinex","SOLUSD",1766488612064,0.7,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766488612265,0.7,125.08,125.04,10.54632802]
["bitfinex","SOLUSD",1766488614482,0.7,125.08,125.04,9.88632802]
["bitfinex","SOLUSD",1766488614658,0.7,125.08,125.05,10.54569951]
["bitfinex","SOLUSD",1766488614975,0.7,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766488615182,0.7,125.08,125.05,0.66]
["bitfinex","SOLUSD",1766488615380,11.13767296,125.1,125.07,1.88893432]
["bitfinex","SOLUSD",1766488615576,0.7,125.09,125.06,2.54893432]
["bitfinex","SOLUSD",1766488616185,11.13767296,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766488616369,11.13767296,125.1,125.07,2.54893432]
["bitfinex","SOLUSD",1766488616685,11.13767296,125.1,125.07,10.54445281]
["bitfinex","SOLUSD",1766488616862,11.13767296,125.1,125.07,2.54893432]
["bitfinex","SOLUSD",1766488617767,0.7,125.1,125.07,2.54893432]
["bitfinex","SOLUSD",1766488618284,11.23767296,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766488618464,0.7,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766488620081,0.7,125.11,125.05,8.65653557]
["bitfinex","SOLUSD",1766488620082,0.7,125.09,125.05,8.65653557]
["bitfinex","SOLUSD",1766488620580,0.7,125.1,125.07,8.65546356]
["bitfinex","SOLUSD",1766488621478,0.7,125.1,125.07,10.54439788]
["bitfinex","SOLUSD",1766488623265,0.7,125.1,125.07,8.65546356]
["bitfinex","SOLUSD",1766488624888,0.7,125.1,125.07,10.54439788]
["bitfinex","SOLUSD",1766488626085,18.53009487,125.12,125.07,7.99546356]
["bitfinex","SOLUSD",1766488626287,0.66,125.11,125.08,2.55893432]
["bitfinex","SOLUSD",1766488627576,0.66,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766488628094,0.66,125.11,125.08,2.55893432]
["bitfinex","SOLUSD",1766488628405,0.66,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766488631075,0.66,125.11,125.08,8.66478743]
["bitfinex","SOLUSD",1766488631593,0.66,125.11,125.08,10.55372175]
["bitfinex","SOLUSD",1766488631771,0.76,125.12,125.1,0.67]
["bitfinex","SOLUSD",1766488632171,0.1,125.12,125.1,0.67]
["bitfinex","SOLUSD",1766488634370,0.1,125.12,125.1,8.66358286]
["bitfinex","SOLUSD",1766488634578,0.1,125.12,125.11,0.67]
["bitfinex","SOLUSD",1766488634877,0.1,125.12,125.1,10.55251718]
["bitfinex","SOLUSD",1766488635386,0.1,125.12,125.11,0.67]
["bitfinex","SOLUSD",1766488635782,1e-08,125.12,125.11,2.55893432]
["bitfinex","SOLUSD",1766488636393,0.1,125.13,125.12,0.67]
["bitfinex","SOLUSD",1766488636592,0.1,125.13,125.12,2.55893432]
["bitfinex","SOLUSD",1766488637978,0.1,125.13,125.12,0.67]
["bitfinex","SOLUSD",1766488638178,0.1,125.14,125.13,0.62]
["bitfinex","SOLUSD",1766488638407,0.1,125.15,125.13,2.50893432]
["bitfinex","SOLUSD",1766488638586,0.1,125.15,125.13,0.62]
["bitfinex","SOLUSD",1766488639292,0.1,125.15,125.13,10.50008066]
["bitfinex","SOLUSD",1766488639480,0.1,125.15,125.13,13.6996967]
["bitfinex","SOLUSD",1766488639889,0.1,125.15,125.13,10.50008066]
["bitfinex","SOLUSD",1766488640105,0.1,125.15,125.13,13.6996967]
["bitfinex","SOLUSD",1766488640486,0.1,125.15,125.13,10.50008066]
["bitfinex","SOLUSD",1766488641495,0.1,125.15,125.13,13.5996967]
["bitfinex","SOLUSD",1766488646209,0.1,125.15,125.13,11.71076238]
["bitfinex","SOLUSD",1766488646707,0.1,125.15,125.13,8.51114634]
["bitfinex","SOLUSD",1766488646906,0.76,125.15,125.12,14.6]
["bitfinex","SOLUSD",1766488647212,0.76,125.15,125.11,26.31274839]
["bitfinex","SOLUSD",1766488647709,0.76,125.15,125.11,0.52]
["bitfinex","SOLUSD",1766488649087,0.76,125.15,125.1,32.57215086]
["bitfinex","SOLUSD",1766488649288,0.66,125.14,125.09,20.84054552]
["bitfinex","SOLUSD",1766488649598,0.66,125.14,125.1,10.40245951]
["bitfinex","SOLUSD",1766488649802,0.66,125.14,125.11,0.52]
["bitfinex","SOLUSD",1766488650310,0.66,125.14,125.1,10.40245951]
["bitfinex","SOLUSD",1766488650503,0.66,125.14,125.1,8.51352519]
["bitfinex","SOLUSD",1766488650814,0.66,125.14,125.09,35.01638385]
["bitfinex","SOLUSD",1766488650815,0.76,125.15,125.12,2.40893432]
["bitfinex","SOLUSD",1766488651008,0.66,125.14,125.1,18.49300554]
["bitfinex","SOLUSD",1766488651188,0.66,125.14,125.11,8.51286869]
["bitfinex","SOLUSD",1766488651595,0.66,125.14,125.11,10.40180301]
["bitfinex","SOLUSD",1766488653995,0.66,125.14,125.11,11.45911945]
["bitfinex","SOLUSD",1766488655292,0.66,125.14,125.11,26.05911945]
["bitfinex","SOLUSD",1766488658220,0.66,125.14,125.11,23.11286869]
["bitfinex","SOLUSD",1766488658394,0.66,125.14,125.11,26.05911945]
["bitfinex","SOLUSD",1766488658596,0.66,125.14,125.11,23.11286869]
["bitfinex","SOLUSD",1766488658797,0.66,125.14,125.11,26.05911945]
["bitfinex","SOLUSD",1766488660198,0.1,125.15,125.13,0.52]
["bitfinex","SOLUSD",1766488660724,0.81,125.15,125.12,0.52]
["bitfinex","SOLUSD",1766488660924,0.81,125.15,125.11,46.04153492]
["bitfinex","SOLUSD",1766488661219,0.71,125.14,125.1,7.99331692]
["bitfinex","SOLUSD",1766488661415,0.71,125.14,125.1,22.59331692]
["bitfinex","SOLUSD",1766488661720,0.71,125.14,125.1,23.11331692]
["bitfinex","SOLUSD",1766488661918,0.71,125.14,125.1,26.05956768]
["bitfinex","SOLUSD",1766488662534,0.71,125.14,125.11,2.94625076]
["bitfinex","SOLUSD",1766488662823,0.71,125.14,125.1,23.11331692]
["bitfinex","SOLUSD",1766488663002,0.71,125.14,125.1,26.05956768]
["bitfinex","SOLUSD",1766488666226,0.71,125.14,125.11,3.46625076]
["bitfinex","SOLUSD",1766488668409,0.71,125.14,125.11,11.45876769]
["bitfinex","SOLUSD",1766488670131,0.71,125.14,125.11,8.51251693]
["bitfinex","SOLUSD",1766488670331,0.71,125.14,125.11,11.45876769]
["bitfinex","SOLUSD",1766488672634,0.71,125.14,125.11,23.11251693]
["bitfinex","SOLUSD",1766488677219,0.71,125.14,125.11,26.05876769]
["bitfinex","SOLUSD",1766488678538,0.1,125.15,125.12,0.52]
["bitfinex","SOLUSD",1766488678921,0.81,125.15,125.12,0.52]
["bitfinex","SOLUSD",1766488679619,0.81,125.15,125.11,46.04118316]
["bitfinex","SOLUSD",1766488679842,0.81,125.15,125.11,43.0949324]
["bitfinex","SOLUSD",1766488680022,0.81,125.15,125.11,46.04118316]
["bitfinex","SOLUSD",1766488683148,0.1,125.16,125.14,0.52]
["bitfinex","SOLUSD",1766488683447,0.1,125.16,125.13,3.36625076]
["bitfinex","SOLUSD",1766488683618,0.81,125.16,125.12,3.36625076]
["bitfinex","SOLUSD",1766488683823,0.71,125.15,125.11,23.01251693]
["bitfinex","SOLUSD",1766488686046,0.71,125.15,125.11,25.95876769]
["bitfinex","SOLUSD",1766488686234,0.71,125.15,125.12,0.42]
["bitfinex","SOLUSD",1766488686436,0.71,125.15,125.12,3.36625076]
["bitfinex","SOLUSD",1766488687247,0.71,125.15,125.13,10.93764588]
["bitfinex","SOLUSD",1766488687833,0.79,125.16,125.13,10.93764588]
["bitfinex","SOLUSD",1766488688025,0.79,125.16,125.13,11.35764588]
["bitfinex","SOLUSD",1766488688229,0.79,125.16,125.13,8.41139512]
["bitfinex","SOLUSD",1766488688426,0.79,125.16,125.13,22.59139512]
["bitfinex","SOLUSD",1766488690253,0.79,125.16,125.1,8.5094329]
["bitfinex","SOLUSD",1766488690435,0.79,125.16,125.12,14.6]
["bitfinex","SOLUSD",1766488691052,0.79,125.16,125.12,22.59231985]
["bitfinex","SOLUSD",1766488695339,0.79,125.16,125.12,23.01231985]
["bitfinex","SOLUSD",1766488697256,0.79,125.16,125.13,2.94625076]
["bitfinex","SOLUSD",1766488697468,0.69,125.15,125.12,14.6]
["bitfinex","SOLUSD",1766488697843,0.69,125.15,125.12,25.95851638]
["bitfinex","SOLUSD",1766488698756,0.69,125.15,125.13,2.94625076]
["bitfinex","SOLUSD",1766488698960,0.79,125.16,125.13,3.36625076]
["bitfinex","SOLUSD",1766488700648,0.79,125.16,125.13,8.41165449]
["bitfinex","SOLUSD",1766488700962,0.79,125.16,125.13,11.35790525]
["bitfinex","SOLUSD",1766488704452,3.04625076,125.16,125.11,0.42]
["bitfinex","SOLUSD",1766488704666,0.69,125.15,125.13,14.6]
["bitfinex","SOLUSD",1766488706051,0.1,125.16,125.13,15.02]
["bitfinex","SOLUSD",1766488706246,0.79,125.16,125.13,15.02]
["bitfinex","SOLUSD",1766488706654,0.79,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766488707062,0.79,125.16,125.13,17.54625076]
["bitfinex","SOLUSD",1766488708367,0.79,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766488708566,0.1,125.16,125.14,0.42]
["bitfinex","SOLUSD",1766488709170,0.1,125.16,125.13,17.96625076]
["bitfinex","SOLUSD",1766488709171,0.79,125.16,125.13,17.96625076]
["bitfinex","SOLUSD",1766488714488,0.79,125.16,125.13,0.42]
["bitfinex","SOLUSD",1766488714770,0.79,125.16,125.13,15.02]
["bitfinex","SOLUSD",1766488715948,0.79,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766488716270,0.8,125.17,125.14,0.42]
["bitfinex","SOLUSD",1766488716459,0.7,125.16,125.13,14.6]
["bitfinex","SOLUSD",1766488716661,0.7,125.16,125.13,23.01155508]
["bitfinex","SOLUSD",1766488717351,0.7,125.16,125.13,15.02]
["bitfinex","SOLUSD",1766488718266,0.7,125.16,125.13,24.89668929]
["bitfinex","SOLUSD",1766488719564,0.7,125.16,125.13,23.01149137]
["bitfinex","SOLUSD",1766488719976,0.7,125.16,125.13,24.89668929]
["bitfinex","SOLUSD",1766488720352,0.1,125.17,125.13,24.47668929]
["bitfinex","SOLUSD",1766488720551,0.8,125.17,125.14,2.30519792]
["bitfinex","SOLUSD",1766488720774,0.8,125.17,125.14,0.42]
["bitfinex","SOLUSD",1766488721952,0.8,125.17,125.13,14.6]
["bitfinex","SOLUSD",1766488722668,0.8,125.17,125.13,15.02]
["bitfinex","SOLUSD",1766488723279,0.8,125.17,125.13,23.01138974]
["bitfinex","SOLUSD",1766488728074,0.8,125.17,125.13,8.41138974]
["bitfinex","SOLUSD",1766488728278,0.8,125.17,125.13,23.01138974]
["bitfinex","SOLUSD",1766488728454,0.8,125.17,125.13,8.41138974]
["bitfinex","SOLUSD",1766488728774,0.8,125.17,125.13,24.89658766]
["bitfinex","SOLUSD",1766488733883,0.8,125.17,125.13,10.29658766]
["bitfinex","SOLUSD",1766488734077,0.8,125.17,125.13,24.89658766]
["bitfinex","SOLUSD",1766488736583,0.8,125.17,125.14,1.88519792]
["bitfinex","SOLUSD",1766488736777,0.1,125.17,125.15,2.30519792]
["bitfinex","SOLUSD",1766488736980,0.1,125.17,125.15,16.90519792]
["bitfinex","SOLUSD",1766488737480,0.8,125.17,125.15,15.02]
["bitfinex","SOLUSD",1766488737690,0.1,125.17,125.15,15.02]
["bitfinex","SOLUSD",1766488737898,0.1,125.17,125.16,0.42]
["bitfinex","SOLUSD",1766488738186,18.42529409,125.22,125.17,0.42]
["bitfinex","SOLUSD",1766488738389,0.7,125.21,125.18,2.30519792]
["bitfinex","SOLUSD",1766488739180,0.7,125.22,125.18,2.30519792]
["bitfinex","SOLUSD",1766488739689,0.7,125.22,125.19,1.88519792]
["bitfinex","SOLUSD",1766488740273,0.7,125.22,125.18,10.29365327]
["bitfinex","SOLUSD",1766488740618,0.7,125.22,125.18,8.40845535]
["bitfinex","SOLUSD",1766488740901,0.7,125.22,125.18,10.29365327]
["bitfinex","SOLUSD",1766488741068,0.7,125.22,125.18,2.30519792]
["bitfinex","SOLUSD",1766488741268,0.7,125.21,125.17,23.00883601]
["bitfinex","SOLUSD",1766488741475,0.7,125.21,125.18,1.88519792]
["bitfinex","SOLUSD",1766488741688,0.7,125.21,125.18,2.30519792]
["bitfinex","SOLUSD",1766488742423,0.7,125.22,125.2,1.88519792]
["bitfinex","SOLUSD",1766488742721,0.7,125.22,125.19,1.88519792]
["bitfinex","SOLUSD",1766488743084,0.7,125.22,125.19,2.30519792]
["bitfinex","SOLUSD",1766488744413,0.7,125.22,125.19,1.88519792]
["bitfinex","SOLUSD",1766488745309,0.7,125.22,125.18,23.00818163]
["bitfinex","SOLUSD",1766488745505,0.7,125.22,125.18,16.48519792]
["bitfinex","SOLUSD",1766488746102,0.7,125.22,125.18,16.90519792]
["bitfinex","SOLUSD",1766488746298,0.7,125.22,125.18,24.89350365]
["bitfinex","SOLUSD",1766488747813,0.7,125.22,125.18,8.40830573]
["bitfinex","SOLUSD",1766488748021,0.7,125.22,125.18,24.89350365]
["bitfinex","SOLUSD",1766488748910,0.7,125.22,125.18,10.29350365]
["bitfinex","SOLUSD",1766488749114,0.7,125.22,125.18,24.89350365]
["bitfinex","SOLUSD",1766488749920,0.7,125.22,125.18,10.29350365]
["bitfinex","SOLUSD",1766488750223,0.7,125.22,125.18,24.89350365]
["bitfinex","SOLUSD",1766488750405,0.7,125.22,125.18,23.00830573]
["bitfinex","SOLUSD",1766488750592,0.7,125.22,125.18,24.89350365]
["bitfinex","SOLUSD",1766488750797,0.7,125.22,125.18,10.29350365]
["bitfinex","SOLUSD",1766488751811,0.7,125.22,125.18,8.40830573]
["bitfinex","SOLUSD",1766488752108,0.7,125.22,125.18,10.29350365]
["bitfinex","SOLUSD",1766488753135,0.68,125.21,125.17,10.29422341]
["bitfinex","SOLUSD",1766488753418,0.68,125.21,125.17,23.00902549]
["bitfinex","SOLUSD",1766488753606,0.68,125.21,125.17,8.40902549]
["bitfinex","SOLUSD",1766488753907,0.68,125.21,125.17,24.89422341]
["bitfinex","SOLUSD",1766488754324,0.68,125.21,125.18,0.42]
["bitfinex","SOLUSD",1766488754518,0.68,125.22,125.19,0.42]
["bitfinex","SOLUSD",1766488755217,0.68,125.22,125.19,2.30519792]
["bitfinex","SOLUSD",1766488757325,0.68,125.22,125.19,0.42]
["bitfinex","SOLUSD",1766488757527,0.68,125.22,125.19,2.30519792]
["bitfinex","SOLUSD",1766488757727,0.68,125.22,125.19,0.42]
["bitfinex","SOLUSD",1766488757904,0.68,125.22,125.19,2.30519792]
["bitfinex","SOLUSD",1766488760722,0.68,125.22,125.19,0.42]
["bitfinex","SOLUSD",1766488760924,0.68,125.21,125.17,15.02]
["bitfinex","SOLUSD",1766488761333,0.68,125.21,125.17,24.89431724]
["bitfinex","SOLUSD",1766488761518,0.68,125.21,125.18,0.42]
["bitfinex","SOLUSD",1766488761839,0.68,125.21,125.18,2.30519792]
["bitfinex","SOLUSD",1766488763432,0.68,125.21,125.18,0.42]
["bitfinex","SOLUSD",1766488763622,0.68,125.2,125.17,16.90519792]
["bitfinex","SOLUSD",1766488764400,0.68,125.2,125.17,24.89412962]
["bitfinex","SOLUSD",1766488764607,0.68,125.2,125.18,1.88519792]
["bitfinex","SOLUSD",1766488764811,0.68,125.21,125.18,2.30519792]
["bitfinex","SOLUSD",1766488765307,0.68,125.21,125.18,1.88519792]
["bitfinex","SOLUSD",1766488767307,0.68,125.21,125.19,2.30519792]
["bitfinex","SOLUSD",1766488767731,0.68,125.22,125.19,2.30519792]
["bitfinex","SOLUSD",1766488767917,0.68,125.23,125.2,0.42]
["bitfinex","SOLUSD",1766488768307,0.68,125.23,125.2,2.30519792]
["bitfinex","SOLUSD",1766488768505,0.68,125.23,125.2,10.29229196]
["bitfinex","SOLUSD",1766488770207,0.68,125.23,125.2,0.42]
["bitfinex","SOLUSD",1766488770642,0.68,125.23,125.19,2.30519792]
["bitfinex","SOLUSD",1766488770816,0.68,125.23,125.19,0.42]
["bitfinex","SOLUSD",1766488771325,0.68,125.22,125.17,32.8829591]
["bitfinex","SOLUSD",1766488771627,0.68,125.22,125.18,14.6]
["bitfinex","SOLUSD",1766488772000,0.68,125.22,125.18,23.00842436]
["bitfinex","SOLUSD",1766488772205,0.68,125.22,125.18,24.89362228]
["bitfinex","SOLUSD",1766488772409,0.68,125.22,125.18,23.00842436]
["bitfinex","SOLUSD",1766488772732,0.68,125.22,125.18,24.47362228]
["bitfinex","SOLUSD",1766488772929,0.68,125.22,125.19,0.42]
["bitfinex","SOLUSD",1766488773627,0.68,125.22,125.19,2.30519792]
["bitfinex","SOLUSD",1766488774619,0.68,125.22,125.19,10.29300775]
["bitfinex","SOLUSD",1766488777913,0.68,125.22,125.19,11.35022308]
["bitfinex","SOLUSD",1766488779431,8.66474999,125.24,125.2,0.42]
["bitfinex","SOLUSD",1766488779634,0.68,125.23,125.2,0.42]
["bitfinex","SOLUSD",1766488780312,0.68,125.23,125.19,8.40780983]
["bitfinex","SOLUSD",1766488780514,0.68,125.23,125.19,3.36241325]
["bitfinex","SOLUSD",1766488781017,0.68,125.23,125.2,0.42]
["bitfinex","SOLUSD",1766488781211,0.68,125.23,125.19,11.35020309]
["bitfinex","SOLUSD",1766488782512,0.68,125.23,125.19,7.98778984]
["bitfinex","SOLUSD",1766488783835,0.68,125.23,125.19,8.40778984]
["bitfinex","SOLUSD",1766488784934,0.68,125.23,125.19,7.98778984]
["bitfinex","SOLUSD",1766488785237,0.68,125.23,125.2,3.36241325]
["bitfinex","SOLUSD",1766488787637,0.68,125.23,125.21,2.94241325]
["bitfinex","SOLUSD",1766488787814,0.68,125.23,125.2,3.36241325]
["bitfinex","SOLUSD",1766488788335,0.68,125.23,125.2,0.42]
["bitfinex","SOLUSD",1766488788511,0.68,125.23,125.2,3.36241325]
["bitfinex","SOLUSD",1766488788716,11.11767296,125.25,125.22,0.42]
["bitfinex","SOLUSD",1766488789639,0.68,125.24,125.22,0.42]
["bitfinex","SOLUSD",1766488789819,0.78,125.27,125.24,0.42]
["bitfinex","SOLUSD",1766488790014,0.1,125.27,125.26,2.94241325]
["bitfinex","SOLUSD",1766488790215,0.78,125.28,125.26,3.36241325]
["bitfinex","SOLUSD",1766488790216,0.1,125.28,125.26,3.36241325]
["bitfinex","SOLUSD",1766488790418,0.1,125.3,125.27,2.94241325]
["bitfinex","SOLUSD",1766488790419,0.78,125.3,125.27,2.94241325]
["bitfinex","SOLUSD",1766488790669,0.78,125.3,125.24,14.58]
["bitfinex","SOLUSD",1766488790670,0.78,125.3,125.26,0.42]
["bitfinex","SOLUSD",1766488790940,0.68,125.29,125.26,14.58]
["bitfinex","SOLUSD",1766488791117,0.68,125.29,125.25,17.94241325]
["bitfinex","SOLUSD",1766488791323,0.68,125.29,125.25,29.58]
["bitfinex","SOLUSD",1766488791540,0.68,125.29,125.25,14.58]
["bitfinex","SOLUSD",1766488791725,0.68,125.27,125.23,17.94241325]
["bitfinex","SOLUSD",1766488792035,0.68,125.27,125.23,32.52241325]
["bitfinex","SOLUSD",1766488792441,0.68,125.27,125.23,17.94241325]
["bitfinex","SOLUSD",1766488792828,0.68,125.27,125.23,15.0]
["bitfinex","SOLUSD",1766488793671,0.68,125.27,125.24,3.36241325]
["bitfinex","SOLUSD",1766488793829,11.21767296,125.3,125.26,3.36241325]
["bitfinex","SOLUSD",1766488794160,11.21767296,125.3,125.23,22.56498509]
["bitfinex","SOLUSD",1766488794161,0.68,125.29,125.24,3.36241325]
["bitfinex","SOLUSD",1766488794847,7.98166463,125.29,125.24,3.36241325]
["bitfinex","SOLUSD",1766488795019,0.68,125.28,125.24,11.34705294]
["bitfinex","SOLUSD",1766488795220,0.68,125.28,125.25,2.94241325]
["bitfinex","SOLUSD",1766488795653,0.68,125.28,125.25,3.36241325]
["bitfinex","SOLUSD",1766488796730,0.68,125.28,125.25,0.42]
["bitfinex","SOLUSD",1766488796930,0.68,125.28,125.25,3.36241325]
["bitfinex","SOLUSD",1766488797332,0.68,125.29,125.27,2.94241325]
["bitfinex","SOLUSD",1766488797540,0.68,125.29,125.26,2.94241325]
["bitfinex","SOLUSD",1766488797730,0.68,125.29,125.25,25.92626933]
["bitfinex","SOLUSD",1766488797931,0.68,125.29,125.25,11.34626933]
["bitfinex","SOLUSD",1766488798435,0.1,125.3,125.28,3.36241325]
["bitfinex","SOLUSD",1766488798750,0.1,125.3,125.27,0.42]
["bitfinex","SOLUSD",1766488798928,0.1,125.3,125.27,3.36241325]
["bitfinex","SOLUSD",1766488799127,0.1,125.3,125.28,2.94241325]
["bitfinex","SOLUSD",1766488799442,19.09684974,125.33,125.29,0.42]
["bitfinex","SOLUSD",1766488799754,0.68,125.32,125.29,0.42]
["bitfinex","SOLUSD",1766488799952,0.68,125.32,125.29,3.36241325]
["bitfinex","SOLUSD",1766488800153,0.68,125.32,125.27,7.97936076]
["bitfinex","SOLUSD",1766488800329,0.68,125.32,125.29,2.94241325]
["bitfinex","SOLUSD",1766488800645,0.68,125.31,125.27,7.97936076]
["bitfinex","SOLUSD",1766488800951,0.68,125.31,125.27,2.94241325]
["bitfinex","SOLUSD",1766488801148,0.68,125.31,125.28,2.94241325]
["bitfinex","SOLUSD",1766488801848,0.68,125.3,125.25,18.74148473]
["bitfinex","SOLUSD",1766488802037,0.68,125.3,125.25,46.86525452]
["bitfinex","SOLUSD",1766488802227,0.68,125.3,125.25,47.18525452]
["bitfinex","SOLUSD",1766488802652,0.68,125.29,125.25,10.92135654]
["bitfinex","SOLUSD",1766488802864,0.68,125.26,125.22,7.98567819]
["bitfinex","SOLUSD",1766488803151,0.68,125.26,125.22,14.9]
["bitfinex","SOLUSD",1766488803855,0.68,125.24,125.19,25.82965488]
["bitfinex","SOLUSD",1766488804554,2.94241325,125.24,125.19,22.88724163]
["bitfinex","SOLUSD",1766488804854,0.68,125.23,125.19,22.88724163]
["bitfinex","SOLUSD",1766488805057,0.68,125.23,125.19,14.58]
["bitfinex","SOLUSD",1766488805450,0.68,125.22,125.19,14.58]
["bitfinex","SOLUSD",1766488806158,0.68,125.22,125.18,8.30847498]
["bitfinex","SOLUSD",1766488806530,0.68,125.22,125.18,0.32]
["bitfinex","SOLUSD",1766488806933,0.68,125.22,125.17,33.49572104]
["bitfinex","SOLUSD",1766488806934,0.68,125.21,125.17,30.55330779]
["bitfinex","SOLUSD",1766488807236,0.68,125.21,125.17,14.9]
["bitfinex","SOLUSD",1766488807436,0.68,125.21,125.17,14.58]
["bitfinex","SOLUSD",1766488807865,0.68,125.19,125.15,11.24774636]
["bitfinex","SOLUSD",1766488808038,0.68,125.19,125.14,11.2533563]
["bitfinex","SOLUSD",1766488808348,0.68,125.19,125.15,10.93260857]
["bitfinex","SOLUSD",1766488808552,0.68,125.19,125.16,2.94241325]
["bitfinex","SOLUSD",1766488809432,0.68,125.19,125.16,10.932085]
["bitfinex","SOLUSD",1766488809634,0.68,125.19,125.16,7.98967175]
["bitfinex","SOLUSD",1766488809830,0.68,125.19,125.16,10.932085]
["bitfinex","SOLUSD",1766488810255,19.10384293,125.22,125.17,2.94241325]
["bitfinex","SOLUSD",1766488810447,22.04625618,125.22,125.18,0.32]
["bitfinex","SOLUSD",1766488810649,0.68,125.21,125.17,3.26241325]
["bitfinex","SOLUSD",1766488811042,21.36625618,125.22,125.17,2.94241325]
["bitfinex","SOLUSD",1766488811249,11.11767296,125.22,125.18,0.32]
["bitfinex","SOLUSD",1766488811443,11.11767296,125.22,125.18,3.26241325]
["bitfinex","SOLUSD",1766488812034,0.68,125.22,125.19,2.94241325]
["bitfinex","SOLUSD",1766488812334,0.68,125.27,125.22,0.32]
["bitfinex","SOLUSD",1766488812540,21.36625618,125.26,125.22,0.32]
["bitfinex","SOLUSD",1766488812840,0.68,125.25,125.21,0.32]
["bitfinex","SOLUSD",1766488813057,0.68,125.25,125.21,3.26241325]
["bitfinex","SOLUSD",1766488814043,0.68,125.25,125.21,0.32]
["bitfinex","SOLUSD",1766488814366,0.68,125.26,125.22,2.94241325]
["bitfinex","SOLUSD",1766488814742,25.01767296,125.28,125.24,2.94241325]
["bitfinex","SOLUSD",1766488814958,0.68,125.28,125.25,2.94241325]
["bitfinex","SOLUSD",1766488815162,0.68,125.28,125.24,3.26241325]
["bitfinex","SOLUSD",1766488815940,0.68,125.28,125.23,25.50751154]
["bitfinex","SOLUSD",1766488816269,0.68,125.26,125.21,11.2484337]
["bitfinex","SOLUSD",1766488816442,0.68,125.26,125.21,22.88602045]
["bitfinex","SOLUSD",1766488816765,0.68,125.26,125.21,25.8284337]
["bitfinex","SOLUSD",1766488817376,0.68,125.26,125.22,2.94241325]
["bitfinex","SOLUSD",1766488817665,0.68,125.26,125.23,2.94241325]
["bitfinex","SOLUSD",1766488817961,0.68,125.26,125.22,2.94241325]
["bitfinex","SOLUSD",1766488818168,0.68,125.26,125.21,25.8284337]
["bitfinex","SOLUSD",1766488818766,0.68,125.26,125.22,2.94241325]
["bitfinex","SOLUSD",1766488818971,0.68,125.26,125.23,2.94241325]
["bitfinex","SOLUSD",1766488819549,0.68,125.26,125.22,7.98590312]
["bitfinex","SOLUSD",1766488819769,0.68,125.26,125.22,10.92831637]
["bitfinex","SOLUSD",1766488820068,0.68,125.25,125.2,2.94241325]
["bitfinex","SOLUSD",1766488820453,0.68,125.24,125.19,33.81322827]
["bitfinex","SOLUSD",1766488820847,0.68,125.24,125.19,30.87081502]
["bitfinex","SOLUSD",1766488821169,0.68,125.24,125.2,8.30711284]
["bitfinex","SOLUSD",1766488821668,0.68,125.24,125.2,11.24952609]
["bitfinex","SOLUSD",1766488822468,0.68,125.23,125.18,3.26241325]
["bitfinex","SOLUSD",1766488822673,0.68,125.23,125.18,14.9]
["bitfinex","SOLUSD",1766488822674,2.94241325,125.23,125.18,14.9]
["bitfinex","SOLUSD",1766488822848,2.94241325,125.23,125.18,22.56405998]
["bitfinex","SOLUSD",1766488823057,0.68,125.22,125.18,14.58]
["bitfinex","SOLUSD",1766488823368,0.68,125.25,125.21,3.26241325]
["bitfinex","SOLUSD",1766488823754,0.68,125.25,125.21,17.84241325]
["bitfinex","SOLUSD",1766488823956,0.68,125.25,125.21,14.9]
["bitfinex","SOLUSD",1766488824161,0.68,125.25,125.21,14.58]
["bitfinex","SOLUSD",1766488824475,0.68,125.23,125.19,17.84241325]
["bitfinex","SOLUSD",1766488824980,0.68,125.25,125.2,3.26241325]
["bitfinex","SOLUSD",1766488825478,7.98409965,125.25,125.2,3.26241325]
["bitfinex","SOLUSD",1766488825651,0.68,125.24,125.2,11.24945864]
["bitfinex","SOLUSD",1766488826380,0.68,125.24,125.2,19.23355829]
["bitfinex","SOLUSD",1766488827472,7.9836214,125.26,125.21,2.94241325]
["bitfinex","SOLUSD",1766488827680,0.68,125.25,125.21,3.26241325]
["bitfinex","SOLUSD",1766488828575,0.68,125.25,125.2,15.97114504]
["bitfinex","SOLUSD",1766488828576,0.68,125.3,125.24,2.94241325]
["bitfinex","SOLUSD",1766488828754,0.68,125.3,125.25,17.84241325]
["bitfinex","SOLUSD",1766488828958,0.68,125.29,125.25,17.84241325]
["bitfinex","SOLUSD",1766488829877,0.68,125.29,125.26,2.94241325]
["bitfinex","SOLUSD",1766488830075,0.68,125.29,125.25,14.9]
["bitfinex","SOLUSD",1766488830261,0.68,125.27,125.23,17.84241325]
["bitfinex","SOLUSD",1766488830455,0.68,125.27,125.23,14.58]
["bitfinex","SOLUSD",1766488831064,0.68,125.27,125.23,17.52241325]
["bitfinex","SOLUSD",1766488831662,0.68,125.26,125.23,17.52241325]
["bitfinex","SOLUSD",1766488831861,0.68,125.26,125.23,14.58]
["bitfinex","SOLUSD",1766488832277,0.68,125.26,125.22,3.26241325]
["bitfinex","SOLUSD",1766488832468,0.68,125.26,125.22,17.52241325]
["bitfinex","SOLUSD",1766488832880,0.68,125.26,125.22,14.58]
["bitfinex","SOLUSD",1766488833073,0.68,125.26,125.22,17.52241325]
["bitfinex","SOLUSD",1766488834579,0.68,125.26,125.22,14.58]
["bitfinex","SOLUSD",1766488834773,0.71,125.25,125.22,17.52241325]
["bitfinex","SOLUSD",1766488834979,0.71,125.25,125.22,14.58]
["bitfinex","SOLUSD",1766488836066,0.71,125.25,125.22,17.52241325]
["bitfinex","SOLUSD",1766488836962,0.71,125.25,125.22,14.58]
["bitfinex","SOLUSD",1766488837284,0.71,125.25,125.21,11.24880354]
["bitfinex","SOLUSD",1766488837661,0.71,125.25,125.21,25.82880354]
["bitfinex","SOLUSD",1766488838173,0.71,125.25,125.22,1.88242967]
["bitfinex","SOLUSD",1766488839265,0.71,125.25,125.21,24.76881996]
["bitfinex","SOLUSD",1766488842975,0.71,125.25,125.21,8.30639029]
["bitfinex","SOLUSD",1766488843170,0.71,125.25,125.21,24.76881996]
["bitfinex","SOLUSD",1766488843777,0.66,125.24,125.17,30.4101289]
["bitfinex","SOLUSD",1766488843981,0.66,125.23,125.18,16.46242967]
["bitfinex","SOLUSD",1766488844283,0.66,125.23,125.18,24.77053423]
["bitfinex","SOLUSD",1766488844987,0.66,125.22,125.18,24.77053423]
["bitfinex","SOLUSD",1766488845386,0.66,125.22,125.18,22.88810456]
["bitfinex","SOLUSD",1766488845882,0.66,125.22,125.18,22.56810456]
["bitfinex","SOLUSD",1766488847889,0.66,125.22,125.18,24.45053423]
["bitfinex","SOLUSD",1766488848090,0.66,125.22,125.18,22.56810456]
["bitfinex","SOLUSD",1766488850187,0.66,125.22,125.18,24.45053423]
["bitfinex","SOLUSD",1766488853993,0.66,125.22,125.18,22.88810456]
["bitfinex","SOLUSD",1766488855194,7.98466943,125.24,125.18,24.45053423]
["bitfinex","SOLUSD",1766488855380,0.66,125.23,125.19,0.32]
["bitfinex","SOLUSD",1766488855980,0.66,125.23,125.19,1.88242967]
["bitfinex","SOLUSD",1766488856800,0.66,125.22,125.19,1.88242967]
["bitfinex","SOLUSD",1766488857098,0.66,125.22,125.18,24.77053423]
["bitfinex","SOLUSD",1766488858596,0.66,125.21,125.17,1.88242967]
["bitfinex","SOLUSD",1766488859502,0.66,125.21,125.16,24.77214374]
["bitfinex","SOLUSD",1766488859681,0.66,125.21,125.16,22.88971407]
["bitfinex","SOLUSD",1766488859882,0.66,125.2,125.15,7.99015921]
["bitfinex","SOLUSD",1766488860078,1.88242967,125.2,125.15,24.45258888]
["bitfinex","SOLUSD",1766488860400,0.66,125.19,125.15,24.45258888]
["bitfinex","SOLUSD",1766488860999,0.66,125.19,125.15,14.58]
["bitfinex","SOLUSD",1766488861182,0.66,125.18,125.14,2.20242967]
["bitfinex","SOLUSD",1766488861893,0.66,125.18,125.14,10.19340737]
["bitfinex","SOLUSD",1766488862701,27.95996479,125.18,125.11,15.1]
["bitfinex","SOLUSD",1766488862903,0.66,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766488863204,0.66,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766488869106,0.66,125.13,125.09,1.88242967]
["bitfinex","SOLUSD",1766488869407,0.67,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766488871300,0.67,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766488873409,0.67,125.1,125.06,2.08242967]
["bitfinex","SOLUSD",1766488873605,0.67,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766488873785,0.67,125.1,125.06,2.08242967]
["bitfinex","SOLUSD",1766488873989,0.67,125.1,125.06,10.07853819]
["bitfinex","SOLUSD",1766488874390,0.67,125.1,125.06,10.74853819]
["bitfinex","SOLUSD",1766488874587,0.67,125.1,125.07,1.88242967]
["bitfinex","SOLUSD",1766488874785,0.67,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766488874993,0.67,125.1,125.07,2.55242967]
["bitfinex","SOLUSD",1766488877816,10.43767296,125.13,125.06,0.2]
["bitfinex","SOLUSD",1766488878028,0.67,125.13,125.1,1.88242967]
["bitfinex","SOLUSD",1766488878202,0.67,125.13,125.1,2.55242967]
["bitfinex","SOLUSD",1766488878596,0.67,125.13,125.1,10.54594699]
["bitfinex","SOLUSD",1766488878807,0.67,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766488879013,0.67,125.14,125.1,2.55242967]
["bitfinex","SOLUSD",1766488879897,0.67,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766488880098,19.09763927,125.16,125.13,1.88242967]
["bitfinex","SOLUSD",1766488880304,0.67,125.16,125.14,1.88242967]
["bitfinex","SOLUSD",1766488880599,11.10767296,125.17,125.14,1.88242967]
["bitfinex","SOLUSD",1766488881012,11.10767296,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766488881214,11.10767296,125.17,125.14,1.88242967]
["bitfinex","SOLUSD",1766488882004,4.16848545,125.25,125.18,10.43767296]
["bitfinex","SOLUSD",1766488882208,4.83848545,125.25,125.24,1.88242967]
["bitfinex","SOLUSD",1766488882533,0.67,125.25,125.24,1.88242967]
["bitfinex","SOLUSD",1766488883002,0.67,125.28,125.24,1.88242967]
["bitfinex","SOLUSD",1766488883206,0.67,125.28,125.25,1.88242967]
["bitfinex","SOLUSD",1766488883410,0.67,125.28,125.26,1.88242967]
["bitfinex","SOLUSD",1766488883616,0.67,125.28,125.25,1.88242967]
["bitfinex","SOLUSD",1766488884523,0.67,125.28,125.22,24.46819137]
["bitfinex","SOLUSD",1766488884524,0.67,125.28,125.26,1.88242967]
["bitfinex","SOLUSD",1766488886716,0.67,125.28,125.27,1.88242967]
["bitfinex","SOLUSD",1766488887432,0.67,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1766488887609,0.67,125.28,125.27,1.16242967]
["bitfinex","SOLUSD",1766488887931,0.67,125.28,125.26,1.88242967]
["bitfinex","SOLUSD",1766488888539,0.67,125.28,125.27,1.88242967]
["bitfinex","SOLUSD",1766488890833,0.67,125.28,125.26,1.88242967]
["bitfinex","SOLUSD",1766488891732,0.67,125.28,125.27,1.88242967]
["bitfinex","SOLUSD",1766488891912,10.43767296,125.29,125.28,1.88242967]
["bitfinex","SOLUSD",1766488892101,10.43767296,125.29,125.27,1.88242967]
["bitfinex","SOLUSD",1766488892714,10.43767296,125.29,125.28,1.88242967]
["bitfinex","SOLUSD",1766488893308,7.9806242,125.31,125.28,1.88242967]
["bitfinex","SOLUSD",1766488893510,27.92404658,125.34,125.27,0.7]
["bitfinex","SOLUSD",1766488893729,29.80647625,125.34,125.29,1.88242967]
["bitfinex","SOLUSD",1766488893920,0.69,125.33,125.29,1.88242967]
["bitfinex","SOLUSD",1766488895432,27.92404658,125.34,125.29,1.88242967]
["bitfinex","SOLUSD",1766488895433,11.12767296,125.31,125.29,1.88242967]
["bitfinex","SOLUSD",1766488895830,11.09767296,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766488896132,11.09767296,125.31,125.29,1.88242967]
["bitfinex","SOLUSD",1766488897010,11.09767296,125.31,125.3,1.88242967]
["bitfinex","SOLUSD",1766488897216,10.43767296,125.31,125.3,1.88242967]
["bitfinex","SOLUSD",1766488898039,11.09767296,125.31,125.3,2.93769509]
["bitfinex","SOLUSD",1766488898428,11.09767296,125.31,125.3,2.21769509]
["bitfinex","SOLUSD",1766488899210,11.09767296,125.31,125.3,2.93769509]
["bitfinex","SOLUSD",1766488899552,10.43767296,125.31,125.3,2.93769509]
["bitfinex","SOLUSD",1766488900533,10.43767296,125.31,125.29,3.65769509]
["bitfinex","SOLUSD",1766488900935,0.66,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766488901151,0.66,125.3,125.27,3.65769509]
["bitfinex","SOLUSD",1766488901743,0.66,125.3,125.28,2.93769509]
["bitfinex","SOLUSD",1766488902746,0.66,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766488903259,10.43767296,125.31,125.29,3.65769509]
["bitfinex","SOLUSD",1766488903542,8.6397991,125.32,125.29,3.65769509]
["bitfinex","SOLUSD",1766488904047,0.66,125.32,125.29,3.65769509]
["bitfinex","SOLUSD",1766488905339,11.09767296,125.32,125.29,3.65769509]
["bitfinex","SOLUSD",1766488905542,10.43767296,125.31,125.29,0.72]
["bitfinex","SOLUSD",1766488906339,18.41673708,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766488906552,19.07673708,125.33,125.3,3.65769509]
["bitfinex","SOLUSD",1766488907062,0.66,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766488907224,0.66,125.32,125.28,3.65769509]
["bitfinex","SOLUSD",1766488907652,0.66,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766488908042,0.66,125.32,125.28,3.65769509]
["bitfinex","SOLUSD",1766488909053,8.63958914,125.32,125.29,3.65769509]
["bitfinex","SOLUSD",1766488911154,8.63958914,125.32,125.27,7.98265357]
["bitfinex","SOLUSD",1766488911155,0.66,125.31,125.26,0.72]
["bitfinex","SOLUSD",1766488911343,0.66,125.31,125.26,3.65769509]
["bitfinex","SOLUSD",1766488911536,30.86621496,125.32,125.26,3.65769509]
["bitfinex","SOLUSD",1766488911737,0.66,125.31,125.26,3.65769509]
["bitfinex","SOLUSD",1766488911940,0.66,125.31,125.27,2.93769509]
["bitfinex","SOLUSD",1766488912146,0.66,125.31,125.27,3.65769509]
["bitfinex","SOLUSD",1766488912761,8.64084596,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766488913349,0.66,125.29,125.24,0.72]
["bitfinex","SOLUSD",1766488913558,0.66,125.28,125.24,3.65769509]
["bitfinex","SOLUSD",1766488914651,0.66,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766488915972,8.64234533,125.28,125.25,3.65769509]
["bitfinex","SOLUSD",1766488916852,8.64234533,125.28,125.22,25.50349469]
["bitfinex","SOLUSD",1766488916853,8.64174338,125.29,125.27,2.93769509]
["bitfinex","SOLUSD",1766488917069,7.98174338,125.29,125.27,2.93769509]
["bitfinex","SOLUSD",1766488917649,19.07864694,125.3,125.27,3.65769509]
["bitfinex","SOLUSD",1766488917855,18.41864694,125.3,125.27,3.65769509]
["bitfinex","SOLUSD",1766488918774,18.41864694,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766488919076,0.66,125.28,125.24,2.93769509]
["bitfinex","SOLUSD",1766488919256,3.59769509,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766488919455,0.66,125.28,125.24,3.65769509]
["bitfinex","SOLUSD",1766488919653,0.66,125.26,125.22,2.93769509]
["bitfinex","SOLUSD",1766488919852,11.09767296,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766488920057,11.09767296,125.25,125.21,3.65769509]
["bitfinex","SOLUSD",1766488920264,0.66,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766488920785,0.66,125.24,125.21,3.65769509]
["bitfinex","SOLUSD",1766488921353,7.98367213,125.26,125.23,3.65769509]
["bitfinex","SOLUSD",1766488921656,19.08056025,125.27,125.24,3.65769509]
["bitfinex","SOLUSD",1766488921853,19.08056025,125.27,125.25,2.93769509]
["bitfinex","SOLUSD",1766488922150,19.08056025,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766488922347,0.66,125.26,125.24,2.93769509]
["bitfinex","SOLUSD",1766488922548,0.66,125.26,125.23,3.65769509]
["bitfinex","SOLUSD",1766488923369,8.64356739,125.26,125.23,3.65769509]
["bitfinex","SOLUSD",1766488923749,8.64356739,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766488924152,7.98356739,125.26,125.23,3.65769509]
["bitfinex","SOLUSD",1766488924371,7.98356739,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766488926461,8.65356739,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766488927648,7.98356739,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766488929962,7.98356739,125.26,125.23,3.65769509]
["bitfinex","SOLUSD",1766488930364,7.98356739,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766488931880,7.98356739,125.26,125.23,3.65769509]
["bitfinex","SOLUSD",1766488932069,7.98356739,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766488934055,18.42072086,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766488934469,18.42072086,125.27,125.23,2.93769509]
["bitfinex","SOLUSD",1766488934664,19.09072086,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766488934868,18.42072086,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766488935181,0.67,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766488935976,0.67,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766488936971,0.67,125.26,125.23,3.61769509]
["bitfinex","SOLUSD",1766488937676,0.67,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766488937881,8.65367218,125.26,125.23,3.61769509]
["bitfinex","SOLUSD",1766488938091,8.65367218,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766488938785,18.42060026,125.27,125.23,0.68]
["bitfinex","SOLUSD",1766488938964,18.42060026,125.27,125.24,3.61769509]
["bitfinex","SOLUSD",1766488940382,18.42060026,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766488940680,10.43767296,125.27,125.24,2.93769509]
["bitfinex","SOLUSD",1766488940855,10.43767296,125.27,125.25,0.68]
["bitfinex","SOLUSD",1766488943365,10.43767296,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766488943763,11.10767296,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766488945969,19.09044043,125.27,125.24,0.68]
["bitfinex","SOLUSD",1766488946368,0.67,125.26,125.22,2.93769509]
["bitfinex","SOLUSD",1766488946585,0.67,125.26,125.23,0.68]
["bitfinex","SOLUSD",1766488947381,7.98403193,125.25,125.23,0.68]
["bitfinex","SOLUSD",1766488947577,8.65403193,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766488947783,8.65403193,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766488951987,8.65403193,125.25,125.21,2.93769509]
["bitfinex","SOLUSD",1766488951988,0.67,125.24,125.2,3.61769509]
["bitfinex","SOLUSD",1766488953904,7.98530703,125.23,125.2,3.61769509]
["bitfinex","SOLUSD",1766488954279,7.98530703,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766488954899,7.98530703,125.23,125.2,3.61769509]
["bitfinex","SOLUSD",1766488955110,8.70530703,125.23,125.2,3.61769509]
["bitfinex","SOLUSD",1766488956904,0.7,125.2,125.14,23.60777493]
["bitfinex","SOLUSD",1766488957203,10.43767296,125.2,125.19,2.93769509]
["bitfinex","SOLUSD",1766488957391,25.01767296,125.22,125.19,3.64769509]
["bitfinex","SOLUSD",1766488957583,25.01767296,125.22,125.2,2.93769509]
["bitfinex","SOLUSD",1766488957982,25.01767296,125.22,125.19,2.59311459]
["bitfinex","SOLUSD",1766488958185,7.98530703,125.23,125.2,2.59311459]
["bitfinex","SOLUSD",1766488958398,7.98530703,125.23,125.21,1.88311459]
["bitfinex","SOLUSD",1766488958607,0.7,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766488958913,0.7,125.22,125.19,2.59311459]
["bitfinex","SOLUSD",1766488959897,7.98530703,125.23,125.21,0.71]
["bitfinex","SOLUSD",1766488960106,0.7,125.23,125.2,1.88311459]
["bitfinex","SOLUSD",1766488960276,0.7,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766488960482,0.7,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766488961004,7.98692145,125.21,125.16,1.88311459]
["bitfinex","SOLUSD",1766488961300,0.7,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766488962489,0.7,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766488963086,8.68735938,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766488963595,11.13767296,125.2,125.17,2.59311459]
["bitfinex","SOLUSD",1766488963909,19.12502507,125.2,125.17,2.59311459]
["bitfinex","SOLUSD",1766488964078,19.12502507,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766488966277,1.88311459,125.19,125.15,0.91]
["bitfinex","SOLUSD",1766488966484,0.7,125.18,125.15,0.91]
["bitfinex","SOLUSD",1766488966877,0.7,125.17,125.15,0.2]
["bitfinex","SOLUSD",1766488967715,8.68918318,125.17,125.15,0.2]
["bitfinex","SOLUSD",1766488969499,7.98869347,125.18,125.15,0.2]
["bitfinex","SOLUSD",1766488969704,7.98869347,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766488969997,7.98869347,125.18,125.15,0.91]
["bitfinex","SOLUSD",1766488970204,8.68869347,125.18,125.15,0.91]
["bitfinex","SOLUSD",1766488970500,14.6,125.19,125.16,1.88311459]
["bitfinex","SOLUSD",1766488970697,7.98681247,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766488970876,7.98621452,125.22,125.19,1.88311459]
["bitfinex","SOLUSD",1766488971081,1.88311459,125.28,125.16,9.87273687]
["bitfinex","SOLUSD",1766488971082,20.65944261,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766488971281,8.68413768,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766488971481,19.12181064,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766488971903,19.12181064,125.25,125.2,2.59311459]
["bitfinex","SOLUSD",1766488972101,0.7,125.24,125.2,2.59311459]
["bitfinex","SOLUSD",1766488973508,0.7,125.24,125.17,14.6]
["bitfinex","SOLUSD",1766488973509,0.7,125.24,125.21,1.88311459]
["bitfinex","SOLUSD",1766488973699,38.38189048,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766488974009,39.08189048,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766488976895,0.7,125.24,125.2,2.59311459]
["bitfinex","SOLUSD",1766488977212,1.88311459,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766488977525,0.7,125.23,125.19,2.59311459]
["bitfinex","SOLUSD",1766488977884,0.7,125.23,125.2,1.88311459]
["bitfinex","SOLUSD",1766488978809,7.98532474,125.23,125.2,2.59311459]
["bitfinex","SOLUSD",1766488979002,23.28485234,125.24,125.21,0.71]
["bitfinex","SOLUSD",1766488979407,0.7,125.23,125.19,2.59311459]
["bitfinex","SOLUSD",1766488979597,0.7,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766488980717,8.68563664,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766488982008,0.7,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766488983017,0.7,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766488983396,0.7,125.21,125.16,2.59311459]
["bitfinex","SOLUSD",1766488984092,0.7,125.21,125.16,0.71]
["bitfinex","SOLUSD",1766488984292,0.7,125.21,125.16,2.59311459]
["bitfinex","SOLUSD",1766488984607,8.68670957,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766488984805,22.58670957,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766488985004,19.12387537,125.22,125.19,2.59311459]
["bitfinex","SOLUSD",1766488985399,10.43767296,125.22,125.2,0.71]
["bitfinex","SOLUSD",1766488985697,10.43767296,125.22,125.2,2.59311459]
["bitfinex","SOLUSD",1766488986423,18.42324715,125.23,125.2,2.59311459]
["bitfinex","SOLUSD",1766488987005,18.42324715,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766488987227,0.69,125.22,125.19,1.88311459]
["bitfinex","SOLUSD",1766488987819,18.42324715,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766488997504,7.98557419,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766488997702,0.69,125.22,125.16,0.68]
["bitfinex","SOLUSD",1766488997922,22.58557419,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766488998102,23.27557419,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766488999331,7.98557419,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766488999902,7.98557419,125.23,125.2,2.56311459]
["bitfinex","SOLUSD",1766489000102,8.67557419,125.23,125.18,9.87126236]
["bitfinex","SOLUSD",1766489000400,8.67557419,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766489001029,12.32078755,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766489001228,10.43767296,125.24,125.22,0.68]
["bitfinex","SOLUSD",1766489001529,18.42252533,125.24,125.22,0.68]
["bitfinex","SOLUSD",1766489002232,0.69,125.23,125.19,1.88311459]
["bitfinex","SOLUSD",1766489002407,0.69,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766489003620,0.69,125.22,125.18,0.68]
["bitfinex","SOLUSD",1766489004925,9.86956922,125.22,125.18,0.68]
["bitfinex","SOLUSD",1766489005141,0.69,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766489005440,0.69,125.18,125.14,2.56311459]
["bitfinex","SOLUSD",1766489006129,0.69,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766489006725,0.69,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766489006926,8.67283383,125.27,125.17,0.68]
["bitfinex","SOLUSD",1766489007240,0.69,125.26,125.22,2.56311459]
["bitfinex","SOLUSD",1766489008104,0.69,125.26,125.22,1.88311459]
["bitfinex","SOLUSD",1766489008304,0.69,125.24,125.2,2.56311459]
["bitfinex","SOLUSD",1766489008919,0.69,125.26,125.22,2.56311459]
["bitfinex","SOLUSD",1766489009522,22.58237248,125.28,125.23,1.88311459]
["bitfinex","SOLUSD",1766489009728,0.69,125.27,125.23,2.56311459]
["bitfinex","SOLUSD",1766489009931,10.43767296,125.26,125.25,1.88311459]
["bitfinex","SOLUSD",1766489010098,0.69,125.27,125.25,1.88311459]
["bitfinex","SOLUSD",1766489010306,8.6715715,125.29,125.26,1.88311459]
["bitfinex","SOLUSD",1766489010507,0.69,125.29,125.27,1.88311459]
["bitfinex","SOLUSD",1766489011330,8.67158751,125.29,125.26,1.88311459]
["bitfinex","SOLUSD",1766489012307,0.69,125.28,125.26,1.88311459]
["bitfinex","SOLUSD",1766489014029,0.69,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766489014330,0.69,125.28,125.26,1.88311459]
["bitfinex","SOLUSD",1766489015420,7.98219704,125.28,125.25,1.88311459]
["bitfinex","SOLUSD",1766489015625,0.69,125.27,125.24,1.88311459]
["bitfinex","SOLUSD",1766489015850,15.27,125.27,125.24,1.88311459]
["bitfinex","SOLUSD",1766489017629,15.27,125.27,125.25,1.88311459]
["bitfinex","SOLUSD",1766489019812,15.27,125.27,125.24,1.88311459]
["bitfinex","SOLUSD",1766489020017,15.27,125.27,125.25,2.94031665]
["bitfinex","SOLUSD",1766489021520,15.27,125.27,125.26,2.94031665]
["bitfinex","SOLUSD",1766489022431,15.27,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766489022637,15.27,125.27,125.25,2.94031665]
["bitfinex","SOLUSD",1766489023022,15.27,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766489023223,15.27,125.27,125.25,2.94031665]
["bitfinex","SOLUSD",1766489023640,7.98219704,125.28,125.25,2.94031665]
["bitfinex","SOLUSD",1766489023641,14.58,125.3,125.25,2.94031665]
["bitfinex","SOLUSD",1766489025122,7.98148295,125.29,125.25,2.94031665]
["bitfinex","SOLUSD",1766489025641,0.69,125.28,125.25,2.94031665]
["bitfinex","SOLUSD",1766489026743,8.67148295,125.29,125.26,2.94031665]
["bitfinex","SOLUSD",1766489027243,8.67148295,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766489027244,8.67148295,125.29,125.25,3.61031665]
["bitfinex","SOLUSD",1766489027539,0.69,125.28,125.25,3.61031665]
["bitfinex","SOLUSD",1766489027721,0.69,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766489027922,0.69,125.28,125.25,3.61031665]
["bitfinex","SOLUSD",1766489030345,7.98213674,125.28,125.23,7.9851492]
["bitfinex","SOLUSD",1766489030517,0.69,125.27,125.23,3.61031665]
["bitfinex","SOLUSD",1766489030918,0.69,125.27,125.23,2.94031665]
["bitfinex","SOLUSD",1766489031230,0.69,125.27,125.24,3.61031665]
["bitfinex","SOLUSD",1766489031747,0.69,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766489032050,8.67337918,125.27,125.24,0.67]
["bitfinex","SOLUSD",1766489032248,0.69,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766489032450,0.69,125.26,125.21,2.94031665]
["bitfinex","SOLUSD",1766489033746,45.46058894,125.27,125.21,3.61031665]
["bitfinex","SOLUSD",1766489033747,8.67403193,125.25,125.21,3.61031665]
["bitfinex","SOLUSD",1766489034245,0.69,125.24,125.21,3.61031665]
["bitfinex","SOLUSD",1766489036246,8.67473892,125.24,125.21,0.67]
["bitfinex","SOLUSD",1766489037246,7.98473892,125.24,125.18,25.01767296]
["bitfinex","SOLUSD",1766489037435,7.98473892,125.24,125.18,3.61031665]
["bitfinex","SOLUSD",1766489037436,0.69,125.23,125.18,3.61031665]
["bitfinex","SOLUSD",1766489037651,3.63031665,125.23,125.18,3.61031665]
["bitfinex","SOLUSD",1766489038326,8.67586906,125.23,125.18,3.61031665]
["bitfinex","SOLUSD",1766489038769,0.69,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766489038935,0.69,125.21,125.17,2.94031665]
["bitfinex","SOLUSD",1766489039138,0.69,125.2,125.16,15.25]
["bitfinex","SOLUSD",1766489039346,0.69,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766489040430,7.98785845,125.19,125.16,0.67]
["bitfinex","SOLUSD",1766489040940,7.98785845,125.19,125.16,3.61031665]
["bitfinex","SOLUSD",1766489044056,25.01767296,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766489044350,7.98599764,125.22,125.2,2.94031665]
["bitfinex","SOLUSD",1766489044549,10.43767296,125.22,125.2,0.67]
["bitfinex","SOLUSD",1766489044740,8.67530703,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766489045053,19.11297999,125.23,125.2,3.61031665]
["bitfinex","SOLUSD",1766489046751,19.11297999,125.23,125.19,2.94031665]
["bitfinex","SOLUSD",1766489048253,19.11297999,125.23,125.2,2.94031665]
["bitfinex","SOLUSD",1766489051649,0.66,125.22,125.19,3.61031665]
["bitfinex","SOLUSD",1766489052959,8.64649283,125.22,125.19,3.61031665]
["bitfinex","SOLUSD",1766489053159,8.64649283,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766489055361,8.64649283,125.22,125.19,3.61031665]
["bitfinex","SOLUSD",1766489055666,8.64649283,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766489056159,0.66,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766489056363,0.66,125.21,125.18,3.61031665]
["bitfinex","SOLUSD",1766489059863,28.61135467,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766489060558,0.66,125.21,125.18,3.61031665]
["bitfinex","SOLUSD",1766489062573,8.64694121,125.21,125.18,3.61031665]
["bitfinex","SOLUSD",1766489062773,8.64694121,125.21,125.16,14.6]
["bitfinex","SOLUSD",1766489062774,7.98694121,125.21,125.16,14.6]
["bitfinex","SOLUSD",1766489063068,0.66,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766489064152,0.66,125.2,125.17,3.61031665]
["bitfinex","SOLUSD",1766489065671,8.64766088,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766489065851,8.64766088,125.2,125.17,3.61031665]
["bitfinex","SOLUSD",1766489066046,7.98766088,125.2,125.15,0.2]
["bitfinex","SOLUSD",1766489066252,0.68,125.18,125.15,0.89]
["bitfinex","SOLUSD",1766489066655,0.68,125.18,125.15,3.83031665]
["bitfinex","SOLUSD",1766489066867,0.68,125.18,125.15,0.2]
["bitfinex","SOLUSD",1766489067268,0.68,125.18,125.15,0.89]
["bitfinex","SOLUSD",1766489068056,7.98913477,125.17,125.15,0.89]
["bitfinex","SOLUSD",1766489068261,8.66913477,125.17,125.15,0.2]
["bitfinex","SOLUSD",1766489071077,7.98913477,125.17,125.15,3.83031665]
["bitfinex","SOLUSD",1766489071774,22.58848085,125.19,125.16,3.63031665]
["bitfinex","SOLUSD",1766489071983,23.26848085,125.19,125.16,3.63031665]
["bitfinex","SOLUSD",1766489072375,22.58848085,125.19,125.16,2.94031665]
["bitfinex","SOLUSD",1766489072577,0.68,125.18,125.16,2.94031665]
["bitfinex","SOLUSD",1766489073371,0.68,125.18,125.15,3.14031665]
["bitfinex","SOLUSD",1766489075173,8.66852808,125.18,125.15,3.14031665]
["bitfinex","SOLUSD",1766489076162,7.98852808,125.18,125.15,3.14031665]
["bitfinex","SOLUSD",1766489076361,8.65852808,125.18,125.15,3.14031665]
["bitfinex","SOLUSD",1766489076596,0.67,125.17,125.15,1e-08]
["bitfinex","SOLUSD",1766489076799,7.98977309,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1766489077085,7.98940518,125.17,125.15,3.63031666]
["bitfinex","SOLUSD",1766489077278,8.65940518,125.17,125.15,1e-08]
["bitfinex","SOLUSD",1766489078882,28.63224212,125.17,125.15,1e-08]
["bitfinex","SOLUSD",1766489081000,0.67,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766489081174,0.67,125.15,125.12,2.57525311]
["bitfinex","SOLUSD",1766489082793,8.66067922,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766489082996,8.66067922,125.15,125.12,2.57525311]
["bitfinex","SOLUSD",1766489085593,8.66067922,125.15,125.13,1.88525311]
["bitfinex","SOLUSD",1766489085981,7.98994717,125.16,125.14,2.57525311]
["bitfinex","SOLUSD",1766489092097,7.98994717,125.16,125.14,0.69]
["bitfinex","SOLUSD",1766489092298,7.98994717,125.16,125.14,2.57525311]
["bitfinex","SOLUSD",1766489093998,7.98913477,125.17,125.15,0.67]
["bitfinex","SOLUSD",1766489094312,7.98849656,125.18,125.16,2.55525311]
["bitfinex","SOLUSD",1766489095474,7.98849656,125.18,125.16,0.67]
["bitfinex","SOLUSD",1766489095675,7.98849656,125.18,125.16,2.55525311]
["bitfinex","SOLUSD",1766489097004,7.98806571,125.19,125.17,2.55525311]
["bitfinex","SOLUSD",1766489097203,7.98806571,125.19,125.17,0.67]
["bitfinex","SOLUSD",1766489097505,7.98806571,125.19,125.13,7.99140919]
["bitfinex","SOLUSD",1766489097687,0.71,125.18,125.15,2.55525311]
["bitfinex","SOLUSD",1766489097888,8.69860651,125.18,125.15,2.55525311]
["bitfinex","SOLUSD",1766489098310,8.69860651,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766489098488,8.69860651,125.18,125.15,2.55525311]
["bitfinex","SOLUSD",1766489099487,0.71,125.17,125.13,1.88525311]
["bitfinex","SOLUSD",1766489099700,0.71,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766489101905,8.69947916,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766489102778,8.69947916,125.17,125.14,2.55525311]
["bitfinex","SOLUSD",1766489106284,8.69947916,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766489108416,0.68,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766489108715,0.68,125.16,125.13,1.88525311]
["bitfinex","SOLUSD",1766489109914,8.67012777,125.16,125.13,1.88525311]
["bitfinex","SOLUSD",1766489110213,0.68,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766489110595,0.68,125.15,125.12,2.59525311]
["bitfinex","SOLUSD",1766489111309,8.67043002,125.15,125.12,2.59525311]
["bitfinex","SOLUSD",1766489112118,0.68,125.14,125.11,2.59525311]
["bitfinex","SOLUSD",1766489112698,0.68,125.14,125.1,17.19525311]
["bitfinex","SOLUSD",1766489112909,0.68,125.14,125.1,2.59525311]
["bitfinex","SOLUSD",1766489113104,0.68,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766489113303,8.67141546,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766489115614,7.99141546,125.14,125.1,1.88525311]
["bitfinex","SOLUSD",1766489115818,7.99177454,125.13,125.1,2.59525311]
["bitfinex","SOLUSD",1766489116022,0.68,125.12,125.08,0.91]
["bitfinex","SOLUSD",1766489116193,0.68,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766489117299,8.67360511,125.1,125.08,0.2]
["bitfinex","SOLUSD",1766489117512,1.88525311,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766489117711,0.68,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766489119306,8.6749329,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766489121824,10.56018601,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766489122331,8.6749329,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766489123399,0.68,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766489123710,0.68,125.05,125.02,0.91]
["bitfinex","SOLUSD",1766489123916,0.68,125.05,125.02,0.2]
["bitfinex","SOLUSD",1766489124232,2.56525311,125.06,125.02,0.91]
["bitfinex","SOLUSD",1766489124527,2.56525311,125.06,125.02,0.2]
["bitfinex","SOLUSD",1766489124829,2.56525311,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766489125332,10.56169093,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766489127231,8.67643782,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766489128225,0.68,125.05,125.02,0.91]
["bitfinex","SOLUSD",1766489128425,7.99643782,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766489128936,7.99643782,125.06,125.03,1.88525311]
["bitfinex","SOLUSD",1766489129137,0.68,125.06,125.04,0.71]
["bitfinex","SOLUSD",1766489129432,19.11283423,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766489130136,19.11283423,125.08,125.05,2.59525311]
["bitfinex","SOLUSD",1766489130719,22.59447739,125.09,125.07,0.71]
["bitfinex","SOLUSD",1766489130923,7.99447739,125.09,125.07,0.71]
["bitfinex","SOLUSD",1766489131114,19.11152588,125.1,125.07,2.59525311]
["bitfinex","SOLUSD",1766489131314,8.6725794,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766489131515,7.9925794,125.12,125.1,1.88525311]
["bitfinex","SOLUSD",1766489131715,18.42963681,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766489131945,7.99196385,125.13,125.1,1.88525311]
["bitfinex","SOLUSD",1766489132122,7.99196385,125.13,125.1,2.59525311]
["bitfinex","SOLUSD",1766489132443,19.10963681,125.13,125.1,2.59525311]
["bitfinex","SOLUSD",1766489133525,19.10963681,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766489133725,1.88525311,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766489134039,0.68,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766489134540,8.67326656,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766489137446,0.68,125.1,125.07,1.88525311]
["bitfinex","SOLUSD",1766489137654,0.68,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766489137942,0.68,125.1,125.06,2.56525311]
["bitfinex","SOLUSD",1766489138630,0.68,125.1,125.07,1.88525311]
["bitfinex","SOLUSD",1766489138834,0.68,125.1,125.07,2.56525311]
["bitfinex","SOLUSD",1766489139435,8.67374517,125.1,125.07,2.56525311]
["bitfinex","SOLUSD",1766489139632,8.67374517,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766489139840,8.67374517,125.1,125.07,2.56525311]
["bitfinex","SOLUSD",1766489140143,0.71,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766489140353,0.71,125.09,125.06,1.88525311]
["bitfinex","SOLUSD",1766489140544,0.71,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766489141240,0.71,125.09,125.06,2.54525311]
["bitfinex","SOLUSD",1766489142148,8.70435101,125.09,125.06,3.60886518]
["bitfinex","SOLUSD",1766489143953,8.70435101,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766489147051,14.6,125.11,125.08,2.94886518]
["bitfinex","SOLUSD",1766489147341,6.1281,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766489147342,15.31,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766489147558,10.43767296,125.15,125.1,3.60886518]
["bitfinex","SOLUSD",1766489147737,0.71,125.14,125.1,3.60886518]
["bitfinex","SOLUSD",1766489147922,8.70166734,125.14,125.1,3.60886518]
["bitfinex","SOLUSD",1766489148123,0.71,125.13,125.1,3.60886518]
["bitfinex","SOLUSD",1766489148425,0.71,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766489148948,0.71,125.13,125.1,3.60886518]
["bitfinex","SOLUSD",1766489149455,18.42826746,125.15,125.11,3.60886518]
["bitfinex","SOLUSD",1766489149646,0.71,125.14,125.11,3.60886518]
["bitfinex","SOLUSD",1766489149853,0.71,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766489150528,8.70115798,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766489152361,0.71,125.13,125.1,2.94886518]
["bitfinex","SOLUSD",1766489152847,0.71,125.13,125.1,3.60886518]
["bitfinex","SOLUSD",1766489153048,7.99115798,125.14,125.1,3.60886518]
["bitfinex","SOLUSD",1766489153225,18.42816656,125.15,125.11,2.94886518]
["bitfinex","SOLUSD",1766489153427,10.43767296,125.15,125.13,2.94886518]
["bitfinex","SOLUSD",1766489153651,11.14767296,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766489153850,19.13754488,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766489154528,0.71,125.15,125.12,3.60886518]
["bitfinex","SOLUSD",1766489155456,18.42754488,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766489156854,19.13754488,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766489157354,3.65886518,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766489157552,0.71,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766489162256,8.7006016,125.15,125.11,2.94886518]
["bitfinex","SOLUSD",1766489162461,8.7006016,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766489162760,7.9906016,125.15,125.11,2.94886518]
["bitfinex","SOLUSD",1766489162957,0.71,125.14,125.1,3.60886518]
["bitfinex","SOLUSD",1766489163152,0.71,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766489164051,7.99168864,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766489164255,8.70168864,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766489165361,8.70168864,125.13,125.1,3.60886518]
["bitfinex","SOLUSD",1766489166466,8.70168864,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766489170169,0.71,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766489170467,0.71,125.13,125.1,2.94886518]
["bitfinex","SOLUSD",1766489170644,23.27136253,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766489170970,0.68,125.13,125.1,3.61886518]
["bitfinex","SOLUSD",1766489177980,0.68,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766489181056,0.68,125.13,125.1,3.61886518]
["bitfinex","SOLUSD",1766489182467,0.68,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766489191579,23.27136253,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766489191778,0.68,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766489194470,0.68,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766489194664,0.68,125.1,125.06,10.94502625]
["bitfinex","SOLUSD",1766489194869,0.68,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766489195068,25.71767296,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766489196005,25.71767296,125.12,125.08,2.94886518]
["bitfinex","SOLUSD",1766489196190,25.71767296,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766489196570,33.71042921,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766489199676,0.71,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766489200478,0.71,125.11,125.07,3.62886518]
["bitfinex","SOLUSD",1766489201493,0.71,125.1,125.07,3.62886518]
["bitfinex","SOLUSD",1766489201793,0.71,125.1,125.08,0.68]
["bitfinex","SOLUSD",1766489203794,8.70374642,125.1,125.08,0.68]
["bitfinex","SOLUSD",1766489204686,8.70374642,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766489205308,7.99374642,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766489205468,8.70374642,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766489206107,0.71,125.09,125.03,10.43767296]
["bitfinex","SOLUSD",1766489206391,0.71,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766489208794,8.70517534,125.08,125.05,0.68]
["bitfinex","SOLUSD",1766489208997,0.71,125.07,125.03,2.56685934]
["bitfinex","SOLUSD",1766489209174,0.71,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766489209678,1.88685934,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766489209880,0.71,125.06,125.03,0.68]
["bitfinex","SOLUSD",1766489211106,8.70677055,125.06,125.03,0.68]
["bitfinex","SOLUSD",1766489212503,8.70677055,125.06,125.02,0.88]
["bitfinex","SOLUSD",1766489212504,0.71,125.05,125.02,0.88]
["bitfinex","SOLUSD",1766489212899,10.59481427,125.04,125.01,0.2]
["bitfinex","SOLUSD",1766489214585,0.71,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766489214898,7.99811778,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766489215099,0.71,125.02,125.01,0.2]
["bitfinex","SOLUSD",1766489215286,8.70811778,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766489219102,7.99811778,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766489219302,0.71,125.02,125.01,0.2]
["bitfinex","SOLUSD",1766489220204,8.7087202,125.02,125.01,0.2]
["bitfinex","SOLUSD",1766489220598,8.7087202,125.02,125.0,0.2]
["bitfinex","SOLUSD",1766489220907,8.70833618,125.03,125.0,0.88]
["bitfinex","SOLUSD",1766489222805,9.88519552,125.03,125.0,0.88]
["bitfinex","SOLUSD",1766489223009,0.71,125.01,125.0,0.2]
["bitfinex","SOLUSD",1766489223995,7.99876567,125.02,125.0,0.2]
["bitfinex","SOLUSD",1766489224199,8.70876567,125.02,125.0,0.2]
["bitfinex","SOLUSD",1766489226888,7.99852797,125.03,125.0,0.2]
["bitfinex","SOLUSD",1766489227211,25.18538731,125.03,125.0,0.91]
["bitfinex","SOLUSD",1766489227708,0.37,124.99,124.97,8.20141492]
["bitfinex","SOLUSD",1766489227913,0.37,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489228492,2.25685934,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489229515,8.00064005,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489232817,8.37064005,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489233112,24.87710076,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489236501,22.99024142,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489236714,24.87710076,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489237395,14.62,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489237622,14.62,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489237916,14.99,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489239416,22.99005656,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489242117,22.62005656,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489242323,14.62,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489245120,22.99003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489246926,8.37003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489250832,8.00003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489252338,8.37003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489254616,8.00003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489254916,8.37003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489255111,8.00003008,125.0,124.97,0.71000001]
["bitfinex","SOLUSD",1766489255432,8.00003008,125.0,124.98,0.72]
["bitfinex","SOLUSD",1766489256335,7.99967437,125.01,124.98,1.88685934]
["bitfinex","SOLUSD",1766489256536,0.37,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766489256737,7.99830809,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766489261743,22.61772435,125.04,125.01,2.59685934]
["bitfinex","SOLUSD",1766489261940,22.61772435,125.04,125.01,1.88685934]
["bitfinex","SOLUSD",1766489262141,22.61772435,125.04,125.02,0.71]
["bitfinex","SOLUSD",1766489262313,22.61772435,125.04,125.02,2.59685934]
["bitfinex","SOLUSD",1766489262314,14.62,125.04,125.02,2.59685934]
["bitfinex","SOLUSD",1766489262519,7.9970428,125.05,125.02,2.59685934]
["bitfinex","SOLUSD",1766489262825,7.9970428,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766489263029,0.37,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766489264148,16.50685934,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766489264149,25.93963642,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766489267522,0.37,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766489267848,14.99,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766489268646,17.94189968,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766489268942,22.9893412,125.02,124.99,0.71]
["bitfinex","SOLUSD",1766489269752,22.9893412,125.02,124.97,0.71000001]
["bitfinex","SOLUSD",1766489269753,0.37,125.01,124.97,0.71000001]
["bitfinex","SOLUSD",1766489271754,41.38749878,125.01,124.97,1e-08]
["bitfinex","SOLUSD",1766489271939,3.32189968,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489273450,11.32302386,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489275632,8.37112418,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489280360,10.43767296,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766489280533,10.80767296,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766489280738,28.37957264,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766489281239,36.3791919,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766489281662,36.0091919,125.01,124.97,1e-08]
["bitfinex","SOLUSD",1766489281965,36.3791919,125.01,124.97,1e-08]
["bitfinex","SOLUSD",1766489282161,2.95189968,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489282341,3.32189968,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489282542,11.32205138,125.0,124.97,1e-08]
["bitfinex","SOLUSD",1766489282966,3.32189968,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489285369,0.37,124.98,124.97,1e-08]
["bitfinex","SOLUSD",1766489285772,11.32284188,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489285965,8.3709422,124.99,124.97,1e-08]
["bitfinex","SOLUSD",1766489287474,3.32189968,124.98,124.97,1e-08]
["bitfinex","SOLUSD",1766489287774,2.95189968,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766489287966,2.69349612,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766489288146,3.06349612,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766489289564,8.00256081,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766489289768,11.06605693,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766489290171,11.06605693,124.96,124.92,1e-08]
["bitfinex","SOLUSD",1766489290364,11.06605693,124.96,124.92,0.67000001]
["bitfinex","SOLUSD",1766489290365,2.69349612,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766489290682,3.06349612,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766489290853,3.06349612,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489291876,11.06773704,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489296098,8.00424092,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489296273,8.00424092,124.94,124.92,0.67000001]
["bitfinex","SOLUSD",1766489298660,11.06773704,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489300680,8.00344176,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766489300865,8.00264472,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766489301057,8.00213315,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766489305982,33.05914817,124.98,124.94,2.69349612]
["bitfinex","SOLUSD",1766489306188,22.62147521,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766489308286,25.68497133,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766489312284,22.99147521,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766489312492,14.62,124.98,124.95,3.36349612]
["bitfinex","SOLUSD",1766489312693,14.62,124.98,124.96,0.7]
["bitfinex","SOLUSD",1766489314901,0.37,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766489315888,33.42792559,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766489317397,36.12142171,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766489318904,14.62,125.02,124.97,2.69349612]
["bitfinex","SOLUSD",1766489319081,0.37,125.05,125.01,3.35349612]
["bitfinex","SOLUSD",1766489319487,14.99,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489320272,17.31349612,125.05,125.01,17.31349612]
["bitfinex","SOLUSD",1766489320474,0.37,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766489322799,22.6172066,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489323008,10.43767296,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766489323209,25.05767296,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766489325596,33.42387292,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766489327198,0.37,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766489327504,2.09129396,125.05,125.01,23.34144376]
["bitfinex","SOLUSD",1766489327808,2.09129396,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489328214,33.05387292,125.06,125.02,1.72129396]
["bitfinex","SOLUSD",1766489328384,33.42387292,125.06,125.02,2.38129396]
["bitfinex","SOLUSD",1766489328681,33.42387292,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766489329324,35.14516688,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766489334676,14.62,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489339816,18.80387292,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766489340113,14.62,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489343718,8.36619996,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766489344016,14.62,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766489346409,8.36716868,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489346595,14.62,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766489346802,8.36716868,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766489347011,14.62,125.04,125.02,0.66]
["bitfinex","SOLUSD",1766489347202,14.99,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766489347820,22.98777828,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766489348490,8.36777828,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766489348694,14.62,125.03,125.01,0.68]
["bitfinex","SOLUSD",1766489354227,8.36777828,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766489354531,14.62,125.03,125.01,0.68]
["bitfinex","SOLUSD",1766489355425,14.99,125.03,125.0,15.3]
["bitfinex","SOLUSD",1766489355614,22.98815637,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766489357826,0.37,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766489358028,14.62,125.01,124.99,0.68]
["bitfinex","SOLUSD",1766489364541,8.36899996,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766489364838,14.62,125.01,124.99,0.68]
["bitfinex","SOLUSD",1766489369936,8.36899996,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766489370136,14.62,125.01,124.99,0.68]
["bitfinex","SOLUSD",1766489373143,14.62,125.01,124.99,2.40129396]
["bitfinex","SOLUSD",1766489374847,0.37,125.02,124.99,2.40129396]
["bitfinex","SOLUSD",1766489375027,14.62,125.01,124.99,2.40129396]
["bitfinex","SOLUSD",1766489376744,14.62,125.01,124.99,0.68]
["bitfinex","SOLUSD",1766489377454,0.37,125.04,125.0,1.72129396]
["bitfinex","SOLUSD",1766489377748,14.62,125.03,125.01,2.44129396]
["bitfinex","SOLUSD",1766489379157,14.62,125.03,125.01,0.72]
["bitfinex","SOLUSD",1766489382758,8.36706611,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766489382948,14.62,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489383852,8.36706611,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766489384159,22.98767334,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489384733,8.36767334,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489385052,22.98767334,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489385361,14.62,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489385941,15.84997911,125.1,125.01,0.72]
["bitfinex","SOLUSD",1766489385942,14.99,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766489386260,0.37,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766489386435,0.37,125.05,125.01,8.72038086]
["bitfinex","SOLUSD",1766489386436,2.09129396,125.05,125.01,8.72038086]
["bitfinex","SOLUSD",1766489386762,0.37,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489387140,1.72129396,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766489387546,2.09129396,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766489387964,3.0601378,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766489388549,14.99,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489389863,22.98779554,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489394373,3.0601378,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766489394570,14.99,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766489399961,14.62,125.02,125.0,0.72]
["bitfinex","SOLUSD",1766489400159,0.37,125.04,125.0,2.6901378]
["bitfinex","SOLUSD",1766489400367,14.62,125.03,125.02,0.72]
["bitfinex","SOLUSD",1766489401289,14.99,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766489401682,0.37,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766489401890,14.99,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766489402287,14.62,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766489403496,22.98750401,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766489405207,14.62,125.04,125.02,0.72]
["bitfinex","SOLUSD",1766489405588,14.99,125.04,125.01,3.4101378]
["bitfinex","SOLUSD",1766489405993,14.99,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766489407324,14.62,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766489408297,14.62,125.04,125.02,2.6901378]
["bitfinex","SOLUSD",1766489408496,14.62,125.04,125.03,0.67]
["bitfinex","SOLUSD",1766489409593,18.80340049,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766489409931,33.42340049,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766489411198,25.05767296,125.07,125.05,0.67]
["bitfinex","SOLUSD",1766489413000,14.62,125.07,125.05,0.67]
["bitfinex","SOLUSD",1766489413517,33.05219734,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766489413830,33.42219734,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766489415403,7.99495735,125.08,125.04,3.3601378]
["bitfinex","SOLUSD",1766489415604,0.37,125.07,125.04,3.3601378]
["bitfinex","SOLUSD",1766489415815,7.99495735,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766489418027,33.42204645,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766489420231,36.11218425,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766489420435,35.74218425,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766489420739,0.37,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766489421533,8.36509843,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766489421747,0.37,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766489422423,14.99,125.07,125.03,2.6901378]
["bitfinex","SOLUSD",1766489422628,14.99,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766489423652,22.98566996,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766489427724,14.62,125.07,125.05,2.6901378]
["bitfinex","SOLUSD",1766489427923,18.80148055,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766489428231,18.80148055,125.1,125.07,3.3601378]
["bitfinex","SOLUSD",1766489428931,8.36314215,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766489429233,14.6,125.1,125.08,0.67]
["bitfinex","SOLUSD",1766489436444,22.59365703,125.1,125.08,0.67]
["bitfinex","SOLUSD",1766489436641,22.96365703,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766489439054,2.6901378,125.09,125.04,2.6901378]
["bitfinex","SOLUSD",1766489439257,14.97,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766489439455,17.6601378,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766489440161,25.65559273,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766489444653,22.96545493,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766489447057,25.28559273,125.08,125.03,13.12781076]
["bitfinex","SOLUSD",1766489447359,25.28559273,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766489447360,0.37,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766489449263,8.36553254,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766489449956,14.6,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766489450534,14.97,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766489450968,14.6,125.07,125.02,21.70749937]
["bitfinex","SOLUSD",1766489451284,0.37,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766489451751,7.99619545,125.06,125.01,41.86496053]
["bitfinex","SOLUSD",1766489452065,0.37,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766489452444,14.97,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766489453665,22.96689922,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766489456667,0.37,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766489456867,14.6,125.06,125.04,0.72]
["bitfinex","SOLUSD",1766489459976,14.6,125.06,125.02,24.31927336]
["bitfinex","SOLUSD",1766489460152,14.97,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766489461986,0.37,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766489464285,8.36708851,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766489475299,22.98708851,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766489478103,0.37,125.04,125.0,1.72077061]
["bitfinex","SOLUSD",1766489478314,8.36826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489478489,22.98826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489479194,0.37,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766489479899,22.98826295,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766489481002,22.61826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489482207,22.98826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489482403,8.36826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489482610,22.98826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489483603,8.36826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489483802,22.98826295,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766489484684,0.37,125.02,125.0,0.7]
["bitfinex","SOLUSD",1766489484901,0.37,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766489485805,22.98826295,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766489492614,22.61826295,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766489492802,0.37,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766489496016,22.98826295,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766489498015,8.36826295,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766489498313,22.98826295,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766489508840,10.80767296,125.01,124.97,2.39077061]
["bitfinex","SOLUSD",1766489509045,25.42767296,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766489509336,0.37,125.0,124.98,0.67]
["bitfinex","SOLUSD",1766489510035,8.37016493,125.0,124.98,0.67]
["bitfinex","SOLUSD",1766489513055,8.00016493,125.0,124.98,0.67]
["bitfinex","SOLUSD",1766489517639,8.37016493,125.0,124.98,0.67]
["bitfinex","SOLUSD",1766489517834,8.37016493,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766489520251,8.37016493,125.0,124.96,2.69180428]
["bitfinex","SOLUSD",1766489520557,8.37016493,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766489523073,8.37097827,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766489524435,11.06180428,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766489524957,11.06180428,125.0,124.95,17.31180428]
["bitfinex","SOLUSD",1766489524958,0.37,124.99,124.95,15.29]
["bitfinex","SOLUSD",1766489525258,0.37,124.99,124.95,3.36180428]
["bitfinex","SOLUSD",1766489525442,8.37097502,124.99,124.95,2.69180428]
["bitfinex","SOLUSD",1766489525747,8.37097502,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766489525748,11.0627793,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766489525951,8.37097502,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766489527154,0.37,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766489527350,22.99097502,124.99,124.96,2.69180428]
["bitfinex","SOLUSD",1766489527562,8.00097502,124.99,124.97,0.68]
["bitfinex","SOLUSD",1766489532340,8.37097502,124.99,124.95,2.69180428]
["bitfinex","SOLUSD",1766489532533,3.06180428,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489532734,17.68180428,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489533558,8.00192046,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766489536251,25.68340498,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489544167,45.68660549,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489544373,0.37,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766489544547,11.06340498,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489544747,25.68340498,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489545174,22.9916007,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766489548477,0.37,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766489551481,8.37241291,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766489551774,0.37,124.96,124.93,3.37180428]
["bitfinex","SOLUSD",1766489551971,0.37,124.96,124.94,0.68]
["bitfinex","SOLUSD",1766489552281,0.37,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766489552482,14.99,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766489552781,0.37,124.95,124.92,0.71000001]
["bitfinex","SOLUSD",1766489553782,8.00384184,124.94,124.92,0.71000001]
["bitfinex","SOLUSD",1766489554455,8.37384184,124.94,124.92,0.71000001]
["bitfinex","SOLUSD",1766489555366,8.37351854,124.95,124.92,0.71000001]
["bitfinex","SOLUSD",1766489568188,22.99351854,124.95,124.92,0.71000001]
["bitfinex","SOLUSD",1766489572885,14.62,124.95,124.92,2.69180429]
["bitfinex","SOLUSD",1766489573078,8.00280364,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766489573270,8.00280364,124.96,124.94,0.67]
["bitfinex","SOLUSD",1766489574192,8.37280364,124.96,124.94,0.67]
["bitfinex","SOLUSD",1766489575497,0.37,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766489576473,10.09747538,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766489576977,22.99369467,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766489577387,0.37,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489578894,8.3741681,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489580904,0.37,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489581484,8.0041681,124.94,124.92,0.67000001]
["bitfinex","SOLUSD",1766489581694,8.00367468,124.95,124.92,1.72378072]
["bitfinex","SOLUSD",1766489581975,8.00367468,124.95,124.93,0.67]
["bitfinex","SOLUSD",1766489588406,0.65,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489588590,0.65,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489589718,8.65448251,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489595621,8.65408276,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489595785,23.27408276,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489595990,19.09112724,124.95,124.92,0.66000001]
["bitfinex","SOLUSD",1766489596210,33.71112724,124.95,124.92,0.66000001]
["bitfinex","SOLUSD",1766489597115,0.65,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489597818,8.65432302,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489600200,0.65,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489601321,8.65448251,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489614816,11.12767296,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766489616302,19.1311258,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766489619016,18.4411258,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766489621539,19.1411258,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766489624211,18.4411258,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766489625813,8.00288388,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766489626429,8.70288388,124.96,124.94,0.69]
["bitfinex","SOLUSD",1766489640450,0.7,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489640649,0.7,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489641831,13.90362086,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489642058,14.60362086,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489646252,13.90362086,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766489646455,10.69807942,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489646655,25.31807942,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489646854,28.52436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489647434,29.21436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489648051,28.52436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489649754,29.21436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489651860,28.52436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489652462,29.21436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489654763,28.52436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489655265,29.21436373,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766489655868,0.69,124.92,124.88,2.05418013]
["bitfinex","SOLUSD",1766489656048,0.69,124.92,124.88,4.74777704]
["bitfinex","SOLUSD",1766489657261,8.69536557,124.92,124.88,4.74777704]
["bitfinex","SOLUSD",1766489657872,8.69536557,124.92,124.89,0.47]
["bitfinex","SOLUSD",1766489667193,16.70340394,124.92,124.89,0.47]
["bitfinex","SOLUSD",1766489667565,16.01340394,124.92,124.88,2.69359691]
["bitfinex","SOLUSD",1766489667766,0.69,124.91,124.88,3.16359691]
["bitfinex","SOLUSD",1766489668553,8.69603807,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489674474,32.74702616,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489674687,0.66,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489677490,46.67702616,124.91,124.87,0.47]
["bitfinex","SOLUSD",1766489677693,23.33603807,124.91,124.87,2.69359691]
["bitfinex","SOLUSD",1766489678007,23.33603807,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489684523,22.62603807,124.91,124.87,2.69359691]
["bitfinex","SOLUSD",1766489684705,0.71,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489685017,0.71,124.9,124.86,14.82]
["bitfinex","SOLUSD",1766489685180,0.71,124.9,124.88,0.47]
["bitfinex","SOLUSD",1766489687314,0.71,124.9,124.87,3.16359691]
["bitfinex","SOLUSD",1766489689413,0.71,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489694815,0.71,124.9,124.87,2.19540581]
["bitfinex","SOLUSD",1766489700720,8.71603807,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489701521,0.71,124.9,124.88,0.47]
["bitfinex","SOLUSD",1766489702117,0.71,124.9,124.87,1.72540581]
["bitfinex","SOLUSD",1766489702325,0.71,124.9,124.87,2.19540581]
["bitfinex","SOLUSD",1766489705823,8.00522614,124.92,124.87,9.73348942]
["bitfinex","SOLUSD",1766489706140,0.69,124.91,124.88,2.19540581]
["bitfinex","SOLUSD",1766489707526,0.69,124.91,124.87,10.20348942]
["bitfinex","SOLUSD",1766489707725,0.69,124.91,124.87,9.73348942]
["bitfinex","SOLUSD",1766489708037,0.69,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489709924,0.69,124.91,124.88,2.19540581]
["bitfinex","SOLUSD",1766489713439,0.69,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489716636,0.69,124.9,124.87,9.73348942]
["bitfinex","SOLUSD",1766489716938,0.69,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489717934,0.69,124.9,124.87,2.19540581]
["bitfinex","SOLUSD",1766489718636,8.69645191,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489719137,8.00645191,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489719329,0.69,124.89,124.87,0.47]
["bitfinex","SOLUSD",1766489720835,8.69599234,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489722337,8.00599234,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489722516,8.69599234,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489722718,0.69,124.9,124.88,0.47]
["bitfinex","SOLUSD",1766489724737,8.69641389,124.9,124.88,0.47]
["bitfinex","SOLUSD",1766489725249,8.69641389,124.9,124.88,2.19540581]
["bitfinex","SOLUSD",1766489725614,0.69,124.9,124.88,2.19540581]
["bitfinex","SOLUSD",1766489725936,0.69,124.9,124.88,1.72540581]
["bitfinex","SOLUSD",1766489728442,0.69,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489728633,0.69,124.92,124.89,2.19540581]
["bitfinex","SOLUSD",1766489728834,0.69,124.92,124.9,1.72540581]
["bitfinex","SOLUSD",1766489736241,19.13178064,124.94,124.9,2.19540581]
["bitfinex","SOLUSD",1766489736448,0.69,124.93,124.91,1.72540581]
["bitfinex","SOLUSD",1766489739148,0.69,124.93,124.9,2.19540581]
["bitfinex","SOLUSD",1766489742363,0.69,124.93,124.9,0.47]
["bitfinex","SOLUSD",1766489742655,0.69,124.92,124.89,2.19540581]
["bitfinex","SOLUSD",1766489742839,0.69,124.92,124.89,0.47]
["bitfinex","SOLUSD",1766489743654,0.69,124.92,124.89,2.19540581]
["bitfinex","SOLUSD",1766489743851,0.69,124.92,124.89,0.47]
["bitfinex","SOLUSD",1766489744050,0.69,124.92,124.89,2.19540581]
["bitfinex","SOLUSD",1766489755962,0.69,124.92,124.89,3.16472174]
["bitfinex","SOLUSD",1766489757764,0.69,124.92,124.89,2.69472174]
["bitfinex","SOLUSD",1766489757940,0.69,124.92,124.88,17.78472174]
["bitfinex","SOLUSD",1766489758463,0.69,124.91,124.88,17.78472174]
["bitfinex","SOLUSD",1766489758655,0.69,124.91,124.87,2.69472174]
["bitfinex","SOLUSD",1766489758844,0.69,124.91,124.86,17.98472174]
["bitfinex","SOLUSD",1766489759156,0.69,124.9,124.86,17.98472174]
["bitfinex","SOLUSD",1766489760352,0.69,124.9,124.87,2.69472174]
["bitfinex","SOLUSD",1766489761656,0.69,124.9,124.88,2.69472174]
["bitfinex","SOLUSD",1766489765056,0.69,124.9,124.87,3.16472174]
["bitfinex","SOLUSD",1766489765364,8.00635932,124.91,124.87,2.69472174]
["bitfinex","SOLUSD",1766489765571,8.69635932,124.91,124.88,0.47]
["bitfinex","SOLUSD",1766489765765,0.69,124.9,124.88,0.47]
["bitfinex","SOLUSD",1766489765966,0.69,124.9,124.87,3.16472174]
["bitfinex","SOLUSD",1766489767175,0.69,124.9,124.87,0.47]
["bitfinex","SOLUSD",1766489767562,0.69,124.9,124.87,3.16472174]
["bitfinex","SOLUSD",1766489767873,0.66,124.91,124.88,3.16472174]
["bitfinex","SOLUSD",1766489768245,0.66,124.91,124.89,2.69472174]
["bitfinex","SOLUSD",1766489768979,0.66,124.91,124.88,3.16472174]
["bitfinex","SOLUSD",1766489785483,0.66,124.92,124.89,2.69472174]
["bitfinex","SOLUSD",1766489785855,50.64411601,124.94,124.89,2.69472174]
["bitfinex","SOLUSD",1766489785856,50.30886285,124.94,124.89,2.69472174]
["bitfinex","SOLUSD",1766489786983,8.00448251,124.93,124.89,2.69472174]
["bitfinex","SOLUSD",1766489787889,0.66,124.92,124.89,2.69472174]
["bitfinex","SOLUSD",1766489788190,0.66,124.92,124.89,3.36472174]
["bitfinex","SOLUSD",1766489797598,0.66,124.92,124.89,3.37472174]
["bitfinex","SOLUSD",1766489802403,8.00448251,124.93,124.89,2.69472174]
["bitfinex","SOLUSD",1766489802696,0.66,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766489804298,0.66,124.92,124.89,2.69472174]
["bitfinex","SOLUSD",1766489804505,0.66,124.92,124.89,3.37472174]
["bitfinex","SOLUSD",1766489806372,0.66,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766489806576,0.66,124.92,124.89,3.37472174]
["bitfinex","SOLUSD",1766489813310,0.66,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766489813485,0.66,124.92,124.89,3.37472174]
["bitfinex","SOLUSD",1766489814006,0.66,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766489814404,8.66559817,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766489814611,8.00559817,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766489814807,8.66559817,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766489814994,0.66,124.91,124.89,0.68]
["bitfinex","SOLUSD",1766489815596,0.66,124.91,124.88,3.37472174]
["bitfinex","SOLUSD",1766489818012,0.66,124.91,124.88,2.40487608]
["bitfinex","SOLUSD",1766489820111,0.66,124.91,124.89,1.72487608]
["bitfinex","SOLUSD",1766489823110,0.66,124.91,124.88,2.40487608]
["bitfinex","SOLUSD",1766489829919,0.67,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766489845632,0.67,124.91,124.89,0.69]
["bitfinex","SOLUSD",1766489847230,0.67,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766489861272,24.71713237,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766489861445,26.44200845,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766489861847,0.67,124.91,124.89,0.69]
["bitfinex","SOLUSD",1766489874310,8.67577252,124.91,124.88,24.04713237]
["bitfinex","SOLUSD",1766489874506,0.67,124.89,124.88,23.32713237]
["bitfinex","SOLUSD",1766489874708,0.67,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766489875005,0.67,124.88,124.86,0.87]
["bitfinex","SOLUSD",1766489875410,9.9347574,124.87,124.86,0.87]
["bitfinex","SOLUSD",1766489876007,9.9347574,124.87,124.86,0.2]
["bitfinex","SOLUSD",1766489876588,9.9347574,124.87,124.86,0.87]
["bitfinex","SOLUSD",1766489882213,0.67,124.89,124.86,0.87]
["bitfinex","SOLUSD",1766489882602,10.90631009,124.88,124.86,0.87]
["bitfinex","SOLUSD",1766489890529,0.67,124.89,124.86,0.87]
["bitfinex","SOLUSD",1766489890703,19.78680312,124.89,124.86,0.87]
["bitfinex","SOLUSD",1766489891025,0.67,124.89,124.86,0.87]
["bitfinex","SOLUSD",1766489891328,8.20994883,124.88,124.86,0.87]
["bitfinex","SOLUSD",1766489893331,8.91994883,124.88,124.86,0.87]
["bitfinex","SOLUSD",1766489893825,8.20994883,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766489894033,8.20994883,124.88,124.87,0.69]
["bitfinex","SOLUSD",1766489894221,26.03341454,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766489894428,11.61630613,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766489894632,11.61630613,124.89,124.86,0.89]
["bitfinex","SOLUSD",1766489894924,0.71,124.88,124.86,0.89]
["bitfinex","SOLUSD",1766489895313,0.71,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766489895511,8.71772199,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766489895811,23.33772199,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766489902239,14.62,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489902538,15.33,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489902743,15.33,124.88,124.85,5.18731267]
["bitfinex","SOLUSD",1766489909161,0.71,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766489909735,0.71,124.89,124.86,15.8936079]
["bitfinex","SOLUSD",1766489912362,0.71,124.88,124.85,8.89956169]
["bitfinex","SOLUSD",1766489912663,0.71,124.88,124.85,24.79316959]
["bitfinex","SOLUSD",1766489915849,0.71,124.88,124.85,24.10316959]
["bitfinex","SOLUSD",1766489916152,0.71,124.88,124.86,0.69]
["bitfinex","SOLUSD",1766489916950,0.71,124.88,124.85,16.0936079]
["bitfinex","SOLUSD",1766489917154,0.71,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489917537,16.8036079,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489918063,24.81131028,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489918559,8.71770238,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489918866,11.41443592,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489919155,11.41443592,124.88,124.85,15.51]
["bitfinex","SOLUSD",1766489920948,11.41443592,124.88,124.85,0.89]
["bitfinex","SOLUSD",1766489921538,0.69,124.87,124.85,0.89]
["bitfinex","SOLUSD",1766489922052,3.38673354,124.87,124.85,0.89]
["bitfinex","SOLUSD",1766489922240,2.69673354,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766489922441,3.38673354,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766489925063,2.69673354,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766489926869,0.69,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766489927070,2.69673354,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766489927240,3.38673354,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766489927440,0.69,124.85,124.81,21.34629533]
["bitfinex","SOLUSD",1766489927740,0.69,124.85,124.82,8.20770238]
["bitfinex","SOLUSD",1766489928346,0.69,124.85,124.81,35.98629533]
["bitfinex","SOLUSD",1766489928347,0.69,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766489928547,18.02673354,124.86,124.81,2.89673354]
["bitfinex","SOLUSD",1766489928754,18.02673354,124.86,124.81,18.91404034]
["bitfinex","SOLUSD",1766489928934,18.02673354,124.86,124.82,8.01149225]
["bitfinex","SOLUSD",1766489929374,3.38673354,124.86,124.82,8.01149225]
["bitfinex","SOLUSD",1766489929554,3.38673354,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766489940165,2.69673354,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766489941472,3.38673354,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766489942044,2.41694948,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766489942270,1.72694948,124.86,124.82,16.02014565]
["bitfinex","SOLUSD",1766489942473,0.69,124.85,124.82,16.71014565]
["bitfinex","SOLUSD",1766489942775,0.69,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766489947485,2.41694948,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766489947656,2.41694948,124.85,124.81,22.85192309]
["bitfinex","SOLUSD",1766489947856,2.41694948,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766489951480,0.69,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766489951986,0.72,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766489952370,2.44694948,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766489964577,0.72,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766489964777,2.44694948,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766489964972,0.72,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766489965288,2.44694948,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766489966869,0.72,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766489967402,20.19218526,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766489967585,10.45609263,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766489971104,0.72,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766489976199,0.71,124.86,124.82,8.01148808]
["bitfinex","SOLUSD",1766489976407,8.00821549,124.88,124.82,0.66]
["bitfinex","SOLUSD",1766489976605,38.47591286,124.89,124.84,0.66]
["bitfinex","SOLUSD",1766489976897,0.71,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766489977286,1.72694948,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766489977490,0.71,124.87,124.85,0.66]
["bitfinex","SOLUSD",1766489979498,0.71,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766490000629,0.71,124.88,124.84,32.06481737]
["bitfinex","SOLUSD",1766490000630,1.72694948,124.88,124.84,32.06481737]
["bitfinex","SOLUSD",1766490000842,0.71,124.87,124.84,32.72481737]
["bitfinex","SOLUSD",1766490001332,0.71,124.86,124.83,15.3]
["bitfinex","SOLUSD",1766490002120,0.71,124.86,124.83,14.64]
["bitfinex","SOLUSD",1766490002327,0.71,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766490003629,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766490007329,32.73534958,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766490008429,32.06534958,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766490008731,0.67,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766490010442,24.75677398,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766490010650,0.7,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766490011922,24.05677398,124.89,124.84,10.70776326]
["bitfinex","SOLUSD",1766490012149,0.7,124.91,124.87,2.69772456]
["bitfinex","SOLUSD",1766490012364,0.7,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766490015637,32.05611136,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766490015946,8.70512327,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766490016153,0.7,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766490018060,0.7,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766490018461,8.00512327,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766490018646,8.70512327,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766490018846,8.70512327,124.92,124.88,3.40772456]
["bitfinex","SOLUSD",1766490019150,0.7,124.91,124.88,3.40772456]
["bitfinex","SOLUSD",1766490019646,0.7,124.91,124.88,27.45678464]
["bitfinex","SOLUSD",1766490024966,0.7,124.91,124.88,24.75906008]
["bitfinex","SOLUSD",1766490025169,0.7,124.91,124.88,27.45678464]
["bitfinex","SOLUSD",1766490026840,0.7,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766490028075,32.75370033,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766490028376,0.7,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766490028875,0.7,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766490029057,0.7,124.94,124.91,24.7532779]
["bitfinex","SOLUSD",1766490032965,0.7,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766490033775,0.7,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766490034464,0.7,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766490037479,0.7,124.94,124.91,3.35772456]
["bitfinex","SOLUSD",1766490037677,0.7,124.94,124.91,2.69772456]
["bitfinex","SOLUSD",1766490037981,24.7232779,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766490038151,32.0459327,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766490038475,0.68,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766490043379,0.68,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766490043576,8.68208787,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766490045276,0.68,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766490045680,0.68,124.97,124.94,11.36128095]
["bitfinex","SOLUSD",1766490045982,0.68,124.97,124.95,2.69772456]
["bitfinex","SOLUSD",1766490046154,0.68,124.97,124.94,11.36128095]
["bitfinex","SOLUSD",1766490048385,8.20069292,124.99,124.94,10.70128095]
["bitfinex","SOLUSD",1766490049177,10.89841748,124.99,124.93,41.26252806]
["bitfinex","SOLUSD",1766490049478,10.89841748,124.99,124.93,25.32193909]
["bitfinex","SOLUSD",1766490049688,2.69772456,124.98,124.93,25.32193909]
["bitfinex","SOLUSD",1766490049865,2.69772456,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766490051383,10.69947998,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766490052784,8.00175542,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766490052988,10.69947998,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766490053487,10.69947998,124.98,124.93,17.31772456]
["bitfinex","SOLUSD",1766490054768,10.69947998,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766490056185,10.69947998,124.98,124.93,22.62440287]
["bitfinex","SOLUSD",1766490057988,8.00175542,124.98,124.93,25.32212743]
["bitfinex","SOLUSD",1766490061698,10.69947998,124.98,124.93,25.32212743]
["bitfinex","SOLUSD",1766490064180,9.72525828,124.98,124.93,24.34790573]
["bitfinex","SOLUSD",1766490064792,8.00175542,124.98,124.93,24.34790573]
["bitfinex","SOLUSD",1766490064971,9.72525828,124.98,124.93,24.34790573]
["bitfinex","SOLUSD",1766490067398,8.00175542,124.98,124.93,24.34790573]
["bitfinex","SOLUSD",1766490069799,8.00175542,124.98,124.94,1.72350286]
["bitfinex","SOLUSD",1766490070007,0.2,124.99,124.94,1.72350286]
["bitfinex","SOLUSD",1766490070184,0.2,124.99,124.93,22.62440287]
["bitfinex","SOLUSD",1766490070507,0.2,124.99,124.97,1.72350286]
["bitfinex","SOLUSD",1766490070668,0.2,124.99,124.98,1.72350286]
["bitfinex","SOLUSD",1766490072500,0.2,124.99,124.97,14.62]
["bitfinex","SOLUSD",1766490072804,0.2,124.99,124.98,1.72350286]
["bitfinex","SOLUSD",1766490075411,1e-08,124.99,124.98,9.72478306]
["bitfinex","SOLUSD",1766490075620,0.2,125.01,124.98,9.72478306]
["bitfinex","SOLUSD",1766490075902,7.99695148,125.05,124.99,16.34350286]
["bitfinex","SOLUSD",1766490076108,9.72045434,125.05,124.99,16.34350286]
["bitfinex","SOLUSD",1766490076689,1.72350286,125.04,124.99,14.62]
["bitfinex","SOLUSD",1766490076894,1.72350286,125.03,124.99,14.62]
["bitfinex","SOLUSD",1766490077287,1.72350286,125.04,124.99,14.62]
["bitfinex","SOLUSD",1766490078294,27.98895467,125.05,124.99,14.62]
["bitfinex","SOLUSD",1766490078502,1.72350286,125.04,124.99,16.34350286]
["bitfinex","SOLUSD",1766490078703,1.72350286,125.04,124.99,24.34404663]
["bitfinex","SOLUSD",1766490079704,9.7212181,125.04,124.99,24.34404663]
["bitfinex","SOLUSD",1766490082497,1.72350286,125.04,124.99,14.62]
["bitfinex","SOLUSD",1766490082703,1.72350286,125.03,124.99,14.62]
["bitfinex","SOLUSD",1766490083008,1.72350286,125.02,124.99,14.62]
["bitfinex","SOLUSD",1766490083205,1.72350286,125.02,124.96,29.7315793]
["bitfinex","SOLUSD",1766490083403,1.72350286,125.02,124.97,14.62]
["bitfinex","SOLUSD",1766490084610,9.72251151,125.02,124.97,14.62]
["bitfinex","SOLUSD",1766490091310,1.72350286,125.01,124.95,24.34646494]
["bitfinex","SOLUSD",1766490091685,1.72350286,124.99,124.95,14.62]
["bitfinex","SOLUSD",1766490093114,1.72350286,124.99,124.95,22.62318164]
["bitfinex","SOLUSD",1766490093320,1.72350286,125.0,124.95,22.62318164]
["bitfinex","SOLUSD",1766490093804,27.99580916,125.02,124.95,22.62318164]
["bitfinex","SOLUSD",1766490094004,1.72350286,125.0,124.95,22.62318164]
["bitfinex","SOLUSD",1766490095516,9.72393176,125.0,124.95,22.62318164]
["bitfinex","SOLUSD",1766490098027,1.72350286,125.0,124.95,22.62318164]
["bitfinex","SOLUSD",1766490100418,9.72405432,125.0,124.95,22.62318164]
["bitfinex","SOLUSD",1766490100897,1.72350286,124.99,124.95,22.62318164]
["bitfinex","SOLUSD",1766490102727,1.72350286,124.98,124.93,24.0336471]
["bitfinex","SOLUSD",1766490102895,1.72350286,124.98,124.93,25.05767296]
["bitfinex","SOLUSD",1766490103227,1.72350286,124.97,124.93,25.05767296]
["bitfinex","SOLUSD",1766490104118,8.00182116,124.98,124.93,33.06208089]
["bitfinex","SOLUSD",1766490104421,9.72350286,125.0,124.94,1.72350286]
["bitfinex","SOLUSD",1766490104731,9.72350286,125.0,124.95,14.62]
["bitfinex","SOLUSD",1766490105521,9.72350286,125.0,124.95,24.34668285]
["bitfinex","SOLUSD",1766490105715,9.72241591,125.02,124.96,1.72350286]
["bitfinex","SOLUSD",1766490106223,7.99830752,125.03,124.98,1.72350286]
["bitfinex","SOLUSD",1766490106404,21.72264861,125.04,124.99,16.34350286]
["bitfinex","SOLUSD",1766490106405,9.72107357,125.04,124.99,16.34350286]
["bitfinex","SOLUSD",1766490107424,9.72107357,125.04,124.99,14.62]
["bitfinex","SOLUSD",1766490108522,7.99757071,125.04,124.99,14.62]
["bitfinex","SOLUSD",1766490108825,9.72107357,125.04,124.99,14.62]
["bitfinex","SOLUSD",1766490109325,1.72350286,125.02,124.99,14.62]
["bitfinex","SOLUSD",1766490110126,1.72350286,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766490110504,1.72350286,125.02,124.97,14.62]
["bitfinex","SOLUSD",1766490112031,9.72282445,125.02,124.97,14.62]
["bitfinex","SOLUSD",1766490112323,1.72350286,125.01,124.96,1.72350286]
["bitfinex","SOLUSD",1766490113312,29.71962496,125.02,124.96,1.72350286]
["bitfinex","SOLUSD",1766490114729,29.71962496,125.02,124.97,1.72350286]
["bitfinex","SOLUSD",1766490115200,29.71962496,125.02,124.96,9.72583625]
["bitfinex","SOLUSD",1766490117233,29.71962496,125.02,124.96,8.00233339]
["bitfinex","SOLUSD",1766490118821,1.72350286,125.01,124.95,48.37818378]
["bitfinex","SOLUSD",1766490119027,1.72350286,125.01,124.95,22.62295905]
["bitfinex","SOLUSD",1766490119836,9.72333014,125.01,124.95,22.62295905]
["bitfinex","SOLUSD",1766490121733,1.72350286,124.97,124.93,8.00433396]
["bitfinex","SOLUSD",1766490121914,32.03732577,125.01,124.95,8.0029187]
["bitfinex","SOLUSD",1766490122122,10.43767296,125.0,124.96,1.72350286]
["bitfinex","SOLUSD",1766490122322,7.99823233,125.03,124.98,1.72350286]
["bitfinex","SOLUSD",1766490122517,12.16117582,125.02,124.97,1.72350286]
["bitfinex","SOLUSD",1766490124320,20.16000692,125.02,124.97,1.72350286]
["bitfinex","SOLUSD",1766490124518,10.43767296,125.01,124.96,1.72350286]
["bitfinex","SOLUSD",1766490125638,10.43767296,125.01,124.97,9.7253441]
["bitfinex","SOLUSD",1766490125939,10.43767296,125.01,124.97,10.69316812]
["bitfinex","SOLUSD",1766490126320,10.43767296,125.01,124.96,10.69365444]
["bitfinex","SOLUSD",1766490126520,18.43709175,125.01,124.96,10.69365444]
["bitfinex","SOLUSD",1766490127641,21.12841863,125.01,124.96,10.69365444]
["bitfinex","SOLUSD",1766490128217,13.12899984,125.01,124.96,10.69365444]
["bitfinex","SOLUSD",1766490128719,10.43767296,125.01,124.97,2.69132688]
["bitfinex","SOLUSD",1766490130127,10.43767296,125.01,124.97,10.69311987]
["bitfinex","SOLUSD",1766490132543,7.99821897,125.03,124.99,2.69132688]
["bitfinex","SOLUSD",1766490132838,21.12721881,125.03,124.97,8.00179299]
["bitfinex","SOLUSD",1766490133044,21.12721881,125.03,124.98,2.69132688]
["bitfinex","SOLUSD",1766490135852,21.12721881,125.03,124.98,10.6925371]
["bitfinex","SOLUSD",1766490141045,10.43767296,125.03,124.99,2.69132688]
["bitfinex","SOLUSD",1766490148254,18.43580643,125.03,124.99,2.69132688]
["bitfinex","SOLUSD",1766490149552,18.43580643,125.03,124.98,14.62]
["bitfinex","SOLUSD",1766490149758,21.12713331,125.03,124.98,17.31132688]
["bitfinex","SOLUSD",1766490151458,21.12713331,125.03,124.98,14.62]
["bitfinex","SOLUSD",1766490157870,21.12713331,125.03,124.97,10.69294863]
["bitfinex","SOLUSD",1766490158057,21.12713331,125.03,124.97,25.31294863]
["bitfinex","SOLUSD",1766490160573,21.12713331,125.03,124.98,2.69132688]
["bitfinex","SOLUSD",1766490161470,21.12713331,125.03,124.97,25.31294863]
["bitfinex","SOLUSD",1766490163769,21.12713331,125.03,124.97,22.62162175]
["bitfinex","SOLUSD",1766490163971,21.12713331,125.03,124.97,25.31294863]
["bitfinex","SOLUSD",1766490165868,21.12713331,125.03,124.98,2.69132688]
["bitfinex","SOLUSD",1766490167369,2.69132688,125.02,124.97,25.31294863]
["bitfinex","SOLUSD",1766490167558,2.69132688,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766490167947,10.69070348,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766490169571,7.9993766,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766490171474,2.69132688,125.02,124.97,25.31323482]
["bitfinex","SOLUSD",1766490171475,10.69032402,125.02,124.97,25.31323482]
["bitfinex","SOLUSD",1766490171653,13.12899984,125.03,124.98,2.69132688]
["bitfinex","SOLUSD",1766490171871,10.43767296,125.03,124.98,2.69132688]
["bitfinex","SOLUSD",1766490173264,18.43606306,125.03,124.98,10.69252356]
["bitfinex","SOLUSD",1766490178764,18.43606306,125.03,124.98,25.31252356]
["bitfinex","SOLUSD",1766490179876,21.12738994,125.03,124.98,22.62119668]
["bitfinex","SOLUSD",1766490180064,21.12738994,125.03,124.98,25.31252356]
["bitfinex","SOLUSD",1766490182076,18.43606306,125.03,124.98,17.31132688]
["bitfinex","SOLUSD",1766490182375,21.12738994,125.03,124.98,17.31132688]
["bitfinex","SOLUSD",1766490184778,18.43606306,125.03,124.98,25.31245977]
["bitfinex","SOLUSD",1766490185079,21.12738994,125.03,124.98,25.31245977]
["bitfinex","SOLUSD",1766490185279,18.43606306,125.03,124.98,22.62113289]
["bitfinex","SOLUSD",1766490185480,18.43606306,125.03,124.98,25.31245977]
["bitfinex","SOLUSD",1766490187996,18.43606306,125.03,124.98,24.34306703]
["bitfinex","SOLUSD",1766490190392,18.43606306,125.03,124.98,9.72306703]
["bitfinex","SOLUSD",1766490190590,18.43606306,125.03,124.98,24.34306703]
["bitfinex","SOLUSD",1766490193494,18.43606306,125.03,124.99,1.72193414]
["bitfinex","SOLUSD",1766490193663,18.43606306,125.03,124.96,20.00584876]
["bitfinex","SOLUSD",1766490193664,20.1579972,125.03,124.96,8.00256081]
["bitfinex","SOLUSD",1766490193867,20.1579972,125.03,124.97,16.34193414]
["bitfinex","SOLUSD",1766490194403,1.72193414,125.02,124.97,14.62]
["bitfinex","SOLUSD",1766490194696,1.72193414,125.02,124.97,16.34193414]
["bitfinex","SOLUSD",1766490195495,40.15319835,125.03,124.97,16.34193414]
["bitfinex","SOLUSD",1766490196997,38.43126421,125.03,124.97,24.34382536]
["bitfinex","SOLUSD",1766490197205,40.15319835,125.03,124.97,24.34382536]
["bitfinex","SOLUSD",1766490202387,9.72101528,125.02,124.97,24.34382536]
["bitfinex","SOLUSD",1766490203503,9.72101528,125.02,124.97,22.62189122]
["bitfinex","SOLUSD",1766490204816,9.72101528,125.02,124.97,24.34382536]
["bitfinex","SOLUSD",1766490205604,9.72101528,125.02,124.97,22.62189122]
["bitfinex","SOLUSD",1766490207685,9.72101528,125.02,124.97,8.00189122]
["bitfinex","SOLUSD",1766490208094,9.72101528,125.02,124.96,24.34426884]
["bitfinex","SOLUSD",1766490208778,1.72193414,125.01,124.96,24.34426884]
["bitfinex","SOLUSD",1766490209477,7.99908114,125.02,124.96,24.34426884]
["bitfinex","SOLUSD",1766490209676,1.72193414,125.01,124.96,24.34426884]
["bitfinex","SOLUSD",1766490209905,10.43767296,125.0,124.96,24.34426884]
["bitfinex","SOLUSD",1766490210283,10.43767296,125.0,124.96,14.62]
["bitfinex","SOLUSD",1766490210479,10.43767296,125.0,124.96,16.34193414]
["bitfinex","SOLUSD",1766490211089,10.43767296,125.0,124.97,1.72193414]
["bitfinex","SOLUSD",1766490213002,10.43767296,125.0,124.97,9.72379619]
["bitfinex","SOLUSD",1766490218299,10.43767296,125.0,124.97,24.34379619]
["bitfinex","SOLUSD",1766490219386,10.43767296,125.0,124.97,16.34193414]
["bitfinex","SOLUSD",1766490221107,18.43771342,125.0,124.96,14.62]
["bitfinex","SOLUSD",1766490222510,1.72193414,124.99,124.94,1.72193414]
["bitfinex","SOLUSD",1766490222718,1.72193414,124.99,124.95,14.62]
["bitfinex","SOLUSD",1766490223515,1.72193414,124.98,124.93,9.7261883]
["bitfinex","SOLUSD",1766490223717,1.72193414,124.98,124.93,24.3461883]
["bitfinex","SOLUSD",1766490225113,9.7238546,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766490226933,8.00192046,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766490228117,8.00192046,124.97,124.93,16.34193414]
["bitfinex","SOLUSD",1766490232625,8.00192046,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766490235001,9.7238546,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766490235218,8.00192046,124.97,124.93,16.34193414]
["bitfinex","SOLUSD",1766490235398,20.16120772,124.98,124.93,24.34628438]
["bitfinex","SOLUSD",1766490235597,10.43767296,124.97,124.94,1.72193414]
["bitfinex","SOLUSD",1766490242031,10.43767296,124.99,124.96,1.72193414]
["bitfinex","SOLUSD",1766490242330,7.99961277,125.01,124.97,1.72193414]
["bitfinex","SOLUSD",1766490242504,18.43728573,125.01,124.97,16.34193414]
["bitfinex","SOLUSD",1766490247924,18.43728573,125.01,124.97,17.31132287]
["bitfinex","SOLUSD",1766490251330,18.43728573,125.01,124.97,14.62]
["bitfinex","SOLUSD",1766490253935,18.43728573,125.01,124.97,17.31132287]
["bitfinex","SOLUSD",1766490254830,10.43767296,125.01,124.98,2.69132287]
["bitfinex","SOLUSD",1766490256728,10.43767296,125.03,124.99,17.31132287]
["bitfinex","SOLUSD",1766490256912,10.43767296,125.03,124.99,14.62]
["bitfinex","SOLUSD",1766490257119,10.43767296,125.03,124.99,17.31132287]
["bitfinex","SOLUSD",1766490258828,10.43767296,125.03,125.0,2.69132287]
["bitfinex","SOLUSD",1766490259131,10.43767296,125.03,125.01,2.69132287]
["bitfinex","SOLUSD",1766490259330,10.43767296,125.03,125.0,2.69132287]
["bitfinex","SOLUSD",1766490259941,25.40773192,125.06,125.01,2.69132287]
["bitfinex","SOLUSD",1766490260124,22.71640905,125.06,125.01,2.69132287]
["bitfinex","SOLUSD",1766490260321,22.71640905,125.06,125.01,17.31132287]
["bitfinex","SOLUSD",1766490260322,10.43767296,125.05,125.01,17.31132287]
["bitfinex","SOLUSD",1766490260531,10.43767296,125.05,125.02,2.69132287]
["bitfinex","SOLUSD",1766490261246,0.1,125.06,125.04,2.69132287]
["bitfinex","SOLUSD",1766490261537,0.1,125.06,125.03,2.69132287]
["bitfinex","SOLUSD",1766490262031,0.1,125.06,125.01,42.6175799]
["bitfinex","SOLUSD",1766490262032,0.1,125.06,125.04,2.69132287]
["bitfinex","SOLUSD",1766490262239,0.1,125.06,125.04,17.31132287]
["bitfinex","SOLUSD",1766490262408,0.1,125.06,125.04,25.30847132]
["bitfinex","SOLUSD",1766490262610,0.1,125.06,125.04,22.61714845]
["bitfinex","SOLUSD",1766490262822,0.1,125.06,125.04,14.62]
["bitfinex","SOLUSD",1766490274228,0.1,125.06,125.04,17.31132287]
["bitfinex","SOLUSD",1766490275455,0.1,125.06,125.04,14.62]
["bitfinex","SOLUSD",1766490278365,0.1,125.06,125.04,17.31132287]
["bitfinex","SOLUSD",1766490279934,0.1,125.06,125.04,25.30864837]
["bitfinex","SOLUSD",1766490280133,0.2,125.07,125.05,2.69132287]
["bitfinex","SOLUSD",1766490281368,0.2,125.07,125.04,25.30864837]
["bitfinex","SOLUSD",1766490281537,0.2,125.07,125.04,22.6173255]
["bitfinex","SOLUSD",1766490281739,0.2,125.07,125.04,25.30864837]
["bitfinex","SOLUSD",1766490285774,0.2,125.07,125.04,14.62]
["bitfinex","SOLUSD",1766490286865,0.2,125.07,125.04,22.61739856]
["bitfinex","SOLUSD",1766490287865,0.2,125.07,125.04,25.30872143]
["bitfinex","SOLUSD",1766490288366,0.2,125.07,125.05,2.69132287]
["bitfinex","SOLUSD",1766490289171,0.2,125.07,125.04,22.61739856]
["bitfinex","SOLUSD",1766490289351,0.2,125.07,125.05,2.69132287]
["bitfinex","SOLUSD",1766490293297,0.2,125.07,125.06,2.69132287]
["bitfinex","SOLUSD",1766490295378,0.2,125.07,125.06,17.29132287]
["bitfinex","SOLUSD",1766490296977,0.2,125.07,125.06,14.6]
["bitfinex","SOLUSD",1766490300170,0.2,125.07,125.04,14.6]
["bitfinex","SOLUSD",1766490300681,0.2,125.07,125.04,25.28874885]
["bitfinex","SOLUSD",1766490301884,0.2,125.07,124.99,20.00059605]
["bitfinex","SOLUSD",1766490301885,13.12899583,125.06,124.99,20.00059605]
["bitfinex","SOLUSD",1766490302086,21.12522366,125.06,125.01,2.69132287]
["bitfinex","SOLUSD",1766490302380,18.43390079,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766490302565,2.69132287,125.05,125.0,17.29132287]
["bitfinex","SOLUSD",1766490302765,2.69132287,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766490302968,2.69132287,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766490303186,2.69132287,125.05,125.0,14.6]
["bitfinex","SOLUSD",1766490303557,2.69132287,125.05,125.0,17.29132287]
["bitfinex","SOLUSD",1766490303980,10.43767296,125.05,125.01,2.69132287]
["bitfinex","SOLUSD",1766490304787,10.43767296,125.05,125.03,2.69132287]
["bitfinex","SOLUSD",1766490304983,10.43767296,125.05,125.02,2.69132287]
["bitfinex","SOLUSD",1766490305878,21.32457725,125.07,125.02,17.29132287]
["bitfinex","SOLUSD",1766490306380,18.63325438,125.07,125.02,25.28987261]
["bitfinex","SOLUSD",1766490306571,10.63767296,125.07,125.02,25.28987261]
["bitfinex","SOLUSD",1766490307182,0.2,125.07,125.05,2.69132287]
["bitfinex","SOLUSD",1766490307383,0.2,125.07,125.05,17.29132287]
["bitfinex","SOLUSD",1766490308181,0.2,125.07,125.06,2.69132287]
["bitfinex","SOLUSD",1766490309488,0.2,125.07,125.05,25.28793768]
["bitfinex","SOLUSD",1766490309664,0.2,125.07,125.05,17.29132287]
["bitfinex","SOLUSD",1766490310077,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490310986,0.2,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766490311287,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490312268,0.2,125.07,125.06,1.72005024]
["bitfinex","SOLUSD",1766490314285,0.2,125.07,125.05,24.31683556]
["bitfinex","SOLUSD",1766490314505,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490321202,0.2,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766490321405,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490327815,0.2,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766490328689,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490329716,0.2,125.07,125.06,1.72005024]
["bitfinex","SOLUSD",1766490331611,0.2,125.07,125.05,22.59665475]
["bitfinex","SOLUSD",1766490331788,0.2,125.07,125.06,1.72005024]
["bitfinex","SOLUSD",1766490334118,0.2,125.07,125.05,22.59665475]
["bitfinex","SOLUSD",1766490334292,0.2,125.07,125.06,1.72005024]
["bitfinex","SOLUSD",1766490335118,0.2,125.07,125.06,9.71621208]
["bitfinex","SOLUSD",1766490336622,0.2,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1766490336798,0.2,125.07,125.06,9.71621208]
["bitfinex","SOLUSD",1766490338422,0.2,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1766490338622,0.2,125.07,125.06,9.71621208]
["bitfinex","SOLUSD",1766490339224,0.2,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1766490339400,0.2,125.07,125.05,24.31658287]
["bitfinex","SOLUSD",1766490339801,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490341923,0.2,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766490342309,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490344413,0.2,125.07,125.05,14.6]
["bitfinex","SOLUSD",1766490346225,0.2,125.07,125.05,16.32005024]
["bitfinex","SOLUSD",1766490349521,0.2,125.07,125.05,9.71684999]
["bitfinex","SOLUSD",1766490349828,0.2,125.07,125.05,24.31684999]
["bitfinex","SOLUSD",1766490352737,0.2,125.08,125.06,1.72005024]
["bitfinex","SOLUSD",1766490352935,0.2,125.08,125.07,16.32005024]
["bitfinex","SOLUSD",1766490353140,0.1,125.09,125.07,16.32005024]
["bitfinex","SOLUSD",1766490353707,0.2,125.11,125.08,1.72005024]
["bitfinex","SOLUSD",1766490353935,0.2,125.11,125.1,1.72005024]
["bitfinex","SOLUSD",1766490355534,0.1,125.12,125.1,1.72005024]
["bitfinex","SOLUSD",1766490355706,0.1,125.12,125.11,1.72005024]
["bitfinex","SOLUSD",1766490358442,0.1,125.12,125.09,22.59415123]
["bitfinex","SOLUSD",1766490358643,0.1,125.12,125.11,1.72005024]
["bitfinex","SOLUSD",1766490359820,0.1,125.12,125.09,14.6]
["bitfinex","SOLUSD",1766490360119,0.1,125.12,125.1,1.72005024]
["bitfinex","SOLUSD",1766490360942,0.1,125.12,125.08,1.72005024]
["bitfinex","SOLUSD",1766490361144,1.82005024,125.12,125.06,16.32005024]
["bitfinex","SOLUSD",1766490362053,1.72005024,125.1,125.03,24.01248649]
["bitfinex","SOLUSD",1766490362233,1.72005024,125.1,125.04,16.32005024]
["bitfinex","SOLUSD",1766490362435,10.43767296,125.09,125.05,1.72005024]
["bitfinex","SOLUSD",1766490363522,18.43207689,125.09,125.05,1.72005024]
["bitfinex","SOLUSD",1766490363821,18.43207689,125.09,125.04,24.3174365]
["bitfinex","SOLUSD",1766490365648,10.43767296,125.09,125.06,1.72005024]
["bitfinex","SOLUSD",1766490365840,10.43767296,125.09,125.07,1.72005024]
["bitfinex","SOLUSD",1766490367429,10.43767296,125.09,125.06,1.72005024]
["bitfinex","SOLUSD",1766490368341,10.43767296,125.09,125.05,16.32005024]
["bitfinex","SOLUSD",1766490371934,10.43767296,125.09,125.05,17.28782316]
["bitfinex","SOLUSD",1766490374060,10.43767296,125.09,125.06,2.68782316]
["bitfinex","SOLUSD",1766490374365,18.43196426,125.09,125.05,17.28782316]
["bitfinex","SOLUSD",1766490376264,10.43767296,125.09,125.05,17.28782316]
["bitfinex","SOLUSD",1766490376468,0.1,125.12,125.08,2.68782316]
["bitfinex","SOLUSD",1766490376658,0.1,125.12,125.1,2.68782316]
["bitfinex","SOLUSD",1766490376843,10.43767296,125.11,125.1,2.68782316]
["bitfinex","SOLUSD",1766490377158,10.43767296,125.11,125.09,2.68782316]
["bitfinex","SOLUSD",1766490377365,0.1,125.12,125.1,2.68782316]
["bitfinex","SOLUSD",1766490377660,8.09246227,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490377861,8.09246227,125.12,125.08,17.28782316]
["bitfinex","SOLUSD",1766490380161,10.78028543,125.12,125.08,14.6]
["bitfinex","SOLUSD",1766490380358,2.68782316,125.11,125.06,17.28782316]
["bitfinex","SOLUSD",1766490382657,7.99296618,125.11,125.07,2.68782316]
["bitfinex","SOLUSD",1766490386377,7.99296618,125.11,125.06,22.59613037]
["bitfinex","SOLUSD",1766490386556,7.99296618,125.11,125.07,2.68782316]
["bitfinex","SOLUSD",1766490396188,7.99296618,125.11,125.06,22.59613037]
["bitfinex","SOLUSD",1766490396393,7.99296618,125.11,125.07,2.68782316]
["bitfinex","SOLUSD",1766490401698,28.07314577,125.12,125.07,2.68782316]
["bitfinex","SOLUSD",1766490401897,30.76096893,125.12,125.07,2.68782316]
["bitfinex","SOLUSD",1766490402719,10.43767296,125.11,125.07,7.99540823]
["bitfinex","SOLUSD",1766490403178,0.1,125.12,125.1,2.68782316]
["bitfinex","SOLUSD",1766490407704,0.1,125.12,125.08,7.99474366]
["bitfinex","SOLUSD",1766490408007,0.1,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490409214,0.1,125.12,125.08,7.99474366]
["bitfinex","SOLUSD",1766490409384,0.1,125.12,125.1,2.68782316]
["bitfinex","SOLUSD",1766490411005,0.1,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1766490411205,0.1,125.12,125.1,2.68782316]
["bitfinex","SOLUSD",1766490411603,0.1,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490412303,0.1,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1766490413088,0.1,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490416397,0.1,125.12,125.08,2.68782316]
["bitfinex","SOLUSD",1766490418709,0.1,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490420616,0.1,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1766490420820,0.1,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490421428,2.78782316,125.12,125.06,14.6]
["bitfinex","SOLUSD",1766490421608,2.78782316,125.12,125.07,2.68782316]
["bitfinex","SOLUSD",1766490422003,2.78782316,125.12,125.06,14.6]
["bitfinex","SOLUSD",1766490422200,2.78782316,125.12,125.07,2.68782316]
["bitfinex","SOLUSD",1766490423627,7.99296618,125.11,125.07,2.68782316]
["bitfinex","SOLUSD",1766490423922,7.99296618,125.11,125.08,2.68782316]
["bitfinex","SOLUSD",1766490424116,8.09261868,125.12,125.09,2.68782316]
["bitfinex","SOLUSD",1766490425024,30.76126025,125.12,125.07,2.68782316]
["bitfinex","SOLUSD",1766490427711,28.07343709,125.12,125.08,2.68782316]
["bitfinex","SOLUSD",1766490428026,10.43767296,125.11,125.1,2.68782316]
["bitfinex","SOLUSD",1766490428406,18.52941898,125.13,125.1,2.68782316]
["bitfinex","SOLUSD",1766490428724,8.09174602,125.13,125.11,2.68782316]
["bitfinex","SOLUSD",1766490429228,0.1,125.13,125.12,2.68782316]
["bitfinex","SOLUSD",1766490429532,0.1,125.14,125.12,2.68782316]
["bitfinex","SOLUSD",1766490429716,0.1,125.14,125.13,2.68782316]
["bitfinex","SOLUSD",1766490430400,0.1,125.14,125.12,2.68782316]
["bitfinex","SOLUSD",1766490431329,10.43767296,125.13,125.12,2.68782316]
["bitfinex","SOLUSD",1766490433423,0.1,125.14,125.12,2.68782316]
["bitfinex","SOLUSD",1766490434019,0.1,125.14,125.12,1.71837178]
["bitfinex","SOLUSD",1766490434422,0.1,125.14,125.11,1.71837178]
["bitfinex","SOLUSD",1766490434622,0.1,125.14,125.1,14.6]
["bitfinex","SOLUSD",1766490434822,0.1,125.14,125.11,1.71837178]
["bitfinex","SOLUSD",1766490435519,0.1,125.14,125.1,22.59349137]
["bitfinex","SOLUSD",1766490435719,0.1,125.14,125.11,1.71837178]
["bitfinex","SOLUSD",1766490445746,0.1,125.14,125.12,1.71837178]
["bitfinex","SOLUSD",1766490445933,0.1,125.15,125.13,1.71837178]
["bitfinex","SOLUSD",1766490446137,0.1,125.15,125.14,1.71837178]
["bitfinex","SOLUSD",1766490446446,0.1,125.17,125.14,1.71837178]
["bitfinex","SOLUSD",1766490446631,8.18729975,125.2,125.16,1.71837178]
["bitfinex","SOLUSD",1766490446944,8.18729975,125.2,125.18,1.71837178]
["bitfinex","SOLUSD",1766490447327,8.18729975,125.2,125.17,1.71837178]
["bitfinex","SOLUSD",1766490448029,10.43767296,125.18,125.17,1.71837178]
["bitfinex","SOLUSD",1766490448231,8.18729975,125.2,125.17,1.71837178]
["bitfinex","SOLUSD",1766490450862,8.18729975,125.2,125.18,1.71837178]
["bitfinex","SOLUSD",1766490450863,0.2,125.2,125.18,1.71837178]
["bitfinex","SOLUSD",1766490451037,8.18759693,125.2,125.15,14.6]
["bitfinex","SOLUSD",1766490451239,8.18759693,125.2,125.16,1.71837178]
["bitfinex","SOLUSD",1766490451661,8.18759693,125.2,125.15,14.6]
["bitfinex","SOLUSD",1766490451830,8.18759693,125.2,125.16,1.71837178]
["bitfinex","SOLUSD",1766490453268,8.18759693,125.2,125.17,1.71837178]
["bitfinex","SOLUSD",1766490453459,8.18759693,125.2,125.16,1.71837178]
["bitfinex","SOLUSD",1766490453659,8.18759693,125.2,125.17,1.71837178]
["bitfinex","SOLUSD",1766490454160,8.18759693,125.2,125.14,22.59087118]
["bitfinex","SOLUSD",1766490454353,8.18759693,125.2,125.16,1.71837178]
["bitfinex","SOLUSD",1766490454761,28.15564804,125.2,125.16,1.71837178]
["bitfinex","SOLUSD",1766490456874,1.71837178,125.19,125.14,16.31837178]
["bitfinex","SOLUSD",1766490457178,1.71837178,125.16,125.11,25.71357273]
["bitfinex","SOLUSD",1766490457373,1.71837178,125.16,125.11,1.71837178]
["bitfinex","SOLUSD",1766490457565,10.43767296,125.15,125.1,1.71837178]
["bitfinex","SOLUSD",1766490457764,10.43767296,125.15,125.11,1.71837178]
["bitfinex","SOLUSD",1766490458959,18.42842114,125.15,125.11,1.71837178]
["bitfinex","SOLUSD",1766490459160,18.42842114,125.15,125.09,22.59386795]
["bitfinex","SOLUSD",1766490459359,18.42842114,125.15,125.11,1.71837178]
["bitfinex","SOLUSD",1766490465862,18.42842114,125.15,125.12,1.71837178]
["bitfinex","SOLUSD",1766490466062,18.42842114,125.15,125.1,7.99359524]
["bitfinex","SOLUSD",1766490466063,10.43767296,125.15,125.13,1.71837178]
["bitfinex","SOLUSD",1766490466363,18.42814098,125.15,125.13,1.71837178]
["bitfinex","SOLUSD",1766490466562,18.42814098,125.15,125.12,1.71837178]
["bitfinex","SOLUSD",1766490466771,18.42814098,125.15,125.11,1.71837178]
["bitfinex","SOLUSD",1766490466985,20.14651276,125.15,125.1,1.71837178]
["bitfinex","SOLUSD",1766490467160,38.40416974,125.15,125.1,1.71837178]
["bitfinex","SOLUSD",1766490470587,38.40416974,125.15,125.11,1.71837178]
["bitfinex","SOLUSD",1766490470788,18.42814098,125.15,125.11,1.71837178]
["bitfinex","SOLUSD",1766490470989,18.42814098,125.15,125.12,1.71837178]
["bitfinex","SOLUSD",1766490471905,10.43767296,125.15,125.12,1.71837178]
["bitfinex","SOLUSD",1766490472184,7.99001857,125.16,125.13,1.71837178]
["bitfinex","SOLUSD",1766490479696,7.99001857,125.16,125.11,1.71837178]
["bitfinex","SOLUSD",1766490479697,27.96445129,125.16,125.11,1.71837178]
["bitfinex","SOLUSD",1766490480373,29.68282307,125.16,125.11,1.71837178]
["bitfinex","SOLUSD",1766490482804,29.68282307,125.16,125.09,22.59383698]
["bitfinex","SOLUSD",1766490483011,29.68282307,125.16,125.09,14.6]
["bitfinex","SOLUSD",1766490483295,12.15604474,125.14,125.08,1.71837178]
["bitfinex","SOLUSD",1766490484287,12.15604474,125.14,125.09,1.71837178]
["bitfinex","SOLUSD",1766490485501,7.99168864,125.13,125.09,1.71837178]
["bitfinex","SOLUSD",1766490487100,7.99168864,125.13,125.07,22.59508686]
["bitfinex","SOLUSD",1766490487711,7.99168864,125.13,125.09,1.71837178]
["bitfinex","SOLUSD",1766490488088,7.99168864,125.13,125.07,22.59508686]
["bitfinex","SOLUSD",1766490488306,7.99168864,125.13,125.09,1.71837178]
["bitfinex","SOLUSD",1766490489398,18.42897367,125.14,125.11,1.71837178]
["bitfinex","SOLUSD",1766490491287,10.43767296,125.14,125.11,1.71837178]
["bitfinex","SOLUSD",1766490491599,10.43767296,125.14,125.12,1.71837178]
["bitfinex","SOLUSD",1766490493221,10.43767296,125.14,125.11,1.71837178]
["bitfinex","SOLUSD",1766490494005,10.43767296,125.14,125.11,2.68509869]
["bitfinex","SOLUSD",1766490495803,18.42877136,125.14,125.09,7.99392547]
["bitfinex","SOLUSD",1766490496004,18.42877136,125.14,125.11,2.68509869]
["bitfinex","SOLUSD",1766490501609,18.42877136,125.14,125.1,2.68509869]
["bitfinex","SOLUSD",1766490502508,55.6914951,125.14,125.09,2.68509869]
["bitfinex","SOLUSD",1766490503014,2.68509869,125.12,125.07,14.6]
["bitfinex","SOLUSD",1766490503316,2.68509869,125.12,125.06,2.68509869]
["bitfinex","SOLUSD",1766490503317,7.99360511,125.1,125.06,2.68509869]
["bitfinex","SOLUSD",1766490508715,7.99360511,125.1,125.07,2.68509869]
["bitfinex","SOLUSD",1766490509391,7.99360511,125.1,125.06,2.68509869]
["bitfinex","SOLUSD",1766490510011,30.66271658,125.1,125.05,2.68509869]
["bitfinex","SOLUSD",1766490510408,27.97761789,125.1,125.06,2.68509869]
["bitfinex","SOLUSD",1766490517423,30.66271658,125.1,125.05,2.68509869]
["bitfinex","SOLUSD",1766490517723,45.26271658,125.1,125.05,2.68509869]
["bitfinex","SOLUSD",1766490519621,2.68509869,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490519811,2.68509869,125.09,125.04,17.28509869]
["bitfinex","SOLUSD",1766490522327,7.99488327,125.08,125.04,17.28509869]
["bitfinex","SOLUSD",1766490523319,7.99488327,125.08,125.05,2.68509869]
["bitfinex","SOLUSD",1766490523524,7.99424414,125.09,125.05,2.68509869]
["bitfinex","SOLUSD",1766490526125,7.99424414,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490526326,7.99424414,125.09,125.05,2.68509869]
["bitfinex","SOLUSD",1766490535512,7.99424414,125.09,125.04,7.99729216]
["bitfinex","SOLUSD",1766490535826,7.99424414,125.09,125.05,2.68509869]
["bitfinex","SOLUSD",1766490536736,7.99424414,125.09,125.06,2.68509869]
["bitfinex","SOLUSD",1766490538225,45.26495319,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490538426,45.26495319,125.09,125.0,17.28509869]
["bitfinex","SOLUSD",1766490538427,45.26495319,125.09,125.03,7.99804618]
["bitfinex","SOLUSD",1766490538631,42.5798545,125.09,125.05,2.68509869]
["bitfinex","SOLUSD",1766490539826,42.5798545,125.09,125.03,7.99804618]
["bitfinex","SOLUSD",1766490540137,42.5798545,125.09,125.05,2.68509869]
["bitfinex","SOLUSD",1766490540732,45.26495319,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490541834,42.5798545,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490542026,45.26495319,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490545240,42.5798545,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490548126,45.26495319,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490549546,42.5798545,125.09,125.04,2.68509869]
["bitfinex","SOLUSD",1766490551244,7.99381478,125.1,125.06,2.68509869]
["bitfinex","SOLUSD",1766490551447,7.99381478,125.1,125.07,2.68509869]
["bitfinex","SOLUSD",1766490551627,7.99381478,125.1,125.08,2.68509869]
["bitfinex","SOLUSD",1766490552746,10.43767296,125.11,125.09,2.68509869]
["bitfinex","SOLUSD",1766490555819,10.43767296,125.11,125.1,2.68509869]
["bitfinex","SOLUSD",1766490556024,7.99245775,125.12,125.1,1.71907245]
["bitfinex","SOLUSD",1766490563466,7.99245775,125.12,125.09,1.71907245]
["bitfinex","SOLUSD",1766490565662,1.71907245,125.1,125.04,16.31907245]
["bitfinex","SOLUSD",1766490565858,1.71907245,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490567244,1.71907245,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490567548,1.71907245,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490568050,9.71381147,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490570369,9.71381147,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490570568,9.71381147,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490571470,9.71381147,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490571670,9.71381147,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490574474,1.71907245,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766490575473,9.71438808,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766490577356,7.99531563,125.08,125.04,16.31907245]
["bitfinex","SOLUSD",1766490577783,7.99531563,125.08,125.05,1.71907245]
["bitfinex","SOLUSD",1766490578880,27.9798545,125.09,125.05,1.71907245]
["bitfinex","SOLUSD",1766490580179,7.99424414,125.09,125.05,1.71907245]
["bitfinex","SOLUSD",1766490582886,7.99424414,125.09,125.04,22.59734693]
["bitfinex","SOLUSD",1766490583085,7.99424414,125.09,125.05,1.71907245]
["bitfinex","SOLUSD",1766490585459,9.71331659,125.09,125.04,24.31641938]
["bitfinex","SOLUSD",1766490586382,9.71331659,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490586591,9.71331659,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490590094,18.43145503,125.1,125.07,1.71907245]
["bitfinex","SOLUSD",1766490590280,18.43145503,125.1,125.06,1.71907245]
["bitfinex","SOLUSD",1766490591294,20.15052748,125.1,125.04,22.59724496]
["bitfinex","SOLUSD",1766490591501,1.71907245,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490592167,1.71907245,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766490592371,1.71907245,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490592600,9.71393833,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490594602,7.99486588,125.09,125.05,1.71907245]
["bitfinex","SOLUSD",1766490600732,10.43767296,125.09,125.05,1.71907245]
["bitfinex","SOLUSD",1766490601197,10.43767296,125.09,125.04,24.31645003]
["bitfinex","SOLUSD",1766490601393,12.15674541,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490601598,12.15674541,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490602903,20.15113823,125.09,125.04,24.31644934]
["bitfinex","SOLUSD",1766490605032,18.43206578,125.09,125.04,24.31644934]
["bitfinex","SOLUSD",1766490606229,18.43206578,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490607003,20.15113823,125.09,125.04,16.31907245]
["bitfinex","SOLUSD",1766490607301,1.71907245,125.08,125.04,14.6]
["bitfinex","SOLUSD",1766490608830,40.13674859,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490612334,54.73674859,125.09,125.04,14.6]
["bitfinex","SOLUSD",1766490614011,54.73674859,125.09,125.03,1.71907245]
["bitfinex","SOLUSD",1766490614209,54.73674859,125.09,125.03,16.31907245]
["bitfinex","SOLUSD",1766490615340,40.13674859,125.09,125.03,16.31907245]
["bitfinex","SOLUSD",1766490615534,40.13674859,125.09,125.03,24.31713359]
["bitfinex","SOLUSD",1766490615933,41.10607235,125.09,125.03,25.28645735]
["bitfinex","SOLUSD",1766490616745,2.68839621,125.08,125.03,17.28839621]
["bitfinex","SOLUSD",1766490618038,10.68361264,125.08,125.03,17.28839621]
["bitfinex","SOLUSD",1766490619344,7.99521643,125.08,125.03,25.28641946]
["bitfinex","SOLUSD",1766490619538,10.68361264,125.08,125.03,25.28641946]
["bitfinex","SOLUSD",1766490620937,7.99521643,125.08,125.03,25.28641946]
["bitfinex","SOLUSD",1766490622046,7.99521643,125.08,125.03,22.59802325]
["bitfinex","SOLUSD",1766490622220,7.99521643,125.08,125.03,25.28641946]
["bitfinex","SOLUSD",1766490622425,7.99521643,125.08,125.03,17.28839621]
["bitfinex","SOLUSD",1766490626652,7.99521643,125.08,125.03,25.2863969]
["bitfinex","SOLUSD",1766490627954,10.68361264,125.08,125.03,25.2863969]
["bitfinex","SOLUSD",1766490628260,10.68361264,125.08,125.03,17.28839621]
["bitfinex","SOLUSD",1766490628548,2.68839621,125.07,125.02,14.6]
["bitfinex","SOLUSD",1766490629146,2.68839621,125.07,125.02,25.28704594]
["bitfinex","SOLUSD",1766490629654,30.67082082,125.08,125.02,25.28704594]
["bitfinex","SOLUSD",1766490630128,7.99521643,125.08,125.03,2.68839621]
["bitfinex","SOLUSD",1766490634554,10.68361264,125.08,125.03,2.68839621]
["bitfinex","SOLUSD",1766490635558,10.68361264,125.08,125.02,22.59864973]
["bitfinex","SOLUSD",1766490635733,10.68430409,125.07,125.02,17.28839621]
["bitfinex","SOLUSD",1766490635929,2.68839621,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766490636338,10.68430409,125.07,125.02,14.6]
["bitfinex","SOLUSD",1766490636554,2.68839621,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766490636956,10.68487782,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766490637147,7.99648161,125.06,125.02,14.6]
["bitfinex","SOLUSD",1766490639375,7.99648161,125.06,125.02,17.28839621]
["bitfinex","SOLUSD",1766490641264,10.68487782,125.06,125.01,2.68839621]
["bitfinex","SOLUSD",1766490641572,2.68839621,125.05,125.0,17.28839621]
["bitfinex","SOLUSD",1766490642565,2.68839621,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766490643943,10.68624931,125.04,125.0,14.6]
["bitfinex","SOLUSD",1766490644368,10.68624931,125.04,124.99,0.2]
["bitfinex","SOLUSD",1766490644369,2.68839621,125.03,124.99,0.2]
["bitfinex","SOLUSD",1766490644661,17.28839621,125.03,124.99,0.2]
["bitfinex","SOLUSD",1766490645747,22.68199825,125.04,124.99,2.88839621]
["bitfinex","SOLUSD",1766490645952,40.17039446,125.04,124.99,2.88839621]
["bitfinex","SOLUSD",1766490646246,40.17039446,125.04,124.99,0.2]
["bitfinex","SOLUSD",1766490646565,40.17039446,125.04,124.99,2.88839621]
["bitfinex","SOLUSD",1766490647262,7.99834135,125.03,124.99,2.88839621]
["bitfinex","SOLUSD",1766490653875,10.68673756,125.03,124.99,2.88839621]
["bitfinex","SOLUSD",1766490656170,10.68673756,125.03,124.99,0.2]
["bitfinex","SOLUSD",1766490657270,30.68193871,125.03,124.99,0.2]
["bitfinex","SOLUSD",1766490657473,48.17033492,125.03,124.99,0.2]
["bitfinex","SOLUSD",1766490658372,45.48193871,125.03,124.99,2.88839621]
["bitfinex","SOLUSD",1766490658577,27.9935425,125.03,124.99,2.88839621]
["bitfinex","SOLUSD",1766490660673,7.99834135,125.03,124.99,2.88839621]
["bitfinex","SOLUSD",1766490660978,28.17448983,125.04,124.99,2.88839621]
["bitfinex","SOLUSD",1766490661172,17.48839621,125.04,125.01,2.68839621]
["bitfinex","SOLUSD",1766490661365,33.05418873,125.06,125.02,2.68839621]
["bitfinex","SOLUSD",1766490661670,47.85418873,125.06,125.02,2.68839621]
["bitfinex","SOLUSD",1766490661877,47.85418873,125.06,125.01,2.68839621]
["bitfinex","SOLUSD",1766490662058,25.23767296,125.06,125.02,2.68839621]
["bitfinex","SOLUSD",1766490662263,10.43767296,125.06,125.02,2.68839621]
["bitfinex","SOLUSD",1766490664878,18.43387765,125.06,125.02,2.68839621]
["bitfinex","SOLUSD",1766490665252,2.68839621,125.05,125.0,10.68818361]
["bitfinex","SOLUSD",1766490665457,26.43299993,125.06,125.0,22.6197874]
["bitfinex","SOLUSD",1766490665658,29.12139614,125.06,125.01,2.68839621]
["bitfinex","SOLUSD",1766490667558,2.68839621,125.05,125.0,17.30839621]
["bitfinex","SOLUSD",1766490667973,2.68839621,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766490668171,25.30818361,125.05,125.0,17.30839621]
["bitfinex","SOLUSD",1766490668659,7.99744081,125.04,125.0,17.30839621]
["bitfinex","SOLUSD",1766490672485,7.99744081,125.04,125.01,2.68839621]
["bitfinex","SOLUSD",1766490675890,7.99744081,125.04,125.0,17.30839621]
["bitfinex","SOLUSD",1766490676074,7.99744081,125.04,125.0,16.34142693]
["bitfinex","SOLUSD",1766490677277,7.99744081,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766490677477,7.99744081,125.04,125.0,16.34142693]
["bitfinex","SOLUSD",1766490679296,7.99744081,125.04,125.01,1.72142693]
["bitfinex","SOLUSD",1766490680178,7.99744081,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766490680383,7.99744081,125.04,125.01,1.72142693]
["bitfinex","SOLUSD",1766490680785,22.61706698,125.05,125.01,1.72142693]
["bitfinex","SOLUSD",1766490682199,7.99706698,125.05,125.01,1.72142693]
["bitfinex","SOLUSD",1766490687791,9.71849391,125.05,125.0,24.34135918]
["bitfinex","SOLUSD",1766490688106,17.71842616,125.05,125.0,24.34135918]
["bitfinex","SOLUSD",1766490688505,17.71842616,125.05,125.0,22.61993225]
["bitfinex","SOLUSD",1766490689006,17.71842616,125.05,125.0,24.34135918]
["bitfinex","SOLUSD",1766490690307,1.72142693,125.04,125.0,16.34142693]
["bitfinex","SOLUSD",1766490690498,1.72142693,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766490691303,9.71888988,125.04,125.0,14.62]
["bitfinex","SOLUSD",1766490692006,9.71888988,125.04,125.0,16.34142693]
["bitfinex","SOLUSD",1766490693708,7.99746295,125.04,125.01,1.72142693]
["bitfinex","SOLUSD",1766490693901,7.99746295,125.04,125.0,16.34142693]
["bitfinex","SOLUSD",1766490700908,7.99746295,125.04,125.0,1.72142693]
["bitfinex","SOLUSD",1766490705019,7.99746295,125.04,124.99,22.82036631]
["bitfinex","SOLUSD",1766490705314,7.99746295,125.04,124.99,24.54179324]
["bitfinex","SOLUSD",1766490710618,7.99746295,125.04,124.99,9.92179324]
["bitfinex","SOLUSD",1766490710810,7.99746295,125.04,124.99,24.54179324]
["bitfinex","SOLUSD",1766490715124,9.71888988,125.04,124.99,16.54142693]
["bitfinex","SOLUSD",1766490715421,1.72142693,125.03,124.99,14.82]
["bitfinex","SOLUSD",1766490715610,53.74036425,125.04,124.99,14.82]
["bitfinex","SOLUSD",1766490716727,1.72142693,125.03,124.99,14.82]
["bitfinex","SOLUSD",1766490717026,9.71967153,125.03,124.99,14.82]
["bitfinex","SOLUSD",1766490721925,9.71967153,125.03,124.99,0.2]
["bitfinex","SOLUSD",1766490721926,1.72142693,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766490722130,1.72142693,125.01,124.95,15.74433064]
["bitfinex","SOLUSD",1766490722434,1.72142693,125.0,124.95,15.74433064]
["bitfinex","SOLUSD",1766490722807,9.7216019,125.0,124.95,15.74433064]
["bitfinex","SOLUSD",1766490724229,9.7216019,125.0,124.95,23.74717213]
["bitfinex","SOLUSD",1766490726131,20.20870588,125.02,124.98,1.72142693]
["bitfinex","SOLUSD",1766490726315,26.77909989,125.03,124.96,8.00251347]
["bitfinex","SOLUSD",1766490726510,42.52343053,125.03,124.98,1.72142693]
["bitfinex","SOLUSD",1766490727227,7.99901018,125.02,124.98,1.72142693]
["bitfinex","SOLUSD",1766490728710,7.99901018,125.02,124.97,9.72327627]
["bitfinex","SOLUSD",1766490731036,34.77749598,125.03,124.97,9.72327627]
["bitfinex","SOLUSD",1766490731223,20.15749598,125.03,124.97,9.72327627]
["bitfinex","SOLUSD",1766490732241,20.15749598,125.03,124.97,8.00184934]
["bitfinex","SOLUSD",1766490732417,20.15749598,125.03,124.97,9.72327627]
["bitfinex","SOLUSD",1766490734348,20.15749598,125.03,124.98,1.72142693]
["bitfinex","SOLUSD",1766490735236,44.18729292,125.03,124.97,9.72327627]
["bitfinex","SOLUSD",1766490736143,42.46586599,125.03,124.97,9.72327627]
["bitfinex","SOLUSD",1766490736335,20.15749598,125.03,124.97,9.72327627]
["bitfinex","SOLUSD",1766490737944,21.12702035,125.03,124.97,10.69280064]
["bitfinex","SOLUSD",1766490738845,10.43767296,125.02,124.97,10.69280064]
["bitfinex","SOLUSD",1766490740050,18.43659232,125.02,124.97,10.69280064]
["bitfinex","SOLUSD",1766490749153,18.43659232,125.02,124.98,2.6909513]
["bitfinex","SOLUSD",1766490752557,18.43659232,125.02,124.95,36.7203632]
["bitfinex","SOLUSD",1766490752744,21.12754362,125.02,124.97,2.6909513]
["bitfinex","SOLUSD",1766490752944,18.43659232,125.02,124.97,2.6909513]
["bitfinex","SOLUSD",1766490753761,7.99891936,125.02,124.97,2.6909513]
["bitfinex","SOLUSD",1766490755066,7.99891936,125.02,124.97,10.69281916]
["bitfinex","SOLUSD",1766490760368,7.99891936,125.02,124.98,2.6909513]
["bitfinex","SOLUSD",1766490770073,18.43588287,125.03,124.98,10.6920611]
["bitfinex","SOLUSD",1766490770278,18.43588287,125.03,124.99,2.6909513]
["bitfinex","SOLUSD",1766490771884,18.43588287,125.03,124.98,10.6920611]
["bitfinex","SOLUSD",1766490773682,18.43588287,125.03,124.98,8.0011098]
["bitfinex","SOLUSD",1766490773858,21.12683417,125.03,124.98,10.6920611]
["bitfinex","SOLUSD",1766490775779,21.12683417,125.03,124.98,8.0011098]
["bitfinex","SOLUSD",1766490775959,21.12683417,125.03,124.98,10.6920611]
["bitfinex","SOLUSD",1766490777260,2.6909513,125.02,124.97,17.3109513]
["bitfinex","SOLUSD",1766490777566,2.6909513,125.02,124.97,25.31283001]
["bitfinex","SOLUSD",1766490778378,2.6909513,125.02,124.98,2.6909513]
["bitfinex","SOLUSD",1766490781088,10.68984811,125.02,124.98,2.6909513]
["bitfinex","SOLUSD",1766490783484,7.99889681,125.02,124.98,2.6909513]
["bitfinex","SOLUSD",1766490788689,7.99889681,125.02,124.97,22.62187871]
["bitfinex","SOLUSD",1766490788991,7.99889681,125.02,124.98,2.6909513]
["bitfinex","SOLUSD",1766490789707,21.12700139,125.03,124.98,10.69219243]
["bitfinex","SOLUSD",1766490790203,18.43605009,125.03,124.99,2.6909513]
["bitfinex","SOLUSD",1766490793199,21.12700139,125.03,124.99,2.6909513]
["bitfinex","SOLUSD",1766490793802,18.43605009,125.03,124.99,2.6909513]
["bitfinex","SOLUSD",1766490794006,21.12700139,125.03,124.99,2.6909513]
["bitfinex","SOLUSD",1766490794305,21.12700139,125.03,124.98,2.6909513]
["bitfinex","SOLUSD",1766490795402,21.12700139,125.03,124.97,22.62162179]
["bitfinex","SOLUSD",1766490795586,21.12700139,125.03,124.98,2.6909513]
["bitfinex","SOLUSD",1766490797409,18.43605009,125.03,124.97,22.62162179]
["bitfinex","SOLUSD",1766490797581,21.12700139,125.03,124.97,25.31257309]
["bitfinex","SOLUSD",1766490799407,10.68985111,125.02,124.97,25.31257309]
["bitfinex","SOLUSD",1766490800006,9.72122307,125.02,124.97,24.34394505]
["bitfinex","SOLUSD",1766490803300,7.99889981,125.02,124.98,1.72232326]
["bitfinex","SOLUSD",1766490804513,7.99889981,125.02,124.97,24.34394505]
["bitfinex","SOLUSD",1766490805213,7.99889981,125.02,124.98,1.72232326]
["bitfinex","SOLUSD",1766490808726,18.43605519,125.03,124.98,1.72232326]
["bitfinex","SOLUSD",1766490808899,10.43767296,125.03,125.0,1.72232326]
["bitfinex","SOLUSD",1766490809295,10.43767296,125.03,124.98,8.00099787]
["bitfinex","SOLUSD",1766490809512,10.43767296,125.03,125.0,1.72232326]
["bitfinex","SOLUSD",1766490815034,13.88231948,125.06,125.01,1.72232326]
["bitfinex","SOLUSD",1766490815232,24.31999244,125.06,125.01,1.72232326]
["bitfinex","SOLUSD",1766490815530,12.15999622,125.06,125.01,1.72232326]
["bitfinex","SOLUSD",1766490816309,20.15662479,125.06,125.01,1.72232326]
["bitfinex","SOLUSD",1766490820841,19.98806365,125.07,125.04,1.72232326]
["bitfinex","SOLUSD",1766490821138,7.99494686,125.08,125.04,1.72232326]
["bitfinex","SOLUSD",1766490821526,9.71727012,125.08,125.03,16.34232326]
["bitfinex","SOLUSD",1766490822014,1.72232326,125.07,125.02,19.98806365]
["bitfinex","SOLUSD",1766490822335,1.72232326,125.06,125.01,16.34232326]
["bitfinex","SOLUSD",1766490822842,1.72232326,125.06,125.01,24.34152915]
["bitfinex","SOLUSD",1766490823236,1.72232326,125.06,125.02,24.02210033]
["bitfinex","SOLUSD",1766490823845,1.72232326,125.06,125.02,25.74442359]
["bitfinex","SOLUSD",1766490824734,33.74044511,125.07,125.02,25.74442359]
["bitfinex","SOLUSD",1766490826939,32.01812185,125.07,125.02,25.74442359]
["bitfinex","SOLUSD",1766490827132,33.74044511,125.07,125.02,33.7431352]
["bitfinex","SOLUSD",1766490830515,7.99518331,125.08,125.03,1.72232326]
["bitfinex","SOLUSD",1766490830733,24.33750657,125.08,125.03,1.72232326]
["bitfinex","SOLUSD",1766490831031,48.3596069,125.08,125.03,1.72232326]
["bitfinex","SOLUSD",1766490832624,24.33750657,125.08,125.02,32.02081194]
["bitfinex","SOLUSD",1766490832824,24.33750657,125.08,125.02,33.7431352]
["bitfinex","SOLUSD",1766490833023,24.02210033,125.07,125.02,33.7431352]
["bitfinex","SOLUSD",1766490833741,32.01770565,125.07,125.02,9.72103487]
["bitfinex","SOLUSD",1766490834748,33.74002891,125.07,125.02,9.72103487]
["bitfinex","SOLUSD",1766490836746,32.01770565,125.07,125.02,9.72103487]
["bitfinex","SOLUSD",1766490836932,33.74002891,125.07,125.02,9.72103487]
["bitfinex","SOLUSD",1766490837737,33.74002891,125.07,125.01,24.3416649]
["bitfinex","SOLUSD",1766490837738,1.72232326,125.06,125.01,24.3416649]
["bitfinex","SOLUSD",1766490838124,25.74634728,125.06,125.01,24.3416649]
["bitfinex","SOLUSD",1766490839045,25.74634728,125.06,125.01,1.72232326]
["bitfinex","SOLUSD",1766490840247,33.74264844,125.06,125.01,9.72161606]
["bitfinex","SOLUSD",1766490843253,32.02032518,125.06,125.01,9.72161606]
["bitfinex","SOLUSD",1766490859977,32.02032518,125.06,125.01,10.68856226]
["bitfinex","SOLUSD",1766490869690,32.02032518,125.06,125.01,7.9992928]
["bitfinex","SOLUSD",1766490869891,32.02032518,125.06,125.01,10.68856226]
["bitfinex","SOLUSD",1766490870887,32.02032518,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490871901,32.02032518,125.06,125.01,10.68856226]
["bitfinex","SOLUSD",1766490873200,24.02402402,125.06,125.01,10.68856226]
["bitfinex","SOLUSD",1766490873392,22.59578689,125.07,125.01,10.68856226]
["bitfinex","SOLUSD",1766490873593,22.59578689,125.07,125.01,34.71066259]
["bitfinex","SOLUSD",1766490873898,46.61788722,125.07,125.01,34.71066259]
["bitfinex","SOLUSD",1766490874297,22.59578689,125.07,125.01,34.71066259]
["bitfinex","SOLUSD",1766490874495,22.59578689,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490874705,24.02210033,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490875686,22.59578689,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490875888,46.61788722,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490876904,49.30715668,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490877703,25.28505635,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490878004,24.02210033,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490880605,25.28505635,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490880806,46.61788722,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490881606,46.61788722,125.07,125.01,32.02139313]
["bitfinex","SOLUSD",1766490881795,46.61788722,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490881980,46.61788722,125.07,125.03,2.68926946]
["bitfinex","SOLUSD",1766490887115,32.01788722,125.07,125.03,2.68926946]
["bitfinex","SOLUSD",1766490889424,34.70715668,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490893606,32.01788722,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490898319,10.68505635,125.07,125.02,2.68926946]
["bitfinex","SOLUSD",1766490898509,24.02210033,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490900539,32.01845347,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490902042,7.99635314,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490903742,32.01845347,125.06,125.02,2.68926946]
["bitfinex","SOLUSD",1766490906750,24.02210033,125.06,125.02,10.68787578]
["bitfinex","SOLUSD",1766490907047,7.99569875,125.07,125.02,10.68787578]
["bitfinex","SOLUSD",1766490907248,32.01587569,125.07,125.02,34.70805272]
["bitfinex","SOLUSD",1766490908343,24.02017694,125.07,125.03,10.68731948]
["bitfinex","SOLUSD",1766490908549,18.43220596,125.09,125.05,2.68926946]
["bitfinex","SOLUSD",1766490908734,7.994533,125.09,125.05,2.68926946]
["bitfinex","SOLUSD",1766490908931,32.0108641,125.09,125.05,2.68926946]
["bitfinex","SOLUSD",1766490909249,42.44853706,125.09,125.05,2.68926946]
["bitfinex","SOLUSD",1766490911447,42.44853706,125.09,125.06,2.68926946]
["bitfinex","SOLUSD",1766490912531,10.43767296,125.09,125.06,2.68926946]
["bitfinex","SOLUSD",1766490921428,10.43767296,125.09,125.05,25.28606699]
["bitfinex","SOLUSD",1766490921933,10.43767296,125.09,125.05,24.31691276]
["bitfinex","SOLUSD",1766490923150,18.43193445,125.09,125.05,16.32011523]
["bitfinex","SOLUSD",1766490923336,7.99426149,125.09,125.05,16.32011523]
["bitfinex","SOLUSD",1766490927855,7.99426149,125.09,125.05,14.6]
["bitfinex","SOLUSD",1766490928036,7.99426149,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490928359,22.59426149,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490929553,24.31437672,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490934059,22.59426149,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490935156,14.6,125.11,125.08,1.72011523]
["bitfinex","SOLUSD",1766490935361,37.19740215,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490935740,22.59740215,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490936242,30.59078565,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490939164,22.59740215,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490939346,22.59740215,125.11,125.08,1.72011523]
["bitfinex","SOLUSD",1766490939852,18.43059868,125.12,125.08,1.72011523]
["bitfinex","SOLUSD",1766490940052,22.59740215,125.11,125.08,1.72011523]
["bitfinex","SOLUSD",1766490940558,24.31751738,125.11,125.06,30.92011523]
["bitfinex","SOLUSD",1766490941164,32.31078432,125.11,125.06,30.92011523]
["bitfinex","SOLUSD",1766490943246,32.31078432,125.11,125.06,16.32011523]
["bitfinex","SOLUSD",1766490945674,30.59066909,125.11,125.06,24.31619304]
["bitfinex","SOLUSD",1766490946168,30.59066909,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490946539,7.99326694,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490946763,30.58934475,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490946949,30.58934475,125.11,125.06,24.31619304]
["bitfinex","SOLUSD",1766490947467,50.57176022,125.11,125.06,14.6]
["bitfinex","SOLUSD",1766490947649,1.72011523,125.1,125.05,1.72011523]
["bitfinex","SOLUSD",1766490948050,22.59691276,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490949251,30.59130677,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490950271,7.99439401,125.09,125.05,1.72011523]
["bitfinex","SOLUSD",1766490952550,7.99439401,125.09,125.06,1.72011523]
["bitfinex","SOLUSD",1766490952775,32.01024382,125.1,125.06,1.72011523]
["bitfinex","SOLUSD",1766490953666,32.01024382,125.1,125.07,1.72011523]
["bitfinex","SOLUSD",1766490953667,24.0163311,125.1,125.07,1.72011523]
["bitfinex","SOLUSD",1766490953972,34.59200319,125.11,125.07,1.72011523]
["bitfinex","SOLUSD",1766490959367,19.99200319,125.11,125.06,9.71599936]
["bitfinex","SOLUSD",1766490959677,29.70515135,125.11,125.06,7.99588413]
["bitfinex","SOLUSD",1766490959858,29.70515135,125.11,125.06,9.71599936]
["bitfinex","SOLUSD",1766490960058,9.71314816,125.11,125.06,9.71599936]
["bitfinex","SOLUSD",1766490960258,24.01248649,125.1,125.06,9.71599936]
["bitfinex","SOLUSD",1766490960660,1.72011523,125.09,125.04,24.31738932]
["bitfinex","SOLUSD",1766490960969,1.72011523,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490961363,24.0163311,125.08,125.04,9.71738932]
["bitfinex","SOLUSD",1766490962279,24.0163311,125.08,125.04,7.99727409]
["bitfinex","SOLUSD",1766490963077,24.0163311,125.08,125.04,9.71738932]
["bitfinex","SOLUSD",1766490963377,9.71446322,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490963577,33.73079432,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490964885,9.71446322,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490965181,24.0163311,125.08,125.04,9.71738932]
["bitfinex","SOLUSD",1766490965576,9.71446322,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490965755,33.73079432,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490966253,7.99434799,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490966561,24.0163311,125.08,125.04,9.71738932]
["bitfinex","SOLUSD",1766490968283,24.0163311,125.08,125.04,7.99727409]
["bitfinex","SOLUSD",1766490968479,24.0163311,125.08,125.04,9.71738932]
["bitfinex","SOLUSD",1766490972381,24.0163311,125.08,125.04,7.99727409]
["bitfinex","SOLUSD",1766490972579,24.0163311,125.08,125.04,9.71738932]
["bitfinex","SOLUSD",1766490975775,9.71446322,125.09,125.04,9.71738932]
["bitfinex","SOLUSD",1766490976177,9.71446322,125.09,125.03,16.32011523]
["bitfinex","SOLUSD",1766490976687,24.0163311,125.08,125.03,16.32011523]
["bitfinex","SOLUSD",1766490976887,25.73644633,125.08,125.03,14.6]
["bitfinex","SOLUSD",1766490977282,1.72011523,125.08,125.03,14.6]
["bitfinex","SOLUSD",1766490977483,24.01825387,125.07,125.03,14.6]
["bitfinex","SOLUSD",1766490977877,32.01385078,125.07,125.03,14.6]
["bitfinex","SOLUSD",1766490979293,32.01385078,125.07,125.03,16.32011523]
["bitfinex","SOLUSD",1766490981989,32.01385078,125.07,125.03,17.28848758]
["bitfinex","SOLUSD",1766490984101,24.01825387,125.07,125.03,25.28650209]
["bitfinex","SOLUSD",1766490989178,24.01825387,125.07,125.03,10.68650209]
["bitfinex","SOLUSD",1766490989375,24.01825387,125.07,125.03,25.28650209]
["bitfinex","SOLUSD",1766490990509,24.01825387,125.07,125.03,10.68650209]
["bitfinex","SOLUSD",1766490990802,24.01825387,125.07,125.03,25.28650209]
["bitfinex","SOLUSD",1766490996003,24.01825387,125.07,125.03,10.68650209]
["bitfinex","SOLUSD",1766490996204,24.01825387,125.07,125.03,25.28650209]
["bitfinex","SOLUSD",1766491000214,24.01825387,125.07,125.04,2.68848758]
["bitfinex","SOLUSD",1766491000514,2.68848758,125.09,125.04,2.68848758]
["bitfinex","SOLUSD",1766491000810,26.70481868,125.09,125.04,2.68848758]
["bitfinex","SOLUSD",1766491001816,34.69928624,125.09,125.04,2.68848758]
["bitfinex","SOLUSD",1766491002110,10.68295514,125.09,125.04,2.68848758]
["bitfinex","SOLUSD",1766491002415,24.01825387,125.08,125.04,2.68848758]
["bitfinex","SOLUSD",1766491005319,32.01349232,125.08,125.04,2.68848758]
["bitfinex","SOLUSD",1766491006318,32.01349232,125.08,125.03,25.28650209]
["bitfinex","SOLUSD",1766491007219,34.7019799,125.08,125.03,25.28650209]
["bitfinex","SOLUSD",1766491007823,2.68848758,125.06,125.02,24.01825387]
["bitfinex","SOLUSD",1766491008018,2.68848758,125.04,124.99,2.68848758]
["bitfinex","SOLUSD",1766491008229,2.68848758,125.02,124.98,17.28848758]
["bitfinex","SOLUSD",1766491008518,13.12616054,125.03,124.98,17.28848758]
["bitfinex","SOLUSD",1766491008704,23.5638335,125.03,124.98,17.28848758]
["bitfinex","SOLUSD",1766491009102,23.5638335,125.03,124.98,25.28975438]
["bitfinex","SOLUSD",1766491009305,31.56207339,125.03,124.98,25.28975438]
["bitfinex","SOLUSD",1766491013720,31.56207339,125.03,124.98,17.28848758]
["bitfinex","SOLUSD",1766491016022,28.87358581,125.03,124.98,17.28848758]
["bitfinex","SOLUSD",1766491016217,31.56207339,125.03,124.98,17.28848758]
["bitfinex","SOLUSD",1766491020135,31.56207339,125.03,124.98,14.6]
["bitfinex","SOLUSD",1766491020330,31.56207339,125.03,124.98,17.28848758]
["bitfinex","SOLUSD",1766491030438,31.56207339,125.03,124.98,25.28976617]
["bitfinex","SOLUSD",1766491032229,28.87358581,125.03,124.99,2.68848758]
["bitfinex","SOLUSD",1766491032724,28.87358581,125.03,125.0,2.68848758]
["bitfinex","SOLUSD",1766491033345,18.43591285,125.03,125.0,2.68848758]
["bitfinex","SOLUSD",1766491034136,18.43591285,125.03,124.98,22.60127859]
["bitfinex","SOLUSD",1766491034340,18.43591285,125.03,124.99,2.68848758]
["bitfinex","SOLUSD",1766491035543,2.68848758,125.02,124.97,26.71635991]
["bitfinex","SOLUSD",1766491035842,2.68848758,125.01,124.96,17.30848758]
["bitfinex","SOLUSD",1766491036048,2.68848758,125.01,124.96,25.3109894]
["bitfinex","SOLUSD",1766491039447,10.68794545,125.01,124.96,22.62250182]
["bitfinex","SOLUSD",1766491039650,10.68794545,125.01,124.96,25.3109894]
["bitfinex","SOLUSD",1766491041951,9.72206392,125.01,124.96,24.34510787]
["bitfinex","SOLUSD",1766491042124,9.72206392,125.01,124.97,1.72260605]
["bitfinex","SOLUSD",1766491042323,7.99945787,125.01,124.97,1.72260605]
["bitfinex","SOLUSD",1766491045354,7.99945787,125.01,124.96,22.62250182]
["bitfinex","SOLUSD",1766491045652,7.99945787,125.01,124.97,1.72260605]
["bitfinex","SOLUSD",1766491049255,32.02691564,125.02,124.97,9.72452365]
["bitfinex","SOLUSD",1766491049456,33.74952169,125.02,124.97,9.72452365]
["bitfinex","SOLUSD",1766491052360,33.74952169,125.02,124.97,8.0019176]
["bitfinex","SOLUSD",1766491052666,7.99938015,125.01,124.96,24.34485339]
["bitfinex","SOLUSD",1766491052834,33.75370807,125.01,124.96,24.34485339]
["bitfinex","SOLUSD",1766491056255,33.75370807,125.01,124.96,9.72485339]
["bitfinex","SOLUSD",1766491056435,33.75370807,125.01,124.96,24.34485339]
["bitfinex","SOLUSD",1766491056636,33.75370807,125.01,124.96,9.72485339]
["bitfinex","SOLUSD",1766491056837,33.75370807,125.01,124.96,24.34485339]
["bitfinex","SOLUSD",1766491058659,25.75432792,125.01,124.96,24.34485339]
["bitfinex","SOLUSD",1766491058965,1.72260605,125.01,124.96,24.34485339]
["bitfinex","SOLUSD",1766491059136,33.75333088,125.02,124.97,1.72260605]
["bitfinex","SOLUSD",1766491059760,33.75333088,125.02,124.97,16.34260605]
["bitfinex","SOLUSD",1766491064065,33.75333088,125.02,124.97,24.34451867]
["bitfinex","SOLUSD",1766491065367,33.75333088,125.02,124.97,22.62191262]
["bitfinex","SOLUSD",1766491069165,33.75333088,125.02,124.97,8.00191262]
["bitfinex","SOLUSD",1766491070567,32.03072483,125.02,124.97,8.00191262]
["bitfinex","SOLUSD",1766491070746,33.75333088,125.02,124.97,8.00191262]
["bitfinex","SOLUSD",1766491074071,1.72260605,125.01,124.97,8.00191262]
["bitfinex","SOLUSD",1766491076473,25.05767296,125.03,124.97,1.72260605]
["bitfinex","SOLUSD",1766491076652,1.72260605,125.02,124.97,1.72260605]
["bitfinex","SOLUSD",1766491076854,1.72260605,125.01,124.96,46.65235775]
["bitfinex","SOLUSD",1766491077047,1.72260605,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491077255,1.72260605,125.0,124.96,22.62256081]
["bitfinex","SOLUSD",1766491077673,1.72260605,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491077873,25.75625315,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491078072,24.0336471,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491078477,32.03338859,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491079055,32.03338859,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1766491079246,32.03338859,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491081976,33.75599464,125.01,124.96,22.62256081]
["bitfinex","SOLUSD",1766491083078,33.75599464,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1766491086785,1.72260605,125.0,124.95,16.34260605]
["bitfinex","SOLUSD",1766491088085,9.72268346,125.0,124.95,14.62]
["bitfinex","SOLUSD",1766491088470,24.34268346,125.0,124.95,14.62]
["bitfinex","SOLUSD",1766491088868,1.72260605,124.99,124.95,14.62]
["bitfinex","SOLUSD",1766491100783,1.72260605,124.99,124.94,9.92607806]
["bitfinex","SOLUSD",1766491100960,1.72260605,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766491101473,32.34377534,124.99,124.94,1.92260605]
["bitfinex","SOLUSD",1766491102585,30.62116929,124.99,124.94,9.92642166]
["bitfinex","SOLUSD",1766491102791,22.62007741,124.99,124.95,1.72260605]
["bitfinex","SOLUSD",1766491103289,20.16081066,125.0,124.95,1.72260605]
["bitfinex","SOLUSD",1766491103590,34.98081066,125.0,124.95,1.72260605]
["bitfinex","SOLUSD",1766491104068,35.9502695,125.0,124.95,2.69206489]
["bitfinex","SOLUSD",1766491107488,35.9502695,125.0,124.94,10.8958805]
["bitfinex","SOLUSD",1766491109590,35.9502695,125.0,124.95,2.69206489]
["bitfinex","SOLUSD",1766491111195,33.25820461,125.0,124.95,2.69206489]
["bitfinex","SOLUSD",1766491111388,35.9502695,125.0,124.95,2.69206489]
["bitfinex","SOLUSD",1766491112102,35.9502695,125.0,124.94,10.8958805]
["bitfinex","SOLUSD",1766491113700,35.9502695,125.0,124.94,10.8958805]
["bitfinex","SOLUSD",1766491117499,35.9502695,125.0,124.95,2.69206489]
["bitfinex","SOLUSD",1766491124611,2.69206489,124.99,124.94,22.82381561]
["bitfinex","SOLUSD",1766491124787,33.25820461,125.0,124.94,25.5158805]
["bitfinex","SOLUSD",1766491124987,2.69206489,124.99,124.94,25.5158805]
["bitfinex","SOLUSD",1766491126114,10.69299715,124.99,124.94,22.82381561]
["bitfinex","SOLUSD",1766491130184,10.69299715,124.99,124.94,25.5158805]
["bitfinex","SOLUSD",1766491131310,8.00093226,124.99,124.94,10.8958805]
["bitfinex","SOLUSD",1766491131487,8.00093226,124.99,124.94,25.5158805]
["bitfinex","SOLUSD",1766491136516,10.69299715,124.99,124.94,25.5158805]
["bitfinex","SOLUSD",1766491141822,10.69299715,124.99,124.94,8.20381561]
["bitfinex","SOLUSD",1766491142017,2.69206489,124.98,124.94,14.82]
["bitfinex","SOLUSD",1766491143515,32.03843075,124.99,124.94,14.82]
["bitfinex","SOLUSD",1766491143705,10.69345522,124.98,124.94,14.82]
["bitfinex","SOLUSD",1766491145402,10.69345522,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766491148126,8.00139033,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766491148328,10.69345522,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766491159441,8.00139033,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766491159636,10.69345522,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766491161635,2.69206489,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766491162220,2.69206489,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491162519,2.69206489,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766491163237,10.69541339,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766491163613,3.20577038,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491163614,11.20849541,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491163818,8.00272503,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491174550,26.54538307,124.97,124.93,1.92377846]
["bitfinex","SOLUSD",1766491174754,28.26916153,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766491175050,1.72377846,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491175244,1.72377846,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766491176251,8.10476158,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491176252,9.82854004,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491177462,17.83116698,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491180546,1.72377846,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766491182764,17.83116698,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491183760,9.7264054,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491183963,8.10559421,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766491185276,20.16366352,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766491185566,9.82888269,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491185765,20.16366352,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766491186067,38.09814042,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766491189165,20.16366352,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766491189358,17.9344769,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491190566,25.9372088,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766491205459,25.9372088,124.96,124.92,0.1]
["bitfinex","SOLUSD",1766491205460,1.72377846,124.95,124.92,0.1]
["bitfinex","SOLUSD",1766491205665,1.72377846,124.94,124.92,0.1]
["bitfinex","SOLUSD",1766491206259,1.72377846,124.93,124.92,0.1]
["bitfinex","SOLUSD",1766491206461,12.16145142,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491206775,20.16694429,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491207182,14.82,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766491207381,20.16694429,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491207382,14.62,124.93,124.89,1.92377846]
["bitfinex","SOLUSD",1766491207580,14.62,124.93,124.89,9.9306299]
["bitfinex","SOLUSD",1766491207777,9.83206983,124.93,124.89,9.9306299]
["bitfinex","SOLUSD",1766491208081,18.44189841,124.94,124.89,9.9306299]
["bitfinex","SOLUSD",1766491208281,10.03206983,124.93,124.89,9.9306299]
["bitfinex","SOLUSD",1766491209484,10.03206983,124.93,124.89,8.20685144]
["bitfinex","SOLUSD",1766491209687,19.76042645,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766491209986,1.72377846,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491210374,21.84397717,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491210572,1.72377846,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766491211185,8.1081304,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766491213084,10.43767296,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491213289,20.26958182,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491216004,10.43767296,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491216187,29.6913013,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766491216686,27.96752284,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766491216885,29.6913013,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766491217084,19.9628483,124.93,124.89,9.93078728]
["bitfinex","SOLUSD",1766491217398,44.21073381,124.94,124.89,9.93078728]
["bitfinex","SOLUSD",1766491217572,44.21073381,124.94,124.89,8.20700882]
["bitfinex","SOLUSD",1766491217772,1.72377846,124.93,124.89,8.20700882]
["bitfinex","SOLUSD",1766491217991,1.72377846,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491218687,4.93006277,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491220094,3.20628431,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766491224794,9.7283328,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766491225097,33.77546517,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766491225391,1.72377846,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766491225991,2.6961016,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766491227320,10.70192407,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766491227827,2.6961016,124.9,124.89,0.2]
["bitfinex","SOLUSD",1766491228379,2.6961016,124.89,124.88,0.2]
["bitfinex","SOLUSD",1766491229124,13.91019389,124.9,124.88,0.2]
["bitfinex","SOLUSD",1766491229483,2.6961016,124.89,124.88,0.2]
["bitfinex","SOLUSD",1766491232499,2.6961016,124.89,124.87,0.1]
["bitfinex","SOLUSD",1766491234101,11.21409229,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766491234102,13.91019389,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766491236609,11.21409229,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766491236910,21.1395627,124.91,124.87,0.1]
["bitfinex","SOLUSD",1766491237107,41.15288153,124.91,124.87,0.1]
["bitfinex","SOLUSD",1766491237905,10.43767296,124.91,124.88,2.6961016]
["bitfinex","SOLUSD",1766491238109,10.43767296,124.91,124.87,26.84516168]
["bitfinex","SOLUSD",1766491238608,10.43767296,124.91,124.87,2.7961016]
["bitfinex","SOLUSD",1766491239189,2.6961016,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766491239398,2.6961016,124.89,124.87,0.1]
["bitfinex","SOLUSD",1766491239703,26.74516168,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766491242522,34.75170162,124.9,124.87,0.1]
["bitfinex","SOLUSD",1766491250332,2.6961016,124.89,124.87,0.1]
["bitfinex","SOLUSD",1766491250509,8.10934308,124.89,124.87,0.1]
["bitfinex","SOLUSD",1766491250709,10.80544468,124.89,124.87,0.1]
["bitfinex","SOLUSD",1766491251223,2.6961016,124.88,124.86,0.1]
["bitfinex","SOLUSD",1766491251424,2.6961016,124.87,124.85,0.1]
["bitfinex","SOLUSD",1766491252125,5.90392869,124.87,124.85,0.1]
["bitfinex","SOLUSD",1766491252321,13.91255073,124.87,124.85,0.1]
["bitfinex","SOLUSD",1766491252622,3.20782709,124.87,124.85,0.1]
["bitfinex","SOLUSD",1766491252844,10.70402965,124.88,124.85,0.1]
["bitfinex","SOLUSD",1766491253024,3.20782709,124.87,124.85,0.1]
["bitfinex","SOLUSD",1766491254104,5.90392869,124.87,124.85,0.1]
["bitfinex","SOLUSD",1766491254305,2.6961016,124.86,124.85,0.1]
["bitfinex","SOLUSD",1766491254905,5.90418597,124.86,124.85,0.1]
["bitfinex","SOLUSD",1766491255723,5.90418597,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766491257209,2.6961016,124.85,124.84,0.1]
["bitfinex","SOLUSD",1766491257706,10.43767296,124.84,124.82,0.1]
["bitfinex","SOLUSD",1766491257906,17.3361016,124.83,124.76,0.1]
["bitfinex","SOLUSD",1766491258130,2.6961016,124.81,124.76,10.81108131]
["bitfinex","SOLUSD",1766491258310,2.6961016,124.81,124.76,8.11497971]
["bitfinex","SOLUSD",1766491258511,10.43767296,124.82,124.76,0.1]
["bitfinex","SOLUSD",1766491258512,2.6961016,124.8,124.76,0.1]
["bitfinex","SOLUSD",1766491258706,10.43767296,124.82,124.76,10.8113742]
["bitfinex","SOLUSD",1766491258707,2.6961016,124.81,124.76,10.8113742]
["bitfinex","SOLUSD",1766491258906,17.3361016,124.81,124.76,10.8113742]
["bitfinex","SOLUSD",1766491259825,25.34837859,124.81,124.76,8.1152726]
["bitfinex","SOLUSD",1766491260024,25.34837859,124.81,124.76,10.8113742]
["bitfinex","SOLUSD",1766491260230,2.6961016,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766491260435,2.6961016,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766491260631,2.6961016,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766491261127,30.75359669,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766491261823,2.6961016,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766491262030,22.73999505,124.79,124.76,0.1]
["bitfinex","SOLUSD",1766491262616,2.6961016,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766491263235,2.6961016,124.77,124.76,0.1]
["bitfinex","SOLUSD",1766491263638,8.11650101,124.77,124.76,0.1]
["bitfinex","SOLUSD",1766491264031,10.71020786,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766491264206,2.6961016,124.77,124.74,0.1]
["bitfinex","SOLUSD",1766491265230,18.72431412,124.78,124.74,0.1]
["bitfinex","SOLUSD",1766491265410,21.42041572,124.78,124.74,0.1]
["bitfinex","SOLUSD",1766491265610,10.71086594,124.77,124.74,0.1]
["bitfinex","SOLUSD",1766491266721,2.6961016,124.76,124.74,0.1]
["bitfinex","SOLUSD",1766491267226,10.43767296,124.75,124.69,24.07994541]
["bitfinex","SOLUSD",1766491267433,13.13377456,124.75,124.7,10.71490543]
["bitfinex","SOLUSD",1766491267630,10.43767296,124.75,124.7,10.71490543]
["bitfinex","SOLUSD",1766491268021,10.43767296,124.75,124.71,2.6961016]
["bitfinex","SOLUSD",1766491268222,34.51955134,124.75,124.71,2.6961016]
["bitfinex","SOLUSD",1766491268533,34.51955134,124.75,124.7,10.71490543]
["bitfinex","SOLUSD",1766491269120,10.43767296,124.75,124.71,2.6961016]
["bitfinex","SOLUSD",1766491269321,24.07994541,124.76,124.72,2.6961016]
["bitfinex","SOLUSD",1766491269726,13.13377456,124.77,124.72,2.6961016]
["bitfinex","SOLUSD",1766491269931,37.21178732,124.77,124.72,2.6961016]
["bitfinex","SOLUSD",1766491271936,34.51568572,124.77,124.72,10.71375527]
["bitfinex","SOLUSD",1766491272243,25.34940906,124.8,124.75,2.6961016]
["bitfinex","SOLUSD",1766491272543,59.86123039,124.8,124.75,2.6961016]
["bitfinex","SOLUSD",1766491273524,59.86123039,124.8,124.74,8.01667468]
["bitfinex","SOLUSD",1766491273734,59.86123039,124.8,124.75,2.6961016]
["bitfinex","SOLUSD",1766491273914,34.51182133,124.8,124.76,2.6961016]
["bitfinex","SOLUSD",1766491274119,10.43767296,124.8,124.76,2.6961016]
["bitfinex","SOLUSD",1766491274537,21.14704041,124.8,124.74,8.01667468]
["bitfinex","SOLUSD",1766491274739,21.14704041,124.8,124.71,14.64]
["bitfinex","SOLUSD",1766491274740,2.6961016,124.77,124.72,10.71361513]
["bitfinex","SOLUSD",1766491274938,2.6961016,124.77,124.72,8.01751353]
["bitfinex","SOLUSD",1766491275150,2.6961016,124.76,124.72,32.09359394]
["bitfinex","SOLUSD",1766491275376,2.6961016,124.77,124.73,8.01725738]
["bitfinex","SOLUSD",1766491275663,2.6961016,124.78,124.73,10.71335898]
["bitfinex","SOLUSD",1766491275827,10.43767296,124.8,124.74,2.6961016]
["bitfinex","SOLUSD",1766491276027,21.14704041,124.79,124.74,2.6961016]
["bitfinex","SOLUSD",1766491276339,2.6961016,124.79,124.74,24.07221664]
["bitfinex","SOLUSD",1766491276537,2.6961016,124.79,124.74,38.71221664]
["bitfinex","SOLUSD",1766491277140,2.6961016,124.78,124.74,38.71221664]
["bitfinex","SOLUSD",1766491277752,18.45051659,124.8,124.74,46.72835704]
["bitfinex","SOLUSD",1766491277753,8.01284363,124.8,124.74,46.72835704]
["bitfinex","SOLUSD",1766491278043,2.6961016,124.78,124.74,46.72835704]
["bitfinex","SOLUSD",1766491278949,2.6961016,124.79,124.74,46.72835704]
["bitfinex","SOLUSD",1766491279752,10.70894523,124.8,124.74,46.72835704]
["bitfinex","SOLUSD",1766491280250,39.59698857,124.81,124.74,66.77004374]
["bitfinex","SOLUSD",1766491280462,42.29309017,124.81,124.74,69.46614534]
["bitfinex","SOLUSD",1766491280754,2.6961016,124.8,124.74,69.46614534]
["bitfinex","SOLUSD",1766491281259,2.6961016,124.8,124.74,66.77004374]
["bitfinex","SOLUSD",1766491281439,2.6961016,124.8,124.74,69.46614534]
["bitfinex","SOLUSD",1766491282659,2.6961016,124.8,124.74,45.3939287]
["bitfinex","SOLUSD",1766491283051,2.6961016,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1766491283554,42.29309017,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1766491283855,21.14604976,124.81,124.76,32.08567477]
["bitfinex","SOLUSD",1766491286150,2.6961016,124.8,124.75,10.71213366]
["bitfinex","SOLUSD",1766491286329,2.6961016,124.8,124.75,34.78241889]
["bitfinex","SOLUSD",1766491286960,21.14604976,124.81,124.75,10.71213366]
["bitfinex","SOLUSD",1766491287277,21.14604976,124.81,124.76,32.08553756]
["bitfinex","SOLUSD",1766491287638,21.14604976,124.81,124.76,8.01525233]
["bitfinex","SOLUSD",1766491287884,21.14604976,124.81,124.76,32.08553756]
["bitfinex","SOLUSD",1766491288176,20.17827019,124.81,124.76,32.08553756]
["bitfinex","SOLUSD",1766491288350,20.17827019,124.81,124.76,8.01525233]
["bitfinex","SOLUSD",1766491288666,20.17827019,124.81,124.76,32.08553756]
["bitfinex","SOLUSD",1766491289462,20.17827019,124.81,124.76,8.01525233]
["bitfinex","SOLUSD",1766491289662,20.17827019,124.81,124.76,24.07028523]
["bitfinex","SOLUSD",1766491290743,20.17827019,124.81,124.76,32.08558356]
["bitfinex","SOLUSD",1766491290744,18.44994816,124.81,124.76,32.08558356]
["bitfinex","SOLUSD",1766491290958,20.17827019,124.81,124.76,8.01529833]
["bitfinex","SOLUSD",1766491291156,1.72832203,124.8,124.76,8.01529833]
["bitfinex","SOLUSD",1766491291346,20.17827019,124.81,124.76,32.08558356]
["bitfinex","SOLUSD",1766491293042,20.17827019,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1766491293242,18.44994816,124.81,124.75,32.08631729]
["bitfinex","SOLUSD",1766491293466,20.17827019,124.81,124.75,32.08631729]
["bitfinex","SOLUSD",1766491294474,1.72832203,124.79,124.75,24.07028523]
["bitfinex","SOLUSD",1766491294673,1.72832203,124.79,124.74,22.65638366]
["bitfinex","SOLUSD",1766491294857,1.72832203,124.78,124.74,38.71414837]
["bitfinex","SOLUSD",1766491295174,1.72832203,124.77,124.73,8.01699968]
["bitfinex","SOLUSD",1766491296182,9.74274463,124.78,124.73,9.74532171]
["bitfinex","SOLUSD",1766491297080,1.72832203,124.76,124.72,46.73398576]
["bitfinex","SOLUSD",1766491297279,1.72832203,124.75,124.69,36.4169344]
["bitfinex","SOLUSD",1766491297580,1.72832203,124.75,124.7,24.08187838]
["bitfinex","SOLUSD",1766491298178,1.72832203,124.77,124.72,1.72832203]
["bitfinex","SOLUSD",1766491298680,1.72832203,124.77,124.72,8.01792594]
["bitfinex","SOLUSD",1766491299479,42.53010832,124.78,124.72,8.01792594]
["bitfinex","SOLUSD",1766491299666,20.18041759,124.78,124.72,24.38624797]
["bitfinex","SOLUSD",1766491299866,20.18041759,124.78,124.73,24.07608041]
["bitfinex","SOLUSD",1766491300493,1.72832203,124.77,124.72,22.65792594]
["bitfinex","SOLUSD",1766491300781,1.72832203,124.77,124.72,46.73400635]
["bitfinex","SOLUSD",1766491300996,1.72832203,124.77,124.72,48.46232838]
["bitfinex","SOLUSD",1766491301489,20.18041759,124.78,124.72,48.46232838]
["bitfinex","SOLUSD",1766491303067,1.72832203,124.77,124.72,48.46232838]
["bitfinex","SOLUSD",1766491303656,20.18041759,124.78,124.72,48.46232838]
["bitfinex","SOLUSD",1766491303871,20.18041759,124.78,124.72,24.38624797]
["bitfinex","SOLUSD",1766491307474,20.18041759,124.78,124.73,9.74556884]
["bitfinex","SOLUSD",1766491308288,20.18041759,124.78,124.73,8.01726716]
["bitfinex","SOLUSD",1766491312791,1.72832203,124.77,124.72,22.65766365]
["bitfinex","SOLUSD",1766491313177,1.72832203,124.77,124.72,24.38598568]
["bitfinex","SOLUSD",1766491313490,1.72832203,124.76,124.72,14.64]
["bitfinex","SOLUSD",1766491313797,1.72832203,124.75,124.71,14.64]
["bitfinex","SOLUSD",1766491314364,1.72832203,124.75,124.71,22.65860202]
["bitfinex","SOLUSD",1766491314572,9.74401071,124.76,124.71,24.38692405]
["bitfinex","SOLUSD",1766491317095,1.72832203,124.72,124.67,34.69229633]
["bitfinex","SOLUSD",1766491317304,1.72832203,124.73,124.68,1.72832203]
["bitfinex","SOLUSD",1766491317476,1.72832203,124.73,124.67,45.12996929]
["bitfinex","SOLUSD",1766491317791,12.16599499,124.75,124.69,8.01984876]
["bitfinex","SOLUSD",1766491317979,1.72832203,124.73,124.69,8.01984876]
["bitfinex","SOLUSD",1766491318382,1.72832203,124.73,124.68,9.74861331]
["bitfinex","SOLUSD",1766491318585,1.72832203,124.73,124.69,8.01984254]
["bitfinex","SOLUSD",1766491319200,32.09943739,124.76,124.69,8.01984254]
["bitfinex","SOLUSD",1766491319378,1.72832203,124.75,124.7,1.72832203]
["bitfinex","SOLUSD",1766491319691,18.45329869,124.76,124.7,1.72832203]
["bitfinex","SOLUSD",1766491319692,20.18162072,124.76,124.7,1.72832203]
["bitfinex","SOLUSD",1766491319882,20.18162072,124.76,124.7,16.36832203]
["bitfinex","SOLUSD",1766491320285,20.18162072,124.76,124.7,14.64]
["bitfinex","SOLUSD",1766491320489,20.18162072,124.76,124.71,1.72832203]
["bitfinex","SOLUSD",1766491321178,24.07994541,124.78,124.72,1.72832203]
["bitfinex","SOLUSD",1766491321390,1.72832203,124.77,124.72,1.72832203]
["bitfinex","SOLUSD",1766491321785,1.72832203,124.77,124.71,9.7465489]
["bitfinex","SOLUSD",1766491322287,1.72832203,124.77,124.72,1.72832203]
["bitfinex","SOLUSD",1766491325499,18.45241784,124.78,124.73,1.72832203]
["bitfinex","SOLUSD",1766491325500,20.18073987,124.78,124.73,1.72832203]
["bitfinex","SOLUSD",1766491326203,18.45241784,124.78,124.73,1.72832203]
["bitfinex","SOLUSD",1766491326505,18.45241784,124.78,124.73,8.01711101]
["bitfinex","SOLUSD",1766491326506,20.18073987,124.78,124.73,8.01711101]
["bitfinex","SOLUSD",1766491328709,1.72832203,124.77,124.71,28.06511104]
["bitfinex","SOLUSD",1766491329002,1.72832203,124.77,124.72,1.72832203]
["bitfinex","SOLUSD",1766491329210,9.74323678,124.77,124.71,29.79343307]
["bitfinex","SOLUSD",1766491330174,1.72832203,124.76,124.71,28.06511104]
["bitfinex","SOLUSD",1766491330375,1.72832203,124.75,124.67,30.48970886]
["bitfinex","SOLUSD",1766491330684,1.72832203,124.72,124.68,8.0202474]
["bitfinex","SOLUSD",1766491331390,9.74571743,124.73,124.68,8.0202474]
["bitfinex","SOLUSD",1766491331791,9.74571743,124.73,124.68,9.74856943]
["bitfinex","SOLUSD",1766491332200,9.74571743,124.73,124.67,28.0732118]
["bitfinex","SOLUSD",1766491332385,9.74571743,124.73,124.68,1.72832203]
["bitfinex","SOLUSD",1766491332587,12.16599499,124.74,124.69,1.72832203]
["bitfinex","SOLUSD",1766491332915,1.72832203,124.74,124.69,1.72832203]
["bitfinex","SOLUSD",1766491333294,25.07767296,124.75,124.69,1.72832203]
["bitfinex","SOLUSD",1766491333492,1.72832203,124.74,124.69,1.72832203]
["bitfinex","SOLUSD",1766491333798,9.7450085,124.74,124.69,9.74820993]
["bitfinex","SOLUSD",1766491334616,9.7450085,124.74,124.69,8.0198879]
["bitfinex","SOLUSD",1766491334799,9.7450085,124.74,124.69,9.74820993]
["bitfinex","SOLUSD",1766491335432,9.7450085,124.74,124.68,1.72832203]
["bitfinex","SOLUSD",1766491335715,9.7450085,124.74,124.67,28.0732118]
["bitfinex","SOLUSD",1766491335892,9.7450085,124.74,124.68,1.72832203]
["bitfinex","SOLUSD",1766491336213,8.01668647,124.74,124.67,29.80153383]
["bitfinex","SOLUSD",1766491336409,18.45388355,124.75,124.69,1.72832203]
["bitfinex","SOLUSD",1766491336591,12.16599499,124.75,124.7,1.72832203]
["bitfinex","SOLUSD",1766491337415,20.18213029,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1766491338217,1.72832203,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1766491339522,10.43767296,124.75,124.7,9.74756822]
["bitfinex","SOLUSD",1766491340117,9.7439137,124.76,124.7,9.74756822]
["bitfinex","SOLUSD",1766491343823,1.72832203,124.75,124.7,9.74756822]
["bitfinex","SOLUSD",1766491347325,8.01609647,124.75,124.69,22.65986183]
["bitfinex","SOLUSD",1766491347531,1.72832203,124.72,124.69,14.64]
["bitfinex","SOLUSD",1766491347903,52.14192188,124.75,124.69,14.64]
["bitfinex","SOLUSD",1766491348119,2.70408404,124.72,124.69,14.64]
["bitfinex","SOLUSD",1766491348322,2.70408404,124.72,124.69,22.65987585]
["bitfinex","SOLUSD",1766491348507,2.70408404,124.73,124.69,22.65987585]
["bitfinex","SOLUSD",1766491348708,2.70408404,124.73,124.69,8.01987585]
["bitfinex","SOLUSD",1766491349324,18.45593001,124.72,124.64,20.05673798]
["bitfinex","SOLUSD",1766491349509,2.70408404,124.71,124.65,2.70408404]
["bitfinex","SOLUSD",1766491350510,2.70408404,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1766491350932,2.70408404,124.71,124.66,10.72590338]
["bitfinex","SOLUSD",1766491351802,2.70408404,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1766491352425,10.72274329,124.71,124.66,10.72590338]
["bitfinex","SOLUSD",1766491352730,10.72274329,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1766491352731,2.70408404,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1766491353327,2.70408404,124.7,124.65,25.36636349]
["bitfinex","SOLUSD",1766491353518,2.70408404,124.69,124.64,10.72693839]
["bitfinex","SOLUSD",1766491353718,2.70408404,124.69,124.65,8.02236206]
["bitfinex","SOLUSD",1766491353926,2.70408404,124.69,124.64,10.72709356]
["bitfinex","SOLUSD",1766491354432,2.70408404,124.69,124.65,8.02239977]
["bitfinex","SOLUSD",1766491354616,10.43767296,124.72,124.65,10.72648381]
["bitfinex","SOLUSD",1766491354931,2.70408404,124.71,124.66,2.70408404]
["bitfinex","SOLUSD",1766491355431,2.70408404,124.7,124.65,10.72648381]
["bitfinex","SOLUSD",1766491356035,2.70408404,124.66,124.63,4.44959698]
["bitfinex","SOLUSD",1766491356405,18.46191995,124.68,124.63,15.17702003]
["bitfinex","SOLUSD",1766491356628,21.16600399,124.68,124.63,15.17702003]
["bitfinex","SOLUSD",1766491356814,2.70408404,124.67,124.63,4.44959698]
["bitfinex","SOLUSD",1766491357119,2.70408404,124.66,124.63,4.44959698]
["bitfinex","SOLUSD",1766491357322,2.70408404,124.65,124.63,4.44959698]
["bitfinex","SOLUSD",1766491357533,2.70408404,124.64,124.63,4.44959698]
["bitfinex","SOLUSD",1766491357825,48.13245655,124.68,124.63,4.44959698]
["bitfinex","SOLUSD",1766491358026,17.34408404,124.67,124.63,4.44959698]
["bitfinex","SOLUSD",1766491358603,2.70408404,124.66,124.63,4.44959698]
["bitfinex","SOLUSD",1766491359198,8.02149352,124.67,124.63,4.44959698]
["bitfinex","SOLUSD",1766491359427,2.70408404,124.66,124.63,4.44959698]
["bitfinex","SOLUSD",1766491360407,10.72609596,124.66,124.63,4.44959698]
["bitfinex","SOLUSD",1766491360607,2.70408404,124.65,124.63,4.44959698]
["bitfinex","SOLUSD",1766491361412,2.70408404,124.64,124.63,4.44959698]
["bitfinex","SOLUSD",1766491361736,2.70408404,124.64,124.6,13.22497347]
["bitfinex","SOLUSD",1766491361930,2.70408404,124.64,124.59,0.1]
["bitfinex","SOLUSD",1766491362428,2.70408404,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766491363101,2.70408404,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766491363102,3.36408404,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766491364308,2.70408404,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766491364506,0.66,124.65,124.63,0.69]
["bitfinex","SOLUSD",1766491364704,14.66,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766491364925,8.01924619,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766491365222,3.36408404,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766491365405,3.36408404,124.66,124.61,0.69]
["bitfinex","SOLUSD",1766491365610,3.36408404,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766491366618,0.66,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766491367020,0.66,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766491367513,0.66,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766491367904,0.66,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766491368319,0.66,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766491369332,0.66,124.68,124.64,2.70408404]
["bitfinex","SOLUSD",1766491369533,0.66,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766491372047,3.36408404,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766491372216,0.66,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766491373737,2.70408404,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766491373932,0.66,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766491374615,3.36408404,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766491375630,0.66,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766491376537,0.66,124.68,124.64,2.70408404]
["bitfinex","SOLUSD",1766491376843,8.68083314,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766491378847,8.68083314,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766491378848,0.66,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766491379036,0.66,124.68,124.64,3.39408404]
["bitfinex","SOLUSD",1766491379845,0.66,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766491380544,0.66,124.68,124.65,11.41639334]
["bitfinex","SOLUSD",1766491380747,11.09767296,124.7,124.68,0.69]
["bitfinex","SOLUSD",1766491380924,11.09767296,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766491380925,0.66,124.69,124.67,0.69]
["bitfinex","SOLUSD",1766491382543,0.66,124.69,124.66,8.71177596]
["bitfinex","SOLUSD",1766491382738,0.66,124.69,124.66,11.41586]
["bitfinex","SOLUSD",1766491382920,0.66,124.69,124.67,0.69]
["bitfinex","SOLUSD",1766491384642,9.07767296,124.7,124.68,2.70408404]
["bitfinex","SOLUSD",1766491384823,0.66,124.75,124.69,2.70408404]
["bitfinex","SOLUSD",1766491385022,0.66,124.74,124.72,2.70408404]
["bitfinex","SOLUSD",1766491386033,0.66,124.74,124.71,2.70408404]
["bitfinex","SOLUSD",1766491386735,0.66,124.74,124.69,8.01938647]
["bitfinex","SOLUSD",1766491386942,0.7,124.72,124.68,10.72457939]
["bitfinex","SOLUSD",1766491387650,0.7,124.72,124.68,8.02049535]
["bitfinex","SOLUSD",1766491388149,0.7,124.72,124.68,10.72457939]
["bitfinex","SOLUSD",1766491388516,0.7,124.72,124.69,2.70408404]
["bitfinex","SOLUSD",1766491391449,0.7,124.72,124.68,2.70408404]
["bitfinex","SOLUSD",1766491391842,0.7,124.71,124.68,2.70408404]
["bitfinex","SOLUSD",1766491392153,0.7,124.71,124.69,2.70408404]
["bitfinex","SOLUSD",1766491392347,10.43767296,124.71,124.64,20.05711212]
["bitfinex","SOLUSD",1766491392548,0.7,124.7,124.66,10.72556821]
["bitfinex","SOLUSD",1766491393438,0.7,124.7,124.67,2.70408404]
["bitfinex","SOLUSD",1766491395630,11.13767296,124.71,124.68,2.70408404]
["bitfinex","SOLUSD",1766491395833,0.7,124.71,124.68,2.70408404]
["bitfinex","SOLUSD",1766491400160,8.01863002,124.71,124.65,8.02230604]
["bitfinex","SOLUSD",1766491400370,0.7,124.7,124.67,2.70408404]
["bitfinex","SOLUSD",1766491400658,0.7,124.7,124.66,2.70408404]
["bitfinex","SOLUSD",1766491400861,0.7,124.7,124.67,2.70408404]
["bitfinex","SOLUSD",1766491401238,8.0182156,124.72,124.67,2.70408404]
["bitfinex","SOLUSD",1766491401239,0.7,124.72,124.67,2.70408404]
["bitfinex","SOLUSD",1766491401558,0.7,124.72,124.68,2.70408404]
["bitfinex","SOLUSD",1766491401754,0.7,124.72,124.65,30.78254732]
["bitfinex","SOLUSD",1766491402060,0.7,124.72,124.68,2.70408404]
["bitfinex","SOLUSD",1766491403237,8.01815503,124.72,124.67,2.70408404]
["bitfinex","SOLUSD",1766491403437,0.7,124.71,124.67,2.70408404]
["bitfinex","SOLUSD",1766491404263,0.7,124.71,124.67,8.02115351]
["bitfinex","SOLUSD",1766491404555,8.01860495,124.71,124.65,28.07862013]
["bitfinex","SOLUSD",1766491404766,0.7,124.69,124.65,10.72654693]
["bitfinex","SOLUSD",1766491404952,0.7,124.69,124.64,25.38700082]
["bitfinex","SOLUSD",1766491405462,0.7,124.69,124.65,2.70408404]
["bitfinex","SOLUSD",1766491407754,0.7,124.69,124.65,8.02214624]
["bitfinex","SOLUSD",1766491407964,0.7,124.69,124.66,1.73097271]
["bitfinex","SOLUSD",1766491415079,0.7,124.69,124.65,8.02214624]
["bitfinex","SOLUSD",1766491415273,0.7,124.69,124.66,1.73097271]
["bitfinex","SOLUSD",1766491421187,9.74999783,124.71,124.66,9.75249865]
["bitfinex","SOLUSD",1766491421389,0.67,124.7,124.66,9.75249865]
["bitfinex","SOLUSD",1766491421567,0.67,124.7,124.67,1.73097271]
["bitfinex","SOLUSD",1766491422275,0.67,124.7,124.66,1.73097271]
["bitfinex","SOLUSD",1766491424093,0.67,124.7,124.66,9.75270044]
["bitfinex","SOLUSD",1766491424988,0.67,124.69,124.65,9.75332762]
["bitfinex","SOLUSD",1766491426300,0.67,124.69,124.65,8.02235491]
["bitfinex","SOLUSD",1766491426475,0.67,124.69,124.65,9.75332762]
["bitfinex","SOLUSD",1766491429101,0.67,124.69,124.65,8.02235491]
["bitfinex","SOLUSD",1766491429394,0.67,124.69,124.65,9.75332762]
["bitfinex","SOLUSD",1766491435191,0.67,124.69,124.65,8.02235491]
["bitfinex","SOLUSD",1766491435391,0.67,124.69,124.65,22.68235491]
["bitfinex","SOLUSD",1766491435583,0.67,124.69,124.65,24.41332762]
["bitfinex","SOLUSD",1766491435785,0.67,124.69,124.65,22.68235491]
["bitfinex","SOLUSD",1766491437812,0.67,124.69,124.65,24.41332762]
["bitfinex","SOLUSD",1766491438102,9.75039697,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766491438306,28.04711915,124.79,124.7,1.73097271]
["bitfinex","SOLUSD",1766491438604,14.66,124.78,124.7,1.73097271]
["bitfinex","SOLUSD",1766491438906,10.43767296,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766491439286,1.73097271,124.76,124.7,2.40097271]
["bitfinex","SOLUSD",1766491439591,10.43767296,124.75,124.7,2.40097271]
["bitfinex","SOLUSD",1766491439988,18.4537159,124.75,124.7,10.4200511]
["bitfinex","SOLUSD",1766491440300,0.67,124.74,124.7,10.4200511]
["bitfinex","SOLUSD",1766491441279,18.4537159,124.75,124.72,2.40097271]
["bitfinex","SOLUSD",1766491441280,10.43767296,124.75,124.72,2.40097271]
["bitfinex","SOLUSD",1766491441804,0.67,124.74,124.72,2.40097271]
["bitfinex","SOLUSD",1766491442006,0.67,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766491442701,0.67,124.74,124.71,8.6883865]
["bitfinex","SOLUSD",1766491442906,0.67,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766491443086,0.67,124.73,124.69,8.68980788]
["bitfinex","SOLUSD",1766491443285,0.67,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766491444322,0.67,124.7,124.66,8.02166211]
["bitfinex","SOLUSD",1766491444614,0.67,124.7,124.66,8.69166211]
["bitfinex","SOLUSD",1766491444989,0.67,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766491445996,0.67,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766491446194,0.67,124.73,124.69,2.40097271]
["bitfinex","SOLUSD",1766491446392,0.67,124.73,124.69,1.73097271]
["bitfinex","SOLUSD",1766491448315,0.67,124.73,124.68,10.42138948]
["bitfinex","SOLUSD",1766491448491,1.73097271,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766491448697,0.69,124.71,124.67,8.6810754]
["bitfinex","SOLUSD",1766491449606,0.69,124.71,124.66,21.78474534]
["bitfinex","SOLUSD",1766491449607,0.69,124.7,124.66,10.41260826]
["bitfinex","SOLUSD",1766491449818,0.69,124.7,124.66,8.68163555]
["bitfinex","SOLUSD",1766491449995,0.69,124.7,124.66,10.41260826]
["bitfinex","SOLUSD",1766491450192,0.69,124.69,124.65,23.34237697]
["bitfinex","SOLUSD",1766491450496,0.69,124.69,124.65,25.07334968]
["bitfinex","SOLUSD",1766491454196,0.69,124.69,124.65,23.34237697]
["bitfinex","SOLUSD",1766491454511,0.69,124.69,124.65,25.07334968]
["bitfinex","SOLUSD",1766491456316,0.69,124.69,124.65,23.34237697]
["bitfinex","SOLUSD",1766491456516,0.69,124.69,124.65,25.07334968]
["bitfinex","SOLUSD",1766491457807,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766491458719,0.69,124.69,124.65,10.41334968]
["bitfinex","SOLUSD",1766491459122,0.69,124.69,124.65,9.75334968]
["bitfinex","SOLUSD",1766491459825,0.69,124.69,124.65,10.41334968]
["bitfinex","SOLUSD",1766491460621,0.69,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766491463627,0.69,124.7,124.64,28.08033728]
["bitfinex","SOLUSD",1766491463816,0.69,124.7,124.66,2.39097271]
["bitfinex","SOLUSD",1766491465226,0.69,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766491465722,8.70953391,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766491465929,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766491466317,0.69,124.69,124.65,9.75303904]
["bitfinex","SOLUSD",1766491466516,0.69,124.69,124.65,10.41303904]
["bitfinex","SOLUSD",1766491469029,0.69,124.69,124.65,8.68206633]
["bitfinex","SOLUSD",1766491471330,0.69,124.69,124.65,11.38723965]
["bitfinex","SOLUSD",1766491473834,0.69,124.69,124.65,8.68206633]
["bitfinex","SOLUSD",1766491474018,0.69,124.69,124.65,11.38723965]
["bitfinex","SOLUSD",1766491474531,0.69,124.69,124.65,8.68206633]
["bitfinex","SOLUSD",1766491474711,0.69,124.69,124.65,11.38723965]
["bitfinex","SOLUSD",1766491479537,0.69,124.69,124.66,2.70517332]
["bitfinex","SOLUSD",1766491483438,0.69,124.69,124.65,11.38723965]
["bitfinex","SOLUSD",1766491485642,0.69,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766491485841,18.45641913,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766491486018,0.72,124.7,124.67,3.37517332]
["bitfinex","SOLUSD",1766491486219,11.15767296,124.71,124.68,3.37517332]
["bitfinex","SOLUSD",1766491486915,0.72,124.7,124.68,3.37517332]
["bitfinex","SOLUSD",1766491488233,0.72,124.7,124.68,0.67]
["bitfinex","SOLUSD",1766491488934,0.72,124.7,124.67,3.37517332]
["bitfinex","SOLUSD",1766491490841,0.72,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766491491036,0.72,124.7,124.67,3.37517332]
["bitfinex","SOLUSD",1766491491717,0.72,124.7,124.66,26.05669038]
["bitfinex","SOLUSD",1766491492110,0.72,124.69,124.66,14.66]
["bitfinex","SOLUSD",1766491492521,0.72,124.69,124.66,15.33]
["bitfinex","SOLUSD",1766491492735,0.72,124.69,124.66,17.36517332]
["bitfinex","SOLUSD",1766491492937,0.72,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766491494141,0.72,124.69,124.66,18.03517332]
["bitfinex","SOLUSD",1766491497746,0.72,124.69,124.66,17.36517332]
["bitfinex","SOLUSD",1766491497951,0.72,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766491498935,0.72,124.69,124.66,17.36517332]
["bitfinex","SOLUSD",1766491499136,0.72,124.69,124.66,18.03517332]
["bitfinex","SOLUSD",1766491500150,0.72,124.69,124.66,15.33]
["bitfinex","SOLUSD",1766491501353,0.72,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766491501736,0.72,124.72,124.69,3.37517332]
["bitfinex","SOLUSD",1766491502350,0.72,124.73,124.7,2.70517332]
["bitfinex","SOLUSD",1766491502544,0.72,124.74,124.71,11.39377312]
["bitfinex","SOLUSD",1766491502847,11.15767296,124.75,124.73,2.70517332]
["bitfinex","SOLUSD",1766491503065,0.72,124.75,124.73,2.70517332]
["bitfinex","SOLUSD",1766491503236,21.15731848,124.78,124.73,2.70517332]
["bitfinex","SOLUSD",1766491503564,0.72,124.77,124.73,3.37517332]
["bitfinex","SOLUSD",1766491503932,0.72,124.77,124.73,2.70517332]
["bitfinex","SOLUSD",1766491504129,0.72,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766491504434,0.72,124.76,124.72,11.39292029]
["bitfinex","SOLUSD",1766491506438,11.15767296,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766491506740,0.67,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766491506929,0.67,124.77,124.73,11.39222498]
["bitfinex","SOLUSD",1766491509264,0.67,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766491509427,0.67,124.76,124.72,3.37517332]
["bitfinex","SOLUSD",1766491510256,0.67,124.76,124.72,2.70517332]
["bitfinex","SOLUSD",1766491510442,0.67,124.76,124.72,3.37517332]
["bitfinex","SOLUSD",1766491511855,0.67,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766491512059,0.67,124.76,124.72,3.37517332]
["bitfinex","SOLUSD",1766491512556,8.01504338,124.77,124.73,3.37517332]
["bitfinex","SOLUSD",1766491512732,0.67,124.76,124.73,3.37517332]
["bitfinex","SOLUSD",1766491515357,0.67,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766491515536,0.67,124.76,124.73,3.37517332]
["bitfinex","SOLUSD",1766491516155,0.67,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766491516335,0.67,124.81,124.76,3.37517332]
["bitfinex","SOLUSD",1766491516669,10.43767296,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766491516857,0.67,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766491517251,0.67,124.77,124.73,11.39245951]
["bitfinex","SOLUSD",1766491519974,0.67,124.77,124.74,2.70517332]
["bitfinex","SOLUSD",1766491520150,11.10767296,124.78,124.75,3.37517332]
["bitfinex","SOLUSD",1766491520949,11.10767296,124.78,124.76,2.70517332]
["bitfinex","SOLUSD",1766491522072,0.67,124.79,124.76,3.37517332]
["bitfinex","SOLUSD",1766491523185,11.10767296,124.8,124.77,3.37517332]
["bitfinex","SOLUSD",1766491523849,0.67,124.79,124.76,11.39041316]
["bitfinex","SOLUSD",1766491524587,0.2,124.82,124.78,2.70517332]
["bitfinex","SOLUSD",1766491524762,0.87,124.82,124.79,3.37517332]
["bitfinex","SOLUSD",1766491525167,0.67,124.81,124.78,3.37517332]
["bitfinex","SOLUSD",1766491525654,0.67,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766491525854,0.67,124.81,124.76,11.39041316]
["bitfinex","SOLUSD",1766491526055,0.67,124.81,124.76,8.68523984]
["bitfinex","SOLUSD",1766491526056,0.67,124.8,124.76,8.68523984]
["bitfinex","SOLUSD",1766491526379,0.67,124.8,124.76,11.39041316]
["bitfinex","SOLUSD",1766491530478,0.67,124.8,124.77,3.37517332]
["bitfinex","SOLUSD",1766491530649,0.67,124.81,124.78,3.37517332]
["bitfinex","SOLUSD",1766491530978,0.67,124.81,124.78,11.38899323]
["bitfinex","SOLUSD",1766491531965,0.67,124.81,124.78,10.41141694]
["bitfinex","SOLUSD",1766491534771,0.67,124.81,124.78,8.68381991]
["bitfinex","SOLUSD",1766491534973,0.67,124.81,124.78,10.41141694]
["bitfinex","SOLUSD",1766491538386,0.67,124.81,124.77,1.72759703]
["bitfinex","SOLUSD",1766491538563,0.67,124.81,124.77,8.01464788]
["bitfinex","SOLUSD",1766491538763,0.66,124.8,124.77,8.68464788]
["bitfinex","SOLUSD",1766491539362,0.66,124.8,124.77,8.68468226]
["bitfinex","SOLUSD",1766491540487,0.66,124.8,124.77,8.01468226]
["bitfinex","SOLUSD",1766491540787,0.66,124.8,124.76,10.41276501]
["bitfinex","SOLUSD",1766491542859,0.66,124.8,124.76,8.68516798]
["bitfinex","SOLUSD",1766491543072,0.66,124.8,124.76,10.41276501]
["bitfinex","SOLUSD",1766491543580,0.66,124.8,124.76,8.68516798]
["bitfinex","SOLUSD",1766491543783,0.66,124.8,124.76,10.41276501]
["bitfinex","SOLUSD",1766491545191,0.66,124.8,124.77,2.39759703]
["bitfinex","SOLUSD",1766491545370,0.66,124.81,124.78,2.39759703]
["bitfinex","SOLUSD",1766491547267,0.66,124.81,124.78,10.41116051]
["bitfinex","SOLUSD",1766491547799,0.86,124.82,124.79,2.39759703]
["bitfinex","SOLUSD",1766491548869,0.86,124.82,124.79,10.41079533]
["bitfinex","SOLUSD",1766491551080,0.2,124.82,124.8,0.67]
["bitfinex","SOLUSD",1766491551475,8.36630382,124.84,124.81,2.19759703]
["bitfinex","SOLUSD",1766491551773,0.86,124.85,124.82,2.19759703]
["bitfinex","SOLUSD",1766491553599,0.86,124.85,124.82,10.20891501]
["bitfinex","SOLUSD",1766491553765,0.86,124.85,124.82,8.48131798]
["bitfinex","SOLUSD",1766491554090,0.66,124.84,124.82,8.01131798]
["bitfinex","SOLUSD",1766491554691,0.2,124.85,124.82,8.48131798]
["bitfinex","SOLUSD",1766491554888,0.2,124.85,124.83,0.47]
["bitfinex","SOLUSD",1766491555090,0.86,124.85,124.82,8.48131798]
["bitfinex","SOLUSD",1766491555693,0.66,124.84,124.81,22.65202152]
["bitfinex","SOLUSD",1766491555882,1.72759703,124.84,124.81,14.64]
["bitfinex","SOLUSD",1766491556194,0.66,124.83,124.8,8.48264673]
["bitfinex","SOLUSD",1766491558203,0.66,124.83,124.8,10.21024376]
["bitfinex","SOLUSD",1766491558713,0.66,124.84,124.81,0.47]
["bitfinex","SOLUSD",1766491559403,0.66,124.84,124.8,10.21024376]
["bitfinex","SOLUSD",1766491559589,1.72759703,124.84,124.79,22.65344198]
["bitfinex","SOLUSD",1766491559791,0.66,124.83,124.79,22.65344198]
["bitfinex","SOLUSD",1766491560193,0.66,124.83,124.79,24.85103901]
["bitfinex","SOLUSD",1766491560379,0.66,124.83,124.8,8.01281541]
["bitfinex","SOLUSD",1766491560597,0.66,124.83,124.8,9.74041244]
["bitfinex","SOLUSD",1766491561111,0.66,124.83,124.8,1.72759703]
["bitfinex","SOLUSD",1766491564703,0.66,124.83,124.79,24.85078029]
["bitfinex","SOLUSD",1766491569506,0.66,124.83,124.79,22.65318326]
["bitfinex","SOLUSD",1766491570597,0.68,124.82,124.79,14.64]
["bitfinex","SOLUSD",1766491570793,0.68,124.82,124.78,10.21145602]
["bitfinex","SOLUSD",1766491575113,11.11767296,124.84,124.81,2.19759703]
["bitfinex","SOLUSD",1766491575416,0.88,124.85,124.82,2.19759703]
["bitfinex","SOLUSD",1766491579421,0.88,124.85,124.82,10.20887025]
["bitfinex","SOLUSD",1766491585823,0.2,124.85,124.83,2.19759703]
["bitfinex","SOLUSD",1766491586126,0.88,124.85,124.82,0.47]
["bitfinex","SOLUSD",1766491586318,0.88,124.85,124.83,1.72759703]
["bitfinex","SOLUSD",1766491587333,0.2,124.85,124.84,1.72759703]
["bitfinex","SOLUSD",1766491587504,0.2,124.87,124.84,2.19759703]
["bitfinex","SOLUSD",1766491587505,0.88,124.87,124.84,2.19759703]
["bitfinex","SOLUSD",1766491587704,0.88,124.87,124.85,1.72759703]
["bitfinex","SOLUSD",1766491587925,0.88,124.87,124.84,2.19759703]
["bitfinex","SOLUSD",1766491588723,0.2,124.87,124.84,2.19759703]
["bitfinex","SOLUSD",1766491588920,0.68,124.86,124.84,1.72759703]
["bitfinex","SOLUSD",1766491593441,0.69,124.84,124.8,24.38012195]
["bitfinex","SOLUSD",1766491593732,0.69,124.84,124.8,22.65252492]
["bitfinex","SOLUSD",1766491594309,10.43767296,124.83,124.79,8.48334534]
["bitfinex","SOLUSD",1766491594633,0.69,124.82,124.79,8.48334534]
["bitfinex","SOLUSD",1766491594811,0.69,124.82,124.79,11.18217148]
["bitfinex","SOLUSD",1766491598034,0.69,124.82,124.79,8.48334534]
["bitfinex","SOLUSD",1766491598240,0.69,124.82,124.79,11.18217148]
["bitfinex","SOLUSD",1766491598619,0.69,124.82,124.8,2.69882614]
["bitfinex","SOLUSD",1766491598825,0.69,124.82,124.79,11.18217148]
["bitfinex","SOLUSD",1766491599515,0.69,124.82,124.79,3.16882614]
["bitfinex","SOLUSD",1766491599715,0.69,124.82,124.8,2.69882614]
["bitfinex","SOLUSD",1766491600327,0.69,124.82,124.79,11.18227225]
["bitfinex","SOLUSD",1766491602043,0.69,124.82,124.78,22.65406534]
["bitfinex","SOLUSD",1766491602341,0.69,124.82,124.78,23.12406534]
["bitfinex","SOLUSD",1766491603322,0.69,124.82,124.78,25.82289148]
["bitfinex","SOLUSD",1766491610352,0.69,124.82,124.78,23.12406534]
["bitfinex","SOLUSD",1766491610554,0.69,124.82,124.78,25.82289148]
["bitfinex","SOLUSD",1766491615660,0.69,124.82,124.78,11.18289148]
["bitfinex","SOLUSD",1766491615828,0.69,124.82,124.78,25.82289148]
["bitfinex","SOLUSD",1766491616156,3.38882614,124.82,124.78,22.65406534]
["bitfinex","SOLUSD",1766491616341,0.66,124.81,124.78,22.65406534]
["bitfinex","SOLUSD",1766491618863,0.66,124.81,124.78,23.12406534]
["bitfinex","SOLUSD",1766491619763,0.66,124.81,124.78,25.82289148]
["bitfinex","SOLUSD",1766491620368,0.66,124.82,124.79,0.47]
["bitfinex","SOLUSD",1766491621268,0.66,124.82,124.78,25.35289148]
["bitfinex","SOLUSD",1766491621564,0.66,124.82,124.78,22.65406534]
["bitfinex","SOLUSD",1766491621760,0.66,124.82,124.78,25.82289148]
["bitfinex","SOLUSD",1766491622668,0.66,124.82,124.78,23.12406534]
["bitfinex","SOLUSD",1766491623456,0.66,124.82,124.78,25.82289148]
["bitfinex","SOLUSD",1766491626262,0.66,124.82,124.79,0.47]
["bitfinex","SOLUSD",1766491626641,0.66,124.82,124.78,25.82289148]
["bitfinex","SOLUSD",1766491626864,0.71,124.81,124.78,14.64]
["bitfinex","SOLUSD",1766491627167,0.71,124.81,124.77,11.18350361]
["bitfinex","SOLUSD",1766491627371,0.71,124.81,124.78,8.01405056]
["bitfinex","SOLUSD",1766491627572,0.71,124.81,124.78,8.48405056]
["bitfinex","SOLUSD",1766491627756,0.71,124.81,124.78,11.1828767]
["bitfinex","SOLUSD",1766491629454,0.71,124.81,124.77,8.48474713]
["bitfinex","SOLUSD",1766491629751,0.71,124.81,124.77,11.18357327]
["bitfinex","SOLUSD",1766491631276,0.71,124.81,124.77,8.48474713]
["bitfinex","SOLUSD",1766491631450,0.71,124.81,124.78,0.47]
["bitfinex","SOLUSD",1766491632981,0.71,124.81,124.78,8.48404865]
["bitfinex","SOLUSD",1766491634281,0.71,124.81,124.78,11.18287479]
["bitfinex","SOLUSD",1766491637581,0.71,124.81,124.78,8.48404865]
["bitfinex","SOLUSD",1766491640059,0.71,124.81,124.78,8.01404865]
["bitfinex","SOLUSD",1766491640262,0.71,124.8,124.76,8.48502492]
["bitfinex","SOLUSD",1766491640466,0.71,124.8,124.77,8.01471455]
["bitfinex","SOLUSD",1766491641192,0.71,124.8,124.77,11.18354069]
["bitfinex","SOLUSD",1766491642374,0.71,124.8,124.77,8.48471455]
["bitfinex","SOLUSD",1766491647279,11.14767296,124.82,124.79,0.47]
["bitfinex","SOLUSD",1766491647494,11.14767296,124.82,124.79,3.16882614]
["bitfinex","SOLUSD",1766491647781,11.14767296,124.82,124.79,0.47]
["bitfinex","SOLUSD",1766491648296,0.71,124.81,124.79,0.47]
["bitfinex","SOLUSD",1766491649992,11.14767296,124.83,124.8,0.47]
["bitfinex","SOLUSD",1766491650191,11.14767296,124.83,124.8,3.16882614]
["bitfinex","SOLUSD",1766491651504,11.14767296,124.83,124.8,0.47]
["bitfinex","SOLUSD",1766491651681,11.14767296,124.83,124.8,3.16882614]
["bitfinex","SOLUSD",1766491653700,11.14767296,124.83,124.8,8.48254856]
["bitfinex","SOLUSD",1766491653903,0.72,124.82,124.8,8.01254856]
["bitfinex","SOLUSD",1766491654778,10.43767296,124.83,124.8,8.48254856]
["bitfinex","SOLUSD",1766491654992,11.15767296,124.83,124.8,8.48254856]
["bitfinex","SOLUSD",1766491659310,0.72,124.83,124.8,8.48254856]
["bitfinex","SOLUSD",1766491664603,0.72,124.83,124.8,10.20986717]
["bitfinex","SOLUSD",1766491668093,0.72,124.83,124.81,1.72731861]
["bitfinex","SOLUSD",1766491669387,0.72,124.83,124.8,8.48254856]
["bitfinex","SOLUSD",1766491669591,0.72,124.83,124.8,2.19731861]
["bitfinex","SOLUSD",1766491674119,11.09767296,124.85,124.82,2.19731861]
["bitfinex","SOLUSD",1766491674294,11.09767296,124.85,124.83,1.72731861]
["bitfinex","SOLUSD",1766491674716,0.66,124.85,124.83,1.72731861]
["bitfinex","SOLUSD",1766491678299,0.66,124.86,124.84,1.72731861]
["bitfinex","SOLUSD",1766491680037,0.66,124.86,124.83,0.47]
["bitfinex","SOLUSD",1766491680216,0.66,124.86,124.83,2.19731861]
["bitfinex","SOLUSD",1766491681323,0.66,124.86,124.83,1.72731861]
["bitfinex","SOLUSD",1766491681822,0.66,124.86,124.82,0.47]
["bitfinex","SOLUSD",1766491682024,0.66,124.85,124.81,16.36731861]
["bitfinex","SOLUSD",1766491682605,0.66,124.85,124.8,2.19731861]
["bitfinex","SOLUSD",1766491682806,0.66,124.85,124.81,1.72731861]
["bitfinex","SOLUSD",1766491683923,0.66,124.84,124.8,1.72731861]
["bitfinex","SOLUSD",1766491684833,0.66,124.84,124.8,2.19731861]
["bitfinex","SOLUSD",1766491688914,0.66,124.84,124.81,1.72731861]
["bitfinex","SOLUSD",1766491689633,0.66,124.84,124.8,2.19731861]
["bitfinex","SOLUSD",1766491690308,8.0104557,124.84,124.78,8.4838396]
["bitfinex","SOLUSD",1766491690623,0.68,124.83,124.79,16.36731861]
["bitfinex","SOLUSD",1766491690821,0.68,124.83,124.79,16.83731861]
["bitfinex","SOLUSD",1766491691332,0.68,124.83,124.79,24.85077653]
["bitfinex","SOLUSD",1766491695230,0.68,124.83,124.8,1.72731861]
["bitfinex","SOLUSD",1766491695746,0.68,124.83,124.79,24.85077653]
["bitfinex","SOLUSD",1766491697533,0.68,124.83,124.8,1.72731861]
["bitfinex","SOLUSD",1766491698733,0.68,124.83,124.79,24.85077653]
["bitfinex","SOLUSD",1766491701031,0.68,124.83,124.8,1.72731861]
["bitfinex","SOLUSD",1766491701227,0.68,124.83,124.8,2.19731861]
["bitfinex","SOLUSD",1766491701416,0.68,124.84,124.81,2.19731861]
["bitfinex","SOLUSD",1766491701808,0.68,124.84,124.81,1.72731861]
["bitfinex","SOLUSD",1766491704237,0.68,124.83,124.8,2.19731861]
["bitfinex","SOLUSD",1766491711140,0.68,124.83,124.8,10.210089]
["bitfinex","SOLUSD",1766491711341,0.68,124.83,124.8,24.850089]
["bitfinex","SOLUSD",1766491712445,0.68,124.83,124.8,24.380089]
["bitfinex","SOLUSD",1766491712646,0.68,124.83,124.81,0.47]
["bitfinex","SOLUSD",1766491713447,0.71,124.86,124.83,0.47]
["bitfinex","SOLUSD",1766491713744,0.71,124.86,124.84,1.72731861]
["bitfinex","SOLUSD",1766491714638,0.71,124.86,124.84,2.19731861]
["bitfinex","SOLUSD",1766491714830,0.91,124.87,124.85,1.72731861]
["bitfinex","SOLUSD",1766491715034,0.2,124.87,124.86,1.72731861]
["bitfinex","SOLUSD",1766491715236,0.71,124.88,124.86,1.72731861]
["bitfinex","SOLUSD",1766491715636,0.2,124.89,124.87,2.19731861]
["bitfinex","SOLUSD",1766491715835,0.91,124.9,124.88,2.19731861]
["bitfinex","SOLUSD",1766491715836,0.2,124.9,124.88,2.19731861]
["bitfinex","SOLUSD",1766491716161,0.2,124.91,124.89,3.16479968]
["bitfinex","SOLUSD",1766491716451,0.2,124.91,124.9,2.69479968]
["bitfinex","SOLUSD",1766491716946,0.2,124.93,124.91,2.96479968]
["bitfinex","SOLUSD",1766491717123,0.7,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491717329,0.7,124.92,124.89,2.96479968]
["bitfinex","SOLUSD",1766491717558,0.7,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491717927,0.7,124.92,124.89,2.96479968]
["bitfinex","SOLUSD",1766491719356,0.7,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491719654,0.7,124.92,124.89,0.27]
["bitfinex","SOLUSD",1766491719952,0.7,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491721264,0.7,124.9,124.87,2.69479968]
["bitfinex","SOLUSD",1766491722658,0.7,124.9,124.86,0.27]
["bitfinex","SOLUSD",1766491722830,0.7,124.9,124.87,2.69479968]
["bitfinex","SOLUSD",1766491724642,0.7,124.9,124.86,8.27845885]
["bitfinex","SOLUSD",1766491724842,0.7,124.9,124.87,2.69479968]
["bitfinex","SOLUSD",1766491727459,0.7,124.9,124.88,2.69479968]
["bitfinex","SOLUSD",1766491727662,11.13767296,124.91,124.88,2.96479968]
["bitfinex","SOLUSD",1766491727968,0.7,124.9,124.88,2.69479968]
["bitfinex","SOLUSD",1766491728152,0.7,124.9,124.89,2.69479968]
["bitfinex","SOLUSD",1766491729046,10.43767296,124.91,124.89,2.69479968]
["bitfinex","SOLUSD",1766491729255,10.43767296,124.91,124.9,2.96479968]
["bitfinex","SOLUSD",1766491729559,10.43767296,124.91,124.9,2.69479968]
["bitfinex","SOLUSD",1766491729867,11.13767296,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491730061,11.13767296,124.92,124.91,2.69479968]
["bitfinex","SOLUSD",1766491730664,11.13767296,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491733360,11.13767296,124.92,124.89,2.96479968]
["bitfinex","SOLUSD",1766491733559,10.43767296,124.92,124.89,2.69479968]
["bitfinex","SOLUSD",1766491733756,0.7,124.91,124.89,2.69479968]
["bitfinex","SOLUSD",1766491735566,0.7,124.91,124.88,22.89739711]
["bitfinex","SOLUSD",1766491735760,0.7,124.91,124.89,2.69479968]
["bitfinex","SOLUSD",1766491737346,0.7,124.91,124.88,22.62739711]
["bitfinex","SOLUSD",1766491737553,0.7,124.91,124.88,25.32219679]
["bitfinex","SOLUSD",1766491739276,18.44285207,124.92,124.88,2.69479968]
["bitfinex","SOLUSD",1766491739576,0.7,124.9,124.87,17.31479968]
["bitfinex","SOLUSD",1766491740453,0.7,124.9,124.87,14.89]
["bitfinex","SOLUSD",1766491740652,0.7,124.9,124.88,2.69479968]
["bitfinex","SOLUSD",1766491743163,0.7,124.9,124.89,2.69479968]
["bitfinex","SOLUSD",1766491743372,10.43767296,124.91,124.89,2.69479968]
["bitfinex","SOLUSD",1766491743540,11.13767296,124.91,124.89,2.69479968]
["bitfinex","SOLUSD",1766491748974,11.28767296,124.93,124.9,2.69479968]
["bitfinex","SOLUSD",1766491749772,10.63767296,124.93,124.9,2.69479968]
["bitfinex","SOLUSD",1766491749988,11.08767296,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491757583,11.08767296,124.92,124.89,2.96479968]
["bitfinex","SOLUSD",1766491764884,11.08767296,124.92,124.9,2.69479968]
["bitfinex","SOLUSD",1766491766182,0.65,124.91,124.88,22.62765424]
["bitfinex","SOLUSD",1766491766364,0.65,124.91,124.88,2.69479968]
["bitfinex","SOLUSD",1766491766558,0.65,124.91,124.89,2.69479968]
["bitfinex","SOLUSD",1766491767054,10.43767296,124.92,124.89,2.69479968]
["bitfinex","SOLUSD",1766491767055,0.2,124.93,124.91,0.27]
["bitfinex","SOLUSD",1766491767390,0.85,124.95,124.92,2.96479968]
["bitfinex","SOLUSD",1766491767594,10.43767296,124.94,124.93,2.69479968]
["bitfinex","SOLUSD",1766491767768,10.43767296,124.94,124.93,0.40346276]
["bitfinex","SOLUSD",1766491767977,8.20200469,124.97,124.94,0.27]
["bitfinex","SOLUSD",1766491768190,8.20200469,124.97,124.94,2.69479968]
["bitfinex","SOLUSD",1766491768191,0.65,124.96,124.94,2.69479968]
["bitfinex","SOLUSD",1766491768484,0.2,124.97,124.96,0.07]
["bitfinex","SOLUSD",1766491768682,0.2,124.98,124.97,2.69479968]
["bitfinex","SOLUSD",1766491768882,0.2,124.98,124.96,2.76479968]
["bitfinex","SOLUSD",1766491769459,0.2,124.98,124.96,0.07]
["bitfinex","SOLUSD",1766491769761,0.2,124.98,124.96,2.76479968]
["bitfinex","SOLUSD",1766491770275,0.85,124.98,124.95,3.27448628]
["bitfinex","SOLUSD",1766491770471,0.85,124.98,124.96,2.69479968]
["bitfinex","SOLUSD",1766491771364,10.63767296,124.99,124.97,2.69479968]
["bitfinex","SOLUSD",1766491771365,0.2,124.99,124.97,2.69479968]
["bitfinex","SOLUSD",1766491771579,0.2,125.01,124.98,2.69479968]
["bitfinex","SOLUSD",1766491771776,0.2,125.01,124.99,2.69479968]
["bitfinex","SOLUSD",1766491771978,0.2,125.01,124.96,42.62875708]
["bitfinex","SOLUSD",1766491771979,0.85,125.01,124.96,42.62875708]
["bitfinex","SOLUSD",1766491772479,0.65,125.0,124.96,17.31479968]
["bitfinex","SOLUSD",1766491772660,0.65,125.0,124.96,25.31735285]
["bitfinex","SOLUSD",1766491773393,0.65,125.0,124.96,10.69735285]
["bitfinex","SOLUSD",1766491773588,0.65,125.0,124.97,2.69479968]
["bitfinex","SOLUSD",1766491773768,0.65,125.0,124.95,3.20448628]
["bitfinex","SOLUSD",1766491773971,0.65,125.0,124.66,91.02375844]
["bitfinex","SOLUSD",1766491773972,10.43767296,124.99,124.9,2.69479968]
["bitfinex","SOLUSD",1766491774286,0.2,125.01,124.98,2.69479968]
["bitfinex","SOLUSD",1766491774593,0.66,125.02,125.0,2.69479968]
["bitfinex","SOLUSD",1766491774770,0.66,125.03,125.01,2.69479968]
["bitfinex","SOLUSD",1766491774974,0.66,125.03,125.0,2.69479968]
["bitfinex","SOLUSD",1766491775178,0.66,125.02,124.98,14.62]
["bitfinex","SOLUSD",1766491775378,0.66,125.02,125.0,2.69479968]
["bitfinex","SOLUSD",1766491775595,0.66,125.02,124.98,14.62]
["bitfinex","SOLUSD",1766491775889,0.66,125.02,124.99,2.69479968]
["bitfinex","SOLUSD",1766491776197,0.66,125.02,124.98,14.62]
["bitfinex","SOLUSD",1766491776492,0.66,125.01,124.99,2.69479968]
["bitfinex","SOLUSD",1766491776687,0.66,125.01,124.98,17.31479968]
["bitfinex","SOLUSD",1766491777003,0.66,125.01,124.96,17.31479968]
["bitfinex","SOLUSD",1766491777298,0.68,125.0,124.96,14.62]
["bitfinex","SOLUSD",1766491777480,0.68,124.98,124.93,2.69479968]
["bitfinex","SOLUSD",1766491777679,0.68,124.98,124.93,14.62]
["bitfinex","SOLUSD",1766491777680,0.68,124.97,124.93,14.62]
["bitfinex","SOLUSD",1766491777993,0.68,124.96,124.93,14.62]
["bitfinex","SOLUSD",1766491779194,0.68,124.95,124.9,8.00623986]
["bitfinex","SOLUSD",1766491779493,0.68,124.94,124.91,14.62]
["bitfinex","SOLUSD",1766491779670,0.68,124.94,124.91,16.3439032]
["bitfinex","SOLUSD",1766491784412,0.68,124.96,124.92,1.7239032]
["bitfinex","SOLUSD",1766491784615,0.68,124.96,124.93,1.7239032]
["bitfinex","SOLUSD",1766491787197,0.68,124.96,124.92,9.7290099]
["bitfinex","SOLUSD",1766491787402,0.68,124.96,124.91,37.24555197]
["bitfinex","SOLUSD",1766491787705,0.68,124.95,124.91,38.96945517]
["bitfinex","SOLUSD",1766491788004,0.68,124.95,124.91,46.97486332]
["bitfinex","SOLUSD",1766491789404,0.68,124.95,124.91,45.25096012]
["bitfinex","SOLUSD",1766491789705,0.68,124.95,124.91,46.97486332]
["bitfinex","SOLUSD",1766491791104,0.68,124.95,124.92,9.72898844]
["bitfinex","SOLUSD",1766491791403,0.68,124.95,124.92,18.4427582]
["bitfinex","SOLUSD",1766491791591,0.68,124.95,124.92,9.72898844]
["bitfinex","SOLUSD",1766491792803,8.00227735,124.97,124.93,1.7239032]
["bitfinex","SOLUSD",1766491793102,0.68,124.96,124.93,1.7239032]
["bitfinex","SOLUSD",1766491795602,8.00227735,124.97,124.93,1.7239032]
["bitfinex","SOLUSD",1766491795813,10.43767296,124.96,124.93,1.7239032]
["bitfinex","SOLUSD",1766491796119,19.11904439,124.98,124.94,1.7239032]
["bitfinex","SOLUSD",1766491796285,19.11904439,124.98,124.93,8.00442211]
["bitfinex","SOLUSD",1766491796286,19.11904439,124.98,124.93,28.17108351]
["bitfinex","SOLUSD",1766491796480,19.11904439,124.98,124.94,1.7239032]
["bitfinex","SOLUSD",1766491796681,18.43904439,124.98,124.94,1.7239032]
["bitfinex","SOLUSD",1766491796900,0.68,124.97,124.94,1.7239032]
["bitfinex","SOLUSD",1766491797107,0.68,124.97,124.93,1.7239032]
["bitfinex","SOLUSD",1766491797992,2.4039032,124.97,124.92,29.73129469]
["bitfinex","SOLUSD",1766491798198,0.68,124.96,124.92,8.0048412]
["bitfinex","SOLUSD",1766491798389,0.68,124.96,124.92,29.73129469]
["bitfinex","SOLUSD",1766491798898,0.68,124.96,124.93,8.00447279]
["bitfinex","SOLUSD",1766491800309,0.68,124.96,124.91,34.6339064]
["bitfinex","SOLUSD",1766491800310,0.68,124.96,124.91,34.78315619]
["bitfinex","SOLUSD",1766491800507,0.68,124.96,124.91,41.06467514]
["bitfinex","SOLUSD",1766491800839,0.68,124.96,124.91,42.78857834]
["bitfinex","SOLUSD",1766491801316,0.68,124.96,124.91,41.06467514]
["bitfinex","SOLUSD",1766491801523,2.4039032,124.96,124.91,42.78857834]
["bitfinex","SOLUSD",1766491801697,1.7239032,124.94,124.91,14.62]
["bitfinex","SOLUSD",1766491802017,0.68,124.94,124.91,14.62]
["bitfinex","SOLUSD",1766491805096,0.68,124.93,124.91,14.62]
["bitfinex","SOLUSD",1766491806418,0.68,124.93,124.78,40.27051779]
["bitfinex","SOLUSD",1766491806419,0.68,124.89,124.86,1.7239032]
["bitfinex","SOLUSD",1766491806621,0.68,124.89,124.85,14.62]
["bitfinex","SOLUSD",1766491806824,0.69,124.88,124.85,14.62]
["bitfinex","SOLUSD",1766491807003,0.69,124.88,124.85,28.50547936]
["bitfinex","SOLUSD",1766491807412,0.69,124.88,124.85,16.3439032]
["bitfinex","SOLUSD",1766491808704,0.69,124.87,124.84,16.3439032]
["bitfinex","SOLUSD",1766491808915,0.69,124.87,124.84,14.62]
["bitfinex","SOLUSD",1766491809122,0.69,124.87,124.84,16.3439032]
["bitfinex","SOLUSD",1766491812213,0.69,124.87,124.85,1.7239032]
["bitfinex","SOLUSD",1766491814923,0.69,124.87,124.84,16.3439032]
["bitfinex","SOLUSD",1766491816008,0.69,124.87,124.85,1.7239032]
["bitfinex","SOLUSD",1766491816208,0.69,124.88,124.85,1.7239032]
["bitfinex","SOLUSD",1766491816728,0.69,124.88,124.86,1.7239032]
["bitfinex","SOLUSD",1766491817842,0.69,124.88,124.84,30.63664877]
["bitfinex","SOLUSD",1766491818138,1.7239032,124.87,124.82,1.7239032]
["bitfinex","SOLUSD",1766491818306,0.69,124.86,124.82,36.51195981]
["bitfinex","SOLUSD",1766491818505,0.69,124.84,124.8,16.3439032]
["bitfinex","SOLUSD",1766491818701,0.69,124.84,124.8,36.51788006]
["bitfinex","SOLUSD",1766491819126,0.69,124.84,124.8,24.35657517]
["bitfinex","SOLUSD",1766491819722,0.69,124.84,124.8,16.3439032]
["bitfinex","SOLUSD",1766491819945,0.69,124.83,124.79,12.16157616]
["bitfinex","SOLUSD",1766491820121,0.69,124.83,124.79,1.7239032]
["bitfinex","SOLUSD",1766491821051,0.69,124.83,124.79,9.737293]
["bitfinex","SOLUSD",1766491821943,0.69,124.83,124.79,1.7239032]
["bitfinex","SOLUSD",1766491822643,1.7239032,124.82,124.78,16.5439032]
["bitfinex","SOLUSD",1766491822844,0.69,124.81,124.78,16.5439032]
["bitfinex","SOLUSD",1766491823425,0.69,124.81,124.78,24.55791137]
["bitfinex","SOLUSD",1766491824535,0.69,124.81,124.78,16.5439032]
["bitfinex","SOLUSD",1766491825950,0.69,124.81,124.78,24.55797331]
["bitfinex","SOLUSD",1766491826948,19.13862657,124.83,124.8,1.7239032]
["bitfinex","SOLUSD",1766491827247,0.69,124.82,124.8,1.7239032]
["bitfinex","SOLUSD",1766491829235,0.69,124.82,124.79,1.7239032]
["bitfinex","SOLUSD",1766491830052,9.73548817,124.82,124.78,33.26862657]
["bitfinex","SOLUSD",1766491830232,0.69,124.81,124.78,14.82]
["bitfinex","SOLUSD",1766491831329,10.42548817,124.82,124.78,14.82]
["bitfinex","SOLUSD",1766491833055,0.68,124.81,124.78,14.82]
["bitfinex","SOLUSD",1766491833927,10.43767296,124.83,124.8,1.7239032]
["bitfinex","SOLUSD",1766491834129,8.68925126,124.86,124.82,1.7239032]
["bitfinex","SOLUSD",1766491834336,19.12692422,124.86,124.82,1.7239032]
["bitfinex","SOLUSD",1766491834558,19.12692422,124.86,124.8,14.64]
["bitfinex","SOLUSD",1766491834757,0.68,124.85,124.81,16.3639032]
["bitfinex","SOLUSD",1766491835035,20.17082742,124.86,124.81,16.3639032]
["bitfinex","SOLUSD",1766491835036,0.68,124.84,124.81,16.3639032]
["bitfinex","SOLUSD",1766491835238,0.68,124.84,124.82,1.7239032]
["bitfinex","SOLUSD",1766491835837,8.00913766,124.86,124.82,1.7239032]
["bitfinex","SOLUSD",1766491836367,0.68,124.85,124.82,1.7239032]
["bitfinex","SOLUSD",1766491837569,19.1661551,124.87,124.83,1.7239032]
["bitfinex","SOLUSD",1766491837760,0.72,124.86,124.83,1.7239032]
["bitfinex","SOLUSD",1766491838740,0.72,124.86,124.82,14.64]
["bitfinex","SOLUSD",1766491839068,0.72,124.85,124.82,14.64]
["bitfinex","SOLUSD",1766491839561,0.72,124.85,124.82,24.37540916]
["bitfinex","SOLUSD",1766491839861,20.89021394,124.87,124.82,24.37540916]
["bitfinex","SOLUSD",1766491840063,21.86408539,124.87,124.82,17.33777465]
["bitfinex","SOLUSD",1766491840762,21.86408539,124.87,124.82,39.20186004]
["bitfinex","SOLUSD",1766491841861,0.72,124.86,124.82,39.20186004]
["bitfinex","SOLUSD",1766491843666,8.72912509,124.86,124.82,39.20186004]
["bitfinex","SOLUSD",1766491844648,8.72912509,124.86,124.82,14.64]
["bitfinex","SOLUSD",1766491844649,0.72,124.85,124.82,14.64]
["bitfinex","SOLUSD",1766491845145,0.72,124.85,124.81,2.69777465]
["bitfinex","SOLUSD",1766491845146,0.72,124.84,124.8,17.33777465]
["bitfinex","SOLUSD",1766491845761,0.72,124.84,124.8,14.64]
["bitfinex","SOLUSD",1766491845961,0.72,124.84,124.8,17.33777465]
["bitfinex","SOLUSD",1766491847182,0.72,124.84,124.81,2.69777465]
["bitfinex","SOLUSD",1766491850960,0.72,124.84,124.82,2.69777465]
["bitfinex","SOLUSD",1766491854986,0.72,124.86,124.82,2.69777465]
["bitfinex","SOLUSD",1766491855172,0.72,124.86,124.83,2.69777465]
["bitfinex","SOLUSD",1766491859767,0.72,124.86,124.82,2.69777465]
["bitfinex","SOLUSD",1766491860094,10.43767296,124.85,124.83,2.69777465]
["bitfinex","SOLUSD",1766491860265,0.72,124.86,124.83,2.69777465]
["bitfinex","SOLUSD",1766491860470,0.72,124.86,124.84,2.69777465]
["bitfinex","SOLUSD",1766491860686,0.72,124.87,124.84,2.69777465]
["bitfinex","SOLUSD",1766491861086,0.72,124.87,124.82,8.01147554]
["bitfinex","SOLUSD",1766491861270,0.72,124.87,124.85,2.69777465]
["bitfinex","SOLUSD",1766491861474,11.15767296,124.88,124.85,2.69777465]
["bitfinex","SOLUSD",1766491864501,0.72,124.87,124.83,17.33777465]
["bitfinex","SOLUSD",1766491864798,0.72,124.85,124.81,2.69777465]
["bitfinex","SOLUSD",1766491865001,0.72,124.85,124.83,11.15767296]
["bitfinex","SOLUSD",1766491865002,0.72,124.84,124.83,11.15767296]
["bitfinex","SOLUSD",1766491865292,0.72,124.84,124.81,17.33777465]
["bitfinex","SOLUSD",1766491865482,0.72,124.84,124.82,2.69777465]
["bitfinex","SOLUSD",1766491866175,53.10485923,124.88,124.83,2.69777465]
["bitfinex","SOLUSD",1766491866176,0.72,124.86,124.83,2.69777465]
["bitfinex","SOLUSD",1766491866406,0.72,124.86,124.84,2.69777465]
["bitfinex","SOLUSD",1766491866574,0.72,124.87,124.85,2.69777465]
["bitfinex","SOLUSD",1766491866774,10.43767296,124.86,124.85,2.69777465]
["bitfinex","SOLUSD",1766491867907,11.15767296,124.87,124.84,2.69777465]
["bitfinex","SOLUSD",1766491872110,11.15767296,124.87,124.83,8.01083219]
["bitfinex","SOLUSD",1766491872279,11.15767296,124.87,124.84,2.69777465]
["bitfinex","SOLUSD",1766491872487,0.72,124.86,124.83,2.69777465]
["bitfinex","SOLUSD",1766491881305,0.72,124.85,124.82,2.69777465]
["bitfinex","SOLUSD",1766491881497,0.72,124.85,124.81,25.34965699]
["bitfinex","SOLUSD",1766491881686,0.72,124.85,124.81,35.78380097]
["bitfinex","SOLUSD",1766491882008,0.72,124.85,124.81,17.33777465]
["bitfinex","SOLUSD",1766491883111,0.72,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766491883300,0.72,124.85,124.81,17.33777465]
["bitfinex","SOLUSD",1766491887613,0.72,124.84,124.81,14.64]
["bitfinex","SOLUSD",1766491887814,0.72,124.84,124.8,2.69777465]
["bitfinex","SOLUSD",1766491888710,0.72,124.83,124.8,2.69777465]
["bitfinex","SOLUSD",1766491890828,0.72,124.83,124.81,2.69777465]
["bitfinex","SOLUSD",1766491890998,0.72,124.84,124.81,2.69777465]
["bitfinex","SOLUSD",1766491891722,0.72,124.84,124.8,8.01270691]
["bitfinex","SOLUSD",1766491891920,0.72,124.84,124.81,2.69777465]
["bitfinex","SOLUSD",1766491893418,0.72,124.84,124.8,8.01270691]
["bitfinex","SOLUSD",1766491893611,0.72,124.84,124.81,2.69777465]
["bitfinex","SOLUSD",1766491898724,0.72,124.84,124.8,10.71048156]
["bitfinex","SOLUSD",1766491898927,0.72,124.84,124.8,25.35048156]
["bitfinex","SOLUSD",1766491900324,0.72,124.84,124.81,10.70994924]
["bitfinex","SOLUSD",1766491901024,0.72,124.84,124.81,2.69777465]
["bitfinex","SOLUSD",1766491901731,18.44730711,124.85,124.81,2.69777465]
["bitfinex","SOLUSD",1766491902027,19.13730711,124.85,124.81,1.72697217]
["bitfinex","SOLUSD",1766491903527,19.13730711,124.85,124.8,35.08655583]
["bitfinex","SOLUSD",1766491903827,19.13730711,124.85,124.8,24.37951759]
["bitfinex","SOLUSD",1766491906727,18.44730711,124.85,124.8,24.37951759]
["bitfinex","SOLUSD",1766491907033,0.69,124.84,124.8,22.65254542]
["bitfinex","SOLUSD",1766491907223,0.69,124.84,124.8,24.37951759]
["bitfinex","SOLUSD",1766491907399,0.69,124.84,124.8,41.09985253]
["bitfinex","SOLUSD",1766491907812,0.69,124.84,124.8,22.65254542]
["bitfinex","SOLUSD",1766491911529,0.69,124.84,124.8,14.64]
["bitfinex","SOLUSD",1766491911719,0.69,124.83,124.8,14.64]
["bitfinex","SOLUSD",1766491920045,0.69,124.83,124.8,24.37934792]
["bitfinex","SOLUSD",1766491930050,0.69,124.83,124.79,12.16464513]
["bitfinex","SOLUSD",1766491930221,0.69,124.83,124.78,9.94065413]
["bitfinex","SOLUSD",1766491930421,0.69,124.83,124.79,8.01290292]
["bitfinex","SOLUSD",1766491930624,0.69,124.83,124.79,1.72697217]
["bitfinex","SOLUSD",1766491930950,0.69,124.83,124.78,9.94085091]
["bitfinex","SOLUSD",1766491931136,0.69,124.83,124.78,24.58085091]
["bitfinex","SOLUSD",1766491931641,0.69,124.82,124.78,14.84]
["bitfinex","SOLUSD",1766491931944,0.69,124.81,124.78,14.84]
["bitfinex","SOLUSD",1766491932246,0.69,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766491936534,0.69,124.79,124.78,0.2]
["bitfinex","SOLUSD",1766491937861,0.69,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766491946162,2.41697217,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766491946366,0.69,124.79,124.78,0.2]
["bitfinex","SOLUSD",1766491947166,0.69,124.78,124.76,14.74]
["bitfinex","SOLUSD",1766491948039,0.69,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766491961069,1.72697217,124.8,124.76,0.1]
["bitfinex","SOLUSD",1766491961262,0.72,124.79,124.76,0.3]
["bitfinex","SOLUSD",1766491961773,0.72,124.79,124.76,8.31514286]
["bitfinex","SOLUSD",1766491965990,13.1381998,124.82,124.77,2.90052684]
["bitfinex","SOLUSD",1766491966153,0.72,124.81,124.77,0.2]
["bitfinex","SOLUSD",1766491966677,0.72,124.8,124.77,0.2]
["bitfinex","SOLUSD",1766491967192,0.72,124.8,124.77,8.21449001]
["bitfinex","SOLUSD",1766491972786,0.72,124.79,124.76,36.09328067]
["bitfinex","SOLUSD",1766491973083,0.72,124.79,124.76,22.95508087]
["bitfinex","SOLUSD",1766491979090,0.72,124.79,124.76,33.66807125]
["bitfinex","SOLUSD",1766491980577,10.43767296,124.82,124.77,0.2]
["bitfinex","SOLUSD",1766491980887,0.72,124.81,124.77,0.2]
["bitfinex","SOLUSD",1766491981794,0.72,124.81,124.77,8.01426421]
["bitfinex","SOLUSD",1766491981987,2.70052684,124.81,124.77,8.01426421]
["bitfinex","SOLUSD",1766491982193,0.72,124.8,124.77,8.21426421]
["bitfinex","SOLUSD",1766491986091,0.72,124.8,124.77,8.01426421]
["bitfinex","SOLUSD",1766491986296,0.72,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766491995608,0.72,124.8,124.77,22.65426421]
["bitfinex","SOLUSD",1766491995807,0.72,124.8,124.77,22.85426421]
["bitfinex","SOLUSD",1766491998910,0.67,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766491999684,0.67,124.81,124.78,8.21392498]
["bitfinex","SOLUSD",1766492007726,0.67,124.81,124.78,8.01392498]
["bitfinex","SOLUSD",1766492011109,0.67,124.81,124.77,35.99263617]
["bitfinex","SOLUSD",1766492013029,0.67,124.81,124.77,35.79263617]
["bitfinex","SOLUSD",1766492013234,0.67,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766492015841,21.14975148,124.82,124.78,8.01402869]
["bitfinex","SOLUSD",1766492015842,10.43767296,124.82,124.78,8.01402869]
["bitfinex","SOLUSD",1766492016135,11.09767296,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766492016606,0.66,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766492018108,2.70052684,124.87,124.82,2.70052684]
["bitfinex","SOLUSD",1766492018318,0.72,124.87,124.84,0.2]
["bitfinex","SOLUSD",1766492018548,11.15767296,124.86,124.83,0.2]
["bitfinex","SOLUSD",1766492018911,0.72,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766492019111,0.72,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766492019337,0.72,124.84,124.8,25.55321238]
["bitfinex","SOLUSD",1766492019642,0.72,124.84,124.8,49.61384517]
["bitfinex","SOLUSD",1766492019931,0.72,124.84,124.8,14.64]
["bitfinex","SOLUSD",1766492020131,0.72,124.8,124.79,10.43767296]
["bitfinex","SOLUSD",1766492020314,0.72,124.8,124.77,22.8542652]
["bitfinex","SOLUSD",1766492021014,0.72,124.81,124.78,8.21399388]
["bitfinex","SOLUSD",1766492024841,0.72,124.81,124.78,8.01399388]
["bitfinex","SOLUSD",1766492025028,2.70052684,124.8,124.76,10.53767296]
["bitfinex","SOLUSD",1766492025214,0.72,124.79,124.77,14.64]
["bitfinex","SOLUSD",1766492030330,0.72,124.79,124.77,22.8547003]
["bitfinex","SOLUSD",1766492030528,0.72,124.8,124.77,22.8547003]
["bitfinex","SOLUSD",1766492039735,0.72,124.79,124.77,14.84]
["bitfinex","SOLUSD",1766492039933,0.72,124.79,124.77,14.64]
["bitfinex","SOLUSD",1766492041454,0.72,124.79,124.76,8.11513461]
["bitfinex","SOLUSD",1766492042748,0.72,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766492050162,0.72,124.78,124.76,0.3]
["bitfinex","SOLUSD",1766492050361,12.16613715,124.81,124.76,2.02846419]
["bitfinex","SOLUSD",1766492050668,0.72,124.8,124.76,2.02846419]
["bitfinex","SOLUSD",1766492050865,0.72,124.8,124.77,0.2]
["bitfinex","SOLUSD",1766492052967,0.72,124.8,124.77,8.21430352]
["bitfinex","SOLUSD",1766492053851,10.43767296,124.81,124.77,8.01430352]
["bitfinex","SOLUSD",1766492054069,11.15767296,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766492054376,11.15767296,124.81,124.78,8.21393663]
["bitfinex","SOLUSD",1766492054955,0.72,124.8,124.78,8.01393663]
["bitfinex","SOLUSD",1766492057172,0.72,124.8,124.77,22.85442931]
["bitfinex","SOLUSD",1766492057983,1.72846419,124.8,124.77,22.65442931]
["bitfinex","SOLUSD",1766492058174,1.72846419,124.79,124.77,14.64]
["bitfinex","SOLUSD",1766492058366,0.72,124.78,124.76,8.11531289]
["bitfinex","SOLUSD",1766492058870,0.72,124.78,124.76,0.1]
["bitfinex","SOLUSD",1766492060881,0.72,124.77,124.76,0.1]
["bitfinex","SOLUSD",1766492061186,0.72,124.76,124.75,14.64]
["bitfinex","SOLUSD",1766492061791,0.72,124.76,124.73,15.31]
["bitfinex","SOLUSD",1766492062077,0.72,124.76,124.73,23.32727561]
["bitfinex","SOLUSD",1766492062280,0.72,124.76,124.73,15.31]
["bitfinex","SOLUSD",1766492062778,0.72,124.76,124.73,23.32698326]
["bitfinex","SOLUSD",1766492063161,0.72,124.8,124.74,0.67]
["bitfinex","SOLUSD",1766492063483,11.15767296,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766492064182,11.15767296,124.78,124.75,8.6858539]
["bitfinex","SOLUSD",1766492064364,10.43767296,124.77,124.75,8.6858539]
["bitfinex","SOLUSD",1766492066379,11.15767296,124.77,124.74,9.74485998]
["bitfinex","SOLUSD",1766492066562,11.15767296,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766492068091,0.72,124.77,124.75,8.68601667]
["bitfinex","SOLUSD",1766492068592,0.72,124.75,124.73,14.64]
["bitfinex","SOLUSD",1766492068885,0.72,124.76,124.73,15.31]
["bitfinex","SOLUSD",1766492070096,0.72,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766492070889,0.72,124.75,124.72,0.87]
["bitfinex","SOLUSD",1766492071119,8.01491167,124.77,124.72,1.92846419]
["bitfinex","SOLUSD",1766492071299,0.72,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766492072288,0.72,124.76,124.72,9.94626357]
["bitfinex","SOLUSD",1766492072489,8.01491167,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766492072700,8.01491167,124.77,124.73,1.72846419]
["bitfinex","SOLUSD",1766492072881,8.01491167,124.77,124.73,2.37846419]
["bitfinex","SOLUSD",1766492072882,0.67,124.76,124.73,2.37846419]
["bitfinex","SOLUSD",1766492074392,0.67,124.77,124.74,2.37846419]
["bitfinex","SOLUSD",1766492074593,10.43767296,124.78,124.76,0.65]
["bitfinex","SOLUSD",1766492074776,11.10767296,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766492075471,0.67,124.77,124.74,17.01846419]
["bitfinex","SOLUSD",1766492075897,0.67,124.77,124.74,15.29]
["bitfinex","SOLUSD",1766492077193,1.72846419,124.77,124.74,14.64]
["bitfinex","SOLUSD",1766492077496,0.72,124.76,124.74,14.64]
["bitfinex","SOLUSD",1766492078474,0.72,124.76,124.73,10.42570404]
["bitfinex","SOLUSD",1766492080186,11.15767296,124.77,124.74,8.69655578]
["bitfinex","SOLUSD",1766492080491,11.15767296,124.77,124.74,10.42501997]
["bitfinex","SOLUSD",1766492086016,11.15767296,124.77,124.74,11.39768852]
["bitfinex","SOLUSD",1766492088699,11.15767296,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766492100413,11.15767296,124.77,124.74,3.38113274]
["bitfinex","SOLUSD",1766492100718,11.15767296,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766492100923,11.15767296,124.77,124.74,3.38113274]
["bitfinex","SOLUSD",1766492101292,11.15767296,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766492102510,11.15767296,124.77,124.74,3.38113274]
["bitfinex","SOLUSD",1766492103834,8.01312976,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766492104007,0.72,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766492104409,2.70113274,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766492104631,0.72,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766492104928,0.72,124.78,124.74,8.69645509]
["bitfinex","SOLUSD",1766492107827,0.72,124.78,124.74,19.41109428]
["bitfinex","SOLUSD",1766492108027,0.7,124.77,124.74,11.39463919]
["bitfinex","SOLUSD",1766492108232,0.7,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766492109038,0.7,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766492110438,0.7,124.77,124.73,11.38822365]
["bitfinex","SOLUSD",1766492110742,0.7,124.74,124.73,10.71463919]
["bitfinex","SOLUSD",1766492110932,0.7,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766492112118,0.7,124.75,124.72,0.87]
["bitfinex","SOLUSD",1766492113844,0.7,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766492119540,0.7,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766492120049,3.40113274,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766492120214,0.7,124.73,124.71,0.1]
["bitfinex","SOLUSD",1766492120414,0.7,124.72,124.71,0.1]
["bitfinex","SOLUSD",1766492120652,0.7,124.71,124.69,0.1]
["bitfinex","SOLUSD",1766492124739,0.7,124.7,124.69,0.1]
["bitfinex","SOLUSD",1766492125047,0.7,124.69,124.67,0.1]
["bitfinex","SOLUSD",1766492125223,3.40113274,124.69,124.67,0.1]
["bitfinex","SOLUSD",1766492125427,0.7,124.68,124.67,0.1]
["bitfinex","SOLUSD",1766492126248,2.70113274,124.7,124.67,0.1]
["bitfinex","SOLUSD",1766492126550,0.7,124.7,124.67,0.77]
["bitfinex","SOLUSD",1766492126931,0.7,124.7,124.67,0.1]
["bitfinex","SOLUSD",1766492127524,3.40113274,124.7,124.67,0.1]
["bitfinex","SOLUSD",1766492127825,0.7,124.69,124.67,0.1]
["bitfinex","SOLUSD",1766492128534,3.40113274,124.68,124.66,0.1]
["bitfinex","SOLUSD",1766492128755,0.7,124.67,124.66,0.1]
["bitfinex","SOLUSD",1766492129351,0.7,124.68,124.66,0.1]
["bitfinex","SOLUSD",1766492129851,10.43767296,124.68,124.66,0.77]
["bitfinex","SOLUSD",1766492130830,10.43767296,124.68,124.66,0.1]
["bitfinex","SOLUSD",1766492131025,0.7,124.67,124.65,0.1]
["bitfinex","SOLUSD",1766492131249,0.7,124.66,124.65,0.1]
["bitfinex","SOLUSD",1766492131443,0.7,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766492131749,0.7,124.64,124.63,0.2]
["bitfinex","SOLUSD",1766492132050,0.7,124.66,124.63,0.87]
["bitfinex","SOLUSD",1766492132852,13.6506534,124.68,124.63,2.90113274]
["bitfinex","SOLUSD",1766492133030,0.66,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766492133227,13.1388057,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766492133432,0.66,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766492134354,0.66,124.67,124.63,0.2]
["bitfinex","SOLUSD",1766492134660,0.66,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766492134834,0.66,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766492135356,3.36113274,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766492135860,0.66,124.69,124.65,8.02227821]
["bitfinex","SOLUSD",1766492136038,0.66,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766492136955,8.22373691,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766492137252,0.66,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766492137653,21.81457747,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766492137839,10.72038041,124.75,124.72,3.37113274]
["bitfinex","SOLUSD",1766492138247,0.66,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766492138554,8.67542385,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766492139146,3.36113274,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766492139736,3.36113274,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766492139935,13.1388057,124.74,124.69,8.01963782]
["bitfinex","SOLUSD",1766492140149,3.36113274,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766492140360,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766492142367,0.66,124.72,124.69,3.37113274]
["bitfinex","SOLUSD",1766492142662,0.66,124.73,124.69,3.37113274]
["bitfinex","SOLUSD",1766492143562,0.66,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766492143760,0.66,124.72,124.68,17.36113274]
["bitfinex","SOLUSD",1766492143956,3.36113274,124.72,124.68,15.33]
["bitfinex","SOLUSD",1766492144261,0.66,124.71,124.68,14.66]
["bitfinex","SOLUSD",1766492145056,0.66,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766492145257,8.67861686,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766492145459,11.3797496,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766492145853,8.67861686,124.71,124.67,3.37113274]
["bitfinex","SOLUSD",1766492146253,0.66,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766492147168,0.66,124.7,124.65,26.03332171]
["bitfinex","SOLUSD",1766492147339,10.72069628,124.7,124.65,18.01113274]
["bitfinex","SOLUSD",1766492147544,0.66,124.69,124.65,18.01113274]
["bitfinex","SOLUSD",1766492147761,0.66,124.69,124.65,17.34113274]
["bitfinex","SOLUSD",1766492148070,0.66,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766492149271,8.67956354,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766492149866,10.41074816,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766492150371,8.67956354,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766492150568,10.41074816,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766492151469,0.66,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766492158859,0.66,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766492159884,0.66,124.7,124.66,8.69167417]
["bitfinex","SOLUSD",1766492160969,10.43767296,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766492163793,1.73118462,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766492163987,20.84837889,124.7,124.64,24.41420879]
["bitfinex","SOLUSD",1766492164195,2.39118462,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766492164489,0.66,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766492165782,0.66,124.67,124.63,0.87]
["bitfinex","SOLUSD",1766492166170,0.66,124.66,124.63,0.2]
["bitfinex","SOLUSD",1766492166374,0.66,124.66,124.63,0.87]
["bitfinex","SOLUSD",1766492167200,0.66,124.66,124.63,0.2]
["bitfinex","SOLUSD",1766492167386,0.69,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766492167691,8.71252533,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766492167894,0.69,124.64,124.63,0.2]
["bitfinex","SOLUSD",1766492168071,0.69,124.64,124.61,0.2]
["bitfinex","SOLUSD",1766492170195,10.43767296,124.63,124.61,0.2]
["bitfinex","SOLUSD",1766492170379,11.12767296,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492170584,10.43767296,124.62,124.59,0.79]
["bitfinex","SOLUSD",1766492170772,10.43767296,124.62,124.6,0.69]
["bitfinex","SOLUSD",1766492171181,10.43767296,124.62,124.59,0.79]
["bitfinex","SOLUSD",1766492171400,12.16885758,124.62,124.59,0.79]
["bitfinex","SOLUSD",1766492171685,20.19331782,124.62,124.59,0.79]
["bitfinex","SOLUSD",1766492171892,10.43767296,124.62,124.59,0.79]
["bitfinex","SOLUSD",1766492172082,8.02333355,124.64,124.59,1.83118462]
["bitfinex","SOLUSD",1766492172287,0.69,124.64,124.59,8.12611782]
["bitfinex","SOLUSD",1766492172484,0.69,124.64,124.6,1.73118462]
["bitfinex","SOLUSD",1766492172686,0.69,124.66,124.59,22.78611782]
["bitfinex","SOLUSD",1766492172980,0.69,124.66,124.62,1.73118462]
["bitfinex","SOLUSD",1766492173193,0.69,124.66,124.6,1.73118462]
["bitfinex","SOLUSD",1766492173402,1.73118462,124.65,124.6,1.73118462]
["bitfinex","SOLUSD",1766492173707,0.69,124.64,124.6,1.73118462]
["bitfinex","SOLUSD",1766492173901,8.71201661,124.66,124.61,1.73118462]
["bitfinex","SOLUSD",1766492174177,0.69,124.67,124.63,1.73118462]
["bitfinex","SOLUSD",1766492174386,0.69,124.67,124.6,29.82103612]
["bitfinex","SOLUSD",1766492174605,0.69,124.66,124.61,1.73118462]
["bitfinex","SOLUSD",1766492174805,1.73118462,124.66,124.61,1.73118462]
["bitfinex","SOLUSD",1766492175018,0.69,124.65,124.6,1.73118462]
["bitfinex","SOLUSD",1766492175193,0.69,124.65,124.6,16.39118462]
["bitfinex","SOLUSD",1766492175395,0.69,124.65,124.61,1.73118462]
["bitfinex","SOLUSD",1766492176810,8.02197489,124.66,124.62,1.73118462]
["bitfinex","SOLUSD",1766492177191,8.02197489,124.66,124.61,8.02500689]
["bitfinex","SOLUSD",1766492177393,8.71197489,124.66,124.62,1.73118462]
["bitfinex","SOLUSD",1766492177906,8.02197489,124.66,124.62,1.73118462]
["bitfinex","SOLUSD",1766492178097,8.71197489,124.66,124.62,1.73118462]
["bitfinex","SOLUSD",1766492178914,0.69,124.65,124.62,1.73118462]
["bitfinex","SOLUSD",1766492179312,0.69,124.65,124.61,1.73118462]
["bitfinex","SOLUSD",1766492180314,0.69,124.65,124.6,22.68542335]
["bitfinex","SOLUSD",1766492180513,8.02248697,124.65,124.6,22.68542335]
["bitfinex","SOLUSD",1766492180817,0.69,124.64,124.61,1.73118462]
["bitfinex","SOLUSD",1766492180986,0.69,124.64,124.6,16.39118462]
["bitfinex","SOLUSD",1766492181389,0.69,124.64,124.61,1.73118462]
["bitfinex","SOLUSD",1766492181591,0.69,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766492181817,0.69,124.64,124.6,16.39118462]
["bitfinex","SOLUSD",1766492182216,2.42118462,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766492182513,0.69,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492182920,8.71454404,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492183094,0.69,124.61,124.59,0.1]
["bitfinex","SOLUSD",1766492184687,0.69,124.6,124.59,0.1]
["bitfinex","SOLUSD",1766492185187,8.02460897,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492185388,8.71460897,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492186720,0.69,124.61,124.59,0.1]
["bitfinex","SOLUSD",1766492189616,0.69,124.63,124.59,1.83118462]
["bitfinex","SOLUSD",1766492190330,0.69,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766492190630,0.69,124.63,124.59,1.83118462]
["bitfinex","SOLUSD",1766492190924,0.69,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766492191241,0.69,124.63,124.59,9.85741551]
["bitfinex","SOLUSD",1766492191722,0.69,124.64,124.6,16.39118462]
["bitfinex","SOLUSD",1766492191927,0.69,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766492192996,8.72315735,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766492193324,0.7,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766492194329,0.7,124.62,124.6,14.66]
["bitfinex","SOLUSD",1766492196842,0.7,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492197434,8.72445945,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492197624,0.7,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492197825,8.02401573,124.63,124.59,1.83118462]
["bitfinex","SOLUSD",1766492198011,8.72401573,124.63,124.59,1.83118462]
["bitfinex","SOLUSD",1766492198441,8.02339035,124.64,124.6,1.73118462]
["bitfinex","SOLUSD",1766492198753,19.16044901,124.65,124.6,1.73118462]
["bitfinex","SOLUSD",1766492198932,19.16044901,124.65,124.61,1.73118462]
["bitfinex","SOLUSD",1766492198933,8.72277605,124.65,124.61,1.73118462]
["bitfinex","SOLUSD",1766492199141,0.7,124.65,124.61,1.73118462]
["bitfinex","SOLUSD",1766492199439,0.7,124.65,124.6,9.75681088]
["bitfinex","SOLUSD",1766492200337,0.7,124.63,124.59,8.12615455]
["bitfinex","SOLUSD",1766492200938,0.7,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766492202211,0.7,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492202836,0.7,124.62,124.58,13.96321157]
["bitfinex","SOLUSD",1766492203136,11.13767296,124.6,124.55,8.1287301]
["bitfinex","SOLUSD",1766492203338,11.13767296,124.6,124.56,1.83118462]
["bitfinex","SOLUSD",1766492203540,11.13767296,124.6,124.57,1.73118462]
["bitfinex","SOLUSD",1766492203721,0.7,124.6,124.57,9.85841893]
["bitfinex","SOLUSD",1766492204034,0.7,124.62,124.58,0.1]
["bitfinex","SOLUSD",1766492204642,0.7,124.62,124.57,9.85841893]
["bitfinex","SOLUSD",1766492205113,0.7,124.63,124.59,1.83118462]
["bitfinex","SOLUSD",1766492205313,0.7,124.63,124.59,16.49118462]
["bitfinex","SOLUSD",1766492206335,11.13767296,124.63,124.59,16.49118462]
["bitfinex","SOLUSD",1766492206537,11.13767296,124.63,124.59,14.76]
["bitfinex","SOLUSD",1766492206918,11.13767296,124.63,124.59,16.49118462]
["bitfinex","SOLUSD",1766492207938,11.13767296,124.63,124.59,25.49374108]
["bitfinex","SOLUSD",1766492209744,10.43767296,124.63,124.59,10.83374108]
["bitfinex","SOLUSD",1766492209914,0.7,124.62,124.59,10.83374108]
["bitfinex","SOLUSD",1766492210115,0.7,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492210939,0.7,124.62,124.58,25.49428793]
["bitfinex","SOLUSD",1766492211735,0.7,124.62,124.58,22.78675322]
["bitfinex","SOLUSD",1766492212140,0.7,124.62,124.58,25.49428793]
["bitfinex","SOLUSD",1766492212439,0.7,124.62,124.58,25.39428793]
["bitfinex","SOLUSD",1766492212638,8.72448458,124.62,124.58,14.76]
["bitfinex","SOLUSD",1766492212830,0.7,124.61,124.58,14.66]
["bitfinex","SOLUSD",1766492213142,0.7,124.61,124.58,14.76]
["bitfinex","SOLUSD",1766492213766,0.7,124.61,124.58,14.66]
["bitfinex","SOLUSD",1766492215950,0.7,124.6,124.56,25.39579418]
["bitfinex","SOLUSD",1766492217330,0.7,124.6,124.56,22.68825947]
["bitfinex","SOLUSD",1766492217837,0.7,124.6,124.56,25.49579418]
["bitfinex","SOLUSD",1766492218237,0.7,124.59,124.55,35.83386089]
["bitfinex","SOLUSD",1766492219147,0.7,124.59,124.55,33.12632618]
["bitfinex","SOLUSD",1766492219445,0.7,124.59,124.55,35.83386089]
["bitfinex","SOLUSD",1766492219740,0.7,124.59,124.56,2.70753471]
["bitfinex","SOLUSD",1766492219942,10.73213969,124.62,124.57,2.70753471]
["bitfinex","SOLUSD",1766492220148,0.7,124.61,124.57,2.70753471]
["bitfinex","SOLUSD",1766492220525,0.7,124.61,124.57,10.83509129]
["bitfinex","SOLUSD",1766492220725,0.7,124.61,124.58,2.70753471]
["bitfinex","SOLUSD",1766492221253,0.7,124.61,124.57,25.49509129]
["bitfinex","SOLUSD",1766492221542,0.7,124.61,124.58,2.70753471]
["bitfinex","SOLUSD",1766492222118,21.86937974,124.63,124.58,0.1]
["bitfinex","SOLUSD",1766492222438,21.86937974,124.63,124.58,2.70753471]
["bitfinex","SOLUSD",1766492222439,0.7,124.62,124.58,2.70753471]
["bitfinex","SOLUSD",1766492222639,0.7,124.62,124.57,22.78755658]
["bitfinex","SOLUSD",1766492222837,0.7,124.62,124.58,10.73416736]
["bitfinex","SOLUSD",1766492224024,0.7,124.61,124.57,22.78732554]
["bitfinex","SOLUSD",1766492224223,0.7,124.61,124.57,25.49486025]
["bitfinex","SOLUSD",1766492225348,0.7,124.61,124.57,25.39486025]
["bitfinex","SOLUSD",1766492225543,0.7,124.61,124.57,25.49486025]
["bitfinex","SOLUSD",1766492226055,0.7,124.61,124.57,22.78732554]
["bitfinex","SOLUSD",1766492226226,0.7,124.61,124.58,0.1]
["bitfinex","SOLUSD",1766492226426,0.7,124.61,124.57,25.49486025]
["bitfinex","SOLUSD",1766492227322,0.7,124.61,124.58,2.70753471]
["bitfinex","SOLUSD",1766492228777,10.43767296,124.62,124.58,2.70753471]
["bitfinex","SOLUSD",1766492228940,10.43767296,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766492229251,0.7,124.64,124.6,0.1]
["bitfinex","SOLUSD",1766492229431,19.16043271,124.65,124.61,0.1]
["bitfinex","SOLUSD",1766492229630,0.7,124.64,124.6,2.80753471]
["bitfinex","SOLUSD",1766492230348,0.7,124.64,124.6,2.70753471]
["bitfinex","SOLUSD",1766492230652,0.7,124.64,124.6,10.73307743]
["bitfinex","SOLUSD",1766492232054,0.7,124.64,124.61,0.1]
["bitfinex","SOLUSD",1766492233363,10.43767296,124.65,124.61,2.70753471]
["bitfinex","SOLUSD",1766492233549,10.43767296,124.65,124.62,0.1]
["bitfinex","SOLUSD",1766492234064,0.7,124.66,124.62,2.70753471]
["bitfinex","SOLUSD",1766492234357,0.7,124.66,124.62,2.80753471]
["bitfinex","SOLUSD",1766492234959,0.7,124.66,124.62,2.70753471]
["bitfinex","SOLUSD",1766492235141,0.7,124.66,124.63,2.80753471]
["bitfinex","SOLUSD",1766492235966,0.7,124.66,124.63,2.70753471]
["bitfinex","SOLUSD",1766492236284,3.40753471,124.66,124.62,14.66]
["bitfinex","SOLUSD",1766492236468,0.7,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766492238054,0.7,124.65,124.61,17.46753471]
["bitfinex","SOLUSD",1766492240677,0.7,124.65,124.61,25.49249517]
["bitfinex","SOLUSD",1766492242175,0.7,124.65,124.61,17.46753471]
["bitfinex","SOLUSD",1766492242565,0.7,124.65,124.61,25.39248974]
["bitfinex","SOLUSD",1766492242763,0.7,124.65,124.62,2.70753471]
["bitfinex","SOLUSD",1766492243166,0.7,124.65,124.61,25.39248974]
["bitfinex","SOLUSD",1766492243478,0.7,124.65,124.61,25.49248974]
["bitfinex","SOLUSD",1766492243977,0.7,124.65,124.62,2.70753471]
["bitfinex","SOLUSD",1766492245655,0.7,124.65,124.62,10.73178049]
["bitfinex","SOLUSD",1766492245862,0.7,124.65,124.62,10.83178049]
["bitfinex","SOLUSD",1766492248488,0.7,124.65,124.62,10.73178049]
["bitfinex","SOLUSD",1766492249397,0.7,124.65,124.61,22.78476073]
["bitfinex","SOLUSD",1766492249690,0.7,124.65,124.62,2.70753471]
["bitfinex","SOLUSD",1766492252284,0.7,124.67,124.64,2.70753471]
["bitfinex","SOLUSD",1766492252790,0.7,124.67,124.65,2.70753471]
["bitfinex","SOLUSD",1766492254283,0.7,124.67,124.64,10.73064125]
["bitfinex","SOLUSD",1766492254895,0.7,124.67,124.64,2.70753471]
["bitfinex","SOLUSD",1766492256088,0.7,124.67,124.63,22.68370307]
["bitfinex","SOLUSD",1766492256292,0.7,124.67,124.63,25.39123778]
["bitfinex","SOLUSD",1766492258392,0.7,124.67,124.64,2.70753471]
["bitfinex","SOLUSD",1766492259889,0.7,124.67,124.63,25.39123778]
["bitfinex","SOLUSD",1766492260895,0.7,124.67,124.63,25.49123778]
["bitfinex","SOLUSD",1766492261396,0.7,124.67,124.64,2.70753471]
["bitfinex","SOLUSD",1766492263076,0.68,124.66,124.61,14.66]
["bitfinex","SOLUSD",1766492263291,0.68,124.66,124.62,2.70753471]
["bitfinex","SOLUSD",1766492263677,0.68,124.63,124.58,2.70753471]
["bitfinex","SOLUSD",1766492263879,0.68,124.6,124.55,2.80753471]
["bitfinex","SOLUSD",1766492264077,0.68,124.59,124.54,2.80753471]
["bitfinex","SOLUSD",1766492264297,0.68,124.59,124.55,2.70753471]
["bitfinex","SOLUSD",1766492264977,0.68,124.59,124.54,0.1]
["bitfinex","SOLUSD",1766492265304,0.68,124.59,124.54,10.83704398]
["bitfinex","SOLUSD",1766492265597,0.68,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766492265799,2.70753471,124.54,124.47,4.1934591]
["bitfinex","SOLUSD",1766492265992,2.70753471,124.52,124.46,0.1]
["bitfinex","SOLUSD",1766492266192,14.66,124.54,124.46,0.1]
["bitfinex","SOLUSD",1766492266193,3.38753471,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766492266404,0.68,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766492266607,2.70753471,124.52,124.46,0.1]
["bitfinex","SOLUSD",1766492266902,0.68,124.47,124.42,10.74469148]
["bitfinex","SOLUSD",1766492267277,0.68,124.47,124.43,2.70753471]
["bitfinex","SOLUSD",1766492267602,0.68,124.47,124.44,2.70753471]
["bitfinex","SOLUSD",1766492268195,0.68,124.47,124.43,0.3]
["bitfinex","SOLUSD",1766492268404,1.73706441,124.47,124.42,8.03715677]
["bitfinex","SOLUSD",1766492268584,1.73706441,124.45,124.41,22.69772676]
["bitfinex","SOLUSD",1766492268903,0.68,124.44,124.41,8.03772676]
["bitfinex","SOLUSD",1766492269109,0.68,124.43,124.39,8.03910955]
["bitfinex","SOLUSD",1766492270687,0.68,124.43,124.38,20.39918583]
["bitfinex","SOLUSD",1766492270688,0.68,124.43,124.38,8.33970268]
["bitfinex","SOLUSD",1766492271203,0.68,124.43,124.38,28.43939716]
["bitfinex","SOLUSD",1766492271394,0.68,124.43,124.38,30.17646157]
["bitfinex","SOLUSD",1766492272231,0.68,124.42,124.38,8.03970268]
["bitfinex","SOLUSD",1766492272515,14.66,124.42,124.33,18.95705074]
["bitfinex","SOLUSD",1766492272716,0.68,124.36,124.33,8.14303355]
["bitfinex","SOLUSD",1766492273009,0.68,124.38,124.34,0.3]
["bitfinex","SOLUSD",1766492273222,1.73706441,124.38,124.33,22.80303355]
["bitfinex","SOLUSD",1766492273529,0.68,124.37,124.34,1.73706441]
["bitfinex","SOLUSD",1766492274014,0.68,124.37,124.33,23.10303355]
["bitfinex","SOLUSD",1766492274210,0.68,124.37,124.33,15.06]
["bitfinex","SOLUSD",1766492274390,0.68,124.37,124.33,14.76]
["bitfinex","SOLUSD",1766492274589,0.68,124.37,124.33,0.1]
["bitfinex","SOLUSD",1766492274791,0.68,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766492275028,0.68,124.35,124.33,0.1]
["bitfinex","SOLUSD",1766492275620,0.68,124.35,124.31,27.10822776]
["bitfinex","SOLUSD",1766492275621,0.68,124.35,124.31,18.3900598]
["bitfinex","SOLUSD",1766492275800,0.68,124.35,124.31,13.51152422]
["bitfinex","SOLUSD",1766492275995,0.68,124.35,124.31,11.77445981]
["bitfinex","SOLUSD",1766492276200,0.68,124.34,124.31,3.7300598]
["bitfinex","SOLUSD",1766492276400,0.68,124.33,124.31,3.7300598]
["bitfinex","SOLUSD",1766492276717,1.73706441,124.32,124.31,1.2300598]
["bitfinex","SOLUSD",1766492276887,18.47951364,124.35,124.31,1.2300598]
["bitfinex","SOLUSD",1766492277094,1.73706441,124.34,124.31,1.2300598]
["bitfinex","SOLUSD",1766492277392,10.43767296,124.35,124.31,9.27430537]
["bitfinex","SOLUSD",1766492277597,21.85244801,124.37,124.32,0.72]
["bitfinex","SOLUSD",1766492277807,8.03928469,124.39,124.31,11.01136978]
["bitfinex","SOLUSD",1766492277808,1.73706441,124.39,124.33,1.73706441]
["bitfinex","SOLUSD",1766492278004,14.68,124.43,124.35,4.34977232]
["bitfinex","SOLUSD",1766492278221,44.52348165,124.46,124.38,0.72]
["bitfinex","SOLUSD",1766492278222,4.34977232,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492278400,14.78744528,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492278600,4.34977232,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492279522,14.78744528,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492279720,22.82478106,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492279922,18.47500874,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492280231,22.82478106,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492280614,4.34977232,124.41,124.36,8.7610353]
["bitfinex","SOLUSD",1766492281221,4.34977232,124.43,124.38,0.72]
["bitfinex","SOLUSD",1766492281398,4.34977232,124.42,124.38,8.75974635]
["bitfinex","SOLUSD",1766492281715,4.34977232,124.43,124.38,0.72]
["bitfinex","SOLUSD",1766492281919,18.47416543,124.44,124.38,8.75976597]
["bitfinex","SOLUSD",1766492282225,4.34977232,124.46,124.4,0.72]
["bitfinex","SOLUSD",1766492282419,4.34977232,124.46,124.41,0.72]
["bitfinex","SOLUSD",1766492282716,10.43767296,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766492283116,14.78744528,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766492283316,14.78744528,124.45,124.41,8.75758718]
["bitfinex","SOLUSD",1766492283514,4.34977232,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766492283834,14.78744528,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766492284024,14.68,124.49,124.43,0.72]
["bitfinex","SOLUSD",1766492284230,4.34977232,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766492284528,4.34977232,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766492284704,4.34977232,124.46,124.41,23.43758718]
["bitfinex","SOLUSD",1766492284907,4.34977232,124.43,124.38,0.72]
["bitfinex","SOLUSD",1766492285105,4.34977232,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766492285329,4.34977232,124.41,124.37,8.04045016]
["bitfinex","SOLUSD",1766492285503,4.34977232,124.41,124.37,0.72]
["bitfinex","SOLUSD",1766492286013,4.34977232,124.4,124.36,14.68]
["bitfinex","SOLUSD",1766492286200,8.03732927,124.42,124.36,23.4410667]
["bitfinex","SOLUSD",1766492286401,4.34977232,124.4,124.36,23.4410667]
["bitfinex","SOLUSD",1766492286726,4.34977232,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766492287224,28.13056186,124.42,124.36,15.4]
["bitfinex","SOLUSD",1766492287424,4.34977232,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766492288129,4.34977232,124.4,124.36,23.44109289]
["bitfinex","SOLUSD",1766492288330,4.34977232,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766492289532,12.38843292,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766492290706,8.03729303,124.42,124.36,0.72]
["bitfinex","SOLUSD",1766492290913,8.03729303,124.42,124.36,8.04092149]
["bitfinex","SOLUSD",1766492291119,12.38706535,124.42,124.37,0.68]
["bitfinex","SOLUSD",1766492291712,29.46744528,124.43,124.38,0.68]
["bitfinex","SOLUSD",1766492291926,37.50426493,124.43,124.38,0.68]
["bitfinex","SOLUSD",1766492292131,4.34977232,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766492293033,25.11767296,124.43,124.38,8.7198551]
["bitfinex","SOLUSD",1766492293229,37.50417947,124.43,124.38,8.7198551]
["bitfinex","SOLUSD",1766492294030,4.34977232,124.41,124.36,0.68]
["bitfinex","SOLUSD",1766492294405,4.34977232,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766492294605,33.15440715,124.43,124.37,0.68]
["bitfinex","SOLUSD",1766492294807,4.34977232,124.42,124.37,0.68]
["bitfinex","SOLUSD",1766492295228,12.38745776,124.42,124.37,0.68]
["bitfinex","SOLUSD",1766492295530,4.34977232,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766492295730,4.34977232,124.41,124.37,8.72046388]
["bitfinex","SOLUSD",1766492296534,4.34977232,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766492297327,12.3878283,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766492297530,4.34977232,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766492297830,4.34977232,124.38,124.28,40.2307946]
["bitfinex","SOLUSD",1766492298009,4.34977232,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766492298210,4.34977232,124.38,124.33,8.04298209]
["bitfinex","SOLUSD",1766492298419,4.34977232,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766492299235,4.34977232,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766492299627,4.34977232,124.38,124.34,8.72239756]
["bitfinex","SOLUSD",1766492300020,4.34977232,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766492300337,8.0400031,124.38,124.32,8.04320566]
["bitfinex","SOLUSD",1766492300338,4.34977232,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766492300944,4.34977232,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766492301408,4.34977232,124.34,124.31,1.2300598]
["bitfinex","SOLUSD",1766492301730,4.34977232,124.33,124.31,1.2300598]
["bitfinex","SOLUSD",1766492302040,5.00977232,124.33,124.31,1.2300598]
["bitfinex","SOLUSD",1766492302611,5.00977232,124.32,124.26,14.68]
["bitfinex","SOLUSD",1766492302810,5.00977232,124.29,124.23,8.04597471]
["bitfinex","SOLUSD",1766492303037,5.00977232,124.29,124.23,27.07574703]
["bitfinex","SOLUSD",1766492303409,0.66,124.29,124.24,8.04893754]
["bitfinex","SOLUSD",1766492303609,14.78744528,124.31,124.25,0.68]
["bitfinex","SOLUSD",1766492303856,5.00977232,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766492304009,4.34977232,124.28,124.23,0.68]
["bitfinex","SOLUSD",1766492304210,4.34977232,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766492304405,4.34977232,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766492304616,11.09767296,124.29,124.22,0.68]
["bitfinex","SOLUSD",1766492304831,10.43767296,124.28,124.23,4.34977232]
["bitfinex","SOLUSD",1766492305033,4.34977232,124.3,124.24,4.34977232]
["bitfinex","SOLUSD",1766492305234,19.68977232,124.32,124.27,4.34977232]
["bitfinex","SOLUSD",1766492305413,19.68977232,124.32,124.27,5.02977232]
["bitfinex","SOLUSD",1766492305617,0.66,124.32,124.27,13.07658343]
["bitfinex","SOLUSD",1766492306328,13.0536681,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766492306538,5.00977232,124.31,124.25,13.07782376]
["bitfinex","SOLUSD",1766492306840,5.00977232,124.29,124.24,22.72873018]
["bitfinex","SOLUSD",1766492307014,5.00977232,124.29,124.24,23.40873018]
["bitfinex","SOLUSD",1766492307213,5.00977232,124.29,124.24,8.72873018]
["bitfinex","SOLUSD",1766492307524,5.00977232,124.29,124.24,13.0785025]
["bitfinex","SOLUSD",1766492307725,13.05579122,124.29,124.24,5.02977232]
["bitfinex","SOLUSD",1766492308115,13.05579122,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766492308343,0.66,124.29,124.25,4.34977232]
["bitfinex","SOLUSD",1766492308535,0.66,124.29,124.26,4.34977232]
["bitfinex","SOLUSD",1766492309032,0.66,124.29,124.25,4.34977232]
["bitfinex","SOLUSD",1766492309636,0.66,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766492310018,5.00977232,124.28,124.22,13.07975951]
["bitfinex","SOLUSD",1766492310237,5.00977232,124.28,124.23,13.07928843]
["bitfinex","SOLUSD",1766492310615,0.66,124.28,124.24,13.07864655]
["bitfinex","SOLUSD",1766492310820,15.44744528,124.3,124.25,5.02977232]
["bitfinex","SOLUSD",1766492311035,11.09767296,124.3,124.25,5.02977232]
["bitfinex","SOLUSD",1766492311238,11.09767296,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766492311420,14.78744528,124.3,124.25,5.02977232]
["bitfinex","SOLUSD",1766492311621,0.66,124.29,124.25,5.02977232]
["bitfinex","SOLUSD",1766492312039,0.66,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766492312440,5.00977232,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766492312642,0.66,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766492312844,0.66,124.26,124.21,12.40019995]
["bitfinex","SOLUSD",1766492313043,5.00977232,124.26,124.22,5.00977232]
["bitfinex","SOLUSD",1766492313227,5.00977232,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766492313426,5.00977232,124.26,124.22,5.00977232]
["bitfinex","SOLUSD",1766492313634,0.66,124.26,124.22,5.00977232]
["bitfinex","SOLUSD",1766492313886,5.00977232,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766492314143,13.05742852,124.26,124.22,4.34977232]
["bitfinex","SOLUSD",1766492314359,13.05742852,124.26,124.21,5.00977232]
["bitfinex","SOLUSD",1766492314648,10.43767296,124.3,124.21,5.00977232]
["bitfinex","SOLUSD",1766492314649,5.00977232,124.29,124.24,5.00977232]
["bitfinex","SOLUSD",1766492314852,13.05547189,124.29,124.24,5.00977232]
["bitfinex","SOLUSD",1766492315161,13.05547189,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766492315162,0.66,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766492315372,5.00977232,124.28,124.23,5.00977232]
["bitfinex","SOLUSD",1766492315939,5.00977232,124.28,124.23,13.05912773]
["bitfinex","SOLUSD",1766492316343,38.19293581,124.3,124.25,5.00977232]
["bitfinex","SOLUSD",1766492316557,23.49293581,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766492316753,23.49293581,124.3,124.25,5.00977232]
["bitfinex","SOLUSD",1766492316962,19.14316349,124.3,124.25,5.00977232]
["bitfinex","SOLUSD",1766492317152,4.34977232,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766492317352,12.39558123,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766492317667,5.02977232,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766492317879,5.02977232,124.28,124.23,5.06977232]
["bitfinex","SOLUSD",1766492318167,18.48299264,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766492318464,5.02977232,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766492319042,0.68,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766492319868,0.68,124.29,124.25,8.76813156]
["bitfinex","SOLUSD",1766492321444,14.7,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766492321840,19.04977232,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766492322536,4.34977232,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766492322960,27.77445636,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766492323140,13.07445636,124.31,124.26,8.76753452]
["bitfinex","SOLUSD",1766492323340,0.68,124.33,124.27,4.34977232]
["bitfinex","SOLUSD",1766492323555,4.34977232,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766492323762,27.09227544,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766492323953,27.77227544,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766492324848,14.7,124.34,124.3,5.06977232]
["bitfinex","SOLUSD",1766492325051,4.34977232,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766492325249,23.42143527,124.36,124.31,13.11394232]
["bitfinex","SOLUSD",1766492325456,27.77120759,124.36,124.31,13.11394232]
["bitfinex","SOLUSD",1766492326665,13.07120759,124.36,124.31,13.11394232]
["bitfinex","SOLUSD",1766492327440,13.07107025,124.36,124.31,8.76417]
["bitfinex","SOLUSD",1766492327646,4.34977232,124.35,124.31,8.76417]
["bitfinex","SOLUSD",1766492327860,13.07107025,124.36,124.31,13.11394232]
["bitfinex","SOLUSD",1766492328161,19.15783202,124.38,124.33,0.72]
["bitfinex","SOLUSD",1766492328362,7.07196438,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492329073,7.75196438,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492330155,15.79149099,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492330563,7.75196438,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492330742,15.38,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492330948,22.45196438,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492331579,15.38,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492332081,22.45196438,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492332378,15.79121025,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492332672,23.41885131,124.4,124.35,15.83356218]
["bitfinex","SOLUSD",1766492332851,0.68,124.38,124.33,7.79196438]
["bitfinex","SOLUSD",1766492333052,0.68,124.38,124.34,0.72]
["bitfinex","SOLUSD",1766492333248,0.68,124.38,124.34,8.7624146]
["bitfinex","SOLUSD",1766492335161,0.68,124.38,124.34,15.83437898]
["bitfinex","SOLUSD",1766492335774,22.73885131,124.4,124.35,7.79196438]
["bitfinex","SOLUSD",1766492336081,30.49081569,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766492336256,23.41885131,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766492336454,23.41885131,124.4,124.35,7.79196438]
["bitfinex","SOLUSD",1766492336772,23.41885131,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766492336773,30.49081569,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766492336969,0.68,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492338561,15.79142218,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492338757,15.79142218,124.39,124.34,15.83437898]
["bitfinex","SOLUSD",1766492338758,0.68,124.38,124.34,15.83437898]
["bitfinex","SOLUSD",1766492339881,15.79142218,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766492340678,15.10990345,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766492340875,22.45196438,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766492341073,7.07196438,124.37,124.32,0.72]
["bitfinex","SOLUSD",1766492341278,7.07196438,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766492341475,0.68,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766492341979,7.75196438,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766492342168,0.68,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766492342370,7.75196438,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766492343087,15.79359872,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766492343385,0.68,124.32,124.27,0.72]
["bitfinex","SOLUSD",1766492343586,7.07196438,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766492343783,14.7,124.31,124.23,0.72]
["bitfinex","SOLUSD",1766492343784,7.75196438,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766492343962,21.77196438,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766492344786,14.7,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766492344962,7.07196438,124.27,124.21,14.7]
["bitfinex","SOLUSD",1766492345287,8.04808821,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766492345498,15.80005259,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766492345863,8.04714564,124.27,124.22,0.72]
["bitfinex","SOLUSD",1766492346183,15.11911002,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766492347064,7.07196438,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766492347664,7.74196438,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766492347867,7.74196438,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766492348500,0.67,124.25,124.19,23.44217166]
["bitfinex","SOLUSD",1766492348702,7.07196438,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766492349472,30.49073383,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766492349680,7.07196438,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766492350462,15.12102856,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766492350667,15.79102856,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766492351287,7.07196438,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766492351601,21.77196438,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766492352015,7.07196438,124.27,124.21,0.69]
["bitfinex","SOLUSD",1766492352289,11.10767296,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766492352290,7.07196438,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766492352661,7.07196438,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766492352865,0.67,124.33,124.26,0.69]
["bitfinex","SOLUSD",1766492353093,7.07196438,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766492353271,7.74196438,124.32,124.26,0.69]
["bitfinex","SOLUSD",1766492353671,7.74196438,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766492353899,7.74196438,124.32,124.27,8.73693658]
["bitfinex","SOLUSD",1766492354081,15.78579986,124.32,124.27,8.73693658]
["bitfinex","SOLUSD",1766492356199,7.07196438,124.29,124.24,8.73869688]
["bitfinex","SOLUSD",1766492356419,7.07196438,124.28,124.24,8.73869688]
["bitfinex","SOLUSD",1766492357388,7.07196438,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766492357588,8.04573915,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766492357895,7.07196438,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766492359489,15.11835594,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766492359687,7.74196438,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492360072,15.78777652,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492360281,7.07196438,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492361608,7.07196438,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492362098,7.07196438,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766492365208,7.07196438,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766492365913,7.07196438,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766492367606,15.11648683,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766492367790,7.07196438,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766492367990,7.74196438,124.29,124.25,8.04802182]
["bitfinex","SOLUSD",1766492368214,7.74196438,124.29,124.25,8.73802182]
["bitfinex","SOLUSD",1766492368900,7.07196438,124.29,124.25,8.73802182]
["bitfinex","SOLUSD",1766492369207,7.07196438,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766492369399,0.67,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766492369400,7.74196438,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766492369600,30.48648683,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766492370608,7.07196438,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766492371895,7.07196438,124.32,124.28,8.73634695]
["bitfinex","SOLUSD",1766492372500,7.07196438,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766492375626,7.74196438,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766492376721,7.07196438,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766492377111,23.42331109,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766492377308,7.07196438,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766492377509,23.42331109,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766492377709,7.07196438,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766492378421,7.75196438,124.31,124.28,8.04614147]
["bitfinex","SOLUSD",1766492378944,7.75196438,124.31,124.26,28.16674714]
["bitfinex","SOLUSD",1766492379109,23.42331109,124.33,124.27,0.65]
["bitfinex","SOLUSD",1766492379299,7.07196438,124.32,124.27,0.65]
["bitfinex","SOLUSD",1766492379502,7.75196438,124.31,124.27,0.65]
["bitfinex","SOLUSD",1766492379797,7.75196438,124.28,124.23,0.65]
["bitfinex","SOLUSD",1766492380002,7.07196438,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766492380427,7.75196438,124.24,124.19,0.65]
["bitfinex","SOLUSD",1766492380601,7.07196438,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766492380804,7.07196438,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766492381123,23.43192348,124.2,124.15,0.65]
["bitfinex","SOLUSD",1766492381541,7.07196438,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766492382917,8.73153757,124.2,124.15,8.70465966]
["bitfinex","SOLUSD",1766492383101,14.7,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492383306,21.77196438,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492384402,7.07196438,124.21,124.16,0.65]
["bitfinex","SOLUSD",1766492385007,15.8028749,124.21,124.16,0.65]
["bitfinex","SOLUSD",1766492385228,7.07196438,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492385613,7.07196438,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766492385826,7.07196438,124.19,124.15,8.05465966]
["bitfinex","SOLUSD",1766492385827,7.07196438,124.17,124.12,0.1]
["bitfinex","SOLUSD",1766492386032,7.07196438,124.17,124.13,8.70568493]
["bitfinex","SOLUSD",1766492386216,7.07196438,124.17,124.14,8.7053033]
["bitfinex","SOLUSD",1766492386528,7.07196438,124.18,124.14,8.70518302]
["bitfinex","SOLUSD",1766492387326,21.77196438,124.19,124.14,8.70518302]
["bitfinex","SOLUSD",1766492387722,21.77196438,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766492387928,7.07196438,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766492389739,15.38,124.2,124.15,8.70441708]
["bitfinex","SOLUSD",1766492389924,4.36350738,124.19,124.15,8.70441708]
["bitfinex","SOLUSD",1766492390638,5.04350738,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492390839,19.74350738,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492391338,5.04350738,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492392213,4.36350738,124.19,124.16,0.65]
["bitfinex","SOLUSD",1766492393313,4.36350738,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766492393614,4.36350738,124.19,124.15,8.70468394]
["bitfinex","SOLUSD",1766492394315,4.36350738,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492395115,8.73068222,124.22,124.16,4.36350738]
["bitfinex","SOLUSD",1766492395330,5.04350738,124.22,124.17,0.65]
["bitfinex","SOLUSD",1766492395733,4.36350738,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766492395941,4.36350738,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766492396445,4.36350738,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766492396616,4.36350738,124.18,124.14,8.70518323]
["bitfinex","SOLUSD",1766492397226,0.68,124.19,124.15,8.70473553]
["bitfinex","SOLUSD",1766492397440,4.36350738,124.2,124.15,0.65]
["bitfinex","SOLUSD",1766492398026,4.36350738,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766492398429,4.36350738,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766492399040,5.04350738,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766492400454,5.04350738,124.23,124.18,0.65]
["bitfinex","SOLUSD",1766492401223,4.36350738,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766492401526,5.04350738,124.21,124.17,8.05332218]
["bitfinex","SOLUSD",1766492401733,4.36350738,124.2,124.17,0.65]
["bitfinex","SOLUSD",1766492401941,0.68,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766492402122,4.36350738,124.21,124.17,8.70343486]
["bitfinex","SOLUSD",1766492402851,4.36350738,124.23,124.18,0.65]
["bitfinex","SOLUSD",1766492404350,4.36350738,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766492404730,4.36350738,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766492405046,4.36350738,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766492405447,8.04903747,124.24,124.19,0.65]
["bitfinex","SOLUSD",1766492405746,4.36350738,124.24,124.19,0.65]
["bitfinex","SOLUSD",1766492406322,12.41270349,124.24,124.19,0.65]
["bitfinex","SOLUSD",1766492406551,12.41270349,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766492406841,4.36350738,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766492407828,4.36350738,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766492408224,4.36350738,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766492409929,1.74466628,124.22,124.18,8.71261123]
["bitfinex","SOLUSD",1766492410337,1.74466628,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766492411153,9.79425777,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766492411734,1.74466628,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766492412045,9.79504796,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766492412426,1.74466628,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766492412854,33.18755395,124.23,124.17,0.66]
["bitfinex","SOLUSD",1766492413034,34.93222023,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766492413550,34.93222023,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766492413740,1.74466628,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766492414148,1.74466628,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766492415160,8.05121708,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766492415447,9.79588336,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766492416145,1.74466628,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766492416655,9.79588336,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766492418447,1.74466628,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766492419439,8.05152979,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766492419757,9.79619607,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766492420252,1.74466628,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766492421441,9.79693005,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766492422640,8.05169675,124.2,124.15,8.05467084]
["bitfinex","SOLUSD",1766492422840,9.79636303,124.2,124.15,8.71467084]
["bitfinex","SOLUSD",1766492423159,9.79636303,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766492424546,1.74466628,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766492424857,9.79686191,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766492425248,8.05219563,124.19,124.13,0.66]
["bitfinex","SOLUSD",1766492425454,1.74466628,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766492425755,1.74466628,124.15,124.12,0.76]
["bitfinex","SOLUSD",1766492426553,1.74466628,124.13,124.12,0.1]
["bitfinex","SOLUSD",1766492427143,9.80073652,124.13,124.07,8.05966517]
["bitfinex","SOLUSD",1766492427443,1.74466628,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766492427960,1.74466628,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766492428161,34.95798675,124.14,124.08,0.66]
["bitfinex","SOLUSD",1766492428346,34.95798675,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766492429137,8.05534521,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766492429356,16.46466628,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766492429562,9.79814135,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766492429748,24.51814135,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766492429948,1.74466628,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766492430748,1.74466628,124.15,124.11,8.05692559]
["bitfinex","SOLUSD",1766492430951,1.74466628,124.14,124.1,8.71774337]
["bitfinex","SOLUSD",1766492431152,1.74466628,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492431953,1.74466628,124.12,124.09,8.05837081]
["bitfinex","SOLUSD",1766492432157,26.90233924,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492432655,14.72,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492433051,16.46466628,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492433353,1.74466628,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492433753,9.80011738,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492434066,1.74466628,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766492434568,9.80011738,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766492435047,10.43767296,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492435960,12.18233924,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766492436967,1.74466628,124.13,124.07,2.43466628]
["bitfinex","SOLUSD",1766492437266,6.1281,124.17,124.09,0.69]
["bitfinex","SOLUSD",1766492437462,1.74466628,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766492437660,1.74466628,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766492437968,1.74466628,124.12,124.08,8.7492996]
["bitfinex","SOLUSD",1766492438346,1.74466628,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766492438549,26.90233924,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766492438751,33.21394454,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766492438997,26.90233924,124.13,124.09,8.74862172]
["bitfinex","SOLUSD",1766492439343,14.72,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766492439544,1.74466628,124.15,124.1,1.74466628]
["bitfinex","SOLUSD",1766492439767,1.74466628,124.17,124.12,0.69]
["bitfinex","SOLUSD",1766492440251,16.46466628,124.2,124.12,0.69]
["bitfinex","SOLUSD",1766492440252,1.74466628,124.22,124.17,0.69]
["bitfinex","SOLUSD",1766492440558,1.74466628,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492440968,9.79592384,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492441157,1.74466628,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766492441974,8.54334794,124.25,124.15,0.69]
["bitfinex","SOLUSD",1766492442154,4.36229886,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766492442348,14.79997182,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766492443076,22.85120814,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766492443273,4.36229886,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766492443451,18.48890928,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766492443652,4.36229886,124.2,124.16,8.744114]
["bitfinex","SOLUSD",1766492444261,8.05047226,124.22,124.17,0.69]
["bitfinex","SOLUSD",1766492444474,4.36229886,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492444675,4.36229886,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766492445777,8.05133042,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492446077,4.36229886,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766492449178,12.41362928,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492449947,7.08858478,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492450874,7.08858478,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766492451070,7.08858478,124.2,124.16,8.05384111]
["bitfinex","SOLUSD",1766492451272,7.08858478,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492452075,20.12396361,124.23,124.17,0.69]
["bitfinex","SOLUSD",1766492452274,7.08858478,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492452873,20.12396361,124.23,124.17,0.69]
["bitfinex","SOLUSD",1766492453076,7.08858478,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492453764,20.12396361,124.23,124.17,0.69]
["bitfinex","SOLUSD",1766492453955,7.08858478,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492454767,15.13949684,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766492456082,7.08858478,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766492457779,7.08858478,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766492458490,7.08858478,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766492458670,25.15767296,124.22,124.16,0.69]
["bitfinex","SOLUSD",1766492458671,14.72,124.22,124.17,15.14197364]
["bitfinex","SOLUSD",1766492458871,10.43767296,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766492459182,29.85696098,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766492460294,14.72,124.27,124.21,0.69]
["bitfinex","SOLUSD",1766492460475,6.1281,124.3,124.21,0.69]
["bitfinex","SOLUSD",1766492460476,7.08858478,124.29,124.24,7.08858478]
["bitfinex","SOLUSD",1766492460668,15.13388741,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766492460986,7.08858478,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492461188,18.48297559,124.3,124.22,0.69]
["bitfinex","SOLUSD",1766492461189,7.08858478,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766492461569,7.08858478,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766492462080,7.08858478,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766492462391,15.1351304,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766492463172,15.1351304,124.28,124.18,17.52625774]
["bitfinex","SOLUSD",1766492463173,7.08858478,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766492463369,7.08858478,124.24,124.16,0.69]
["bitfinex","SOLUSD",1766492463370,7.08858478,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766492463594,7.08858478,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766492463893,7.08858478,124.14,124.09,0.69]
["bitfinex","SOLUSD",1766492464081,2.729715,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766492464698,28.18402013,124.19,124.12,0.69]
["bitfinex","SOLUSD",1766492464876,14.7,124.18,124.12,0.69]
["bitfinex","SOLUSD",1766492465069,2.729715,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766492465268,2.729715,124.14,124.09,2.729715]
["bitfinex","SOLUSD",1766492465498,2.729715,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766492465998,7.09677837,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766492466904,15.15175374,124.15,124.1,8.74794189]
["bitfinex","SOLUSD",1766492467501,7.09677837,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766492468580,7.09677837,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766492468794,7.09677837,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766492469777,8.05413543,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766492470000,7.09677837,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766492470498,7.09677837,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766492471389,7.09677837,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766492472085,7.09677837,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766492472592,7.09677837,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766492472804,0.71,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766492473112,7.09677837,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766492473708,7.09677837,124.14,124.1,8.73763927]
["bitfinex","SOLUSD",1766492474211,0.71,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766492474401,7.09677837,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766492475208,7.09677837,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766492475519,0.71,124.09,124.02,0.68]
["bitfinex","SOLUSD",1766492475805,7.09677837,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766492476178,7.09677837,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766492476805,7.09677837,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766492477405,7.09677837,124.15,124.09,0.68]
["bitfinex","SOLUSD",1766492477700,15.86117461,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766492477883,7.80677837,124.16,124.11,8.7369968]
["bitfinex","SOLUSD",1766492478285,7.09677837,124.15,124.11,8.7369968]
["bitfinex","SOLUSD",1766492479000,7.09677837,124.13,124.09,8.73838309]
["bitfinex","SOLUSD",1766492480097,15.86218468,124.15,124.1,7.77677837]
["bitfinex","SOLUSD",1766492481299,15.86218468,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766492481681,7.09677837,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766492482406,7.09677837,124.16,124.11,7.77677837]
["bitfinex","SOLUSD",1766492482608,7.09677837,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766492482811,41.01844492,124.17,124.12,7.77677837]
["bitfinex","SOLUSD",1766492484083,41.01844492,124.17,124.12,0.68]
["bitfinex","SOLUSD",1766492484705,8.0530304,124.18,124.13,7.09677837]
["bitfinex","SOLUSD",1766492484894,15.14980877,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766492485404,7.09677837,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766492485606,8.7630304,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766492485811,15.85980877,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766492486197,15.14980877,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766492486400,21.81677837,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766492486587,15.14853987,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766492486794,7.80677837,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766492488606,15.85788239,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766492488907,0.71,124.23,124.17,7.77677837]
["bitfinex","SOLUSD",1766492489087,7.09677837,124.22,124.17,15.83015386]
["bitfinex","SOLUSD",1766492489289,7.09677837,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766492491807,15.14702544,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766492492803,7.09677837,124.2,124.15,22.77460045]
["bitfinex","SOLUSD",1766492493013,7.09677837,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492494316,7.09677837,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766492495017,8.04958544,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766492495225,7.09677837,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766492495434,7.81677837,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492495790,0.72,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492495991,7.81677837,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492496925,15.86723417,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492502730,15.86723417,124.22,124.16,7.75677837]
["bitfinex","SOLUSD",1766492502731,7.80677837,124.21,124.16,7.75677837]
["bitfinex","SOLUSD",1766492503022,7.09677837,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766492503230,7.09677837,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766492506409,7.09677837,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766492507933,2.72744729,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766492509536,0.71,124.15,124.01,0.66]
["bitfinex","SOLUSD",1766492509837,10.78741343,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766492510132,10.78741343,124.07,124.02,3.38744729]
["bitfinex","SOLUSD",1766492510310,25.50741343,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766492510713,26.21741343,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766492511121,8.05950045,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766492511331,3.43744729,124.06,124.01,3.38744729]
["bitfinex","SOLUSD",1766492511709,3.43744729,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766492511710,0.71,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766492511913,8.77091973,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766492512314,4.37234473,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766492512541,8.06091973,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766492513314,13.14253793,124.07,124.02,4.37234473]
["bitfinex","SOLUSD",1766492513619,12.43253793,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766492514010,38.29955122,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766492514837,8.76953353,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766492515332,4.37234473,124.07,124.0,20.26048731]
["bitfinex","SOLUSD",1766492515531,4.37234473,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766492516124,13.14293272,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766492516535,35.57676855,124.09,124.02,14.81001769]
["bitfinex","SOLUSD",1766492516841,4.37234473,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766492518022,5.08234473,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766492518730,4.37234473,124.06,124.01,12.43619826]
["bitfinex","SOLUSD",1766492519045,5.08234473,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766492520118,4.37234473,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766492520323,30.24001769,124.09,124.04,4.37234473]
["bitfinex","SOLUSD",1766492520526,30.24001769,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766492520739,25.86767296,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766492521232,15.52001769,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766492521430,24.21,124.14,124.05,0.66]
["bitfinex","SOLUSD",1766492521431,0.71,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766492521619,0.71,124.16,124.11,0.66]
["bitfinex","SOLUSD",1766492521825,5.08234473,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766492522040,0.71,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766492522344,5.08234473,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766492522949,0.71,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766492523131,0.71,124.13,124.09,5.03234473]
["bitfinex","SOLUSD",1766492523333,12.42821372,124.14,124.09,5.03234473]
["bitfinex","SOLUSD",1766492523530,13.13821372,124.14,124.09,5.03234473]
["bitfinex","SOLUSD",1766492523750,4.37234473,124.11,124.05,0.66]
["bitfinex","SOLUSD",1766492523955,4.37234473,124.1,124.05,13.09320196]
["bitfinex","SOLUSD",1766492524340,4.37234473,124.1,124.06,8.72056692]
["bitfinex","SOLUSD",1766492525055,5.08234473,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766492525554,4.37234473,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766492526245,27.85937008,124.12,124.07,0.66]
["bitfinex","SOLUSD",1766492526556,22.8649476,124.15,124.1,5.03234473]
["bitfinex","SOLUSD",1766492526940,10.43767296,124.15,124.11,5.08234473]
["bitfinex","SOLUSD",1766492527158,27.85669365,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766492527751,27.14669365,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766492527952,20.79260504,124.18,124.1,8.05737373]
["bitfinex","SOLUSD",1766492527953,5.03234473,124.18,124.13,5.08234473]
["bitfinex","SOLUSD",1766492528145,4.37234473,124.16,124.11,15.43]
["bitfinex","SOLUSD",1766492528333,5.03234473,124.16,124.11,15.43]
["bitfinex","SOLUSD",1766492528660,4.37234473,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766492529353,13.0865896,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766492530459,13.0865896,124.16,124.11,5.08234473]
["bitfinex","SOLUSD",1766492531853,8.71424487,124.16,124.11,5.08234473]
["bitfinex","SOLUSD",1766492532055,13.0865896,124.16,124.11,5.08234473]
["bitfinex","SOLUSD",1766492532551,13.0865896,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766492532753,5.03234473,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766492533152,5.03234473,124.18,124.13,5.08234473]
["bitfinex","SOLUSD",1766492533768,0.66,124.18,124.13,12.4282651]
["bitfinex","SOLUSD",1766492533940,19.09234473,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766492534258,19.75234473,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766492535046,27.80455857,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766492537460,27.80455857,124.19,124.14,8.76540897]
["bitfinex","SOLUSD",1766492537875,27.80455857,124.19,124.14,13.1377537]
["bitfinex","SOLUSD",1766492538041,27.80455857,124.19,124.14,12.4277537]
["bitfinex","SOLUSD",1766492538342,27.80455857,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766492539665,23.43221384,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766492540964,79.17497398,124.24,124.17,0.71]
["bitfinex","SOLUSD",1766492540965,12.42343757,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492541354,8.05109284,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492541666,8.04983621,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766492541878,13.08259379,124.22,124.17,13.1356551]
["bitfinex","SOLUSD",1766492542040,13.08259379,124.22,124.17,8.76331037]
["bitfinex","SOLUSD",1766492542240,8.71024906,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492542441,5.03234473,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492542941,13.08259487,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492543455,5.03234473,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492543845,13.08265323,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766492544434,4.37234473,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492544658,15.38,124.21,124.16,0.71]
["bitfinex","SOLUSD",1766492544858,4.37234473,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492545254,4.37234473,124.2,124.16,8.76402446]
["bitfinex","SOLUSD",1766492545455,19.75234473,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492545860,27.803547,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492546364,4.37234473,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766492546868,27.803547,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492547969,25.17621959,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492548363,15.38,124.21,124.17,8.76341095]
["bitfinex","SOLUSD",1766492548570,17.12501732,124.21,124.17,8.76341095]
["bitfinex","SOLUSD",1766492548750,16.46501732,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766492549973,17.12501732,124.21,124.16,0.71]
["bitfinex","SOLUSD",1766492550277,17.12501732,124.21,124.16,1.74501732]
["bitfinex","SOLUSD",1766492550578,17.12501732,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766492550875,1.74501732,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766492551062,2.40501732,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492551258,1.74501732,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492553072,23.43091516,124.21,124.16,0.71]
["bitfinex","SOLUSD",1766492553251,1.74501732,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492553668,1.74501732,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766492555369,1.74501732,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766492555746,2.40501732,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766492556149,8.71185724,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492556349,1.74501732,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766492556853,25.17687456,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766492557257,8.04958544,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766492557457,16.46501732,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766492557853,17.13501732,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766492558555,14.72,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766492560264,16.46501732,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766492561881,14.72,124.22,124.18,8.05270687]
["bitfinex","SOLUSD",1766492562088,14.72,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766492563588,1.74501732,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766492563961,1.74501732,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766492567386,8.72004437,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766492567580,1.74501732,124.22,124.19,8.7121114]
["bitfinex","SOLUSD",1766492568882,2.41501732,124.23,124.19,8.7121114]
["bitfinex","SOLUSD",1766492569672,0.67,124.23,124.19,8.7121114]
["bitfinex","SOLUSD",1766492569886,2.41501732,124.23,124.19,8.7121114]
["bitfinex","SOLUSD",1766492571871,2.41501732,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766492572071,1.74501732,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766492572685,1.74501732,124.21,124.17,8.71341361]
["bitfinex","SOLUSD",1766492572988,1.74501732,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766492574107,2.72631136,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766492578587,2.72631136,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766492578771,2.72631136,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766492580269,2.72631136,124.19,124.16,8.7140521]
["bitfinex","SOLUSD",1766492580588,0.67,124.2,124.16,8.7140521]
["bitfinex","SOLUSD",1766492580780,8.05055275,124.22,124.17,3.38631136]
["bitfinex","SOLUSD",1766492581090,26.14686411,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766492581300,18.09631136,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766492582075,0.67,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766492582274,3.39631136,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766492582492,0.67,124.23,124.19,8.71214161]
["bitfinex","SOLUSD",1766492582685,0.67,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766492582999,2.72631136,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766492583697,3.39631136,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766492583892,3.39631136,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766492584894,14.7,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766492585192,17.42631136,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766492586602,14.7,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492586897,17.42631136,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492588982,21.87969621,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492589287,2.72631136,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492592604,10.77271239,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492592901,2.72631136,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766492593098,2.72631136,124.26,124.21,10.77690066]
["bitfinex","SOLUSD",1766492593301,2.72631136,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766492593686,2.72631136,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766492594103,18.07631136,124.27,124.22,10.77611304]
["bitfinex","SOLUSD",1766492594304,11.42397113,124.26,124.21,8.74059291]
["bitfinex","SOLUSD",1766492594489,11.42397113,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766492596703,3.37631136,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766492597809,0.65,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766492597988,3.37631136,124.26,124.22,8.74020704]
["bitfinex","SOLUSD",1766492600311,0.65,124.26,124.22,8.05020704]
["bitfinex","SOLUSD",1766492600507,17.42631136,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766492601209,14.7,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766492602389,14.7,124.27,124.23,8.73907865]
["bitfinex","SOLUSD",1766492602991,15.35,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766492603291,18.07631136,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766492606906,18.07631136,124.28,124.24,8.73886075]
["bitfinex","SOLUSD",1766492607409,14.7,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492607994,11.42235245,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492608195,26.12221558,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766492610615,11.28767296,124.31,124.26,2.72631136]
["bitfinex","SOLUSD",1766492610800,28.71398432,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766492610999,25.98767296,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766492611322,28.71398432,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766492611698,36.7585899,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766492612424,2.72631136,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766492612716,3.37631136,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766492613095,2.72631136,124.29,124.25,8.71801987]
["bitfinex","SOLUSD",1766492613299,2.72631136,124.29,124.25,8.71822467]
["bitfinex","SOLUSD",1766492613300,0.67,124.28,124.25,8.71822467]
["bitfinex","SOLUSD",1766492613495,3.39631136,124.28,124.25,8.71822467]
["bitfinex","SOLUSD",1766492614131,0.67,124.28,124.25,8.71822467]
["bitfinex","SOLUSD",1766492614302,14.7,124.29,124.25,8.71822467]
["bitfinex","SOLUSD",1766492614510,17.42631136,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766492615015,2.72631136,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766492615521,3.39631136,124.3,124.26,8.71743437]
["bitfinex","SOLUSD",1766492617018,3.39631136,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766492617205,28.06398432,124.31,124.27,8.04690995]
["bitfinex","SOLUSD",1766492617407,0.2,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766492617605,0.2,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766492624924,0.2,124.31,124.29,8.7056743]
["bitfinex","SOLUSD",1766492625809,0.2,124.31,124.3,0.66]
["bitfinex","SOLUSD",1766492630333,0.2,124.31,124.3,8.70505229]
["bitfinex","SOLUSD",1766492631110,0.2,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766492631310,0.2,124.35,124.32,2.72631136]
["bitfinex","SOLUSD",1766492631524,1e-08,124.35,124.34,0.66]
["bitfinex","SOLUSD",1766492633336,1e-08,124.35,124.34,8.70246421]
["bitfinex","SOLUSD",1766492633515,1e-08,124.35,124.34,0.66]
["bitfinex","SOLUSD",1766492637822,1e-08,124.35,124.34,8.70246421]
["bitfinex","SOLUSD",1766492638412,1e-08,124.35,124.34,0.66]
["bitfinex","SOLUSD",1766492638618,1e-08,124.35,124.32,23.40348016]
["bitfinex","SOLUSD",1766492639041,1e-08,124.35,124.32,22.74348016]
["bitfinex","SOLUSD",1766492639237,1e-08,124.35,124.34,2.40034695]
["bitfinex","SOLUSD",1766492639414,1e-08,124.35,124.34,0.66]
["bitfinex","SOLUSD",1766492640934,0.71000001,124.35,124.32,22.7435564]
["bitfinex","SOLUSD",1766492641137,1e-08,124.35,124.33,8.04301052]
["bitfinex","SOLUSD",1766492641321,1e-08,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766492641745,1e-08,124.35,124.33,8.70309739]
["bitfinex","SOLUSD",1766492644033,1e-08,124.35,124.33,10.44344434]
["bitfinex","SOLUSD",1766492645453,1e-08,124.35,124.33,8.70309739]
["bitfinex","SOLUSD",1766492649239,1e-08,124.35,124.33,10.44344434]
["bitfinex","SOLUSD",1766492651533,0.87,124.41,124.35,0.68]
["bitfinex","SOLUSD",1766492651726,0.67,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766492652634,0.67,124.4,124.37,4.88e-06]
["bitfinex","SOLUSD",1766492655735,2.41034695,124.4,124.37,4.88e-06]
["bitfinex","SOLUSD",1766492657241,2.41034695,124.4,124.37,0.68000488]
["bitfinex","SOLUSD",1766492659253,0.67,124.4,124.37,0.68000488]
["bitfinex","SOLUSD",1766492661158,0.67,124.4,124.37,8.72050575]
["bitfinex","SOLUSD",1766492663354,0.2,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766492663355,0.87,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766492663665,0.87,124.44,124.4,10.45888756]
["bitfinex","SOLUSD",1766492664540,0.67,124.43,124.4,10.45888756]
["bitfinex","SOLUSD",1766492666157,0.2,124.44,124.42,2.39034695]
["bitfinex","SOLUSD",1766492667233,0.2,124.44,124.42,0.65]
["bitfinex","SOLUSD",1766492668448,1.74034695,124.43,124.37,4.88e-06]
["bitfinex","SOLUSD",1766492668650,2.40034695,124.41,124.38,8.03947656]
["bitfinex","SOLUSD",1766492668838,0.66,124.4,124.38,8.03947656]
["bitfinex","SOLUSD",1766492669168,0.66,124.42,124.38,10.42982351]
["bitfinex","SOLUSD",1766492672668,0.66,124.41,124.38,8.03947656]
["bitfinex","SOLUSD",1766492673146,0.66,124.41,124.38,8.68947656]
["bitfinex","SOLUSD",1766492674666,0.66,124.41,124.37,4.88e-06]
["bitfinex","SOLUSD",1766492674858,1.74034695,124.38,124.34,8.04206327]
["bitfinex","SOLUSD",1766492675264,1.74034695,124.38,124.35,8.04177486]
["bitfinex","SOLUSD",1766492675572,2.40034695,124.38,124.35,8.04177486]
["bitfinex","SOLUSD",1766492675949,0.66,124.38,124.35,8.04177486]
["bitfinex","SOLUSD",1766492676150,0.65,124.41,124.36,10.5011352]
["bitfinex","SOLUSD",1766492676469,0.65,124.4,124.36,10.5011352]
["bitfinex","SOLUSD",1766492679265,0.65,124.4,124.36,8.76078825]
["bitfinex","SOLUSD",1766492680568,12.17801991,124.42,124.37,2.45034695]
["bitfinex","SOLUSD",1766492680868,2.45034695,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766492681258,0.71,124.4,124.36,8.75078132]
["bitfinex","SOLUSD",1766492681469,2.45034695,124.4,124.36,8.75078132]
["bitfinex","SOLUSD",1766492681771,0.71,124.4,124.37,8.04049923]
["bitfinex","SOLUSD",1766492683069,1.74034695,124.42,124.37,8.75049923]
["bitfinex","SOLUSD",1766492683261,0.71,124.41,124.37,8.75049923]
["bitfinex","SOLUSD",1766492689264,2.45034695,124.41,124.37,8.75049923]
["bitfinex","SOLUSD",1766492689466,0.71,124.41,124.37,10.49084618]
["bitfinex","SOLUSD",1766492690959,2.45034695,124.41,124.37,10.49084618]
["bitfinex","SOLUSD",1766492691160,0.71,124.41,124.37,10.49084618]
["bitfinex","SOLUSD",1766492692569,0.71,124.41,124.37,8.75049923]
["bitfinex","SOLUSD",1766492692963,2.45034695,124.41,124.37,8.75049923]
["bitfinex","SOLUSD",1766492693586,0.71,124.41,124.37,8.75049923]
["bitfinex","SOLUSD",1766492693880,2.45034695,124.41,124.37,8.75049923]
["bitfinex","SOLUSD",1766492694086,2.71738695,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766492694683,0.71,124.4,124.37,8.75049923]
["bitfinex","SOLUSD",1766492700498,3.42738695,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766492700794,0.71,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766492700995,0.71,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766492702093,0.71,124.41,124.38,8.74971228]
["bitfinex","SOLUSD",1766492702883,2.71738695,124.4,124.37,8.04022219]
["bitfinex","SOLUSD",1766492703193,0.71,124.39,124.37,8.04022219]
["bitfinex","SOLUSD",1766492703791,3.42738695,124.39,124.36,8.04085904]
["bitfinex","SOLUSD",1766492704001,2.71738695,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766492704187,2.71738695,124.38,124.35,8.75136839]
["bitfinex","SOLUSD",1766492704374,3.42738695,124.38,124.35,8.75136839]
["bitfinex","SOLUSD",1766492704667,0.71,124.38,124.35,8.75136839]
["bitfinex","SOLUSD",1766492707671,0.71,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766492707874,0.66,124.37,124.34,8.7423137]
["bitfinex","SOLUSD",1766492710504,0.66,124.37,124.34,11.45970065]
["bitfinex","SOLUSD",1766492710688,0.66,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766492714701,0.66,124.38,124.35,8.74180348]
["bitfinex","SOLUSD",1766492715375,0.66,124.38,124.35,8.04180348]
["bitfinex","SOLUSD",1766492716714,3.37738695,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766492716886,0.66,124.36,124.33,8.0427083]
["bitfinex","SOLUSD",1766492717292,2.71738695,124.38,124.34,8.74242088]
["bitfinex","SOLUSD",1766492717605,0.66,124.37,124.34,8.74242088]
["bitfinex","SOLUSD",1766492718306,0.60699247,124.37,124.34,8.74242088]
["bitfinex","SOLUSD",1766492720299,0.66,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766492722808,0.66,124.38,124.35,8.74180482]
["bitfinex","SOLUSD",1766492726733,3.37738695,124.38,124.35,8.74180482]
["bitfinex","SOLUSD",1766492726910,0.66,124.38,124.34,8.0421453]
["bitfinex","SOLUSD",1766492727107,3.37738695,124.36,124.33,18.48053538]
["bitfinex","SOLUSD",1766492727309,0.66,124.34,124.32,8.04370583]
["bitfinex","SOLUSD",1766492728008,3.37738695,124.35,124.32,8.74370583]
["bitfinex","SOLUSD",1766492729407,2.71738695,124.34,124.29,47.94848465]
["bitfinex","SOLUSD",1766492729586,3.37738695,124.32,124.29,8.74549547]
["bitfinex","SOLUSD",1766492729794,0.66,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766492730305,2.71738695,124.33,124.29,8.04534265]
["bitfinex","SOLUSD",1766492730511,3.37738695,124.34,124.3,8.74499416]
["bitfinex","SOLUSD",1766492731319,11.41892765,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766492731688,0.66,124.35,124.31,11.46172646]
["bitfinex","SOLUSD",1766492733516,0.66,124.35,124.31,8.74433951]
["bitfinex","SOLUSD",1766492734194,2.71738695,124.35,124.31,8.74433951]
["bitfinex","SOLUSD",1766492734511,0.66,124.34,124.31,8.74433951]
["bitfinex","SOLUSD",1766492734703,0.66,124.34,124.3,11.4621303]
["bitfinex","SOLUSD",1766492735101,0.66,124.34,124.3,8.74474335]
["bitfinex","SOLUSD",1766492735307,0.66,124.34,124.3,11.4621303]
["bitfinex","SOLUSD",1766492735797,20.10292698,124.36,124.29,8.04538725]
["bitfinex","SOLUSD",1766492736002,3.37738695,124.33,124.29,8.74538725]
["bitfinex","SOLUSD",1766492737312,0.7,124.32,124.29,8.74538725]
["bitfinex","SOLUSD",1766492737517,0.7,124.31,124.28,8.04618658]
["bitfinex","SOLUSD",1766492738287,0.7,124.31,124.28,8.72618658]
["bitfinex","SOLUSD",1766492739690,0.7,124.3,124.27,8.04669596]
["bitfinex","SOLUSD",1766492739903,0.7,124.3,124.27,8.72669596]
["bitfinex","SOLUSD",1766492740898,3.41738695,124.32,124.28,8.70618596]
["bitfinex","SOLUSD",1766492741097,0.7,124.31,124.28,8.70618596]
["bitfinex","SOLUSD",1766492741917,0.7,124.3,124.26,11.42466328]
["bitfinex","SOLUSD",1766492742493,3.41738695,124.3,124.26,8.70727633]
["bitfinex","SOLUSD",1766492743017,0.7,124.29,124.25,21.20329445]
["bitfinex","SOLUSD",1766492743218,0.7,124.29,124.25,19.1459075]
["bitfinex","SOLUSD",1766492744413,0.7,124.29,124.25,21.86329445]
["bitfinex","SOLUSD",1766492746214,0.7,124.29,124.26,31.54400921]
["bitfinex","SOLUSD",1766492746519,10.43767296,124.34,124.26,31.54400921]
["bitfinex","SOLUSD",1766492746520,13.15505991,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766492746922,13.15505991,124.34,124.29,2.71738695]
["bitfinex","SOLUSD",1766492747098,21.19769657,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766492747516,21.19769657,124.34,124.29,3.37738695]
["bitfinex","SOLUSD",1766492747797,18.48030962,124.34,124.29,3.37738695]
["bitfinex","SOLUSD",1766492747998,21.19769657,124.34,124.29,3.37738695]
["bitfinex","SOLUSD",1766492748320,0.7,124.33,124.29,11.42289626]
["bitfinex","SOLUSD",1766492749022,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766492750327,0.7,124.33,124.3,3.37738695]
["bitfinex","SOLUSD",1766492750521,0.7,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766492751027,0.7,124.33,124.3,11.42241979]
["bitfinex","SOLUSD",1766492751202,18.11738695,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766492752126,15.4,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766492752323,14.7,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766492753607,15.4,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766492755309,0.7,124.34,124.31,8.70399969]
["bitfinex","SOLUSD",1766492759535,0.7,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766492761036,17.14091793,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766492761333,0.7,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766492765112,16.44091793,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766492765414,0.7,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766492767734,9.7828309,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766492767936,0.68,124.34,124.3,10.4657569]
["bitfinex","SOLUSD",1766492768238,0.68,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766492768930,2.42091793,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766492770837,0.68,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766492772935,28.14760042,124.35,124.29,9.78622676]
["bitfinex","SOLUSD",1766492773122,0.68,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766492773718,1.74091793,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766492774040,0.68,124.34,124.31,2.42091793]
["bitfinex","SOLUSD",1766492774248,0.68,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766492775346,0.68,124.34,124.31,8.72438284]
["bitfinex","SOLUSD",1766492776221,0.68,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766492781930,2.42091793,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766492782966,0.68,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766492783249,2.42091793,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766492784648,0.68,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766492785037,1.74091793,124.34,124.29,15.38]
["bitfinex","SOLUSD",1766492785236,0.68,124.33,124.29,23.42523596]
["bitfinex","SOLUSD",1766492785438,0.68,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766492785952,2.42091793,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766492786855,0.68,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766492798044,16.44091793,124.35,124.3,8.04461001]
["bitfinex","SOLUSD",1766492798249,0.7,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766492800559,0.7,124.34,124.32,0.68]
["bitfinex","SOLUSD",1766492805950,0.69,124.39,124.33,1.74091793]
["bitfinex","SOLUSD",1766492806152,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766492806352,0.69,124.4,124.37,2.42091793]
["bitfinex","SOLUSD",1766492806858,0.69,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766492810243,20.21679971,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766492810758,0.69,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766492814867,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766492815065,1.74091793,124.38,124.34,8.04228503]
["bitfinex","SOLUSD",1766492815267,0.69,124.37,124.34,8.72228503]
["bitfinex","SOLUSD",1766492815566,0.69,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766492815950,3.40893532,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766492818766,0.69,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766492820277,0.69,124.4,124.36,3.39893532]
["bitfinex","SOLUSD",1766492820459,8.7285852,124.4,124.36,3.39893532]
["bitfinex","SOLUSD",1766492822572,10.75752052,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766492822746,0.69,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766492823579,8.7292791,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766492825767,10.75821442,124.39,124.34,2.71893532]
["bitfinex","SOLUSD",1766492826076,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766492828797,0.69,124.38,124.33,8.04283024]
["bitfinex","SOLUSD",1766492829078,13.15660828,124.34,124.26,8.0472396]
["bitfinex","SOLUSD",1766492829255,14.68,124.33,124.26,0.66]
["bitfinex","SOLUSD",1766492829450,54.46533728,124.37,124.28,3.37893532]
["bitfinex","SOLUSD",1766492829451,0.66,124.36,124.28,3.37893532]
["bitfinex","SOLUSD",1766492829657,15.34,124.35,124.31,3.37893532]
["bitfinex","SOLUSD",1766492829852,15.34,124.35,124.32,2.71893532]
["bitfinex","SOLUSD",1766492830281,15.34,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766492830490,0.66,124.34,124.31,11.42328121]
["bitfinex","SOLUSD",1766492830785,0.66,124.34,124.32,2.71893532]
["bitfinex","SOLUSD",1766492830957,15.34,124.35,124.32,3.37893532]
["bitfinex","SOLUSD",1766492831360,15.34,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766492832785,14.68,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766492834586,0.66,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766492835383,25.13767296,124.37,124.33,3.37893532]
["bitfinex","SOLUSD",1766492835586,25.79767296,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766492838693,0.66,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766492840076,33.17824007,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766492840384,33.83824007,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766492843391,0.66,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766492847195,33.17824007,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766492847570,36.55717539,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766492848391,33.83824007,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766492848599,36.55717539,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766492850899,3.37893532,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766492851997,0.66,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766492870940,8.04148082,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766492871109,2.71893532,124.34,124.3,14.7]
["bitfinex","SOLUSD",1766492871299,0.68,124.32,124.29,8.70566099]
["bitfinex","SOLUSD",1766492872220,0.68,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766492874603,8.04267267,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766492874604,10.76160799,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766492874794,3.39893532,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766492874992,0.68,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766492875221,3.39893532,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766492877323,0.68,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766492879415,1.74120761,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766492879606,0.68,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766492879811,2.42120761,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766492882811,2.42120761,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766492883644,1.74120761,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766492885029,10.46644148,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766492890041,1.74120761,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766492890211,2.44120761,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766492890625,1.74120761,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766492890824,2.44120761,124.28,124.24,8.14869073]
["bitfinex","SOLUSD",1766492891029,2.44120761,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766492891920,1.74120761,124.3,124.26,1.74120761]
["bitfinex","SOLUSD",1766492892138,0.7,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766492892429,2.44120761,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766492894138,10.48626664,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766492896415,0.7,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766492897832,0.7,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766492898340,0.7,124.32,124.29,2.41120761]
["bitfinex","SOLUSD",1766492898842,0.7,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766492902653,0.7,124.29,124.25,10.4590974]
["bitfinex","SOLUSD",1766492902951,1.74120761,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766492905252,2.44120761,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766492906232,1.74120761,124.27,124.25,0.67]
["bitfinex","SOLUSD",1766492907653,2.44120761,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766492908342,0.7,124.28,124.25,8.71823091]
["bitfinex","SOLUSD",1766492909760,0.7,124.28,124.25,8.04823091]
["bitfinex","SOLUSD",1766492910056,0.7,124.28,124.25,8.71823091]
["bitfinex","SOLUSD",1766492910256,0.7,124.28,124.25,10.45943852]
["bitfinex","SOLUSD",1766492911756,0.7,124.28,124.25,8.71823091]
["bitfinex","SOLUSD",1766492913361,2.44120761,124.28,124.25,8.71823091]
["bitfinex","SOLUSD",1766492913737,2.44120761,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766492914058,0.7,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766492914557,0.7,124.28,124.25,8.04817655]
["bitfinex","SOLUSD",1766492914860,2.44120761,124.28,124.25,8.73817655]
["bitfinex","SOLUSD",1766492915365,2.44120761,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492916230,1.74120761,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492916449,0.7,124.27,124.25,0.69]
["bitfinex","SOLUSD",1766492917426,2.44120761,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766492918033,0.7,124.27,124.24,9.88998043]
["bitfinex","SOLUSD",1766492918251,0.7,124.27,124.24,10.60998043]
["bitfinex","SOLUSD",1766492920545,0.7,124.27,124.24,8.86877282]
["bitfinex","SOLUSD",1766492920755,0.7,124.27,124.24,10.60998043]
["bitfinex","SOLUSD",1766492921065,0.7,124.27,124.24,0.82]
["bitfinex","SOLUSD",1766492921362,0.7,124.26,124.24,0.82]
["bitfinex","SOLUSD",1766492922862,2.44120761,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766492923065,1.74120761,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766492923363,2.44120761,124.25,124.22,0.82]
["bitfinex","SOLUSD",1766492923558,0.7,124.25,124.22,0.82]
["bitfinex","SOLUSD",1766492923857,2.44120761,124.25,124.22,0.82]
["bitfinex","SOLUSD",1766492924160,0.7,124.25,124.22,0.82]
["bitfinex","SOLUSD",1766492924670,2.44120761,124.25,124.22,0.82]
["bitfinex","SOLUSD",1766492925754,0.7,124.25,124.22,0.82]
["bitfinex","SOLUSD",1766492927372,0.7,124.24,124.22,0.82]
["bitfinex","SOLUSD",1766492927664,0.7,124.22,124.17,20.23280133]
["bitfinex","SOLUSD",1766492927880,0.7,124.22,124.18,1.74120761]
["bitfinex","SOLUSD",1766492928242,0.7,124.22,124.19,8.05188869]
["bitfinex","SOLUSD",1766492928442,1.74120761,124.22,124.17,0.1]
["bitfinex","SOLUSD",1766492928662,0.7,124.21,124.18,1.74120761]
["bitfinex","SOLUSD",1766492928959,0.7,124.21,124.17,0.1]
["bitfinex","SOLUSD",1766492928960,0.7,124.21,124.17,9.89420422]
["bitfinex","SOLUSD",1766492929377,0.7,124.21,124.17,8.15299661]
["bitfinex","SOLUSD",1766492929564,0.7,124.21,124.17,10.61420422]
["bitfinex","SOLUSD",1766492930268,0.7,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766492931269,0.7,124.21,124.18,2.46120761]
["bitfinex","SOLUSD",1766492931445,11.13767296,124.24,124.2,2.46120761]
["bitfinex","SOLUSD",1766492931765,0.7,124.23,124.2,2.46120761]
["bitfinex","SOLUSD",1766492932149,10.43767296,124.24,124.21,1.74120761]
["bitfinex","SOLUSD",1766492932347,11.13767296,124.24,124.21,2.46120761]
["bitfinex","SOLUSD",1766492933666,11.13767296,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766492936064,0.7,124.23,124.2,2.46120761]
["bitfinex","SOLUSD",1766492937660,10.43767296,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766492937970,11.13767296,124.24,124.21,2.46120761]
["bitfinex","SOLUSD",1766492939446,11.13767296,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766492939661,11.13767296,124.24,124.21,2.46120761]
["bitfinex","SOLUSD",1766492940066,11.13767296,124.24,124.21,3.44430956]
["bitfinex","SOLUSD",1766492940571,0.7,124.23,124.2,8.05123569]
["bitfinex","SOLUSD",1766492940865,10.43767296,124.24,124.21,3.44430956]
["bitfinex","SOLUSD",1766492941266,0.7,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766492942165,0.7,124.25,124.21,11.49493891]
["bitfinex","SOLUSD",1766492942669,0.7,124.25,124.22,8.05011402]
["bitfinex","SOLUSD",1766492942865,0.7,124.25,124.22,11.49442358]
["bitfinex","SOLUSD",1766492943068,0.7,124.25,124.23,2.72430956]
["bitfinex","SOLUSD",1766492943268,0.7,124.28,124.24,3.44430956]
["bitfinex","SOLUSD",1766492943452,0.7,124.27,124.24,3.44430956]
["bitfinex","SOLUSD",1766492946186,0.7,124.27,124.24,2.72430956]
["bitfinex","SOLUSD",1766492946374,3.42430956,124.27,124.23,11.49358508]
["bitfinex","SOLUSD",1766492946682,0.71,124.26,124.23,11.49358508]
["bitfinex","SOLUSD",1766492948183,11.14767296,124.25,124.19,0.69]
["bitfinex","SOLUSD",1766492948382,0.71,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766492948689,0.71,124.24,124.2,2.72430956]
["bitfinex","SOLUSD",1766492948895,0.71,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766492949062,0.71,124.24,124.2,2.72430956]
["bitfinex","SOLUSD",1766492949261,0.71,124.23,124.2,3.41430956]
["bitfinex","SOLUSD",1766492950586,0.71,124.23,124.19,8.05211198]
["bitfinex","SOLUSD",1766492950791,0.71,124.23,124.19,10.77642154]
["bitfinex","SOLUSD",1766492951089,3.43430956,124.23,124.19,11.46642154]
["bitfinex","SOLUSD",1766492951293,3.43430956,124.23,124.19,8.74211198]
["bitfinex","SOLUSD",1766492951482,3.43430956,124.23,124.19,11.46642154]
["bitfinex","SOLUSD",1766492952868,3.43430956,124.23,124.19,8.74211198]
["bitfinex","SOLUSD",1766492953265,3.43430956,124.23,124.19,11.46642154]
["bitfinex","SOLUSD",1766492954686,0.71,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766492955488,0.71,124.22,124.18,10.77685207]
["bitfinex","SOLUSD",1766492955678,0.71,124.22,124.18,11.46685207]
["bitfinex","SOLUSD",1766492956001,0.71,124.22,124.19,8.74208395]
["bitfinex","SOLUSD",1766492959174,0.71,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766492959496,0.71,124.22,124.19,8.74210707]
["bitfinex","SOLUSD",1766492960896,0.71,124.22,124.19,8.05210707]
["bitfinex","SOLUSD",1766492961194,0.71,124.22,124.18,11.46688013]
["bitfinex","SOLUSD",1766492962102,0.71,124.22,124.18,8.74257057]
["bitfinex","SOLUSD",1766492962292,0.71,124.22,124.18,11.46688013]
["bitfinex","SOLUSD",1766492963978,0.71,124.22,124.19,11.46631596]
["bitfinex","SOLUSD",1766492964498,0.71,124.22,124.19,8.7420064]
["bitfinex","SOLUSD",1766492964809,0.71,124.22,124.19,11.46631596]
["bitfinex","SOLUSD",1766492965298,0.71,124.22,124.19,8.7420064]
["bitfinex","SOLUSD",1766492965891,0.71,124.22,124.19,11.46631596]
["bitfinex","SOLUSD",1766492969495,0.71,124.22,124.19,8.7420064]
["bitfinex","SOLUSD",1766492978811,0.71,124.22,124.19,11.46631596]
["bitfinex","SOLUSD",1766492979313,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766492981098,0.72,124.23,124.19,10.77631596]
["bitfinex","SOLUSD",1766492981306,0.72,124.22,124.19,8.0520064]
["bitfinex","SOLUSD",1766492982522,0.72,124.22,124.19,10.77631596]
["bitfinex","SOLUSD",1766492982817,0.72,124.23,124.2,3.42430956]
["bitfinex","SOLUSD",1766492983620,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766492986120,0.72,124.23,124.2,11.47563623]
["bitfinex","SOLUSD",1766492986421,0.72,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766492986943,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766492987236,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766492987639,0.72,124.27,124.21,14.7]
["bitfinex","SOLUSD",1766492987936,0.72,124.26,124.23,2.72430956]
["bitfinex","SOLUSD",1766492988140,0.72,124.26,124.23,3.42430956]
["bitfinex","SOLUSD",1766492988935,2.72430956,124.27,124.23,2.72430956]
["bitfinex","SOLUSD",1766492989129,3.44430956,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766492989540,0.72,124.26,124.23,11.47383425]
["bitfinex","SOLUSD",1766492990045,0.72,124.26,124.23,8.74952469]
["bitfinex","SOLUSD",1766492990228,0.72,124.26,124.23,11.47383425]
["bitfinex","SOLUSD",1766492992150,0.72,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766492992353,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766492997750,10.7711151,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766492997937,8.76680554,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766492998153,11.4911151,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766492998546,0.72,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766492998747,3.44430956,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766492999059,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766492999252,3.44430956,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766492999862,0.72,124.26,124.23,8.74952469]
["bitfinex","SOLUSD",1766493000356,0.72,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766493000655,0.72,124.26,124.23,8.74952469]
["bitfinex","SOLUSD",1766493000828,0.72,124.26,124.22,10.49326348]
["bitfinex","SOLUSD",1766493002468,0.72,124.24,124.2,40.61822]
["bitfinex","SOLUSD",1766493002640,0.72,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766493004167,2.46319281,124.24,124.2,8.75117485]
["bitfinex","SOLUSD",1766493004462,0.72,124.23,124.2,8.75117485]
["bitfinex","SOLUSD",1766493006262,1.74319281,124.23,124.18,49.62851919]
["bitfinex","SOLUSD",1766493006468,0.72,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766493006667,0.72,124.22,124.18,8.7224222]
["bitfinex","SOLUSD",1766493007962,0.72,124.22,124.18,10.46561501]
["bitfinex","SOLUSD",1766493008258,0.71,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766493008761,0.71,124.21,124.18,8.72282113]
["bitfinex","SOLUSD",1766493010963,0.71,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766493011162,0.71,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766493012051,2.45319281,124.21,124.17,0.77]
["bitfinex","SOLUSD",1766493012364,0.71,124.2,124.17,0.1]
["bitfinex","SOLUSD",1766493012946,0.71,124.2,124.17,8.15346144]
["bitfinex","SOLUSD",1766493013146,0.71,124.2,124.17,8.82346144]
["bitfinex","SOLUSD",1766493014567,0.71,124.22,124.18,1.74319281]
["bitfinex","SOLUSD",1766493014869,0.71,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766493017972,0.71,124.22,124.17,28.95716275]
["bitfinex","SOLUSD",1766493018152,0.71,124.21,124.17,10.56666788]
["bitfinex","SOLUSD",1766493020380,0.71,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766493022988,0.71,124.21,124.18,8.72279292]
["bitfinex","SOLUSD",1766493023766,1.74319281,124.23,124.18,9.79598573]
["bitfinex","SOLUSD",1766493023972,0.71,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766493024174,2.45319281,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766493024368,0.71,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766493024877,2.45319281,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766493025084,0.71,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766493028285,0.71,124.23,124.2,10.46449397]
["bitfinex","SOLUSD",1766493028678,9.79156293,124.25,124.2,10.46449397]
["bitfinex","SOLUSD",1766493028872,0.71,124.25,124.21,2.41319281]
["bitfinex","SOLUSD",1766493029072,0.71,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766493030294,9.79152318,124.25,124.2,8.05127588]
["bitfinex","SOLUSD",1766493030475,0.71,124.23,124.2,8.05127588]
["bitfinex","SOLUSD",1766493030671,0.71,124.22,124.19,8.05203056]
["bitfinex","SOLUSD",1766493030883,2.45319281,124.22,124.18,11.10767296]
["bitfinex","SOLUSD",1766493031082,2.45319281,124.22,124.18,35.28854588]
["bitfinex","SOLUSD",1766493031475,2.45319281,124.22,124.18,19.16016203]
["bitfinex","SOLUSD",1766493031987,0.71,124.22,124.18,20.90335484]
["bitfinex","SOLUSD",1766493037894,0.71,124.22,124.18,18.49016203]
["bitfinex","SOLUSD",1766493038097,1.74319281,124.22,124.18,18.49016203]
["bitfinex","SOLUSD",1766493038299,0.68,124.21,124.18,18.49016203]
["bitfinex","SOLUSD",1766493038794,0.68,124.21,124.18,8.05248907]
["bitfinex","SOLUSD",1766493040506,0.68,124.21,124.18,8.73248907]
["bitfinex","SOLUSD",1766493041696,0.68,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766493043623,0.68,124.21,124.18,8.05248907]
["bitfinex","SOLUSD",1766493044822,0.68,124.21,124.18,8.73248907]
["bitfinex","SOLUSD",1766493045003,0.68,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766493045198,0.68,124.22,124.18,28.18455542]
["bitfinex","SOLUSD",1766493045408,0.68,124.22,124.18,28.86455542]
["bitfinex","SOLUSD",1766493048413,0.68,124.22,124.18,1.74319281]
["bitfinex","SOLUSD",1766493048618,0.68,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766493051130,0.68,124.22,124.19,8.73211728]
["bitfinex","SOLUSD",1766493052731,0.68,124.21,124.18,8.73268574]
["bitfinex","SOLUSD",1766493053735,2.42319281,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766493053933,1.74319281,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766493055435,0.68,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766493055615,1.74319281,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766493055930,2.42319281,124.15,124.11,8.73734468]
["bitfinex","SOLUSD",1766493056115,0.68,124.15,124.11,10.48053749]
["bitfinex","SOLUSD",1766493057411,0.68,124.15,124.11,8.73734468]
["bitfinex","SOLUSD",1766493058352,0.68,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766493058932,2.42319281,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766493059261,2.42319281,124.15,124.11,8.73734468]
["bitfinex","SOLUSD",1766493059950,2.42319281,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766493059951,2.72890757,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766493060136,0.68,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766493060845,3.40890757,124.15,124.11,8.73706244]
["bitfinex","SOLUSD",1766493064262,0.68,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766493064632,0.68,124.15,124.11,10.78597001]
["bitfinex","SOLUSD",1766493064849,0.68,124.14,124.11,22.77706244]
["bitfinex","SOLUSD",1766493065651,2.72890757,124.13,124.11,22.77706244]
["bitfinex","SOLUSD",1766493065845,0.68,124.12,124.09,23.45820126]
["bitfinex","SOLUSD",1766493067230,3.40890757,124.14,124.1,0.65]
["bitfinex","SOLUSD",1766493067647,0.68,124.14,124.1,0.65]
["bitfinex","SOLUSD",1766493067955,3.40890757,124.14,124.1,0.65]
["bitfinex","SOLUSD",1766493068250,3.40890757,124.14,124.1,8.7076997]
["bitfinex","SOLUSD",1766493068424,8.73288502,124.18,124.13,2.72890757]
["bitfinex","SOLUSD",1766493068627,10.78179259,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766493068930,3.40890757,124.17,124.14,0.65]
["bitfinex","SOLUSD",1766493069137,3.40890757,124.17,124.13,3.37890757]
["bitfinex","SOLUSD",1766493069446,0.68,124.16,124.13,0.65]
["bitfinex","SOLUSD",1766493069841,0.68,124.16,124.12,25.50518801]
["bitfinex","SOLUSD",1766493069842,3.40890757,124.16,124.12,23.42628044]
["bitfinex","SOLUSD",1766493070036,2.72890757,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766493070242,0.68,124.14,124.12,14.72]
["bitfinex","SOLUSD",1766493070555,2.72890757,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766493070862,3.40890757,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766493071352,3.40890757,124.15,124.11,8.70713187]
["bitfinex","SOLUSD",1766493071545,3.40890757,124.15,124.11,23.42713187]
["bitfinex","SOLUSD",1766493071934,3.40890757,124.15,124.11,8.70713187]
["bitfinex","SOLUSD",1766493072132,3.40890757,124.15,124.11,23.42713187]
["bitfinex","SOLUSD",1766493073232,3.40890757,124.15,124.11,8.70713187]
["bitfinex","SOLUSD",1766493073434,0.68,124.14,124.11,8.70713187]
["bitfinex","SOLUSD",1766493074235,3.40890757,124.14,124.1,22.77776707]
["bitfinex","SOLUSD",1766493074434,0.68,124.12,124.1,8.0579723]
["bitfinex","SOLUSD",1766493074641,0.68,124.13,124.1,8.0579723]
["bitfinex","SOLUSD",1766493075064,3.40890757,124.13,124.1,8.0579723]
["bitfinex","SOLUSD",1766493077238,0.68,124.13,124.09,23.42864019]
["bitfinex","SOLUSD",1766493077555,3.40890757,124.13,124.09,23.42864019]
["bitfinex","SOLUSD",1766493077968,0.68,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766493078145,3.40890757,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766493078343,0.68,124.12,124.09,0.65]
["bitfinex","SOLUSD",1766493078886,0.68,124.12,124.09,8.70852817]
["bitfinex","SOLUSD",1766493079174,0.68,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766493079486,0.68,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766493079672,10.43767296,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766493079673,0.68,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766493079839,24.21405222,124.11,124.08,3.37890757]
["bitfinex","SOLUSD",1766493080045,0.68,124.12,124.09,3.37890757]
["bitfinex","SOLUSD",1766493080338,0.68,124.15,124.11,2.72890757]
["bitfinex","SOLUSD",1766493080544,3.40890757,124.15,124.1,3.37890757]
["bitfinex","SOLUSD",1766493081252,0.68,124.12,124.08,18.09890757]
["bitfinex","SOLUSD",1766493081445,0.68,124.12,124.08,23.42920009]
["bitfinex","SOLUSD",1766493081674,0.68,124.12,124.08,26.15810766]
["bitfinex","SOLUSD",1766493081861,0.68,124.12,124.08,23.42920009]
["bitfinex","SOLUSD",1766493082548,0.68,124.12,124.08,11.43810766]
["bitfinex","SOLUSD",1766493082753,0.68,124.12,124.08,8.70920009]
["bitfinex","SOLUSD",1766493082966,0.68,124.12,124.08,11.43810766]
["bitfinex","SOLUSD",1766493083167,3.40890757,124.12,124.08,8.70920009]
["bitfinex","SOLUSD",1766493083366,0.68,124.12,124.08,11.43810766]
["bitfinex","SOLUSD",1766493083576,0.68,124.14,124.1,0.65]
["bitfinex","SOLUSD",1766493083767,3.40890757,124.14,124.1,0.65]
["bitfinex","SOLUSD",1766493083982,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766493084490,0.68,124.13,124.09,3.37890757]
["bitfinex","SOLUSD",1766493084777,11.11767296,124.15,124.1,2.72890757]
["bitfinex","SOLUSD",1766493085079,13.84658053,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766493085273,11.11767296,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766493085580,21.90135346,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766493086475,21.22135346,124.15,124.1,10.78667023]
["bitfinex","SOLUSD",1766493086657,0.68,124.14,124.1,10.78667023]
["bitfinex","SOLUSD",1766493087061,3.40890757,124.14,124.1,8.70776266]
["bitfinex","SOLUSD",1766493089197,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766493090271,0.68,124.11,124.08,15.37]
["bitfinex","SOLUSD",1766493091291,0.68,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766493091786,28.19397453,124.14,124.08,2.72890757]
["bitfinex","SOLUSD",1766493091787,0.68,124.13,124.08,2.72890757]
["bitfinex","SOLUSD",1766493092003,3.40890757,124.13,124.09,8.70853568]
["bitfinex","SOLUSD",1766493092599,0.68,124.12,124.09,8.70853568]
["bitfinex","SOLUSD",1766493092774,0.68,124.12,124.08,10.78818049]
["bitfinex","SOLUSD",1766493092975,0.68,124.12,124.08,11.43818049]
["bitfinex","SOLUSD",1766493093172,2.72890757,124.12,124.08,8.70927292]
["bitfinex","SOLUSD",1766493093378,0.68,124.11,124.08,8.70927292]
["bitfinex","SOLUSD",1766493093788,8.0561623,124.13,124.09,8.708649]
["bitfinex","SOLUSD",1766493093789,2.72890757,124.13,124.09,8.708649]
["bitfinex","SOLUSD",1766493093987,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766493094189,0.68,124.13,124.1,8.70799986]
["bitfinex","SOLUSD",1766493094396,3.40890757,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766493094691,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766493094894,3.40890757,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766493095195,0.68,124.11,124.08,15.37]
["bitfinex","SOLUSD",1766493095585,0.68,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766493096286,3.40890757,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766493096585,3.40890757,124.11,124.07,8.71990148]
["bitfinex","SOLUSD",1766493098294,0.71,124.1,124.07,8.77990148]
["bitfinex","SOLUSD",1766493099392,0.66,124.11,124.07,8.77990148]
["bitfinex","SOLUSD",1766493100077,0.66,124.13,124.09,3.44890757]
["bitfinex","SOLUSD",1766493100284,0.66,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766493100484,0.66,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766493103699,17.44890757,124.16,124.11,8.77717907]
["bitfinex","SOLUSD",1766493103902,19.15092385,124.18,124.12,2.72890757]
["bitfinex","SOLUSD",1766493104202,3.38890757,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766493104887,3.38890757,124.17,124.13,8.77594707]
["bitfinex","SOLUSD",1766493105090,3.38890757,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766493105291,2.72890757,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766493105494,3.38890757,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766493105888,3.38890757,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766493106201,3.38890757,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766493106379,0.66,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766493107181,0.66,124.17,124.14,8.77534349]
["bitfinex","SOLUSD",1766493107381,2.72890757,124.18,124.14,8.77534349]
["bitfinex","SOLUSD",1766493107601,0.66,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766493108008,3.38890757,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766493108701,3.38890757,124.19,124.14,10.78425106]
["bitfinex","SOLUSD",1766493108702,15.38,124.2,124.16,3.44890757]
["bitfinex","SOLUSD",1766493108905,0.66,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766493109206,0.66,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766493109390,3.38890757,124.21,124.16,10.78280531]
["bitfinex","SOLUSD",1766493109588,3.38890757,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766493110599,0.66,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766493110785,0.66,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766493110985,3.38890757,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766493111196,14.72,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766493111506,3.38890757,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766493112807,0.66,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766493114104,2.72890757,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766493114290,0.66,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766493114611,3.38890757,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766493114987,0.66,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766493115187,3.38890757,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766493115398,3.38890757,124.22,124.17,25.50200889]
["bitfinex","SOLUSD",1766493115399,3.38890757,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766493115590,0.66,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766493115891,3.38890757,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766493116386,3.38890757,124.21,124.17,8.77326472]
["bitfinex","SOLUSD",1766493117208,0.66,124.21,124.17,8.77326472]
["bitfinex","SOLUSD",1766493118313,3.38890757,124.21,124.17,8.77326472]
["bitfinex","SOLUSD",1766493119090,0.66,124.21,124.17,8.77326472]
["bitfinex","SOLUSD",1766493120310,0.66,124.21,124.17,10.78217229]
["bitfinex","SOLUSD",1766493120506,18.10890757,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766493120712,15.38,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766493121106,15.38,124.23,124.19,3.44890757]
["bitfinex","SOLUSD",1766493122032,0.66,124.23,124.19,10.51615506]
["bitfinex","SOLUSD",1766493122211,20.2303109,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766493122400,0.66,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766493122998,20.2303109,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766493123205,19.14618812,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766493123403,0.86,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766493123607,0.2,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766493123819,0.2,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766493125630,0.2,124.27,124.25,8.76826487]
["bitfinex","SOLUSD",1766493128503,0.2,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766493130219,2.46412278,124.3,124.24,9.79261942]
["bitfinex","SOLUSD",1766493130415,1.74412278,124.28,124.23,8.04933971]
["bitfinex","SOLUSD",1766493130617,2.46412278,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766493130924,1.74412278,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766493131429,2.46412278,124.22,124.18,8.75247255]
["bitfinex","SOLUSD",1766493131623,0.72,124.21,124.17,8.75330276]
["bitfinex","SOLUSD",1766493132001,2.46412278,124.21,124.17,8.75330276]
["bitfinex","SOLUSD",1766493132312,0.72,124.21,124.17,8.75330276]
["bitfinex","SOLUSD",1766493132707,2.46412278,124.21,124.17,8.75330276]
["bitfinex","SOLUSD",1766493133326,0.72,124.21,124.17,8.75330276]
["bitfinex","SOLUSD",1766493133531,0.72,124.21,124.17,10.49742554]
["bitfinex","SOLUSD",1766493134229,0.72,124.21,124.17,9.79742554]
["bitfinex","SOLUSD",1766493134434,0.72,124.21,124.18,2.44412278]
["bitfinex","SOLUSD",1766493135928,0.72,124.21,124.17,8.05330276]
["bitfinex","SOLUSD",1766493136132,0.72,124.21,124.17,10.49742554]
["bitfinex","SOLUSD",1766493136335,0.72,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766493137046,0.72,124.21,124.18,2.44412278]
["bitfinex","SOLUSD",1766493137814,0.72,124.21,124.18,10.49683255]
["bitfinex","SOLUSD",1766493138022,0.72,124.23,124.19,2.44412278]
["bitfinex","SOLUSD",1766493141224,18.48655886,124.25,124.2,0.7]
["bitfinex","SOLUSD",1766493141431,20.23068164,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766493141637,12.90179574,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766493141830,0.72,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766493142235,10.43767296,124.25,124.21,1.74412278]
["bitfinex","SOLUSD",1766493142530,15.42,124.26,124.22,2.44412278]
["bitfinex","SOLUSD",1766493142937,17.16412278,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766493143841,15.42,124.26,124.22,8.75014615]
["bitfinex","SOLUSD",1766493144217,0.72,124.26,124.22,8.75014615]
["bitfinex","SOLUSD",1766493145643,2.46412278,124.26,124.22,8.75014615]
["bitfinex","SOLUSD",1766493146033,8.76727476,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766493146422,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766493146623,0.72,124.26,124.21,8.75059432]
["bitfinex","SOLUSD",1766493146822,0.72,124.26,124.22,2.44412278]
["bitfinex","SOLUSD",1766493147648,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766493147821,9.79139754,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766493148147,8.76727476,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766493148448,10.51139754,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766493148743,1.74412278,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766493148920,1.74412278,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766493149124,8.76788682,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766493149324,9.7920096,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766493151147,0.72,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766493151328,0.72,124.27,124.23,1.74412278]
["bitfinex","SOLUSD",1766493151528,0.72,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766493153749,10.43767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493153951,11.13767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493154124,12.88179574,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493154324,12.88179574,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766493155445,11.13767296,124.28,124.24,8.71889745]
["bitfinex","SOLUSD",1766493155751,10.43767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493156132,11.13767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493156353,12.88179574,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493157546,11.13767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766493157843,0.7,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766493158249,0.7,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766493158451,0.7,124.28,124.24,2.44412278]
["bitfinex","SOLUSD",1766493159351,0.7,124.27,124.23,8.04900881]
["bitfinex","SOLUSD",1766493159645,0.7,124.27,124.23,8.74900881]
["bitfinex","SOLUSD",1766493159847,0.7,124.27,124.24,8.04886674]
["bitfinex","SOLUSD",1766493160150,0.7,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766493160340,2.44412278,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766493160846,0.7,124.29,124.25,2.44412278]
["bitfinex","SOLUSD",1766493161434,0.7,124.29,124.25,10.49202693]
["bitfinex","SOLUSD",1766493162340,0.7,124.28,124.25,8.74790415]
["bitfinex","SOLUSD",1766493163535,0.7,124.28,124.25,10.49202693]
["bitfinex","SOLUSD",1766493165250,1.74412278,124.3,124.25,10.49202693]
["bitfinex","SOLUSD",1766493165251,0.7,124.29,124.25,10.49202693]
["bitfinex","SOLUSD",1766493165442,0.7,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766493166057,0.7,124.29,124.26,8.7475148]
["bitfinex","SOLUSD",1766493166265,1.74412278,124.3,124.26,10.49163758]
["bitfinex","SOLUSD",1766493166266,0.7,124.3,124.26,10.49163758]
["bitfinex","SOLUSD",1766493166843,2.44412278,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766493167072,0.7,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766493167868,1.74412278,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766493168058,0.7,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766493168567,0.7,124.31,124.28,8.74623391]
["bitfinex","SOLUSD",1766493169063,0.7,124.31,124.28,10.49035669]
["bitfinex","SOLUSD",1766493169859,0.7,124.31,124.28,8.74623391]
["bitfinex","SOLUSD",1766493170740,0.7,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766493171240,0.7,124.31,124.28,8.74624169]
["bitfinex","SOLUSD",1766493173140,0.7,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1766493173347,0.7,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766493173348,0.7,124.29,124.26,8.74746072]
["bitfinex","SOLUSD",1766493175250,0.7,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766493176271,0.7,124.29,124.26,8.74734357]
["bitfinex","SOLUSD",1766493177565,0.7,124.29,124.25,8.74785847]
["bitfinex","SOLUSD",1766493178547,0.7,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766493179169,0.7,124.29,124.25,10.49198125]
["bitfinex","SOLUSD",1766493181963,0.7,124.29,124.25,11.4704709]
["bitfinex","SOLUSD",1766493183660,0.7,124.29,124.26,10.770224]
["bitfinex","SOLUSD",1766493183855,0.7,124.29,124.26,8.04761157]
["bitfinex","SOLUSD",1766493184376,0.7,124.29,124.25,11.47057678]
["bitfinex","SOLUSD",1766493185870,0.7,124.29,124.25,8.74796435]
["bitfinex","SOLUSD",1766493187867,0.7,124.29,124.26,3.43261243]
["bitfinex","SOLUSD",1766493189163,0.7,124.29,124.27,8.04699444]
["bitfinex","SOLUSD",1766493189760,25.46655639,124.32,124.27,8.04699444]
["bitfinex","SOLUSD",1766493189966,0.68,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1766493191179,2.72261243,124.31,124.26,11.4799456]
["bitfinex","SOLUSD",1766493191383,0.68,124.3,124.26,11.4799456]
["bitfinex","SOLUSD",1766493192091,2.72261243,124.3,124.26,8.04733317]
["bitfinex","SOLUSD",1766493192266,2.72261243,124.29,124.25,8.75822405]
["bitfinex","SOLUSD",1766493192466,0.68,124.28,124.25,8.75822405]
["bitfinex","SOLUSD",1766493195078,0.68,124.28,124.25,11.48083648]
["bitfinex","SOLUSD",1766493196900,0.68,124.3,124.26,3.43261243]
["bitfinex","SOLUSD",1766493197069,0.68,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766493197976,10.76774186,124.3,124.25,8.75795925]
["bitfinex","SOLUSD",1766493198180,0.68,124.29,124.25,8.75795925]
["bitfinex","SOLUSD",1766493198465,0.68,124.29,124.25,11.48057168]
["bitfinex","SOLUSD",1766493199183,0.68,124.29,124.25,8.75795925]
["bitfinex","SOLUSD",1766493202692,0.68,124.27,124.24,8.04867204]
["bitfinex","SOLUSD",1766493202873,0.68,124.28,124.25,8.75822283]
["bitfinex","SOLUSD",1766493204604,0.68,124.28,124.25,11.48083526]
["bitfinex","SOLUSD",1766493205486,8.04536118,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766493205801,0.68,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766493206596,0.68,124.29,124.25,8.04822283]
["bitfinex","SOLUSD",1766493207192,0.68,124.29,124.25,8.75822283]
["bitfinex","SOLUSD",1766493207494,0.68,124.29,124.25,11.48083526]
["bitfinex","SOLUSD",1766493207993,0.68,124.29,124.26,8.75744449]
["bitfinex","SOLUSD",1766493208996,0.68,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766493209181,2.72261243,124.29,124.25,8.04800106]
["bitfinex","SOLUSD",1766493209387,0.68,124.28,124.25,8.04800106]
["bitfinex","SOLUSD",1766493210280,0.68,124.28,124.25,8.75800106]
["bitfinex","SOLUSD",1766493217292,0.68,124.28,124.25,11.48061349]
["bitfinex","SOLUSD",1766493218181,0.66,124.29,124.26,8.73730524]
["bitfinex","SOLUSD",1766493218376,0.66,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766493218907,0.66,124.29,124.25,8.04811218]
["bitfinex","SOLUSD",1766493219079,0.66,124.29,124.25,8.73811218]
["bitfinex","SOLUSD",1766493219280,0.66,124.29,124.26,8.73757645]
["bitfinex","SOLUSD",1766493220412,11.42721232,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766493220600,0.66,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766493220903,11.42721232,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766493222010,3.38261243,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766493222210,3.38261243,124.31,124.28,0.05923881]
["bitfinex","SOLUSD",1766493222409,0.66,124.3,124.27,10.76949897]
["bitfinex","SOLUSD",1766493222714,0.66,124.31,124.28,2.72261243]
["bitfinex","SOLUSD",1766493224307,0.66,124.33,124.29,11.458312]
["bitfinex","SOLUSD",1766493226403,11.09767296,124.34,124.31,3.41261243]
["bitfinex","SOLUSD",1766493227602,11.09767296,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766493228015,15.56,124.35,124.31,10.76658197]
["bitfinex","SOLUSD",1766493228196,0.2,124.35,124.32,2.72261243]
["bitfinex","SOLUSD",1766493228411,0.2,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766493228723,0.2,124.35,124.33,3.41261243]
["bitfinex","SOLUSD",1766493229219,0.86,124.36,124.34,3.34261243]
["bitfinex","SOLUSD",1766493229220,0.2,124.36,124.34,3.34261243]
["bitfinex","SOLUSD",1766493230401,14.7,124.38,124.35,3.14261243]
["bitfinex","SOLUSD",1766493230601,0.66,124.37,124.33,11.18568203]
["bitfinex","SOLUSD",1766493230805,0.66,124.37,124.33,10.76568203]
["bitfinex","SOLUSD",1766493231306,0.66,124.37,124.34,2.72261243]
["bitfinex","SOLUSD",1766493233996,14.7,124.38,124.35,0.42]
["bitfinex","SOLUSD",1766493234199,15.36,124.38,124.34,11.18504211]
["bitfinex","SOLUSD",1766493234401,0.66,124.37,124.34,11.18504211]
["bitfinex","SOLUSD",1766493236523,0.66,124.37,124.34,2.72261243]
["bitfinex","SOLUSD",1766493237315,0.66,124.37,124.34,10.76496212]
["bitfinex","SOLUSD",1766493241921,0.66,124.37,124.34,8.04234969]
["bitfinex","SOLUSD",1766493242136,0.66,124.37,124.34,10.76496212]
["bitfinex","SOLUSD",1766493242331,0.66,124.39,124.36,3.14261243]
["bitfinex","SOLUSD",1766493242512,0.2,124.4,124.38,2.72261243]
["bitfinex","SOLUSD",1766493242699,0.2,124.4,124.38,3.14261243]
["bitfinex","SOLUSD",1766493243320,0.2,124.4,124.38,0.42]
["bitfinex","SOLUSD",1766493243517,0.2,124.4,124.37,2.72261243]
["bitfinex","SOLUSD",1766493243725,0.66,124.38,124.34,22.74234969]
["bitfinex","SOLUSD",1766493243919,0.66,124.38,124.34,24.48226907]
["bitfinex","SOLUSD",1766493244130,2.39991938,124.39,124.35,0.42]
["bitfinex","SOLUSD",1766493244308,0.66,124.38,124.34,24.90226907]
["bitfinex","SOLUSD",1766493244509,0.66,124.38,124.35,2.15991938]
["bitfinex","SOLUSD",1766493245636,0.66,124.38,124.35,1.73991938]
["bitfinex","SOLUSD",1766493245839,0.66,124.37,124.33,9.7826188]
["bitfinex","SOLUSD",1766493246038,0.66,124.37,124.33,10.2026188]
["bitfinex","SOLUSD",1766493246225,0.66,124.37,124.34,1.73991938]
["bitfinex","SOLUSD",1766493246431,0.66,124.37,124.33,10.2026188]
["bitfinex","SOLUSD",1766493249226,0.69,124.39,124.36,1.73991938]
["bitfinex","SOLUSD",1766493249426,0.69,124.39,124.35,2.15991938]
["bitfinex","SOLUSD",1766493250224,0.69,124.39,124.36,10.20109017]
["bitfinex","SOLUSD",1766493250948,0.89,124.4,124.37,1.73991938]
["bitfinex","SOLUSD",1766493252250,0.89,124.4,124.37,2.15991938]
["bitfinex","SOLUSD",1766493252451,0.89,124.4,124.37,10.20024069]
["bitfinex","SOLUSD",1766493253126,0.89,124.4,124.38,1.73991938]
["bitfinex","SOLUSD",1766493253657,0.89,124.4,124.38,9.77963111]
["bitfinex","SOLUSD",1766493255452,0.2,124.4,124.38,9.77963111]
["bitfinex","SOLUSD",1766493256850,0.2,124.4,124.38,10.19963111]
["bitfinex","SOLUSD",1766493257046,0.2,124.4,124.39,1.73991938]
["bitfinex","SOLUSD",1766493257554,0.2,124.4,124.38,1.73991938]
["bitfinex","SOLUSD",1766493257847,0.2,124.4,124.37,8.0402246]
["bitfinex","SOLUSD",1766493257848,0.69,124.39,124.37,8.0402246]
["bitfinex","SOLUSD",1766493258147,0.2,124.4,124.37,10.20014398]
["bitfinex","SOLUSD",1766493258339,0.89,124.4,124.37,10.20014398]
["bitfinex","SOLUSD",1766493259048,0.89,124.4,124.38,1.73991938]
["bitfinex","SOLUSD",1766493259266,0.89,124.4,124.37,8.4602246]
["bitfinex","SOLUSD",1766493259433,0.89,124.4,124.37,10.20014398]
["bitfinex","SOLUSD",1766493259764,0.89,124.4,124.37,8.4602246]
["bitfinex","SOLUSD",1766493259968,0.89,124.4,124.37,10.20014398]
["bitfinex","SOLUSD",1766493261337,0.89,124.4,124.38,1.73991938]
["bitfinex","SOLUSD",1766493261542,0.89,124.4,124.38,9.77967774]
["bitfinex","SOLUSD",1766493261732,1e-08,124.4,124.39,1.73991938]
["bitfinex","SOLUSD",1766493262053,0.2,124.41,124.39,1.73991938]
["bitfinex","SOLUSD",1766493264140,0.2,124.41,124.38,8.72975836]
["bitfinex","SOLUSD",1766493264337,0.89,124.44,124.4,2.42991938]
["bitfinex","SOLUSD",1766493264557,0.2,124.44,124.41,1.73991938]
["bitfinex","SOLUSD",1766493264738,0.69,124.43,124.41,1.73991938]
["bitfinex","SOLUSD",1766493265129,0.69,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766493265339,0.69,124.43,124.39,9.77851242]
["bitfinex","SOLUSD",1766493265661,0.69,124.43,124.39,8.03859304]
["bitfinex","SOLUSD",1766493266056,0.69,124.42,124.38,8.03982903]
["bitfinex","SOLUSD",1766493266453,0.69,124.42,124.37,25.1501596]
["bitfinex","SOLUSD",1766493266840,8.03671349,124.43,124.36,20.10246435]
["bitfinex","SOLUSD",1766493266841,0.69,124.4,124.36,9.78085054]
["bitfinex","SOLUSD",1766493267858,0.69,124.4,124.36,8.04093116]
["bitfinex","SOLUSD",1766493268067,0.69,124.39,124.35,35.58910668]
["bitfinex","SOLUSD",1766493268366,0.69,124.39,124.36,9.78095068]
["bitfinex","SOLUSD",1766493269254,0.69,124.39,124.36,8.0410313]
["bitfinex","SOLUSD",1766493269450,0.69,124.39,124.36,9.78095068]
["bitfinex","SOLUSD",1766493270536,0.69,124.39,124.36,1.73991938]
["bitfinex","SOLUSD",1766493271965,0.69,124.39,124.35,25.15149053]
["bitfinex","SOLUSD",1766493273440,2.40991938,124.42,124.37,2.39991938]
["bitfinex","SOLUSD",1766493273644,0.67,124.42,124.38,1.73991938]
["bitfinex","SOLUSD",1766493274043,0.67,124.42,124.39,1.73991938]
["bitfinex","SOLUSD",1766493274243,0.67,124.42,124.38,1.73991938]
["bitfinex","SOLUSD",1766493274961,0.67,124.41,124.36,9.78094961]
["bitfinex","SOLUSD",1766493275261,0.67,124.4,124.37,9.78036903]
["bitfinex","SOLUSD",1766493276062,8.03795259,124.41,124.37,2.39991938]
["bitfinex","SOLUSD",1766493276256,9.77748501,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766493276443,0.67,124.41,124.37,9.78034218]
["bitfinex","SOLUSD",1766493277076,0.67,124.41,124.37,8.7304228]
["bitfinex","SOLUSD",1766493277367,0.67,124.41,124.38,1.73991938]
["bitfinex","SOLUSD",1766493278565,0.67,124.41,124.37,10.47034218]
["bitfinex","SOLUSD",1766493282066,0.67,124.43,124.39,2.42991938]
["bitfinex","SOLUSD",1766493283052,0.67,124.42,124.38,8.72971865]
["bitfinex","SOLUSD",1766493283355,0.67,124.42,124.38,10.46963803]
["bitfinex","SOLUSD",1766493284855,10.43767296,124.43,124.39,1.73991938]
["bitfinex","SOLUSD",1766493285059,11.10767296,124.43,124.4,1.73991938]
["bitfinex","SOLUSD",1766493285453,10.43767296,124.43,124.4,10.46847071]
["bitfinex","SOLUSD",1766493285652,11.10767296,124.43,124.4,2.42991938]
["bitfinex","SOLUSD",1766493286060,11.10767296,124.43,124.4,1.73991938]
["bitfinex","SOLUSD",1766493287165,0.67,124.42,124.4,1.73991938]
["bitfinex","SOLUSD",1766493287475,10.43767296,124.43,124.39,9.77890396]
["bitfinex","SOLUSD",1766493287662,0.67,124.42,124.39,9.77890396]
["bitfinex","SOLUSD",1766493287856,0.67,124.42,124.38,10.46950257]
["bitfinex","SOLUSD",1766493288055,0.67,124.42,124.38,2.42991938]
["bitfinex","SOLUSD",1766493289176,0.67,124.42,124.38,10.46978804]
["bitfinex","SOLUSD",1766493291478,0.67,124.42,124.39,1.73991938]
["bitfinex","SOLUSD",1766493292273,0.67,124.42,124.38,10.46978804]
["bitfinex","SOLUSD",1766493292677,0.67,124.42,124.38,9.77978804]
["bitfinex","SOLUSD",1766493295484,0.67,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766493295683,1.73991938,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766493295985,0.67,124.38,124.34,12.17759234]
["bitfinex","SOLUSD",1766493296182,0.67,124.4,124.36,2.42991938]
["bitfinex","SOLUSD",1766493297257,0.67,124.4,124.36,10.47108845]
["bitfinex","SOLUSD",1766493297858,0.67,124.4,124.36,8.73116907]
["bitfinex","SOLUSD",1766493298088,0.67,124.4,124.36,10.47108845]
["bitfinex","SOLUSD",1766493298279,0.67,124.4,124.37,1.73991938]
["bitfinex","SOLUSD",1766493301499,0.67,124.4,124.36,8.73116907]
["bitfinex","SOLUSD",1766493301500,0.67,124.38,124.33,9.42116907]
["bitfinex","SOLUSD",1766493301786,0.67,124.37,124.33,19.20391477]
["bitfinex","SOLUSD",1766493301991,0.67,124.37,124.33,10.4727457]
["bitfinex","SOLUSD",1766493302297,2.40991938,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766493302477,0.67,124.33,124.29,10.47533716]
["bitfinex","SOLUSD",1766493303185,1.73991938,124.32,124.27,8.73665216]
["bitfinex","SOLUSD",1766493303383,0.67,124.3,124.27,2.42991938]
["bitfinex","SOLUSD",1766493303584,8.04322941,124.33,124.27,10.47685833]
["bitfinex","SOLUSD",1766493303791,0.67,124.33,124.29,1.73991938]
["bitfinex","SOLUSD",1766493303973,0.67,124.31,124.27,2.42991938]
["bitfinex","SOLUSD",1766493305199,0.67,124.31,124.27,10.47690787]
["bitfinex","SOLUSD",1766493305678,0.67,124.31,124.28,1.73991938]
["bitfinex","SOLUSD",1766493306103,0.67,124.31,124.28,2.7216794]
["bitfinex","SOLUSD",1766493306467,0.67,124.31,124.27,11.45866789]
["bitfinex","SOLUSD",1766493308796,0.67,124.3,124.27,2.7216794]
["bitfinex","SOLUSD",1766493309291,0.67,124.32,124.29,2.7216794]
["bitfinex","SOLUSD",1766493311191,0.67,124.32,124.29,11.45718707]
["bitfinex","SOLUSD",1766493311499,0.67,124.33,124.29,11.45718707]
["bitfinex","SOLUSD",1766493313691,2.7216794,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766493313903,0.67,124.34,124.3,3.4116794]
["bitfinex","SOLUSD",1766493314894,3.3916794,124.34,124.3,3.4116794]
["bitfinex","SOLUSD",1766493315097,0.67,124.33,124.3,3.4116794]
["bitfinex","SOLUSD",1766493316599,0.67,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766493316787,0.67,124.33,124.3,2.7216794]
["bitfinex","SOLUSD",1766493317094,0.67,124.34,124.3,11.45673044]
["bitfinex","SOLUSD",1766493318189,0.67,124.34,124.31,10.76593299]
["bitfinex","SOLUSD",1766493318384,25.78767296,124.35,124.32,2.7216794]
["bitfinex","SOLUSD",1766493318587,0.67,124.35,124.33,2.7216794]
["bitfinex","SOLUSD",1766493318994,0.67,124.35,124.32,3.4116794]
["bitfinex","SOLUSD",1766493319577,21.20001199,124.37,124.32,11.45530499]
["bitfinex","SOLUSD",1766493319792,0.67,124.36,124.33,3.4116794]
["bitfinex","SOLUSD",1766493320103,0.67,124.38,124.34,3.4116794]
["bitfinex","SOLUSD",1766493320403,33.84716828,124.39,124.35,3.4116794]
["bitfinex","SOLUSD",1766493320604,0.67,124.38,124.35,3.4116794]
["bitfinex","SOLUSD",1766493323291,0.67,124.37,124.34,2.7216794]
["bitfinex","SOLUSD",1766493323505,10.76161719,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766493323806,3.3916794,124.38,124.34,3.4116794]
["bitfinex","SOLUSD",1766493324006,0.67,124.38,124.34,3.4116794]
["bitfinex","SOLUSD",1766493327804,3.3916794,124.37,124.32,8.04351557]
["bitfinex","SOLUSD",1766493328011,0.67,124.35,124.31,11.45577157]
["bitfinex","SOLUSD",1766493329421,0.67,124.35,124.32,2.7216794]
["bitfinex","SOLUSD",1766493330189,0.67,124.35,124.33,2.7216794]
["bitfinex","SOLUSD",1766493332309,0.67,124.35,124.31,8.73409217]
["bitfinex","SOLUSD",1766493332511,0.67,124.35,124.32,2.7216794]
["bitfinex","SOLUSD",1766493333916,23.41030865,124.38,124.34,2.7216794]
["bitfinex","SOLUSD",1766493334215,0.67,124.37,124.35,2.7216794]
["bitfinex","SOLUSD",1766493334818,0.67,124.37,124.34,2.7216794]
["bitfinex","SOLUSD",1766493336717,0.67,124.37,124.32,3.4216794]
["bitfinex","SOLUSD",1766493336718,0.66,124.36,124.32,3.4216794]
["bitfinex","SOLUSD",1766493338311,0.66,124.36,124.33,3.4216794]
["bitfinex","SOLUSD",1766493338515,0.66,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766493338823,0.66,124.36,124.32,11.46532562]
["bitfinex","SOLUSD",1766493339299,0.66,124.36,124.33,2.7216794]
["bitfinex","SOLUSD",1766493343221,0.66,124.36,124.32,8.74364622]
["bitfinex","SOLUSD",1766493343411,0.66,124.36,124.33,2.7216794]
["bitfinex","SOLUSD",1766493344527,0.66,124.36,124.32,11.46532562]
["bitfinex","SOLUSD",1766493345406,10.76285331,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766493345602,2.7216794,124.35,124.31,0.7]
["bitfinex","SOLUSD",1766493345808,0.66,124.34,124.31,11.4658553]
["bitfinex","SOLUSD",1766493348927,0.66,124.34,124.32,2.7216794]
["bitfinex","SOLUSD",1766493349223,0.66,124.36,124.33,3.4216794]
["bitfinex","SOLUSD",1766493349531,0.66,124.36,124.34,2.7216794]
["bitfinex","SOLUSD",1766493349919,0.66,124.38,124.35,2.7216794]
["bitfinex","SOLUSD",1766493350527,0.66,124.38,124.35,3.4216794]
["bitfinex","SOLUSD",1766493350829,0.66,124.38,124.36,2.7216794]
["bitfinex","SOLUSD",1766493351041,10.43767296,124.38,124.36,3.4216794]
["bitfinex","SOLUSD",1766493351239,10.43767296,124.38,124.35,2.7216794]
["bitfinex","SOLUSD",1766493351240,11.09767296,124.38,124.35,2.7216794]
["bitfinex","SOLUSD",1766493352034,11.09767296,124.38,124.35,3.4216794]
["bitfinex","SOLUSD",1766493352709,10.43767296,124.38,124.35,2.7216794]
["bitfinex","SOLUSD",1766493352909,10.43767296,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766493353134,10.43767296,124.38,124.35,3.4216794]
["bitfinex","SOLUSD",1766493354634,11.09767296,124.38,124.35,3.4216794]
["bitfinex","SOLUSD",1766493355135,11.09767296,124.38,124.35,11.46341407]
["bitfinex","SOLUSD",1766493355331,11.09767296,124.38,124.35,2.7216794]
["bitfinex","SOLUSD",1766493357213,11.09767296,124.38,124.34,11.46387401]
["bitfinex","SOLUSD",1766493357443,0.66,124.37,124.34,2.7216794]
["bitfinex","SOLUSD",1766493357612,0.66,124.37,124.33,2.7216794]
["bitfinex","SOLUSD",1766493358120,0.66,124.37,124.33,3.4216794]
["bitfinex","SOLUSD",1766493360318,0.66,124.36,124.33,3.4216794]
["bitfinex","SOLUSD",1766493361435,0.66,124.36,124.33,11.46464191]
["bitfinex","SOLUSD",1766493361632,0.66,124.36,124.34,2.7216794]
["bitfinex","SOLUSD",1766493364226,11.09767296,124.38,124.35,3.4216794]
["bitfinex","SOLUSD",1766493364414,0.66,124.37,124.35,2.7216794]
["bitfinex","SOLUSD",1766493365341,0.66,124.37,124.34,10.76407381]
["bitfinex","SOLUSD",1766493365541,0.66,124.37,124.33,8.74282844]
["bitfinex","SOLUSD",1766493365730,0.66,124.36,124.33,2.7216794]
["bitfinex","SOLUSD",1766493366046,0.66,124.36,124.33,1.74034833]
["bitfinex","SOLUSD",1766493367117,0.66,124.36,124.33,9.78343138]
["bitfinex","SOLUSD",1766493367443,0.66,124.36,124.33,1.74034833]
["bitfinex","SOLUSD",1766493369449,0.66,124.36,124.33,2.46034833]
["bitfinex","SOLUSD",1766493369771,0.66,124.36,124.32,8.04323806]
["bitfinex","SOLUSD",1766493369946,0.67,124.32,124.28,22.57567079]
["bitfinex","SOLUSD",1766493370164,0.67,124.32,124.29,2.46034833]
["bitfinex","SOLUSD",1766493370940,0.67,124.32,124.29,10.50574365]
["bitfinex","SOLUSD",1766493371329,10.43767296,124.33,124.29,10.50574365]
["bitfinex","SOLUSD",1766493371530,11.10767296,124.33,124.29,10.50574365]
["bitfinex","SOLUSD",1766493373028,0.67,124.37,124.32,10.43767296]
["bitfinex","SOLUSD",1766493373350,0.67,124.37,124.34,1.74034833]
["bitfinex","SOLUSD",1766493375246,0.67,124.37,124.34,9.78259074]
["bitfinex","SOLUSD",1766493375936,0.67,124.37,124.35,1.74034833]
["bitfinex","SOLUSD",1766493377538,0.67,124.37,124.34,1.74034833]
["bitfinex","SOLUSD",1766493378060,0.67,124.37,124.33,8.04311107]
["bitfinex","SOLUSD",1766493378236,0.67,124.39,124.35,1.74034833]
["bitfinex","SOLUSD",1766493379546,0.67,124.39,124.35,9.78204971]
["bitfinex","SOLUSD",1766493382752,0.67,124.39,124.35,8.04170138]
["bitfinex","SOLUSD",1766493383060,0.67,124.39,124.36,1.74034833]
["bitfinex","SOLUSD",1766493384352,0.67,124.39,124.35,9.78204971]
["bitfinex","SOLUSD",1766493385441,0.67,124.39,124.35,8.04170138]
["bitfinex","SOLUSD",1766493385641,0.67,124.39,124.35,9.78204971]
["bitfinex","SOLUSD",1766493385843,2.41034833,124.39,124.34,9.78259194]
["bitfinex","SOLUSD",1766493386041,0.67,124.38,124.34,9.78259194]
["bitfinex","SOLUSD",1766493386864,0.67,124.35,124.31,17.82286746]
["bitfinex","SOLUSD",1766493387049,0.67,124.35,124.31,9.78428226]
["bitfinex","SOLUSD",1766493387865,0.67,124.35,124.31,8.04393393]
["bitfinex","SOLUSD",1766493388049,0.67,124.35,124.32,1.74034833]
["bitfinex","SOLUSD",1766493389048,0.67,124.35,124.31,9.78428226]
["bitfinex","SOLUSD",1766493390660,8.04181778,124.35,124.31,1.74034833]
["bitfinex","SOLUSD",1766493390864,0.67,124.34,124.3,9.78516686]
["bitfinex","SOLUSD",1766493391762,65.35111042,124.38,124.31,8.04388325]
["bitfinex","SOLUSD",1766493391935,0.67,124.36,124.32,1.74034833]
["bitfinex","SOLUSD",1766493394869,0.67,124.36,124.31,1.74034833]
["bitfinex","SOLUSD",1766493395767,1.74034833,124.36,124.31,1.74034833]
["bitfinex","SOLUSD",1766493395953,0.68,124.35,124.31,1.74034833]
["bitfinex","SOLUSD",1766493396971,0.68,124.35,124.29,28.15892173]
["bitfinex","SOLUSD",1766493397173,0.68,124.35,124.31,1.74034833]
["bitfinex","SOLUSD",1766493399671,0.68,124.35,124.31,9.78444482]
["bitfinex","SOLUSD",1766493403373,9.78116722,124.37,124.31,9.78444482]
["bitfinex","SOLUSD",1766493403669,0.68,124.36,124.32,1.74034833]
["bitfinex","SOLUSD",1766493404068,0.68,124.36,124.32,9.78348989]
["bitfinex","SOLUSD",1766493414080,33.85783836,124.38,124.33,1.74034833]
["bitfinex","SOLUSD",1766493414382,0.68,124.37,124.33,1.74034833]
["bitfinex","SOLUSD",1766493414588,0.68,124.37,124.34,1.74034833]
["bitfinex","SOLUSD",1766493418959,0.68,124.37,124.33,9.78316748]
["bitfinex","SOLUSD",1766493421578,8.72057931,124.37,124.33,1.74034833]
["bitfinex","SOLUSD",1766493422300,1.74034833,124.36,124.31,9.7844943]
["bitfinex","SOLUSD",1766493422482,0.68,124.35,124.31,9.7844943]
["bitfinex","SOLUSD",1766493423263,0.68,124.35,124.32,1.74034833]
["bitfinex","SOLUSD",1766493424588,0.68,124.35,124.32,9.78404859]
["bitfinex","SOLUSD",1766493426693,8.04057931,124.37,124.33,1.74034833]
["bitfinex","SOLUSD",1766493426893,0.67,124.36,124.33,1.74034833]
["bitfinex","SOLUSD",1766493427885,0.67,124.37,124.34,1.74034833]
["bitfinex","SOLUSD",1766493428070,0.67,124.37,124.34,2.71867427]
["bitfinex","SOLUSD",1766493429289,0.67,124.37,124.33,2.71867427]
["bitfinex","SOLUSD",1766493430689,0.67,124.36,124.31,10.76307938]
["bitfinex","SOLUSD",1766493430889,0.67,124.35,124.31,10.76307938]
["bitfinex","SOLUSD",1766493435305,0.67,124.35,124.32,2.71867427]
["bitfinex","SOLUSD",1766493435996,0.67,124.35,124.31,2.71867427]
["bitfinex","SOLUSD",1766493437499,0.67,124.35,124.31,10.76286135]
["bitfinex","SOLUSD",1766493438604,0.67,124.35,124.3,8.04505229]
["bitfinex","SOLUSD",1766493438804,0.67,124.35,124.31,2.71867427]
["bitfinex","SOLUSD",1766493439604,0.67,124.35,124.32,2.71867427]
["bitfinex","SOLUSD",1766493442389,0.67,124.35,124.31,8.04408253]
["bitfinex","SOLUSD",1766493442592,0.67,124.35,124.32,2.71867427]
["bitfinex","SOLUSD",1766493442785,8.03948704,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766493443192,8.03948704,124.39,124.35,2.71867427]
["bitfinex","SOLUSD",1766493443793,10.75752823,124.4,124.35,2.71867427]
["bitfinex","SOLUSD",1766493444685,0.67,124.39,124.35,2.71867427]
["bitfinex","SOLUSD",1766493445315,0.67,124.39,124.34,8.71207841]
["bitfinex","SOLUSD",1766493445516,0.67,124.37,124.33,26.13158684]
["bitfinex","SOLUSD",1766493446205,0.67,124.37,124.33,23.41291257]
["bitfinex","SOLUSD",1766493446412,0.67,124.37,124.33,26.13158684]
["bitfinex","SOLUSD",1766493446711,0.67,124.37,124.34,11.43112736]
["bitfinex","SOLUSD",1766493447213,0.67,124.39,124.35,3.38867427]
["bitfinex","SOLUSD",1766493447715,0.67,124.39,124.36,3.38867427]
["bitfinex","SOLUSD",1766493448803,0.67,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766493451002,0.67,124.4,124.36,8.71116874]
["bitfinex","SOLUSD",1766493451305,0.67,124.4,124.36,11.42984301]
["bitfinex","SOLUSD",1766493451505,0.67,124.42,124.39,3.38867427]
["bitfinex","SOLUSD",1766493451810,0.67,124.42,124.4,2.71867427]
["bitfinex","SOLUSD",1766493452210,0.67,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766493452409,0.67,124.42,124.4,2.71867427]
["bitfinex","SOLUSD",1766493452913,0.67,124.42,124.39,8.70919415]
["bitfinex","SOLUSD",1766493453121,0.67,124.42,124.4,2.71867427]
["bitfinex","SOLUSD",1766493453420,0.67,124.43,124.4,2.71867427]
["bitfinex","SOLUSD",1766493454115,0.2,124.44,124.42,2.71867427]
["bitfinex","SOLUSD",1766493454315,0.2,124.44,124.43,2.71867427]
["bitfinex","SOLUSD",1766493454629,0.2,124.44,124.42,3.38867427]
["bitfinex","SOLUSD",1766493455443,0.87,124.44,124.4,3.38867427]
["bitfinex","SOLUSD",1766493456225,0.87,124.44,124.4,11.42720433]
["bitfinex","SOLUSD",1766493457817,0.87,124.44,124.41,2.71867427]
["bitfinex","SOLUSD",1766493458021,0.87,124.44,124.4,8.70853006]
["bitfinex","SOLUSD",1766493458225,0.87,124.44,124.4,11.42720433]
["bitfinex","SOLUSD",1766493459213,0.87,124.44,124.41,2.71867427]
["bitfinex","SOLUSD",1766493460518,0.87,124.44,124.42,2.71867427]
["bitfinex","SOLUSD",1766493461931,0.87,124.44,124.41,11.41661087]
["bitfinex","SOLUSD",1766493463227,0.87,124.44,124.41,8.6979366]
["bitfinex","SOLUSD",1766493463523,0.87,124.44,124.37,3.37867427]
["bitfinex","SOLUSD",1766493463524,0.72,124.42,124.37,3.37867427]
["bitfinex","SOLUSD",1766493463699,0.72,124.42,124.37,11.41880429]
["bitfinex","SOLUSD",1766493463700,0.72,124.41,124.37,11.41880429]
["bitfinex","SOLUSD",1766493464420,0.72,124.4,124.36,10.75954102]
["bitfinex","SOLUSD",1766493464618,0.72,124.4,124.36,11.41954102]
["bitfinex","SOLUSD",1766493465127,0.72,124.4,124.36,8.70086675]
["bitfinex","SOLUSD",1766493465309,0.72,124.4,124.36,2.71867427]
["bitfinex","SOLUSD",1766493465932,0.72,124.4,124.35,8.70151025]
["bitfinex","SOLUSD",1766493465933,0.72,124.4,124.35,11.42018452]
["bitfinex","SOLUSD",1766493466228,0.72,124.39,124.35,11.42018452]
["bitfinex","SOLUSD",1766493467535,0.72,124.4,124.37,3.37867427]
["bitfinex","SOLUSD",1766493467837,0.72,124.4,124.38,2.71867427]
["bitfinex","SOLUSD",1766493468131,0.72,124.4,124.37,3.37867427]
["bitfinex","SOLUSD",1766493468724,0.72,124.4,124.37,2.71867427]
["bitfinex","SOLUSD",1766493469038,0.72,124.39,124.35,11.42021106]
["bitfinex","SOLUSD",1766493469711,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766493470034,0.72,124.4,124.36,3.37867427]
["bitfinex","SOLUSD",1766493470632,0.72,124.4,124.36,11.41977871]
["bitfinex","SOLUSD",1766493471540,0.72,124.4,124.36,3.37867427]
["bitfinex","SOLUSD",1766493471916,0.72,124.39,124.36,2.71867427]
["bitfinex","SOLUSD",1766493472627,0.72,124.39,124.35,8.70153486]
["bitfinex","SOLUSD",1766493472828,0.72,124.39,124.35,11.42020913]
["bitfinex","SOLUSD",1766493474942,11.47741378,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766493475238,0.72,124.4,124.36,11.41980296]
["bitfinex","SOLUSD",1766493475412,0.72,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766493475615,11.47621964,124.42,124.37,2.71867427]
["bitfinex","SOLUSD",1766493475839,10.43767296,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766493476339,11.15767296,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766493477143,13.87634723,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766493478335,13.15634723,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766493478535,11.15767296,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766493480142,11.15767296,124.41,124.36,11.41955442]
["bitfinex","SOLUSD",1766493480143,0.72,124.4,124.36,11.41955442]
["bitfinex","SOLUSD",1766493482247,0.72,124.4,124.37,8.04005728]
["bitfinex","SOLUSD",1766493482444,0.72,124.4,124.36,3.37867427]
["bitfinex","SOLUSD",1766493482748,0.72,124.4,124.36,11.419591]
["bitfinex","SOLUSD",1766493483245,0.72,124.4,124.36,8.70091673]
["bitfinex","SOLUSD",1766493484420,0.72,124.38,124.34,19.1397687]
["bitfinex","SOLUSD",1766493484636,0.72,124.38,124.34,21.85844297]
["bitfinex","SOLUSD",1766493486237,0.72,124.4,124.37,2.71867427]
["bitfinex","SOLUSD",1766493486442,0.72,124.4,124.37,3.37867427]
["bitfinex","SOLUSD",1766493487053,0.72,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766493492077,0.72,124.39,124.36,8.04060009]
["bitfinex","SOLUSD",1766493495268,0.72,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766493499278,0.72,124.39,124.36,2.40931927]
["bitfinex","SOLUSD",1766493499486,0.72,124.4,124.36,10.45040965]
["bitfinex","SOLUSD",1766493500777,0.72,124.4,124.36,8.71109038]
["bitfinex","SOLUSD",1766493500977,0.72,124.4,124.36,10.45040965]
["bitfinex","SOLUSD",1766493501280,0.72,124.4,124.36,8.71109038]
["bitfinex","SOLUSD",1766493505077,0.72,124.4,124.35,2.40931927]
["bitfinex","SOLUSD",1766493505273,8.03861361,124.4,124.35,10.45060402]
["bitfinex","SOLUSD",1766493505578,0.72,124.39,124.35,10.45060402]
["bitfinex","SOLUSD",1766493505769,0.72,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766493507392,0.72,124.37,124.31,0.67]
["bitfinex","SOLUSD",1766493507590,0.72,124.36,124.32,8.7134141]
["bitfinex","SOLUSD",1766493507775,0.72,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766493507976,0.72,124.35,124.31,8.71409265]
["bitfinex","SOLUSD",1766493508274,0.72,124.35,124.32,8.71368169]
["bitfinex","SOLUSD",1766493509394,0.72,124.35,124.32,10.45300096]
["bitfinex","SOLUSD",1766493510483,0.72,124.35,124.32,2.40931927]
["bitfinex","SOLUSD",1766493512281,0.72,124.35,124.32,10.45300096]
["bitfinex","SOLUSD",1766493513196,0.72,124.37,124.34,1.73931927]
["bitfinex","SOLUSD",1766493513488,0.72,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766493513678,0.72,124.37,124.32,8.71368169]
["bitfinex","SOLUSD",1766493513878,0.72,124.36,124.31,8.04408606]
["bitfinex","SOLUSD",1766493514080,0.72,124.35,124.31,10.45340533]
["bitfinex","SOLUSD",1766493516295,0.72,124.35,124.31,8.71408606]
["bitfinex","SOLUSD",1766493516495,0.72,124.35,124.31,10.45340533]
["bitfinex","SOLUSD",1766493521900,0.72,124.35,124.31,9.78340533]
["bitfinex","SOLUSD",1766493523977,0.72,124.35,124.31,10.45340533]
["bitfinex","SOLUSD",1766493525275,0.72,124.35,124.32,1.73931927]
["bitfinex","SOLUSD",1766493525684,0.72,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766493525978,0.72,124.35,124.31,2.40931927]
["bitfinex","SOLUSD",1766493526181,0.69,124.34,124.31,2.40931927]
["bitfinex","SOLUSD",1766493526395,0.69,124.34,124.3,8.04480326]
["bitfinex","SOLUSD",1766493526698,0.69,124.34,124.31,1.73931927]
["bitfinex","SOLUSD",1766493528490,0.69,124.34,124.29,34.81329394]
["bitfinex","SOLUSD",1766493528491,0.69,124.33,124.29,10.45490934]
["bitfinex","SOLUSD",1766493532207,0.69,124.33,124.3,2.40931927]
["bitfinex","SOLUSD",1766493534203,0.69,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766493534409,0.69,124.33,124.3,2.40931927]
["bitfinex","SOLUSD",1766493534710,8.04317439,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766493534891,0.69,124.32,124.29,2.40931927]
["bitfinex","SOLUSD",1766493535301,0.69,124.34,124.31,2.40931927]
["bitfinex","SOLUSD",1766493535500,0.69,124.34,124.32,1.73931927]
["bitfinex","SOLUSD",1766493536898,0.69,124.34,124.31,2.40931927]
["bitfinex","SOLUSD",1766493537492,0.69,124.34,124.31,10.45369175]
["bitfinex","SOLUSD",1766493540022,0.69,124.34,124.31,2.40931927]
["bitfinex","SOLUSD",1766493541219,0.69,124.34,124.32,1.73931927]
["bitfinex","SOLUSD",1766493541510,8.73146317,124.36,124.33,2.40931927]
["bitfinex","SOLUSD",1766493541888,0.69,124.35,124.32,2.40931927]
["bitfinex","SOLUSD",1766493542517,0.69,124.35,124.31,1.73931927]
["bitfinex","SOLUSD",1766493542891,0.69,124.35,124.31,2.40931927]
["bitfinex","SOLUSD",1766493544794,0.69,124.35,124.31,10.4533668]
["bitfinex","SOLUSD",1766493545109,0.69,124.36,124.33,2.40931927]
["bitfinex","SOLUSD",1766493545312,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493545614,0.69,124.36,124.33,2.40931927]
["bitfinex","SOLUSD",1766493546386,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493547186,0.69,124.36,124.32,10.45285346]
["bitfinex","SOLUSD",1766493547392,0.69,124.36,124.32,9.78285346]
["bitfinex","SOLUSD",1766493547619,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493550520,0.69,124.36,124.32,11.43289029]
["bitfinex","SOLUSD",1766493550693,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493551523,8.04120237,124.36,124.31,8.04414707]
["bitfinex","SOLUSD",1766493551721,0.72,124.35,124.31,10.76350317]
["bitfinex","SOLUSD",1766493551905,0.72,124.35,124.31,3.3893561]
["bitfinex","SOLUSD",1766493552102,0.72,124.35,124.31,2.7193561]
["bitfinex","SOLUSD",1766493552304,0.72,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766493556714,0.72,124.35,124.32,8.71375195]
["bitfinex","SOLUSD",1766493557019,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493557390,0.72,124.36,124.33,3.3893561]
["bitfinex","SOLUSD",1766493559419,0.72,124.36,124.33,2.7193561]
["bitfinex","SOLUSD",1766493560022,0.72,124.36,124.32,11.43310805]
["bitfinex","SOLUSD",1766493560215,0.72,124.36,124.32,10.76310805]
["bitfinex","SOLUSD",1766493561716,0.72,124.36,124.32,11.43310805]
["bitfinex","SOLUSD",1766493568009,0.72,124.36,124.33,2.7193561]
["bitfinex","SOLUSD",1766493569332,0.72,124.36,124.32,11.43310805]
["bitfinex","SOLUSD",1766493570337,33.89852311,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766493570625,33.17852311,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766493570926,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493573232,18.47852311,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766493573432,0.72,124.37,124.34,3.3893561]
["bitfinex","SOLUSD",1766493573743,25.85767296,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766493573909,0.72,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766493574235,0.72,124.38,124.35,3.3893561]
["bitfinex","SOLUSD",1766493575912,0.72,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766493576112,0.72,124.38,124.34,11.43128601]
["bitfinex","SOLUSD",1766493577027,0.67,124.37,124.33,2.7193561]
["bitfinex","SOLUSD",1766493577825,0.67,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766493578016,0.67,124.37,124.34,3.3893561]
["bitfinex","SOLUSD",1766493584242,0.67,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766493584422,0.67,124.37,124.34,3.3893561]
["bitfinex","SOLUSD",1766493589027,25.13767296,124.39,124.35,2.7193561]
["bitfinex","SOLUSD",1766493589235,0.69,124.38,124.35,3.3893561]
["bitfinex","SOLUSD",1766493592052,0.69,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766493593852,0.69,124.38,124.34,8.71203628]
["bitfinex","SOLUSD",1766493594047,0.69,124.37,124.34,8.71203628]
["bitfinex","SOLUSD",1766493594549,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766493594766,0.69,124.37,124.33,11.43197403]
["bitfinex","SOLUSD",1766493594931,0.69,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766493606539,0.69,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766493606743,2.7193561,124.35,124.31,8.71408983]
["bitfinex","SOLUSD",1766493606971,0.68,124.34,124.31,8.71408983]
["bitfinex","SOLUSD",1766493607766,0.68,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766493611452,0.68,124.34,124.31,10.45475089]
["bitfinex","SOLUSD",1766493611670,0.68,124.34,124.3,9.78554928]
["bitfinex","SOLUSD",1766493611970,0.68,124.35,124.3,2.41066106]
["bitfinex","SOLUSD",1766493612155,0.68,124.35,124.31,2.41066106]
["bitfinex","SOLUSD",1766493612362,0.68,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766493635880,15.41,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766493636385,14.7,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766493636591,0.71,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766493637084,0.71,124.36,124.33,8.71287173]
["bitfinex","SOLUSD",1766493637478,0.69,124.38,124.34,1.74066106]
["bitfinex","SOLUSD",1766493637682,0.69,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766493637883,0.69,124.38,124.35,2.41066106]
["bitfinex","SOLUSD",1766493638794,25.82767296,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766493639490,0.69,124.39,124.36,10.45153721]
["bitfinex","SOLUSD",1766493640289,0.69,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766493640598,0.69,124.39,124.35,8.71149486]
["bitfinex","SOLUSD",1766493641376,2.43066106,124.39,124.35,8.71149486]
["bitfinex","SOLUSD",1766493641582,0.69,124.38,124.35,8.71149486]
["bitfinex","SOLUSD",1766493644104,0.69,124.38,124.35,10.45215592]
["bitfinex","SOLUSD",1766493645876,0.69,124.38,124.35,8.71149486]
["bitfinex","SOLUSD",1766493646202,0.69,124.38,124.35,10.45215592]
["bitfinex","SOLUSD",1766493649482,0.69,124.38,124.35,8.71149486]
["bitfinex","SOLUSD",1766493649987,0.69,124.38,124.35,10.45215592]
["bitfinex","SOLUSD",1766493652602,0.69,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766493652989,0.69,124.38,124.35,10.45237842]
["bitfinex","SOLUSD",1766493653879,0.69,124.38,124.35,8.71171736]
["bitfinex","SOLUSD",1766493654084,0.69,124.38,124.35,10.45237842]
["bitfinex","SOLUSD",1766493660113,0.69,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766493660300,8.03870784,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766493660502,0.69,124.39,124.35,10.45237842]
["bitfinex","SOLUSD",1766493664210,0.69,124.39,124.35,8.71171736]
["bitfinex","SOLUSD",1766493664417,0.69,124.39,124.35,10.45237842]
["bitfinex","SOLUSD",1766493666821,0.69,124.39,124.36,1.74066106]
["bitfinex","SOLUSD",1766493668921,0.69,124.39,124.35,8.71171736]
["bitfinex","SOLUSD",1766493669118,0.69,124.39,124.35,10.45237842]
["bitfinex","SOLUSD",1766493669920,0.69,124.39,124.35,11.429633]
["bitfinex","SOLUSD",1766493675423,0.69,124.39,124.35,8.71171736]
["bitfinex","SOLUSD",1766493675605,0.66,124.38,124.35,2.71791564]
["bitfinex","SOLUSD",1766493675929,0.66,124.38,124.34,26.11011288]
["bitfinex","SOLUSD",1766493676929,0.66,124.38,124.35,2.71791564]
["bitfinex","SOLUSD",1766493679432,0.66,124.38,124.36,3.38791564]
["bitfinex","SOLUSD",1766493679925,22.71889549,124.4,124.37,2.71791564]
["bitfinex","SOLUSD",1766493679926,15.34,124.4,124.37,2.71791564]
["bitfinex","SOLUSD",1766493680134,15.34,124.4,124.38,2.71791564]
["bitfinex","SOLUSD",1766493680636,15.34,124.4,124.37,11.42821577]
["bitfinex","SOLUSD",1766493683739,0.66,124.4,124.37,11.42821577]
["bitfinex","SOLUSD",1766493685936,0.66,124.4,124.37,3.38791564]
["bitfinex","SOLUSD",1766493686439,0.66,124.4,124.37,11.42831894]
["bitfinex","SOLUSD",1766493687138,0.66,124.41,124.37,11.42831894]
["bitfinex","SOLUSD",1766493687319,2.71791564,124.41,124.35,0.67]
["bitfinex","SOLUSD",1766493687520,0.66,124.4,124.36,2.71791564]
["bitfinex","SOLUSD",1766493687724,0.66,124.4,124.36,3.38791564]
["bitfinex","SOLUSD",1766493688042,0.66,124.4,124.36,11.42905379]
["bitfinex","SOLUSD",1766493691313,0.66,124.4,124.37,2.71791564]
["bitfinex","SOLUSD",1766493692137,0.66,124.4,124.36,8.71113815]
["bitfinex","SOLUSD",1766493692439,0.66,124.4,124.37,2.71791564]
["bitfinex","SOLUSD",1766493707954,0.66,124.4,124.37,3.38791564]
["bitfinex","SOLUSD",1766493708254,0.66,124.4,124.38,2.71791564]
["bitfinex","SOLUSD",1766493709024,0.66,124.41,124.39,2.71791564]
["bitfinex","SOLUSD",1766493709229,0.66,124.41,124.4,2.71791564]
["bitfinex","SOLUSD",1766493710451,0.66,124.41,124.39,2.71791564]
["bitfinex","SOLUSD",1766493711737,0.66,124.41,124.37,8.04113815]
["bitfinex","SOLUSD",1766493712048,0.66,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766493712255,0.66,124.4,124.37,2.71791564]
["bitfinex","SOLUSD",1766493713955,0.66,124.4,124.37,3.38791564]
["bitfinex","SOLUSD",1766493716360,0.66,124.4,124.37,11.42838793]
["bitfinex","SOLUSD",1766493717976,0.66,124.42,124.39,3.38791564]
["bitfinex","SOLUSD",1766493718151,0.66,124.43,124.4,3.38791564]
["bitfinex","SOLUSD",1766493718539,0.66,124.43,124.4,11.42645897]
["bitfinex","SOLUSD",1766493719160,0.66,124.43,124.4,3.38791564]
["bitfinex","SOLUSD",1766493720768,10.63767296,124.44,124.4,10.75626376]
["bitfinex","SOLUSD",1766493720942,3.37791564,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766493721280,0.66,124.4,124.38,24.14389762]
["bitfinex","SOLUSD",1766493721443,0.66,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766493721642,2.71791564,124.39,124.35,37.29948622]
["bitfinex","SOLUSD",1766493721939,0.66,124.38,124.34,11.43011772]
["bitfinex","SOLUSD",1766493722563,0.66,124.38,124.35,2.71791564]
["bitfinex","SOLUSD",1766493722857,0.66,124.38,124.35,3.38791564]
["bitfinex","SOLUSD",1766493723672,0.66,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766493723845,0.66,124.38,124.35,3.38791564]
["bitfinex","SOLUSD",1766493726569,0.66,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766493727570,0.7,124.39,124.36,3.38791564]
["bitfinex","SOLUSD",1766493727968,11.13767296,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766493728668,0.7,124.4,124.37,3.38791564]
["bitfinex","SOLUSD",1766493729252,0.7,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766493730452,22.82345012,124.41,124.4,6.71]
["bitfinex","SOLUSD",1766493730653,22.82345012,124.41,124.4,0.99300367]
["bitfinex","SOLUSD",1766493730856,10.7559987,124.41,124.4,0.99300367]
["bitfinex","SOLUSD",1766493731066,13.97596247,124.41,124.4,0.99300367]
["bitfinex","SOLUSD",1766493731978,12.99736651,124.41,124.4,0.99300367]
["bitfinex","SOLUSD",1766493732277,4.95928345,124.41,124.4,0.99300367]
["bitfinex","SOLUSD",1766493732478,0.7,124.41,124.4,0.99300367]
["bitfinex","SOLUSD",1766493734658,2.43931968,124.41,124.4,0.27300367]
["bitfinex","SOLUSD",1766493734967,10.47725875,124.41,124.4,0.21300367]
["bitfinex","SOLUSD",1766493735367,10.47725875,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766493735678,2.42931968,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766493735981,0.69,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766493736275,17.82129873,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766493736484,18.51129873,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766493736784,18.51129873,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766493736785,0.69,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766493738265,16.08197905,124.4,124.38,1.73931968]
["bitfinex","SOLUSD",1766493738461,25.11767296,124.42,124.39,2.41931968]
["bitfinex","SOLUSD",1766493738661,14.68,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766493738862,0.2,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493739077,14.88,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493739285,15.57,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493740477,15.57,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493740865,0.69,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493741074,0.69,124.43,124.4,2.41931968]
["bitfinex","SOLUSD",1766493744892,0.69,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493745103,0.69,124.43,124.4,2.41931968]
["bitfinex","SOLUSD",1766493745791,15.57,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493746168,0.2,124.44,124.42,2.41931968]
["bitfinex","SOLUSD",1766493750477,0.89,124.44,124.41,8.03790661]
["bitfinex","SOLUSD",1766493750782,0.89,124.44,124.41,10.45722629]
["bitfinex","SOLUSD",1766493751296,0.89,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766493751488,0.2,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766493754900,0.2,124.44,124.4,8.03834704]
["bitfinex","SOLUSD",1766493755108,0.69,124.43,124.4,2.41931968]
["bitfinex","SOLUSD",1766493755297,0.69,124.43,124.4,1.73931968]
["bitfinex","SOLUSD",1766493755490,8.92613655,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493755690,28.67836597,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493756003,8.92613655,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493757088,8.92613655,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493757284,8.92613655,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493757494,33.07003417,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493757903,8.92613655,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493758604,33.07003417,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493758903,25.03389762,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493759196,0.89,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493760002,0.89,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493760198,0.89,124.44,124.41,2.41931968]
["bitfinex","SOLUSD",1766493764608,0.2,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766493764809,0.69,124.43,124.41,1.73931968]
["bitfinex","SOLUSD",1766493765296,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766493768001,0.69,124.43,124.39,10.43828107]
["bitfinex","SOLUSD",1766493768197,8.03676549,124.43,124.39,2.39931968]
["bitfinex","SOLUSD",1766493768398,0.69,124.42,124.39,2.39931968]
["bitfinex","SOLUSD",1766493770614,0.69,124.42,124.39,1.73931968]
["bitfinex","SOLUSD",1766493770912,0.69,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766493771408,0.69,124.42,124.4,2.39931968]
["bitfinex","SOLUSD",1766493773518,0.69,124.42,124.4,0.66]
["bitfinex","SOLUSD",1766493775818,8.72676549,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766493776218,8.72676549,124.43,124.4,2.39931968]
["bitfinex","SOLUSD",1766493776796,15.57,124.44,124.41,2.39931968]
["bitfinex","SOLUSD",1766493777702,15.57,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766493779198,23.60616033,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766493780611,15.57,124.44,124.41,2.39931968]
["bitfinex","SOLUSD",1766493781697,14.88,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766493783123,0.2,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766493783623,0.2,124.44,124.4,10.43727826]
["bitfinex","SOLUSD",1766493783927,0.89,124.44,124.4,10.43727826]
["bitfinex","SOLUSD",1766493784107,0.89,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766493785916,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766493788010,0.69,124.43,124.4,2.39931968]
["bitfinex","SOLUSD",1766493790332,0.2,124.44,124.4,1.73931968]
["bitfinex","SOLUSD",1766493790507,0.2,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766493806452,8.89609888,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493807440,0.66,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766493809228,0.2,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766493817556,0.89,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766493821875,0.89,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493827868,8.2361943,124.44,124.38,20.0989875]
["bitfinex","SOLUSD",1766493828166,2.71566206,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493828366,0.68,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766493828762,2.71566206,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766493829362,10.75245126,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766493830274,8.0367892,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766493830451,25.43245126,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766493831869,25.43245126,124.43,124.39,2.71566206]
["bitfinex","SOLUSD",1766493832186,25.43245126,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493833372,26.11245126,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493835281,23.3967892,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493837176,23.3967892,124.43,124.4,3.39566206]
["bitfinex","SOLUSD",1766493838479,23.3967892,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493839485,22.7167892,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493840293,14.68,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766493840496,11.21767296,124.47,124.4,10.75404324]
["bitfinex","SOLUSD",1766493840696,0.78,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766493841003,11.21767296,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766493841671,0.78,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766493842278,0.68,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766493842478,3.39566206,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766493842784,0.68,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766493843296,3.39566206,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766493844000,0.68,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766493844186,3.39566206,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766493844387,3.39566206,124.43,124.39,3.39566206]
["bitfinex","SOLUSD",1766493844697,0.68,124.42,124.39,3.39566206]
["bitfinex","SOLUSD",1766493846497,14.68,124.44,124.39,10.75456316]
["bitfinex","SOLUSD",1766493846702,15.35,124.44,124.41,3.38566206]
["bitfinex","SOLUSD",1766493847081,14.68,124.44,124.41,3.38566206]
["bitfinex","SOLUSD",1766493847292,0.67,124.43,124.41,3.38566206]
["bitfinex","SOLUSD",1766493848201,0.67,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766493855206,0.67,124.43,124.41,1.73828789]
["bitfinex","SOLUSD",1766493857612,0.67,124.43,124.41,2.40828789]
["bitfinex","SOLUSD",1766493857822,14.68,124.44,124.42,2.40828789]
["bitfinex","SOLUSD",1766493858006,19.14333817,124.45,124.42,2.40828789]
["bitfinex","SOLUSD",1766493858318,0.67,124.44,124.42,2.40828789]
["bitfinex","SOLUSD",1766493860107,0.67,124.44,124.42,1.73828789]
["bitfinex","SOLUSD",1766493860288,8.70603479,124.44,124.42,1.73828789]
["bitfinex","SOLUSD",1766493860794,8.70603479,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493861417,8.70603479,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493861708,8.70603479,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493863910,8.70603479,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493864211,8.70603479,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493864911,8.70603479,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493865298,8.70603479,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493866014,8.70603479,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493866217,8.70603479,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493866913,8.70603479,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493867214,8.74603479,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766493867415,8.74603479,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493867711,0.71,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493869319,8.74609563,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493873513,8.74609563,124.44,124.41,1.73828789]
["bitfinex","SOLUSD",1766493873722,8.74609563,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766493874021,8.74609563,124.44,124.41,2.39828789]
["bitfinex","SOLUSD",1766493877413,0.7,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766493877616,0.7,124.43,124.39,1.73828789]
["bitfinex","SOLUSD",1766493877817,0.7,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766493878319,0.7,124.43,124.4,2.40828789]
["bitfinex","SOLUSD",1766493880632,8.03702369,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766493880812,8.72702369,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766493881217,8.72702369,124.43,124.4,2.40828789]
["bitfinex","SOLUSD",1766493883621,22.71629892,124.44,124.41,2.40828789]
["bitfinex","SOLUSD",1766493883946,18.47315667,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766493884126,19.16315667,124.45,124.42,2.40828789]
["bitfinex","SOLUSD",1766493887208,19.16315667,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766493887834,10.43767296,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766493888135,23.40502785,124.46,124.43,2.40828789]
["bitfinex","SOLUSD",1766493888833,23.40502785,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766493889015,19.26190132,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766493889216,19.26190132,124.47,124.45,0.11184248]
["bitfinex","SOLUSD",1766493889734,19.26190132,124.47,124.44,1.73828789]
["bitfinex","SOLUSD",1766493891126,0.69,124.46,124.43,2.40828789]
["bitfinex","SOLUSD",1766493896144,0.69,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766493896347,0.69,124.46,124.43,2.40828789]
["bitfinex","SOLUSD",1766493900834,0.69,124.46,124.44,1.73828789]
["bitfinex","SOLUSD",1766493901033,0.69,124.46,124.44,2.40828789]
["bitfinex","SOLUSD",1766493901737,0.79,124.47,124.45,2.40828789]
["bitfinex","SOLUSD",1766493901937,0.1,124.47,124.45,2.40828789]
["bitfinex","SOLUSD",1766493902248,0.79,124.47,124.45,2.40828789]
["bitfinex","SOLUSD",1766493902948,0.69,124.46,124.43,1.73828789]
["bitfinex","SOLUSD",1766493903149,0.69,124.46,124.42,2.40828789]
["bitfinex","SOLUSD",1766493903353,0.69,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766493904549,0.1,124.47,124.45,2.40828789]
["bitfinex","SOLUSD",1766493904740,0.1,124.47,124.46,0.67]
["bitfinex","SOLUSD",1766493905253,0.1,124.47,124.45,2.40828789]
["bitfinex","SOLUSD",1766493905761,0.79,124.47,124.45,2.40828789]
["bitfinex","SOLUSD",1766493906462,0.79,124.47,124.44,2.40828789]
["bitfinex","SOLUSD",1766493907655,12.37596085,124.49,124.44,2.40828789]
["bitfinex","SOLUSD",1766493908357,10.63767296,124.49,124.44,2.40828789]
["bitfinex","SOLUSD",1766493908653,12.37596085,124.49,124.44,2.40828789]
["bitfinex","SOLUSD",1766493908852,8.03341902,124.48,124.44,2.40828789]
["bitfinex","SOLUSD",1766493909759,0.7,124.47,124.44,2.40828789]
["bitfinex","SOLUSD",1766493910251,8.73410191,124.47,124.44,2.40828789]
["bitfinex","SOLUSD",1766493914048,8.73410191,124.47,124.44,3.38430143]
["bitfinex","SOLUSD",1766493916866,8.73410191,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766493917843,8.03410191,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766493918044,0.7,124.46,124.44,0.67]
["bitfinex","SOLUSD",1766493919168,8.73410191,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766493919361,8.73410191,124.47,124.44,3.38430143]
["bitfinex","SOLUSD",1766493923270,0.7,124.47,124.44,3.38430143]
["bitfinex","SOLUSD",1766493924175,0.7,124.47,124.44,2.71430143]
["bitfinex","SOLUSD",1766493924387,0.7,124.47,124.44,3.43430143]
["bitfinex","SOLUSD",1766493924876,8.73368837,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766493925885,8.03368837,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766493926055,0.7,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766493930954,8.03368837,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766493931180,8.73368837,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766493934078,8.03368837,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766493934260,0.69,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766493935878,0.19,124.47,124.41,0.72]
["bitfinex","SOLUSD",1766493936054,14.68,124.46,124.42,3.43430143]
["bitfinex","SOLUSD",1766493936255,2.71430143,124.44,124.39,3.43430143]
["bitfinex","SOLUSD",1766493936465,17.39430143,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766493937862,17.64430143,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766493938061,17.64430143,124.44,124.4,3.43430143]
["bitfinex","SOLUSD",1766493938263,8.03664711,124.43,124.4,3.43430143]
["bitfinex","SOLUSD",1766493939959,8.03664711,124.43,124.38,8.03986036]
["bitfinex","SOLUSD",1766493939960,22.96604586,124.44,124.41,3.42430143]
["bitfinex","SOLUSD",1766493941190,22.96604586,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766493945976,14.68,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766493949278,14.68,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766493969346,33.15263625,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766493969542,15.35,124.47,124.44,3.39430143]
["bitfinex","SOLUSD",1766493970015,15.35,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766493970329,23.3844096,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766493971221,0.67,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766493975342,8.70475535,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766493975643,33.93806246,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766493975847,25.90330711,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766493978744,0.67,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766493984745,22.71437197,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766493985046,23.38437197,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766493987152,23.38437197,124.47,124.44,2.41747369]
["bitfinex","SOLUSD",1766493988154,22.71437197,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766493988653,23.38437197,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766493989150,22.71437197,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766493989337,14.68,124.47,124.46,0.68]
["bitfinex","SOLUSD",1766493990050,14.68,124.47,124.45,2.41747369]
["bitfinex","SOLUSD",1766493991157,14.68,124.47,124.45,0.68]
["bitfinex","SOLUSD",1766493991363,15.35,124.47,124.45,2.41747369]
["bitfinex","SOLUSD",1766493991533,14.68,124.47,124.45,2.41747369]
["bitfinex","SOLUSD",1766493992753,14.68,124.47,124.46,0.7]
["bitfinex","SOLUSD",1766493994559,18.47139047,124.48,124.46,0.7]
["bitfinex","SOLUSD",1766493994961,19.19139047,124.48,124.46,0.7]
["bitfinex","SOLUSD",1766493996568,19.19139047,124.48,124.45,2.43747369]
["bitfinex","SOLUSD",1766494000264,19.19139047,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766494000562,19.19139047,124.48,124.45,2.43747369]
["bitfinex","SOLUSD",1766494003367,19.19139047,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766494003567,19.19139047,124.48,124.45,2.43747369]
["bitfinex","SOLUSD",1766494005965,18.47139047,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766494006767,19.15139047,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766494007069,19.15139047,124.48,124.45,2.42747369]
["bitfinex","SOLUSD",1766494007768,18.47139047,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766494009265,23.59277505,124.49,124.46,2.22747369]
["bitfinex","SOLUSD",1766494015883,23.59277505,124.49,124.46,0.49]
["bitfinex","SOLUSD",1766494016563,0.68,124.46,124.43,1.73747369]
["bitfinex","SOLUSD",1766494016881,0.68,124.46,124.43,2.22747369]
["bitfinex","SOLUSD",1766494017061,0.68,124.46,124.43,0.49]
["bitfinex","SOLUSD",1766494017266,0.68,124.46,124.43,1.73747369]
["bitfinex","SOLUSD",1766494017478,0.68,124.46,124.44,0.49]
["bitfinex","SOLUSD",1766494019979,0.68,124.46,124.44,2.22747369]
["bitfinex","SOLUSD",1766494020156,0.68,124.46,124.44,0.49]
["bitfinex","SOLUSD",1766494021276,0.68,124.46,124.44,2.22747369]
["bitfinex","SOLUSD",1766494021469,0.68,124.47,124.44,2.22747369]
["bitfinex","SOLUSD",1766494025787,0.68,124.46,124.44,2.22747369]
["bitfinex","SOLUSD",1766494026000,0.68,124.46,124.44,0.49]
["bitfinex","SOLUSD",1766494026886,33.31059719,124.47,124.44,0.49]
["bitfinex","SOLUSD",1766494027888,32.60059719,124.47,124.43,1.73747369]
["bitfinex","SOLUSD",1766494028190,0.71,124.46,124.43,2.22747369]
["bitfinex","SOLUSD",1766494029491,0.71,124.46,124.43,1.73747369]
["bitfinex","SOLUSD",1766494029687,0.71,124.46,124.44,0.49]
["bitfinex","SOLUSD",1766494030291,8.74410812,124.47,124.44,0.49]
["bitfinex","SOLUSD",1766494033395,8.74410812,124.47,124.44,2.22747369]
["bitfinex","SOLUSD",1766494035295,8.03410812,124.47,124.44,2.22747369]
["bitfinex","SOLUSD",1766494035596,8.74410812,124.47,124.44,2.22747369]
["bitfinex","SOLUSD",1766494035975,8.03410812,124.47,124.44,3.20457181]
["bitfinex","SOLUSD",1766494036175,0.71,124.46,124.44,3.20457181]
["bitfinex","SOLUSD",1766494037301,0.71,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766494037603,0.71,124.45,124.41,3.20457181]
["bitfinex","SOLUSD",1766494038799,0.71,124.45,124.42,2.71457181]
["bitfinex","SOLUSD",1766494041613,0.71,124.45,124.42,3.20457181]
["bitfinex","SOLUSD",1766494042805,0.71,124.45,124.42,11.24176648]
["bitfinex","SOLUSD",1766494044906,0.71,124.45,124.42,8.52719467]
["bitfinex","SOLUSD",1766494045107,0.71,124.45,124.42,11.24176648]
["bitfinex","SOLUSD",1766494045695,15.39,124.46,124.43,3.20457181]
["bitfinex","SOLUSD",1766494047511,3.42457181,124.45,124.41,0.49]
["bitfinex","SOLUSD",1766494047807,0.71,124.44,124.41,3.20457181]
["bitfinex","SOLUSD",1766494048311,0.71,124.44,124.41,0.49]
["bitfinex","SOLUSD",1766494048511,0.71,124.44,124.41,3.20457181]
["bitfinex","SOLUSD",1766494051915,0.71,124.44,124.4,8.52841513]
["bitfinex","SOLUSD",1766494052288,0.71,124.44,124.4,11.24298694]
["bitfinex","SOLUSD",1766494054431,2.71457181,124.44,124.39,14.68]
["bitfinex","SOLUSD",1766494054605,0.72,124.42,124.38,11.24391543]
["bitfinex","SOLUSD",1766494054915,0.72,124.42,124.38,3.20457181]
["bitfinex","SOLUSD",1766494057906,3.43457181,124.42,124.38,3.20457181]
["bitfinex","SOLUSD",1766494058222,0.66,124.41,124.38,3.20457181]
["bitfinex","SOLUSD",1766494059616,0.66,124.41,124.37,10.75489211]
["bitfinex","SOLUSD",1766494060119,0.66,124.41,124.37,11.24489211]
["bitfinex","SOLUSD",1766494062623,0.66,124.41,124.38,0.49]
["bitfinex","SOLUSD",1766494063322,0.66,124.41,124.38,3.20457181]
["bitfinex","SOLUSD",1766494063708,0.66,124.41,124.38,11.24444041]
["bitfinex","SOLUSD",1766494064015,0.66,124.41,124.38,0.49]
["bitfinex","SOLUSD",1766494064199,0.66,124.41,124.38,3.20457181]
["bitfinex","SOLUSD",1766494064917,8.03801754,124.41,124.37,2.71457181]
["bitfinex","SOLUSD",1766494065122,0.66,124.4,124.37,2.71457181]
["bitfinex","SOLUSD",1766494065821,0.66,124.4,124.37,3.20457181]
["bitfinex","SOLUSD",1766494067016,0.66,124.4,124.37,0.49]
["bitfinex","SOLUSD",1766494067222,0.66,124.4,124.37,3.20457181]
["bitfinex","SOLUSD",1766494070421,0.66,124.4,124.37,0.49]
["bitfinex","SOLUSD",1766494070625,0.66,124.4,124.37,3.20457181]
["bitfinex","SOLUSD",1766494078907,0.66,124.4,124.37,0.49]
["bitfinex","SOLUSD",1766494079331,0.66,124.4,124.38,3.20457181]
["bitfinex","SOLUSD",1766494081834,0.66,124.4,124.38,2.71457181]
["bitfinex","SOLUSD",1766494085638,0.66,124.4,124.37,3.20457181]
["bitfinex","SOLUSD",1766494094763,0.66,124.4,124.38,2.71457181]
["bitfinex","SOLUSD",1766494095863,8.03801754,124.41,124.39,2.71457181]
["bitfinex","SOLUSD",1766494096042,0.65,124.42,124.39,3.20457181]
["bitfinex","SOLUSD",1766494098048,8.03734413,124.42,124.39,2.22859784]
["bitfinex","SOLUSD",1766494098249,0.65,124.41,124.39,2.22859784]
["bitfinex","SOLUSD",1766494100160,0.65,124.41,124.39,0.49]
["bitfinex","SOLUSD",1766494100350,0.65,124.41,124.39,2.22859784]
["bitfinex","SOLUSD",1766494103867,0.65,124.41,124.39,1.73859784]
["bitfinex","SOLUSD",1766494104569,0.65,124.41,124.38,2.22859784]
["bitfinex","SOLUSD",1766494107684,46.86466284,124.43,124.38,8.03973943]
["bitfinex","SOLUSD",1766494107884,8.6868784,124.43,124.4,2.22859784]
["bitfinex","SOLUSD",1766494108184,0.65,124.42,124.4,2.22859784]
["bitfinex","SOLUSD",1766494110912,0.65,124.42,124.4,1.73859784]
["bitfinex","SOLUSD",1766494111082,15.33,124.43,124.4,2.22859784]
["bitfinex","SOLUSD",1766494111413,0.65,124.43,124.4,2.22859784]
["bitfinex","SOLUSD",1766494118518,34.48416322,124.44,124.41,0.49]
["bitfinex","SOLUSD",1766494121213,33.80416322,124.44,124.4,1.73859784]
["bitfinex","SOLUSD",1766494121421,0.68,124.43,124.4,2.22859784]
["bitfinex","SOLUSD",1766494123390,15.33,124.44,124.43,0.49]
["bitfinex","SOLUSD",1766494123596,0.68,124.46,124.43,2.22859784]
["bitfinex","SOLUSD",1766494124317,0.68,124.46,124.43,22.32948234]
["bitfinex","SOLUSD",1766494128117,0.68,124.46,124.43,20.5908845]
["bitfinex","SOLUSD",1766494128422,0.68,124.46,124.43,22.32948234]
["bitfinex","SOLUSD",1766494129418,0.68,124.45,124.43,21.83948234]
["bitfinex","SOLUSD",1766494129624,0.68,124.45,124.43,1.73859784]
["bitfinex","SOLUSD",1766494129814,0.68,124.45,124.43,9.77331753]
["bitfinex","SOLUSD",1766494139433,8.71542063,124.45,124.43,8.03471969]
["bitfinex","SOLUSD",1766494139612,0.68,124.44,124.41,2.22859784]
["bitfinex","SOLUSD",1766494139813,0.68,124.44,124.41,10.26688581]
["bitfinex","SOLUSD",1766494141734,0.68,124.44,124.42,1.73859784]
["bitfinex","SOLUSD",1766494142734,22.71495239,124.46,124.42,1.73859784]
["bitfinex","SOLUSD",1766494142916,0.68,124.45,124.42,2.22859784]
["bitfinex","SOLUSD",1766494143116,0.68,124.45,124.43,1.73859784]
["bitfinex","SOLUSD",1766494147452,24.45287108,124.47,124.44,1.73859784]
["bitfinex","SOLUSD",1766494147637,25.15287108,124.47,124.44,2.22859784]
["bitfinex","SOLUSD",1766494147950,0.7,124.46,124.44,2.22859784]
["bitfinex","SOLUSD",1766494148552,16.41859784,124.47,124.45,1.73859784]
["bitfinex","SOLUSD",1766494148753,33.85113314,124.48,124.45,2.22859784]
["bitfinex","SOLUSD",1766494149128,33.15113314,124.48,124.45,2.22859784]
["bitfinex","SOLUSD",1766494149342,0.7,124.47,124.45,2.22859784]
["bitfinex","SOLUSD",1766494150752,0.7,124.47,124.45,0.49]
["bitfinex","SOLUSD",1766494153267,0.7,124.47,124.44,16.41859784]
["bitfinex","SOLUSD",1766494153568,0.7,124.47,124.44,18.15719568]
["bitfinex","SOLUSD",1766494153930,0.7,124.47,124.44,1.73859784]
["bitfinex","SOLUSD",1766494154169,0.7,124.47,124.43,22.32286287]
["bitfinex","SOLUSD",1766494154170,0.7,124.46,124.43,22.32286287]
["bitfinex","SOLUSD",1766494156552,0.7,124.45,124.43,2.22859784]
["bitfinex","SOLUSD",1766494158450,0.2,124.49,124.45,0.47]
["bitfinex","SOLUSD",1766494158650,0.2,124.53,124.5,2.00859784]
["bitfinex","SOLUSD",1766494158854,0.2,124.53,124.51,1.73859784]
["bitfinex","SOLUSD",1766494159052,8.02890405,124.55,124.5,14.68]
["bitfinex","SOLUSD",1766494159357,28.10116418,124.55,124.47,10.50767296]
["bitfinex","SOLUSD",1766494159562,1.73859784,124.53,124.49,14.68]
["bitfinex","SOLUSD",1766494159737,1.73859784,124.52,124.47,16.48859784]
["bitfinex","SOLUSD",1766494159938,2.71297626,124.52,124.48,10.50767296]
["bitfinex","SOLUSD",1766494160140,2.71297626,124.49,124.44,17.39297626]
["bitfinex","SOLUSD",1766494160360,0.7,124.47,124.45,17.46297626]
["bitfinex","SOLUSD",1766494160748,0.7,124.46,124.42,2.71297626]
["bitfinex","SOLUSD",1766494161058,0.7,124.45,124.42,8.03341902]
["bitfinex","SOLUSD",1766494161244,0.7,124.45,124.42,10.74639528]
["bitfinex","SOLUSD",1766494163341,0.7,124.45,124.43,2.71297626]
["bitfinex","SOLUSD",1766494166558,16.76875974,124.47,124.43,2.78297626]
["bitfinex","SOLUSD",1766494166761,0.7,124.46,124.43,2.71297626]
["bitfinex","SOLUSD",1766494166956,0.7,124.46,124.44,2.71297626]
["bitfinex","SOLUSD",1766494167359,0.7,124.46,124.43,2.71297626]
["bitfinex","SOLUSD",1766494169359,0.7,124.46,124.44,2.71297626]
["bitfinex","SOLUSD",1766494169554,0.7,124.46,124.45,2.71297626]
["bitfinex","SOLUSD",1766494169774,0.7,124.48,124.45,2.78297626]
["bitfinex","SOLUSD",1766494169972,0.7,124.5,124.47,2.71297626]
["bitfinex","SOLUSD",1766494170155,0.7,124.5,124.48,2.71297626]
["bitfinex","SOLUSD",1766494170357,15.38,124.53,124.49,2.71297626]
["bitfinex","SOLUSD",1766494170570,0.7,124.52,124.5,2.71297626]
["bitfinex","SOLUSD",1766494171475,0.7,124.52,124.48,8.03331608]
["bitfinex","SOLUSD",1766494171667,0.7,124.54,124.51,2.71297626]
["bitfinex","SOLUSD",1766494172884,0.7,124.54,124.52,2.71297626]
["bitfinex","SOLUSD",1766494174885,0.71,124.52,124.49,2.71297626]
["bitfinex","SOLUSD",1766494175067,0.71,124.52,124.48,2.71297626]
["bitfinex","SOLUSD",1766494175858,0.71,124.52,124.49,2.71297626]
["bitfinex","SOLUSD",1766494175859,8.03119992,124.52,124.49,2.71297626]
["bitfinex","SOLUSD",1766494176060,0.71,124.51,124.49,2.71297626]
["bitfinex","SOLUSD",1766494176378,0.71,124.51,124.5,2.71297626]
["bitfinex","SOLUSD",1766494177161,31.48283648,124.53,124.5,2.71297626]
["bitfinex","SOLUSD",1766494177374,31.48283648,124.53,124.51,2.71297626]
["bitfinex","SOLUSD",1766494177677,0.67,124.52,124.51,2.71297626]
["bitfinex","SOLUSD",1766494177878,0.67,124.52,124.5,2.71297626]
["bitfinex","SOLUSD",1766494178852,24.79642245,124.54,124.51,2.71297626]
["bitfinex","SOLUSD",1766494179052,0.67,124.54,124.52,2.71297626]
["bitfinex","SOLUSD",1766494179353,0.67,124.53,124.49,8.10253465]
["bitfinex","SOLUSD",1766494179549,8.02955777,124.54,124.5,11.85]
["bitfinex","SOLUSD",1766494179763,28.10342961,124.54,124.47,3.41297626]
["bitfinex","SOLUSD",1766494180182,28.10342961,124.54,124.47,0.7]
["bitfinex","SOLUSD",1766494180503,2.71297626,124.52,124.47,3.41297626]
["bitfinex","SOLUSD",1766494180654,17.39297626,124.52,124.48,2.71297626]
["bitfinex","SOLUSD",1766494181375,24.13030363,124.51,124.48,2.71297626]
["bitfinex","SOLUSD",1766494182475,32.16203333,124.51,124.48,2.71297626]
["bitfinex","SOLUSD",1766494182846,32.16203333,124.51,124.47,3.41297626]
["bitfinex","SOLUSD",1766494183072,32.16203333,124.51,124.45,33.15285816]
["bitfinex","SOLUSD",1766494183073,2.71297626,124.5,124.45,3.41297626]
["bitfinex","SOLUSD",1766494183288,2.71297626,124.48,124.43,3.41297626]
["bitfinex","SOLUSD",1766494183783,13.15064922,124.46,124.41,3.41297626]
["bitfinex","SOLUSD",1766494184071,27.83064922,124.46,124.41,3.41297626]
["bitfinex","SOLUSD",1766494184287,25.11767296,124.46,124.43,2.71297626]
["bitfinex","SOLUSD",1766494184471,25.11767296,124.46,124.44,2.71297626]
["bitfinex","SOLUSD",1766494184877,25.11767296,124.46,124.43,3.41297626]
["bitfinex","SOLUSD",1766494185271,25.11767296,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766494185468,14.68,124.47,124.44,3.38297626]
["bitfinex","SOLUSD",1766494185780,8.03301072,124.49,124.45,3.38297626]
["bitfinex","SOLUSD",1766494185982,28.11565871,124.49,124.45,3.38297626]
["bitfinex","SOLUSD",1766494186173,28.11565871,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766494186367,28.11565871,124.49,124.46,3.38297626]
["bitfinex","SOLUSD",1766494186575,20.08264799,124.49,124.46,3.38297626]
["bitfinex","SOLUSD",1766494187160,20.08264799,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766494189866,25.4253625,124.5,124.43,18.47394648]
["bitfinex","SOLUSD",1766494190071,42.79270752,124.5,124.44,2.71297626]
["bitfinex","SOLUSD",1766494190296,42.79270752,124.5,124.45,3.38297626]
["bitfinex","SOLUSD",1766494190598,45.50568378,124.5,124.45,3.38297626]
["bitfinex","SOLUSD",1766494191177,45.50568378,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766494191379,45.50568378,124.5,124.42,14.68]
["bitfinex","SOLUSD",1766494191380,13.15064922,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766494191588,27.83064922,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766494191772,25.11767296,124.47,124.42,3.38297626]
["bitfinex","SOLUSD",1766494192175,25.11767296,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766494192570,27.83064922,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766494193600,35.86529713,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766494194502,2.71297626,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766494195517,35.86529713,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766494197097,2.71297626,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766494197401,2.71297626,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766494197896,2.71297626,124.44,124.39,27.83064922]
["bitfinex","SOLUSD",1766494197897,14.68,124.45,124.41,3.38297626]
["bitfinex","SOLUSD",1766494198294,14.68,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766494198790,22.71572768,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766494198991,25.42870394,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766494203109,22.71572768,124.45,124.39,14.68]
["bitfinex","SOLUSD",1766494203289,2.71297626,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766494204789,10.74949277,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766494205808,2.71297626,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766494206712,2.71297626,124.42,124.37,13.15064922]
["bitfinex","SOLUSD",1766494206900,10.75091533,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766494209517,2.71297626,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766494209689,2.71297626,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766494209896,2.71297626,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766494210419,2.71297626,124.38,124.36,0.7]
["bitfinex","SOLUSD",1766494210914,2.71297626,124.39,124.34,0.7]
["bitfinex","SOLUSD",1766494211503,2.71297626,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766494211702,10.7527415,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766494212799,8.03976524,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766494213897,22.71869645,124.4,124.36,2.71297626]
["bitfinex","SOLUSD",1766494214103,8.03869645,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766494215103,22.7181924,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766494216003,25.43116866,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766494216197,2.71297626,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766494217241,10.75181033,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766494218731,8.03883407,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766494223720,9.77839185,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766494225038,9.77839185,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766494225233,1.73955778,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766494225930,28.13529709,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766494225931,29.87485487,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766494227648,28.13529709,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766494227846,22.7182614,124.41,124.35,1.73955778]
["bitfinex","SOLUSD",1766494228031,24.45781918,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766494234660,42.81310908,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766494234856,44.55266686,124.41,124.35,0.72]
["bitfinex","SOLUSD",1766494235157,44.55266686,124.41,124.35,1.73955778]
["bitfinex","SOLUSD",1766494235330,1.73955778,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766494236552,24.45781918,124.41,124.36,0.72]
["bitfinex","SOLUSD",1766494236759,22.7182614,124.41,124.36,9.78060446]
["bitfinex","SOLUSD",1766494236942,22.7182614,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766494237258,24.45781918,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766494238046,1.73955778,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766494242666,9.77821014,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766494243738,1.73955778,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766494244869,1.73955778,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766494245865,1.73955778,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766494253374,9.77821014,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494269682,8.03865236,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494269985,9.77821014,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494277790,1.73955778,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766494278495,9.77821014,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494281999,10.75683147,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494283110,8.03865236,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494285409,10.75683147,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494293315,2.71817911,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766494294017,2.71817911,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766494295719,25.4364262,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766494297404,2.71817911,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766494299324,2.71817911,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766494299828,8.03955342,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766494299829,10.75773253,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766494307132,8.0385852,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766494307426,2.71817911,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766494310037,10.75748846,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766494316934,10.75676431,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766494317841,2.71817911,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766494318644,2.71817911,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766494319842,8.03972832,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766494320043,2.71817911,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766494320728,0.67,124.37,124.33,30.16648396]
["bitfinex","SOLUSD",1766494322739,11.428161,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766494323243,2.71817911,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494323544,3.38817911,124.33,124.31,0.2]
["bitfinex","SOLUSD",1766494324240,3.38817911,124.33,124.31,0.87]
["bitfinex","SOLUSD",1766494324549,2.71817911,124.34,124.31,0.87]
["bitfinex","SOLUSD",1766494324730,2.71817911,124.34,124.31,0.2]
["bitfinex","SOLUSD",1766494324934,2.71817911,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766494325526,8.71184468,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766494325527,3.38817911,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766494325743,0.67,124.36,124.32,10.76191545]
["bitfinex","SOLUSD",1766494325921,0.67,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766494326122,0.67,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766494327837,3.38817911,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766494328338,3.38817911,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494328745,0.67,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494328949,3.38817911,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494329545,0.67,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494329747,0.67,124.36,124.33,3.38817911]
["bitfinex","SOLUSD",1766494329936,2.71817911,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766494330553,0.67,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494330755,0.67,124.36,124.32,3.38817911]
["bitfinex","SOLUSD",1766494331049,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766494331252,3.38817911,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766494331649,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766494331953,3.38817911,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766494332647,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766494333862,11.42888027,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766494335438,10.75888027,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766494335642,0.67,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766494337964,11.42942986,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766494338871,0.67,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766494339166,3.38817911,124.34,124.31,0.2]
["bitfinex","SOLUSD",1766494339372,22.72183403,124.35,124.31,0.2]
["bitfinex","SOLUSD",1766494339373,3.38817911,124.32,124.31,0.2]
["bitfinex","SOLUSD",1766494339663,0.67,124.31,124.3,0.1]
["bitfinex","SOLUSD",1766494339834,17.39817911,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766494339835,17.96817911,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766494340030,2.71817911,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766494340233,17.96817911,124.33,124.3,0.77]
["bitfinex","SOLUSD",1766494340676,15.25,124.33,124.3,0.77]
["bitfinex","SOLUSD",1766494340858,17.96817911,124.33,124.3,0.77]
["bitfinex","SOLUSD",1766494342249,26.01149309,124.33,124.3,0.77]
["bitfinex","SOLUSD",1766494342447,3.28817911,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766494342649,3.28817911,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766494343233,14.68,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766494343439,25.44156385,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766494343638,25.91156385,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766494344051,24.93493583,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766494345754,23.21338474,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766494346057,24.95493583,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766494346870,24.95493583,124.33,124.29,0.2]
["bitfinex","SOLUSD",1766494347044,10.25541559,124.32,124.29,0.87]
["bitfinex","SOLUSD",1766494349666,1.74155109,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766494350747,1.74155109,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766494350748,2.21155109,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766494350968,2.21155109,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494351154,1.74155109,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766494352069,24.95684387,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494355171,16.91155109,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494356669,24.95661754,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494357676,15.17,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494357977,16.91155109,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494363071,24.95694315,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494364780,16.91155109,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494364951,15.17,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494365147,14.7,124.32,124.29,2.39155109]
["bitfinex","SOLUSD",1766494365358,14.7,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766494365570,0.47,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494365763,15.17,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766494369389,2.21155109,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766494370066,0.47,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766494370381,24.95292744,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494370769,15.17,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766494371282,0.47,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766494371462,15.17,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766494374090,23.21123223,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766494374391,0.47,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766494374993,24.95278332,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494375966,1.74155109,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766494377384,24.95278332,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494380884,24.48278332,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494381079,0.47,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766494383104,23.21123223,124.36,124.32,2.39155109]
["bitfinex","SOLUSD",1766494383296,23.21123223,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766494385787,0.47,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766494386505,23.21123223,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494390009,24.95278332,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766494393798,0.47,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766494394200,14.7,124.34,124.32,0.65]
["bitfinex","SOLUSD",1766494394705,0.47,124.33,124.3,11.15767296]
["bitfinex","SOLUSD",1766494394900,8.51328094,124.33,124.3,11.15767296]
["bitfinex","SOLUSD",1766494395210,14.7,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766494395581,22.74255974,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766494395786,23.21255974,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766494400215,14.7,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766494409518,15.17,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766494410027,0.47,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766494410227,0.47,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766494410741,14.7,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766494418336,13.15778885,124.38,124.3,0.72]
["bitfinex","SOLUSD",1766494418547,0.47,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494418918,15.17,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494419219,15.17,124.37,124.34,3.40011589]
["bitfinex","SOLUSD",1766494419941,15.17,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494420647,15.17,124.37,124.34,0.08002827]
["bitfinex","SOLUSD",1766494422014,15.17,124.37,124.34,2.80014416]
["bitfinex","SOLUSD",1766494423344,15.17,124.37,124.34,0.08002827]
["bitfinex","SOLUSD",1766494423547,15.17,124.37,124.34,2.80014416]
["bitfinex","SOLUSD",1766494424940,23.21060883,124.37,124.35,2.72011589]
["bitfinex","SOLUSD",1766494428023,23.21060883,124.37,124.34,2.80014416]
["bitfinex","SOLUSD",1766494428750,23.21060883,124.37,124.34,0.08002827]
["bitfinex","SOLUSD",1766494428934,23.21060883,124.37,124.34,2.80014416]
["bitfinex","SOLUSD",1766494429946,23.21060883,124.37,124.34,2.72011589]
["bitfinex","SOLUSD",1766494430151,23.21060883,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766494431940,23.21084057,124.37,124.33,2.72011589]
["bitfinex","SOLUSD",1766494432125,23.21084057,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494434329,0.71,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766494434649,0.71,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494436227,8.75154947,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494446159,8.75007797,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766494446355,14.7,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766494446763,15.4,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766494447354,15.4,124.37,124.33,2.72011589]
["bitfinex","SOLUSD",1766494447355,15.4,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494452355,23.44060876,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494452658,0.7,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494453955,23.44060876,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766494458068,0.7,124.36,124.34,0.68]
["bitfinex","SOLUSD",1766494458238,0.7,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494458239,3.42011589,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494458441,0.7,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766494458868,3.42011589,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494459440,11.4618022,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494464951,8.74168631,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494478386,25.20532019,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766494478570,17.1603984,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766494478971,15.42,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766494479170,23.46073622,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766494480280,22.74073622,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766494480479,0.72,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494482382,8.7612316,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494489491,8.0412316,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766494489678,0.72,124.35,124.31,0.7]
["bitfinex","SOLUSD",1766494489885,15.42,124.35,124.31,0.7]
["bitfinex","SOLUSD",1766494490294,15.42,124.35,124.31,8.04429437]
["bitfinex","SOLUSD",1766494490497,14.7,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766494499893,15.42,124.35,124.32,0.7]
["bitfinex","SOLUSD",1766494507024,0.68,124.38,124.33,0.71]
["bitfinex","SOLUSD",1766494507301,0.68,124.38,124.34,2.4503984]
["bitfinex","SOLUSD",1766494507488,0.68,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766494508305,0.68,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766494512306,0.68,124.37,124.34,1.7403984]
["bitfinex","SOLUSD",1766494512609,0.68,124.37,124.35,0.71]
["bitfinex","SOLUSD",1766494515590,8.72084555,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766494515799,0.68,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766494518207,22.74084555,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766494518714,23.42084555,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766494522413,0.68,124.36,124.33,1.7403984]
["bitfinex","SOLUSD",1766494522602,0.68,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766494523310,0.68,124.36,124.33,1.7403984]
["bitfinex","SOLUSD",1766494523614,0.68,124.36,124.33,2.4503984]
["bitfinex","SOLUSD",1766494524122,0.68,124.36,124.34,0.71]
["bitfinex","SOLUSD",1766494524826,22.74084555,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766494525006,23.42084555,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766494534824,0.7,124.36,124.32,2.71883641]
["bitfinex","SOLUSD",1766494535124,0.7,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766494539832,0.7,124.36,124.33,3.38883641]
["bitfinex","SOLUSD",1766494540134,22.74084555,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766494540911,23.43084555,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766494543425,22.74084555,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766494544529,14.7,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766494546243,22.7406569,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766494546746,13.26,124.37,124.33,10.76189895]
["bitfinex","SOLUSD",1766494547043,13.26,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494551346,15.97883641,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494555354,24.70981403,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494555651,0.69,124.36,124.32,0.39]
["bitfinex","SOLUSD",1766494555873,3.40883641,124.36,124.32,0.39]
["bitfinex","SOLUSD",1766494556024,2.71883641,124.35,124.32,0.39]
["bitfinex","SOLUSD",1766494557250,11.45045277,124.36,124.32,0.39]
["bitfinex","SOLUSD",1766494560453,8.73161636,124.36,124.33,0.39]
["bitfinex","SOLUSD",1766494560955,21.99074302,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494561538,24.70957943,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494563157,13.26,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494564340,8.72939827,124.39,124.35,0.39]
["bitfinex","SOLUSD",1766494564659,10.43767296,124.38,124.35,0.39]
["bitfinex","SOLUSD",1766494565430,10.43767296,124.38,124.35,3.10883641]
["bitfinex","SOLUSD",1766494565634,10.43767296,124.37,124.36,0.39]
["bitfinex","SOLUSD",1766494566664,23.42939827,124.39,124.36,0.39]
["bitfinex","SOLUSD",1766494566964,33.86707123,124.39,124.36,0.39]
["bitfinex","SOLUSD",1766494569476,0.7,124.41,124.37,2.71883641]
["bitfinex","SOLUSD",1766494569639,8.03757693,124.42,124.39,0.39]
["bitfinex","SOLUSD",1766494569840,8.73757693,124.42,124.39,0.39]
["bitfinex","SOLUSD",1766494571260,11.45641334,124.42,124.39,0.39]
["bitfinex","SOLUSD",1766494576902,8.73757693,124.42,124.39,0.39]
["bitfinex","SOLUSD",1766494582379,27.93650937,124.43,124.37,32.18629442]
["bitfinex","SOLUSD",1766494582380,0.1,124.43,124.41,0.39]
["bitfinex","SOLUSD",1766494582581,0.1,124.43,124.42,0.39]
["bitfinex","SOLUSD",1766494586986,0.1,124.43,124.41,3.10883641]
["bitfinex","SOLUSD",1766494587486,0.1,124.43,124.41,0.39]
["bitfinex","SOLUSD",1766494588984,0.1,124.43,124.4,25.43469024]
["bitfinex","SOLUSD",1766494589285,0.7,124.4,124.33,0.39]
["bitfinex","SOLUSD",1766494589491,3.41883641,124.37,124.33,0.39]
["bitfinex","SOLUSD",1766494589988,2.44026096,124.37,124.33,0.39]
["bitfinex","SOLUSD",1766494590380,0.7,124.35,124.32,0.39]
["bitfinex","SOLUSD",1766494590771,14.68,124.36,124.33,0.39]
["bitfinex","SOLUSD",1766494591096,14.68,124.36,124.34,0.39]
["bitfinex","SOLUSD",1766494592972,0.7,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494598195,2.44026096,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494599693,1.74026096,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494600292,2.45026096,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494600698,10.49087862,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494602195,0.71,124.36,124.34,0.39]
["bitfinex","SOLUSD",1766494604205,0.71,124.36,124.32,9.78375729]
["bitfinex","SOLUSD",1766494604382,0.71,124.36,124.33,0.39]
["bitfinex","SOLUSD",1766494607308,2.45026096,124.37,124.33,0.39]
["bitfinex","SOLUSD",1766494607513,0.71,124.37,124.34,2.13026096]
["bitfinex","SOLUSD",1766494610015,8.75056132,124.37,124.34,2.13026096]
["bitfinex","SOLUSD",1766494611714,0.71,124.37,124.34,2.13026096]
["bitfinex","SOLUSD",1766494611892,8.75059453,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494612511,0.71,124.36,124.33,2.13026096]
["bitfinex","SOLUSD",1766494613518,0.71,124.36,124.33,1.74026096]
["bitfinex","SOLUSD",1766494613819,0.71,124.36,124.34,0.39]
["bitfinex","SOLUSD",1766494615002,0.71,124.36,124.33,1.74026096]
["bitfinex","SOLUSD",1766494615003,0.71,124.35,124.33,1.74026096]
["bitfinex","SOLUSD",1766494615207,8.75128449,124.36,124.33,2.13026096]
["bitfinex","SOLUSD",1766494617435,0.71,124.36,124.34,0.39]
["bitfinex","SOLUSD",1766494618098,0.71,124.36,124.34,2.13026096]
["bitfinex","SOLUSD",1766494618516,0.71,124.36,124.33,0.39]
["bitfinex","SOLUSD",1766494618726,0.71,124.36,124.34,2.13026096]
["bitfinex","SOLUSD",1766494619220,0.71,124.36,124.32,16.08748946]
["bitfinex","SOLUSD",1766494619423,0.71,124.36,124.33,2.13026096]
["bitfinex","SOLUSD",1766494619926,0.71,124.36,124.34,0.39]
["bitfinex","SOLUSD",1766494621128,0.71,124.36,124.34,2.13026096]
["bitfinex","SOLUSD",1766494625231,22.72042284,124.38,124.34,2.13026096]
["bitfinex","SOLUSD",1766494625530,23.43042284,124.38,124.35,0.39]
["bitfinex","SOLUSD",1766494627941,22.72042284,124.38,124.35,0.39]
["bitfinex","SOLUSD",1766494628105,0.7,124.37,124.34,2.13026096]
["bitfinex","SOLUSD",1766494630446,0.7,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494630648,0.7,124.37,124.34,2.13026096]
["bitfinex","SOLUSD",1766494631307,11.13767296,124.38,124.35,0.39]
["bitfinex","SOLUSD",1766494632731,10.43767296,124.38,124.35,0.39]
["bitfinex","SOLUSD",1766494633229,0.7,124.37,124.35,0.39]
["bitfinex","SOLUSD",1766494635839,0.7,124.37,124.33,16.08557481]
["bitfinex","SOLUSD",1766494636037,0.7,124.37,124.34,1.74026096]
["bitfinex","SOLUSD",1766494636243,8.74052605,124.37,124.33,2.13026096]
["bitfinex","SOLUSD",1766494636429,0.7,124.36,124.33,2.13026096]
["bitfinex","SOLUSD",1766494639334,0.7,124.36,124.33,0.39]
["bitfinex","SOLUSD",1766494639529,0.7,124.36,124.33,2.13026096]
["bitfinex","SOLUSD",1766494644535,0.7,124.36,124.34,1.74026096]
["bitfinex","SOLUSD",1766494645149,0.7,124.37,124.35,0.39]
["bitfinex","SOLUSD",1766494645344,10.43767296,124.37,124.36,1.74026096]
["bitfinex","SOLUSD",1766494645534,10.43767296,124.37,124.35,0.39]
["bitfinex","SOLUSD",1766494645727,10.43767296,124.37,124.35,2.13026096]
["bitfinex","SOLUSD",1766494647944,11.13767296,124.37,124.35,2.13026096]
["bitfinex","SOLUSD",1766494649748,0.7,124.37,124.35,2.13026096]
["bitfinex","SOLUSD",1766494649944,0.7,124.38,124.36,2.71784426]
["bitfinex","SOLUSD",1766494650351,0.7,124.38,124.35,3.10784426]
["bitfinex","SOLUSD",1766494654247,8.74014026,124.38,124.35,2.71784426]
["bitfinex","SOLUSD",1766494654552,0.68,124.37,124.35,2.71784426]
["bitfinex","SOLUSD",1766494657647,0.68,124.37,124.34,0.39]
["bitfinex","SOLUSD",1766494657848,0.68,124.37,124.35,2.71784426]
["bitfinex","SOLUSD",1766494658043,8.04075238,124.37,124.34,3.10784426]
["bitfinex","SOLUSD",1766494658230,0.71,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494658740,8.04075238,124.37,124.34,2.71784426]
["bitfinex","SOLUSD",1766494658948,18.47625816,124.4,124.36,2.71784426]
["bitfinex","SOLUSD",1766494659244,41.29056544,124.4,124.35,3.09784426]
["bitfinex","SOLUSD",1766494659451,55.97056544,124.4,124.35,3.09784426]
["bitfinex","SOLUSD",1766494660130,53.25272118,124.4,124.35,3.09784426]
["bitfinex","SOLUSD",1766494660853,0.71,124.37,124.35,3.09784426]
["bitfinex","SOLUSD",1766494662658,8.03940571,124.39,124.35,3.09784426]
["bitfinex","SOLUSD",1766494662859,0.71,124.38,124.35,3.09784426]
["bitfinex","SOLUSD",1766494663154,0.71,124.38,124.35,2.71784426]
["bitfinex","SOLUSD",1766494663555,0.71,124.38,124.34,0.38]
["bitfinex","SOLUSD",1766494663761,0.71,124.38,124.35,2.71784426]
["bitfinex","SOLUSD",1766494667761,0.71,124.37,124.34,2.71784426]
["bitfinex","SOLUSD",1766494668566,0.71,124.37,124.34,3.09784426]
["bitfinex","SOLUSD",1766494669062,0.71,124.37,124.34,2.71784426]
["bitfinex","SOLUSD",1766494669359,0.71,124.37,124.32,38.853617]
["bitfinex","SOLUSD",1766494669360,8.04089765,124.37,124.32,38.853617]
["bitfinex","SOLUSD",1766494669558,0.71,124.36,124.33,2.71784426]
["bitfinex","SOLUSD",1766494669750,0.71,124.36,124.33,3.09784426]
["bitfinex","SOLUSD",1766494670550,0.71,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494672164,0.71,124.36,124.35,2.71784426]
["bitfinex","SOLUSD",1766494673466,0.71,124.36,124.33,8.42301701]
["bitfinex","SOLUSD",1766494673770,0.71,124.36,124.35,2.71784426]
["bitfinex","SOLUSD",1766494674465,0.71,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494675371,0.71,124.36,124.33,0.38]
["bitfinex","SOLUSD",1766494675573,0.71,124.35,124.31,0.38]
["bitfinex","SOLUSD",1766494676070,0.71,124.35,124.32,2.71784426]
["bitfinex","SOLUSD",1766494676260,0.71,124.35,124.32,3.09784426]
["bitfinex","SOLUSD",1766494676461,0.71,124.35,124.32,0.38]
["bitfinex","SOLUSD",1766494676852,0.71,124.35,124.32,3.09784426]
["bitfinex","SOLUSD",1766494678277,0.71,124.35,124.33,2.71784426]
["bitfinex","SOLUSD",1766494678450,0.71,124.35,124.32,0.38]
["bitfinex","SOLUSD",1766494678772,0.71,124.35,124.33,2.71784426]
["bitfinex","SOLUSD",1766494681753,0.71,124.35,124.32,0.38]
["bitfinex","SOLUSD",1766494681981,0.71,124.35,124.33,2.71784426]
["bitfinex","SOLUSD",1766494682480,0.71,124.35,124.32,0.38]
["bitfinex","SOLUSD",1766494682778,0.71,124.35,124.33,2.71784426]
["bitfinex","SOLUSD",1766494685362,8.04187202,124.35,124.32,2.71784426]
["bitfinex","SOLUSD",1766494685582,0.71,124.34,124.32,2.71784426]
["bitfinex","SOLUSD",1766494686182,0.71,124.34,124.31,0.38]
["bitfinex","SOLUSD",1766494686379,0.71,124.34,124.32,2.71784426]
["bitfinex","SOLUSD",1766494689979,0.71,124.34,124.31,0.38]
["bitfinex","SOLUSD",1766494689980,0.71,124.34,124.33,2.71784426]
["bitfinex","SOLUSD",1766494692771,0.69,124.36,124.33,2.71784426]
["bitfinex","SOLUSD",1766494692973,0.69,124.36,124.35,2.71784426]
["bitfinex","SOLUSD",1766494694385,0.69,124.36,124.34,0.38]
["bitfinex","SOLUSD",1766494694386,0.69,124.36,124.34,3.09784426]
["bitfinex","SOLUSD",1766494694560,8.0412876,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494694761,10.43767296,124.37,124.32,0.38]
["bitfinex","SOLUSD",1766494694762,0.69,124.35,124.33,2.71784426]
["bitfinex","SOLUSD",1766494695681,10.43767296,124.37,124.34,2.71784426]
["bitfinex","SOLUSD",1766494695884,11.12767296,124.37,124.35,2.71784426]
["bitfinex","SOLUSD",1766494696091,0.69,124.36,124.35,2.71784426]
["bitfinex","SOLUSD",1766494697580,0.69,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494698511,2.71784426,124.35,124.3,0.38]
["bitfinex","SOLUSD",1766494698789,0.69,124.34,124.31,0.38]
["bitfinex","SOLUSD",1766494699190,8.73251278,124.34,124.31,0.38]
["bitfinex","SOLUSD",1766494700002,0.69,124.33,124.3,2.71784426]
["bitfinex","SOLUSD",1766494700286,0.69,124.33,124.3,3.09784426]
["bitfinex","SOLUSD",1766494701273,0.69,124.33,124.3,0.38]
["bitfinex","SOLUSD",1766494701590,16.0868296,124.36,124.3,8.04462364]
["bitfinex","SOLUSD",1766494701764,0.69,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494702473,0.69,124.36,124.3,50.97536463]
["bitfinex","SOLUSD",1766494702667,0.69,124.35,124.31,2.71784426]
["bitfinex","SOLUSD",1766494702991,0.69,124.34,124.31,2.71784426]
["bitfinex","SOLUSD",1766494706299,0.69,124.34,124.32,2.71784426]
["bitfinex","SOLUSD",1766494707309,0.69,124.34,124.31,2.71784426]
["bitfinex","SOLUSD",1766494708310,0.69,124.34,124.3,8.04487369]
["bitfinex","SOLUSD",1766494708480,0.69,124.34,124.31,2.71784426]
["bitfinex","SOLUSD",1766494708679,0.69,124.34,124.3,8.04487369]
["bitfinex","SOLUSD",1766494708887,0.69,124.34,124.31,2.71784426]
["bitfinex","SOLUSD",1766494709391,0.69,124.34,124.3,8.04487369]
["bitfinex","SOLUSD",1766494709595,0.69,124.34,124.31,2.71784426]
["bitfinex","SOLUSD",1766494710379,0.69,124.35,124.32,2.71784426]
["bitfinex","SOLUSD",1766494711203,33.86837957,124.37,124.34,2.71784426]
["bitfinex","SOLUSD",1766494711401,0.69,124.36,124.34,2.71784426]
["bitfinex","SOLUSD",1766494712122,0.69,124.36,124.34,1.74006299]
["bitfinex","SOLUSD",1766494713624,0.67,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1766494713926,0.67,124.35,124.32,1.74006299]
["bitfinex","SOLUSD",1766494716091,0.67,124.34,124.32,1.74006299]
["bitfinex","SOLUSD",1766494717115,0.67,124.34,124.31,1.74006299]
["bitfinex","SOLUSD",1766494717921,8.7126169,124.34,124.31,1.74006299]
["bitfinex","SOLUSD",1766494718219,0.69,124.33,124.31,1.74006299]
["bitfinex","SOLUSD",1766494718908,8.04320705,124.33,124.29,14.7]
["bitfinex","SOLUSD",1766494719107,0.69,124.32,124.3,1.74006299]
["bitfinex","SOLUSD",1766494724127,0.69,124.32,124.29,1.74006299]
["bitfinex","SOLUSD",1766494732532,0.69,124.32,124.28,8.24621247]
["bitfinex","SOLUSD",1766494732732,0.69,124.32,124.29,1.74006299]
["bitfinex","SOLUSD",1766494733127,0.69,124.32,124.28,0.2]
["bitfinex","SOLUSD",1766494733430,0.69,124.32,124.29,1.74006299]
["bitfinex","SOLUSD",1766494734830,0.69,124.32,124.28,0.2]
["bitfinex","SOLUSD",1766494735033,0.69,124.32,124.29,1.74006299]
["bitfinex","SOLUSD",1766494735531,0.69,124.32,124.28,0.2]
["bitfinex","SOLUSD",1766494735731,8.04379597,124.32,124.29,1.74006299]
["bitfinex","SOLUSD",1766494736046,0.69,124.31,124.29,1.74006299]
["bitfinex","SOLUSD",1766494737834,0.69,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766494738012,0.69,124.31,124.29,1.74006299]
["bitfinex","SOLUSD",1766494740431,0.69,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766494740634,0.69,124.31,124.29,1.74006299]
["bitfinex","SOLUSD",1766494742530,0.69,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766494742737,0.69,124.31,124.28,1.94006299]
["bitfinex","SOLUSD",1766494747735,0.69,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766494747935,0.69,124.31,124.28,1.94006299]
["bitfinex","SOLUSD",1766494748738,0.68,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494754031,0.68,124.3,124.28,1.94006299]
["bitfinex","SOLUSD",1766494755339,0.68,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494755859,8.72509526,124.3,124.28,0.2]
["bitfinex","SOLUSD",1766494756148,0.68,124.29,124.28,0.2]
["bitfinex","SOLUSD",1766494758045,0.68,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766494758046,0.68,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766494761349,0.68,124.28,124.27,1.94006299]
["bitfinex","SOLUSD",1766494762325,0.68,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766494773356,0.68,124.28,124.27,2.92189099]
["bitfinex","SOLUSD",1766494774275,0.68,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766494776449,0.66,124.29,124.27,0.2]
["bitfinex","SOLUSD",1766494783689,0.69,124.28,124.27,0.2]
["bitfinex","SOLUSD",1766494783981,0.69,124.28,124.26,2.92189099]
["bitfinex","SOLUSD",1766494784154,0.69,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766494787374,0.69,124.28,124.26,2.92189099]
["bitfinex","SOLUSD",1766494787569,8.7363664,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766494787870,23.4363664,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766494788450,0.69,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766494790883,23.4363664,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766494791457,22.7463664,124.28,124.26,0.2]
["bitfinex","SOLUSD",1766494791671,0.69,124.27,124.26,0.2]
["bitfinex","SOLUSD",1766494792472,0.69,124.26,124.25,0.99286196]
["bitfinex","SOLUSD",1766494794157,8.73764204,124.26,124.25,0.00286196]
["bitfinex","SOLUSD",1766494796098,23.43764204,124.26,124.25,0.00286196]
["bitfinex","SOLUSD",1766494801292,0.69,124.25,124.23,0.2]
["bitfinex","SOLUSD",1766494801866,22.74764204,124.26,124.22,3.59189099]
["bitfinex","SOLUSD",1766494801867,0.69,124.23,124.22,1e-08]
["bitfinex","SOLUSD",1766494802263,8.04854336,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766494802588,8.73854336,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766494802883,8.73854336,124.25,124.24,2.72189099]
["bitfinex","SOLUSD",1766494803077,8.73854336,124.25,124.23,2.72189099]
["bitfinex","SOLUSD",1766494803784,8.73854336,124.25,124.24,2.72189099]
["bitfinex","SOLUSD",1766494803984,8.73854336,124.25,124.23,2.72189099]
["bitfinex","SOLUSD",1766494804157,8.73854336,124.25,124.22,0.67000001]
["bitfinex","SOLUSD",1766494804781,8.73854336,124.25,124.23,2.72189099]
["bitfinex","SOLUSD",1766494805692,8.73854336,124.25,124.22,3.391891]
["bitfinex","SOLUSD",1766494806008,0.69,124.24,124.22,1e-08]
["bitfinex","SOLUSD",1766494806181,10.43767296,124.23,124.22,1e-08]
["bitfinex","SOLUSD",1766494806366,10.43767296,124.21,124.2,1e-08]
["bitfinex","SOLUSD",1766494806694,17.92515621,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766494806889,3.22515621,124.21,124.19,3.44189099]
["bitfinex","SOLUSD",1766494807070,10.43767296,124.21,124.19,2.72189099]
["bitfinex","SOLUSD",1766494807270,10.43767296,124.21,124.2,3.44189099]
["bitfinex","SOLUSD",1766494807782,0.71,124.23,124.2,3.44189099]
["bitfinex","SOLUSD",1766494807992,6.35279443,124.34,124.23,0.72]
["bitfinex","SOLUSD",1766494807993,0.71,124.3,124.23,0.72]
["bitfinex","SOLUSD",1766494808189,3.43189099,124.29,124.21,29.6]
["bitfinex","SOLUSD",1766494808376,11.14767296,124.27,124.23,3.44189099]
["bitfinex","SOLUSD",1766494808686,0.71,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766494808990,0.71,124.27,124.24,3.44189099]
["bitfinex","SOLUSD",1766494808991,11.14767296,124.27,124.24,3.44189099]
["bitfinex","SOLUSD",1766494810888,0.71,124.26,124.22,15.42]
["bitfinex","SOLUSD",1766494811084,3.43189099,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494811597,0.71,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766494811772,0.71,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766494811976,11.14767296,124.21,124.18,14.9]
["bitfinex","SOLUSD",1766494812178,11.14767296,124.21,124.18,15.62]
["bitfinex","SOLUSD",1766494812382,10.43767296,124.21,124.18,17.62189099]
["bitfinex","SOLUSD",1766494812580,10.43767296,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766494813876,19.19869147,124.21,124.18,14.9]
["bitfinex","SOLUSD",1766494814101,19.19869147,124.21,124.18,15.62]
["bitfinex","SOLUSD",1766494815894,0.71,124.2,124.18,14.9]
["bitfinex","SOLUSD",1766494816197,0.71,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766494817977,8.76189847,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766494819980,11.48378946,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766494821999,8.76189847,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766494823500,18.48876205,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766494825300,10.43767296,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766494826681,9.71767296,124.21,124.2,0.72]
["bitfinex","SOLUSD",1766494826877,8.04999368,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766494826878,8.75999368,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766494830999,8.75999368,124.23,124.19,15.42]
["bitfinex","SOLUSD",1766494831382,8.75913694,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494831586,11.48102793,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494832612,10.77102793,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494832810,11.46102793,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494833020,8.73913694,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494833313,11.46102793,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494834214,10.4832002,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494834525,8.73913694,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494834691,10.4832002,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766494834890,10.4832002,124.24,124.2,1.74406326]
["bitfinex","SOLUSD",1766494834891,8.73913694,124.24,124.2,1.74406326]
["bitfinex","SOLUSD",1766494835110,8.73913694,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766494835412,10.43767296,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766494835595,10.43767296,124.23,124.22,0.72]
["bitfinex","SOLUSD",1766494835913,8.73854918,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766494836492,10.48261244,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766494836715,8.73854918,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766494840613,8.04793023,124.26,124.22,1.74406326]
["bitfinex","SOLUSD",1766494840792,8.70793023,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766494840989,10.45199349,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766494841495,0.66,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766494842917,18.48429085,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766494843222,19.14429085,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766494843594,0.66,124.27,124.24,1.74406326]
["bitfinex","SOLUSD",1766494843924,0.66,124.27,124.24,2.41406326]
["bitfinex","SOLUSD",1766494844122,19.14429085,124.28,124.24,2.41406326]
["bitfinex","SOLUSD",1766494848403,0.66,124.27,124.24,2.41406326]
["bitfinex","SOLUSD",1766494857439,11.09767296,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766494857736,19.14407728,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766494859229,0.66,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766494859426,0.66,124.28,124.21,0.67]
["bitfinex","SOLUSD",1766494859427,0.66,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766494859636,0.66,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766494861415,0.66,124.25,124.21,16.44406326]
["bitfinex","SOLUSD",1766494861416,2.40406326,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766494861621,0.66,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766494861832,0.66,124.23,124.19,2.41406326]
["bitfinex","SOLUSD",1766494862431,2.40406326,124.23,124.19,2.41406326]
["bitfinex","SOLUSD",1766494862639,0.66,124.22,124.19,2.41406326]
["bitfinex","SOLUSD",1766494862942,0.66,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766494866734,0.67,124.25,124.21,1.74406326]
["bitfinex","SOLUSD",1766494867048,8.71764204,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766494867251,9.7917053,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766494867541,10.4617053,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766494867761,0.67,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494868851,2.41406326,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494869518,0.67,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494869725,2.41406326,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494870860,0.67,124.23,124.2,23.45126707]
["bitfinex","SOLUSD",1766494871174,2.41406326,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494872527,10.46316438,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494872732,0.67,124.23,124.2,14.7]
["bitfinex","SOLUSD",1766494873339,0.67,124.23,124.2,15.4]
["bitfinex","SOLUSD",1766494873737,0.67,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766494876758,8.71910112,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766494877052,10.46316438,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766494877543,8.71910112,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766494881559,10.46316438,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766494881857,0.67,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766494882062,0.67,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766494882247,8.71811107,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766494882555,0.67,124.26,124.22,14.7]
["bitfinex","SOLUSD",1766494882756,0.67,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766494882955,12.18173622,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766494882956,9.79079133,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766494883166,0.67,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766494884953,0.67,124.26,124.23,2.44406326]
["bitfinex","SOLUSD",1766494885355,0.67,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766494887365,12.85173622,124.28,124.23,9.79356599]
["bitfinex","SOLUSD",1766494887669,0.67,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766494889456,0.67,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766494889652,2.41406326,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766494890269,0.67,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766494891947,0.67,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766494892354,0.67,124.28,124.25,15.4]
["bitfinex","SOLUSD",1766494895455,3.42290187,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766494895658,0.7,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766494898077,0.7,124.26,124.23,15.4]
["bitfinex","SOLUSD",1766494898967,8.74654724,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766494899173,8.74654724,124.28,124.24,3.42290187]
["bitfinex","SOLUSD",1766494899377,8.74654724,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766494899761,0.7,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766494906203,8.04726822,124.27,124.23,14.7]
["bitfinex","SOLUSD",1766494906369,0.7,124.25,124.2,18.48868282]
["bitfinex","SOLUSD",1766494906572,0.7,124.24,124.19,33.52403222]
["bitfinex","SOLUSD",1766494906887,0.7,124.23,124.2,15.4]
["bitfinex","SOLUSD",1766494909277,8.04845696,124.25,124.2,25.4743889]
["bitfinex","SOLUSD",1766494909462,0.7,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494909784,0.7,124.24,124.21,11.47371358]
["bitfinex","SOLUSD",1766494910169,0.7,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766494912791,0.7,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766494912992,8.74837603,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766494913187,0.7,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766494915472,0.7,124.23,124.2,14.7]
["bitfinex","SOLUSD",1766494915769,0.7,124.23,124.2,15.4]
["bitfinex","SOLUSD",1766494917783,2.72290187,124.22,124.18,0.9]
["bitfinex","SOLUSD",1766494917982,0.7,124.21,124.18,15.6]
["bitfinex","SOLUSD",1766494935000,3.42290187,124.21,124.18,15.6]
["bitfinex","SOLUSD",1766494935407,0.7,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766494935588,0.7,124.21,124.18,14.9]
["bitfinex","SOLUSD",1766494935789,0.7,124.21,124.18,15.6]
["bitfinex","SOLUSD",1766494936228,10.7732334,124.22,124.18,14.9]
["bitfinex","SOLUSD",1766494936421,11.4632334,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766494937111,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766494938615,10.77271693,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766494938920,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766494939305,11.46327395,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766494944520,8.04991643,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766494944709,10.7728183,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766494944917,11.4628183,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766494947018,21.89960757,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766494947320,0.69,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766494948995,8.73960962,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766494950198,11.46251149,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766494954029,10.48396572,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766494956527,9.79396572,124.23,124.19,14.7]
["bitfinex","SOLUSD",1766494956829,2.4643561,124.22,124.19,15.39]
["bitfinex","SOLUSD",1766494958026,0.72,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766494958209,0.72,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766494959629,8.77029672,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766494961435,9.79423974,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766494961733,2.4643561,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766494963325,10.51395511,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766494964430,2.4643561,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766494964632,2.4643561,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766494966122,9.79475052,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766494966325,0.72,124.21,124.18,15.59]
["bitfinex","SOLUSD",1766494968640,0.72,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766494971251,0.72,124.21,124.18,14.9]
["bitfinex","SOLUSD",1766494971452,0.72,124.21,124.18,15.59]
["bitfinex","SOLUSD",1766494971659,2.4643561,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494971949,0.72,124.19,124.17,0.89]
["bitfinex","SOLUSD",1766494972338,2.4643561,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494974332,10.51653703,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494975867,9.79653703,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494976036,9.79653703,124.19,124.17,0.89]
["bitfinex","SOLUSD",1766494976358,1.7443561,124.18,124.17,0.89]
["bitfinex","SOLUSD",1766494976961,1.7443561,124.18,124.17,0.2]
["bitfinex","SOLUSD",1766494977636,10.5165927,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494979454,2.4643561,124.18,124.17,0.2]
["bitfinex","SOLUSD",1766494980360,0.72,124.18,124.17,0.2]
["bitfinex","SOLUSD",1766494980856,20.12720392,124.21,124.17,0.2]
["bitfinex","SOLUSD",1766494981061,2.4643561,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494981974,0.72,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494982163,2.4643561,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494989279,2.3943561,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494989462,10.44671425,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766494989649,8.7018282,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494989974,10.4461843,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494990369,9.7961843,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494990573,10.4461843,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494991174,0.65,124.19,124.17,0.89]
["bitfinex","SOLUSD",1766494991471,10.44555067,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766494991677,0.65,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766494991864,10.44555067,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766494992478,9.79555067,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766494992655,10.44555067,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766494992856,0.65,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766494993081,2.3943561,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494997778,0.65,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494998276,2.3943561,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766494999380,0.65,124.19,124.17,0.89]
["bitfinex","SOLUSD",1766494999771,2.3943561,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495001983,12.83202906,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766495002276,20.88186331,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766495002577,0.65,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766495004167,0.65,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766495004374,0.65,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766495004562,10.43767296,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766495005767,20.2310202,124.24,124.19,22.77195811]
["bitfinex","SOLUSD",1766495005965,0.65,124.23,124.19,15.41]
["bitfinex","SOLUSD",1766495006182,2.3943561,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766495006964,2.3943561,124.22,124.19,15.41]
["bitfinex","SOLUSD",1766495008374,10.44465918,124.22,124.19,15.41]
["bitfinex","SOLUSD",1766495013592,10.44465918,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495014685,8.70030308,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495014987,10.44465918,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495016000,11.42633866,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495016795,8.70030308,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495017094,11.42633866,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495019306,8.70030308,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495019488,11.42633866,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495020012,3.37603558,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495020198,0.65,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495022501,3.37603558,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766495022795,0.71,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766495023790,3.43603558,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766495025012,0.71,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766495027804,0.71,124.22,124.19,8.72211874]
["bitfinex","SOLUSD",1766495029902,0.71,124.22,124.19,8.05211874]
["bitfinex","SOLUSD",1766495030095,0.71,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766495031210,2.72603558,124.22,124.18,8.72253624]
["bitfinex","SOLUSD",1766495031395,0.71,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766495032189,2.72603558,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766495032490,3.43603558,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766495032992,0.71,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766495034418,0.71,124.22,124.19,8.72215267]
["bitfinex","SOLUSD",1766495034624,10.43767296,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495034915,0.71,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495035290,0.71,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495035993,0.71,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495037515,19.79913306,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766495038314,2.72603558,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495039012,18.48601428,124.25,124.21,2.72603558]
["bitfinex","SOLUSD",1766495039202,18.48601428,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495039605,19.19601428,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495044315,0.71,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495044717,8.75907066,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495045729,0.71,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766495046233,0.71,124.25,124.22,2.72603558]
["bitfinex","SOLUSD",1766495046405,0.71,124.25,124.22,3.39603558]
["bitfinex","SOLUSD",1766495047233,8.75863984,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495048221,8.75863984,124.25,124.22,3.39603558]
["bitfinex","SOLUSD",1766495049517,8.75863984,124.25,124.2,22.75120837]
["bitfinex","SOLUSD",1766495049518,0.71,124.27,124.24,2.72603558]
["bitfinex","SOLUSD",1766495049733,10.43767296,124.26,124.25,0.69]
["bitfinex","SOLUSD",1766495050726,10.43767296,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766495051214,10.43767296,124.26,124.24,3.41603558]
["bitfinex","SOLUSD",1766495055432,10.43767296,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766495060439,10.43767296,124.26,124.24,3.41603558]
["bitfinex","SOLUSD",1766495061359,0.71,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766495061638,0.71,124.29,124.26,3.41603558]
["bitfinex","SOLUSD",1766495063518,8.75580095,124.29,124.26,3.41603558]
["bitfinex","SOLUSD",1766495063723,0.71,124.3,124.27,3.41603558]
["bitfinex","SOLUSD",1766495065322,8.75520415,124.3,124.27,3.41603558]
["bitfinex","SOLUSD",1766495066742,8.75520415,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766495067118,0.71,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766495069133,0.71,124.29,124.25,2.72603558]
["bitfinex","SOLUSD",1766495069340,0.71,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766495071140,8.75634086,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766495071350,0.71,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766495072540,8.75647183,124.28,124.25,2.72603558]
["bitfinex","SOLUSD",1766495072742,8.75647183,124.28,124.25,3.39603558]
["bitfinex","SOLUSD",1766495075027,8.75647183,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766495075750,8.04647183,124.28,124.26,0.67]
["bitfinex","SOLUSD",1766495075945,8.04647183,124.28,124.26,1.74246703]
["bitfinex","SOLUSD",1766495076143,8.04583395,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766495076725,8.76583395,124.29,124.27,0.67]
["bitfinex","SOLUSD",1766495080359,8.04520568,124.3,124.27,1.74246703]
["bitfinex","SOLUSD",1766495080670,8.76520568,124.3,124.27,2.42246703]
["bitfinex","SOLUSD",1766495082155,8.76520568,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495082760,0.72,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495083262,8.76512903,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495084433,8.04440511,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495084737,8.76440511,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495085252,8.04440511,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495086163,8.76440511,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495086662,0.72,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495087032,8.04440511,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495087238,8.76440511,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495087453,0.72,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495087958,0.72,124.3,124.26,2.42246703]
["bitfinex","SOLUSD",1766495088136,2.46246703,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766495088340,8.76533659,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766495089555,0.72,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766495092161,8.76514679,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766495092569,0.72,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766495093564,8.76514679,124.3,124.27,2.42246703]
["bitfinex","SOLUSD",1766495095763,8.76514679,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766495095963,8.76514679,124.3,124.27,2.42246703]
["bitfinex","SOLUSD",1766495096160,8.76514679,124.3,124.27,1.74246703]
["bitfinex","SOLUSD",1766495096459,8.04514679,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495096661,8.76514679,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495097266,8.76514679,124.3,124.25,16.09568102]
["bitfinex","SOLUSD",1766495097477,8.76514679,124.3,124.27,2.42246703]
["bitfinex","SOLUSD",1766495100265,8.76514679,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766495100445,0.72,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766495100839,8.76514679,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766495101037,0.72,124.29,124.25,2.42246703]
["bitfinex","SOLUSD",1766495101334,0.72,124.28,124.24,2.42246703]
["bitfinex","SOLUSD",1766495101562,2.46246703,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766495101948,0.72,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766495102151,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766495102348,0.72,124.26,124.22,40.61554627]
["bitfinex","SOLUSD",1766495102349,9.79030122,124.26,124.22,14.7]
["bitfinex","SOLUSD",1766495102555,0.72,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766495102865,0.72,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766495103888,0.72,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766495104051,0.72,124.27,124.24,2.42246703]
["bitfinex","SOLUSD",1766495105174,8.76712684,124.27,124.24,2.42246703]
["bitfinex","SOLUSD",1766495107944,8.76712684,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766495108570,11.14767296,124.29,124.25,2.46246703]
["bitfinex","SOLUSD",1766495108865,10.43767296,124.28,124.26,2.46246703]
["bitfinex","SOLUSD",1766495109645,10.43767296,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766495109957,8.75594269,124.29,124.26,2.46246703]
["bitfinex","SOLUSD",1766495110461,8.75594269,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766495116870,8.04594269,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766495117062,0.71,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766495117876,0.71,124.28,124.26,8.76594269]
["bitfinex","SOLUSD",1766495119072,8.75594269,124.29,124.26,8.76594269]
["bitfinex","SOLUSD",1766495119677,11.14767296,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766495119883,11.14767296,124.31,124.28,2.46246703]
["bitfinex","SOLUSD",1766495120575,0.71,124.29,124.27,16.44246703]
["bitfinex","SOLUSD",1766495120959,0.71,124.29,124.26,2.46246703]
["bitfinex","SOLUSD",1766495121158,0.71,124.29,124.26,20.94474978]
["bitfinex","SOLUSD",1766495122273,8.7556997,124.29,124.26,19.20228275]
["bitfinex","SOLUSD",1766495122578,0.71,124.28,124.25,27.60013999]
["bitfinex","SOLUSD",1766495128290,0.71,124.28,124.26,1.74246703]
["bitfinex","SOLUSD",1766495128491,0.71,124.28,124.26,2.46246703]
["bitfinex","SOLUSD",1766495129592,0.71,124.29,124.26,2.46246703]
["bitfinex","SOLUSD",1766495138076,0.71,124.29,124.26,3.44217762]
["bitfinex","SOLUSD",1766495138907,0.71,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766495139085,0.71,124.29,124.26,3.44217762]
["bitfinex","SOLUSD",1766495140694,0.69,124.3,124.27,3.40217762]
["bitfinex","SOLUSD",1766495141095,0.69,124.3,124.28,2.72217762]
["bitfinex","SOLUSD",1766495141394,0.69,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766495142800,0.69,124.3,124.27,17.42217762]
["bitfinex","SOLUSD",1766495144178,0.69,124.3,124.27,18.10217762]
["bitfinex","SOLUSD",1766495144392,19.17234714,124.31,124.28,3.40217762]
["bitfinex","SOLUSD",1766495145789,19.17234714,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495146302,19.17234714,124.31,124.28,3.40217762]
["bitfinex","SOLUSD",1766495149205,0.69,124.3,124.27,18.10217762]
["bitfinex","SOLUSD",1766495150406,8.73508649,124.3,124.27,18.10217762]
["bitfinex","SOLUSD",1766495152812,0.69,124.3,124.27,18.10217762]
["bitfinex","SOLUSD",1766495157511,0.69,124.3,124.28,2.72217762]
["bitfinex","SOLUSD",1766495159596,8.73507966,124.3,124.28,2.72217762]
["bitfinex","SOLUSD",1766495163115,18.48208397,124.31,124.29,3.40217762]
["bitfinex","SOLUSD",1766495163320,19.17208397,124.31,124.29,3.40217762]
["bitfinex","SOLUSD",1766495163918,18.48208397,124.31,124.29,3.40217762]
["bitfinex","SOLUSD",1766495164108,19.17208397,124.31,124.29,3.40217762]
["bitfinex","SOLUSD",1766495164303,19.17208397,124.31,124.29,2.72217762]
["bitfinex","SOLUSD",1766495166505,19.17208397,124.31,124.28,3.40217762]
["bitfinex","SOLUSD",1766495168328,0.66,124.3,124.28,3.40217762]
["bitfinex","SOLUSD",1766495169237,19.14208397,124.31,124.28,3.40217762]
["bitfinex","SOLUSD",1766495171426,18.48208397,124.31,124.28,3.40217762]
["bitfinex","SOLUSD",1766495171702,0.66,124.3,124.28,3.40217762]
["bitfinex","SOLUSD",1766495172912,18.48208397,124.31,124.28,2.72217762]
["bitfinex","SOLUSD",1766495173238,18.48207807,124.31,124.29,2.72217762]
["bitfinex","SOLUSD",1766495173447,19.14207807,124.31,124.28,3.42217762]
["bitfinex","SOLUSD",1766495175210,19.14207807,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766495175412,8.70515021,124.3,124.27,18.12217762]
["bitfinex","SOLUSD",1766495177144,8.70515021,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766495177544,0.66,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766495177725,0.66,124.3,124.28,3.42217762]
["bitfinex","SOLUSD",1766495179467,19.14237672,124.31,124.28,3.42217762]
["bitfinex","SOLUSD",1766495180173,0.66,124.3,124.27,17.42217762]
["bitfinex","SOLUSD",1766495180343,0.66,124.29,124.27,17.42217762]
["bitfinex","SOLUSD",1766495180861,0.66,124.29,124.27,18.12217762]
["bitfinex","SOLUSD",1766495182239,0.66,124.29,124.27,15.4]
["bitfinex","SOLUSD",1766495182439,0.66,124.29,124.27,18.12217762]
["bitfinex","SOLUSD",1766495183266,0.66,124.28,124.26,20.30982536]
["bitfinex","SOLUSD",1766495183563,0.66,124.28,124.24,18.12217762]
["bitfinex","SOLUSD",1766495185379,0.66,124.27,124.24,15.4]
["bitfinex","SOLUSD",1766495185549,0.66,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766495187384,8.04764204,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766495187561,8.70764204,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766495189073,8.70764204,124.26,124.24,17.42217762]
["bitfinex","SOLUSD",1766495189681,8.70764204,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766495189986,8.70764204,124.26,124.24,17.42217762]
["bitfinex","SOLUSD",1766495190497,3.38217762,124.25,124.21,18.48855184]
["bitfinex","SOLUSD",1766495190782,0.66,124.24,124.21,2.72217762]
["bitfinex","SOLUSD",1766495190986,0.66,124.25,124.22,3.42217762]
["bitfinex","SOLUSD",1766495191167,0.66,124.25,124.22,2.72217762]
["bitfinex","SOLUSD",1766495191572,8.04850688,124.25,124.22,2.72217762]
["bitfinex","SOLUSD",1766495191888,0.68,124.24,124.22,2.72217762]
["bitfinex","SOLUSD",1766495194392,0.68,124.24,124.21,18.12217762]
["bitfinex","SOLUSD",1766495197977,0.68,124.24,124.21,17.14369278]
["bitfinex","SOLUSD",1766495199995,0.72,124.26,124.23,2.42369278]
["bitfinex","SOLUSD",1766495200169,0.72,124.26,124.24,1.74369278]
["bitfinex","SOLUSD",1766495200373,0.72,124.26,124.23,2.42369278]
["bitfinex","SOLUSD",1766495201808,0.72,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766495202098,8.76789463,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766495207807,8.76789463,124.26,124.22,1.74369278]
["bitfinex","SOLUSD",1766495207808,0.72,124.25,124.22,2.42369278]
["bitfinex","SOLUSD",1766495208107,0.72,124.25,124.21,15.38]
["bitfinex","SOLUSD",1766495208306,0.72,124.25,124.21,23.42789463]
["bitfinex","SOLUSD",1766495209312,0.72,124.25,124.21,25.17158741]
["bitfinex","SOLUSD",1766495209712,0.72,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495210290,0.72,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766495213806,8.76900942,124.24,124.21,24.49158741]
["bitfinex","SOLUSD",1766495214016,0.72,124.23,124.2,2.42369278]
["bitfinex","SOLUSD",1766495214193,0.72,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766495214608,0.72,124.23,124.2,2.42369278]
["bitfinex","SOLUSD",1766495215488,0.72,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766495222130,0.72,124.23,124.2,1.74369278]
["bitfinex","SOLUSD",1766495222309,0.72,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766495229910,11.11767296,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495230404,0.68,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495231125,11.11767296,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495233822,11.11767296,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766495234017,11.11767296,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495235334,19.16467819,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495236135,10.43767296,124.27,124.25,2.41369278]
["bitfinex","SOLUSD",1766495236312,11.11767296,124.27,124.25,2.41369278]
["bitfinex","SOLUSD",1766495236936,11.11767296,124.27,124.25,1.74369278]
["bitfinex","SOLUSD",1766495238324,11.11767296,124.27,124.24,24.08978162]
["bitfinex","SOLUSD",1766495238637,11.11767296,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495238847,0.68,124.26,124.24,2.41369278]
["bitfinex","SOLUSD",1766495239216,0.68,124.26,124.23,13.53136574]
["bitfinex","SOLUSD",1766495240648,18.48490815,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766495240823,19.16490815,124.27,124.24,2.41369278]
["bitfinex","SOLUSD",1766495246744,0.68,124.26,124.24,2.41369278]
["bitfinex","SOLUSD",1766495247242,8.72648684,124.28,124.25,2.41369278]
["bitfinex","SOLUSD",1766495247941,0.68,124.27,124.25,2.41369278]
["bitfinex","SOLUSD",1766495249547,8.72586965,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766495249843,8.04586965,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766495250150,0.68,124.28,124.25,1.74369278]
["bitfinex","SOLUSD",1766495250327,0.68,124.28,124.25,21.85588488]
["bitfinex","SOLUSD",1766495250947,0.68,124.28,124.25,22.52588488]
["bitfinex","SOLUSD",1766495251950,0.68,124.28,124.25,2.41369278]
["bitfinex","SOLUSD",1766495252245,0.68,124.28,124.25,10.45956243]
["bitfinex","SOLUSD",1766495252438,0.68,124.28,124.25,9.78956243]
["bitfinex","SOLUSD",1766495252744,0.68,124.28,124.25,8.71586965]
["bitfinex","SOLUSD",1766495252929,0.68,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766495253255,0.68,124.28,124.25,8.71586965]
["bitfinex","SOLUSD",1766495253747,0.68,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766495255337,0.68,124.28,124.25,8.71586965]
["bitfinex","SOLUSD",1766495256141,0.68,124.28,124.25,10.45956243]
["bitfinex","SOLUSD",1766495257555,8.72635523,124.28,124.25,8.71586965]
["bitfinex","SOLUSD",1766495257860,0.69,124.27,124.24,22.74586965]
["bitfinex","SOLUSD",1766495258226,0.69,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766495258426,0.69,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766495258427,0.69,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766495259550,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495260732,0.69,124.24,124.2,17.42465995]
["bitfinex","SOLUSD",1766495260935,0.69,124.24,124.2,18.09465995]
["bitfinex","SOLUSD",1766495261657,8.73935025,124.24,124.2,18.09465995]
["bitfinex","SOLUSD",1766495262433,8.73935025,124.24,124.21,2.72465995]
["bitfinex","SOLUSD",1766495262745,8.73935025,124.24,124.2,18.09465995]
["bitfinex","SOLUSD",1766495266262,8.04935025,124.24,124.2,18.09465995]
["bitfinex","SOLUSD",1766495266465,0.69,124.23,124.2,18.09465995]
["bitfinex","SOLUSD",1766495267466,0.69,124.23,124.2,15.37]
["bitfinex","SOLUSD",1766495267662,0.69,124.23,124.2,18.09465995]
["bitfinex","SOLUSD",1766495273571,0.69,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495281181,0.69,124.23,124.2,15.37]
["bitfinex","SOLUSD",1766495281477,0.69,124.23,124.2,18.09465995]
["bitfinex","SOLUSD",1766495282285,0.69,124.23,124.2,17.42465995]
["bitfinex","SOLUSD",1766495282459,8.73920367,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495282655,0.69,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766495295792,0.67,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495297275,8.71912251,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495297478,0.67,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766495297804,0.67,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495298298,11.10767296,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766495298493,11.10767296,124.27,124.25,2.72465995]
["bitfinex","SOLUSD",1766495298800,0.67,124.27,124.26,2.72465995]
["bitfinex","SOLUSD",1766495298995,0.67,124.28,124.26,2.72465995]
["bitfinex","SOLUSD",1766495300986,0.67,124.28,124.25,3.44465995]
["bitfinex","SOLUSD",1766495306907,0.67,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766495307197,0.67,124.28,124.25,3.44465995]
["bitfinex","SOLUSD",1766495307405,0.67,124.27,124.25,2.72465995]
["bitfinex","SOLUSD",1766495307704,0.67,124.27,124.24,18.14465995]
["bitfinex","SOLUSD",1766495308403,3.39465995,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766495308595,0.67,124.26,124.22,18.14465995]
["bitfinex","SOLUSD",1766495308898,0.67,124.26,124.22,17.42465995]
["bitfinex","SOLUSD",1766495309102,0.67,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766495309296,0.67,124.26,124.23,3.44465995]
["bitfinex","SOLUSD",1766495309807,8.7163997,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766495310333,8.0463997,124.28,124.25,3.44465995]
["bitfinex","SOLUSD",1766495310509,0.67,124.27,124.24,17.42465995]
["bitfinex","SOLUSD",1766495310800,0.67,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766495312203,8.04701655,124.27,124.24,17.42465995]
["bitfinex","SOLUSD",1766495312504,0.67,124.26,124.24,17.42465995]
["bitfinex","SOLUSD",1766495315809,8.04659387,124.28,124.24,17.42465995]
["bitfinex","SOLUSD",1766495316109,0.68,124.27,124.24,18.11465995]
["bitfinex","SOLUSD",1766495316410,0.68,124.28,124.25,3.41465995]
["bitfinex","SOLUSD",1766495316589,0.68,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766495317706,0.68,124.28,124.24,18.10465995]
["bitfinex","SOLUSD",1766495318484,0.68,124.28,124.25,2.72465995]
["bitfinex","SOLUSD",1766495318689,0.68,124.28,124.25,3.40465995]
["bitfinex","SOLUSD",1766495321093,0.68,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766495321818,0.68,124.28,124.25,3.40465995]
["bitfinex","SOLUSD",1766495322014,14.7,124.3,124.25,3.40465995]
["bitfinex","SOLUSD",1766495322015,0.71,124.31,124.27,1.74266173]
["bitfinex","SOLUSD",1766495322215,0.2,124.33,124.3,1.74266173]
["bitfinex","SOLUSD",1766495322395,0.2,124.33,124.32,1.74266173]
["bitfinex","SOLUSD",1766495323105,0.2,124.33,124.31,1.74266173]
["bitfinex","SOLUSD",1766495323301,0.71,124.32,124.3,14.7]
["bitfinex","SOLUSD",1766495323916,0.71,124.32,124.29,2.42266173]
["bitfinex","SOLUSD",1766495324124,8.75379765,124.32,124.29,2.42266173]
["bitfinex","SOLUSD",1766495325023,8.04379765,124.32,124.29,1.74266173]
["bitfinex","SOLUSD",1766495325196,0.71,124.31,124.29,1.74266173]
["bitfinex","SOLUSD",1766495328925,0.71,124.3,124.28,16.44266173]
["bitfinex","SOLUSD",1766495329098,0.71,124.3,124.28,14.7]
["bitfinex","SOLUSD",1766495329299,0.71,124.28,124.25,24.48645938]
["bitfinex","SOLUSD",1766495329499,0.71,124.28,124.25,16.44266173]
["bitfinex","SOLUSD",1766495330603,0.71,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766495332423,8.04636118,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766495332719,0.71,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766495334844,8.75593261,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766495335134,0.71,124.28,124.25,17.12266173]
["bitfinex","SOLUSD",1766495341218,8.75532902,124.3,124.26,2.42266173]
["bitfinex","SOLUSD",1766495341406,8.04532902,124.3,124.26,2.42266173]
["bitfinex","SOLUSD",1766495341607,0.71,124.29,124.26,2.42266173]
["bitfinex","SOLUSD",1766495342130,0.71,124.29,124.26,1.74266173]
["bitfinex","SOLUSD",1766495344829,0.71,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766495345016,0.71,124.28,124.25,16.44266173]
["bitfinex","SOLUSD",1766495345215,0.71,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766495346031,0.71,124.28,124.25,16.44266173]
["bitfinex","SOLUSD",1766495346328,0.71,124.28,124.25,17.12266173]
["bitfinex","SOLUSD",1766495348919,0.71,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766495350440,0.71,124.28,124.25,17.12266173]
["bitfinex","SOLUSD",1766495357466,0.71,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766495357767,0.71,124.28,124.25,17.12266173]
["bitfinex","SOLUSD",1766495361978,0.71,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766495362161,0.69,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766495362472,2.43266173,124.27,124.23,17.10266173]
["bitfinex","SOLUSD",1766495362671,0.69,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766495362971,0.69,124.26,124.22,17.10266173]
["bitfinex","SOLUSD",1766495363170,0.69,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495365661,0.69,124.25,124.22,15.36]
["bitfinex","SOLUSD",1766495365867,0.69,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766495365868,0.69,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766495366173,0.69,124.24,124.21,2.40266173]
["bitfinex","SOLUSD",1766495367979,0.69,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766495368373,8.04792805,124.26,124.22,1.74266173]
["bitfinex","SOLUSD",1766495368555,8.73792805,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766495369082,8.04792805,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766495369283,0.69,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766495370080,0.69,124.25,124.22,15.36]
["bitfinex","SOLUSD",1766495370377,8.73829135,124.25,124.22,15.36]
["bitfinex","SOLUSD",1766495370583,8.73829135,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495373055,0.69,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495375479,8.73829455,124.25,124.22,15.36]
["bitfinex","SOLUSD",1766495375684,8.73829455,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495377287,0.69,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495377785,8.73831613,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495378084,0.69,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495379401,8.73835346,124.25,124.22,17.10266173]
["bitfinex","SOLUSD",1766495381065,0.67,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766495381558,0.67,124.26,124.21,1.74266173]
["bitfinex","SOLUSD",1766495381769,0.67,124.25,124.23,1.74266173]
["bitfinex","SOLUSD",1766495381988,0.67,124.25,124.23,2.72380893]
["bitfinex","SOLUSD",1766495382181,0.67,124.25,124.22,3.40380893]
["bitfinex","SOLUSD",1766495382891,0.67,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766495384792,8.71764204,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766495384980,0.67,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766495386390,0.67,124.26,124.22,8.73020961]
["bitfinex","SOLUSD",1766495386576,0.67,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495387993,8.71800578,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766495388193,2.72380893,124.25,124.21,8.05049387]
["bitfinex","SOLUSD",1766495388374,0.67,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766495388881,0.67,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495390392,8.71829136,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495390694,0.67,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766495390994,8.04829136,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495391297,8.71829136,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495398876,8.04829136,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766495399588,8.71829136,124.25,124.23,0.68]
["bitfinex","SOLUSD",1766495399788,8.71829136,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766495399984,8.71829136,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495402104,2.72380893,124.23,124.2,15.38]
["bitfinex","SOLUSD",1766495402284,0.67,124.22,124.2,15.38]
["bitfinex","SOLUSD",1766495404190,0.67,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766495405207,0.67,124.22,124.2,15.38]
["bitfinex","SOLUSD",1766495407206,0.67,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766495408895,0.67,124.22,124.19,18.12380893]
["bitfinex","SOLUSD",1766495409097,8.72027354,124.22,124.19,15.4]
["bitfinex","SOLUSD",1766495409601,8.72027354,124.22,124.19,18.12380893]
["bitfinex","SOLUSD",1766495410007,8.72027354,124.22,124.2,0.7]
["bitfinex","SOLUSD",1766495411309,0.71,124.21,124.19,14.7]
["bitfinex","SOLUSD",1766495411626,0.71,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766495412182,0.71,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766495412382,8.76027354,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766495413513,0.71,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766495422128,0.71,124.2,124.17,26.03767296]
["bitfinex","SOLUSD",1766495422305,0.71,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766495426030,8.05153601,124.2,124.17,14.9]
["bitfinex","SOLUSD",1766495426209,8.76153601,124.2,124.17,0.9]
["bitfinex","SOLUSD",1766495427828,0.71,124.2,124.17,3.62380893]
["bitfinex","SOLUSD",1766495428012,0.71,124.2,124.18,0.7]
["bitfinex","SOLUSD",1766495432920,0.66,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766495433604,16.30534305,124.21,124.17,3.64380893]
["bitfinex","SOLUSD",1766495433808,0.66,124.2,124.17,3.64380893]
["bitfinex","SOLUSD",1766495434334,0.66,124.2,124.17,0.92]
["bitfinex","SOLUSD",1766495435316,0.66,124.2,124.17,3.64380893]
["bitfinex","SOLUSD",1766495435936,0.66,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766495438439,0.66,124.19,124.17,0.89]
["bitfinex","SOLUSD",1766495441723,8.05161839,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766495442045,8.05161839,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766495443043,8.74161839,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766495443947,8.74161839,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495444236,8.05161839,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495444445,0.69,124.19,124.17,0.89]
["bitfinex","SOLUSD",1766495448237,8.05161839,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495448443,8.74161839,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495448641,8.74104306,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766495448817,0.69,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766495450922,0.69,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495451123,0.69,124.2,124.17,2.63501806]
["bitfinex","SOLUSD",1766495452340,0.69,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495459750,0.69,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766495460047,0.69,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495463049,8.05159558,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495463267,8.74159558,124.2,124.17,0.89]
["bitfinex","SOLUSD",1766495463757,10.43767296,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766495464464,21.86857176,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766495464465,22.56100396,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766495464656,11.12767296,124.24,124.21,2.43501806]
["bitfinex","SOLUSD",1766495465131,19.17692534,124.24,124.21,2.43501806]
["bitfinex","SOLUSD",1766495465953,0.69,124.23,124.21,2.43501806]
["bitfinex","SOLUSD",1766495466145,0.69,124.23,124.2,2.43501806]
["bitfinex","SOLUSD",1766495466864,1.74501806,124.22,124.18,15.42]
["bitfinex","SOLUSD",1766495467038,0.66,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766495467234,8.71103296,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766495468451,8.05103296,124.21,124.17,1.94501806]
["bitfinex","SOLUSD",1766495468657,0.66,124.2,124.18,0.72]
["bitfinex","SOLUSD",1766495468857,8.71158592,124.2,124.17,2.66501806]
["bitfinex","SOLUSD",1766495469055,8.71158592,124.2,124.17,0.92]
["bitfinex","SOLUSD",1766495469358,0.66,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766495469953,0.66,124.19,124.17,0.92]
["bitfinex","SOLUSD",1766495476565,0.66,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766495476746,8.71244287,124.19,124.17,0.92]
["bitfinex","SOLUSD",1766495477145,8.05183872,124.2,124.17,0.92]
["bitfinex","SOLUSD",1766495477346,8.71109657,124.21,124.18,2.46501806]
["bitfinex","SOLUSD",1766495478160,8.71109657,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766495485383,10.45611463,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766495494487,8.71109657,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766495495287,9.79611463,124.21,124.17,0.2]
["bitfinex","SOLUSD",1766495495483,0.72,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766495495986,0.72,124.2,124.17,0.87]
["bitfinex","SOLUSD",1766495496190,8.77154422,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766495496983,8.05154422,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766495497184,22.55121735,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766495497185,8.0511075,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766495497372,8.72905139,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495497566,0.68,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766495503099,8.72965728,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766495504500,11.45471974,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766495504705,0.68,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766495505793,8.72965728,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766495506193,8.72965728,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766495507913,8.04917117,124.24,124.2,3.38506246]
["bitfinex","SOLUSD",1766495508087,16.10031419,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766495508402,8.72783377,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766495508905,0.68,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766495509911,8.7284365,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766495511401,0.68,124.24,124.21,3.38506246]
["bitfinex","SOLUSD",1766495511607,8.0484365,124.25,124.21,2.72506246]
["bitfinex","SOLUSD",1766495511904,8.7284365,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766495512502,8.7284365,124.25,124.22,3.38506246]
["bitfinex","SOLUSD",1766495513793,8.7284365,124.25,124.22,2.99374256]
["bitfinex","SOLUSD",1766495514500,8.7284365,124.25,124.22,0.2686801]
["bitfinex","SOLUSD",1766495514717,0.68,124.24,124.22,0.2686801]
["bitfinex","SOLUSD",1766495514891,0.68,124.24,124.2,17.42506246]
["bitfinex","SOLUSD",1766495515791,8.72902998,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495517185,0.68,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766495518003,8.04902998,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495518202,8.72902998,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495520198,8.04902998,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495520507,8.72855664,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766495520697,8.72855664,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766495520893,0.68,124.24,124.21,2.72506246]
["bitfinex","SOLUSD",1766495521403,0.68,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495523211,8.72895533,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495529918,8.72910294,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766495532096,8.72910294,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495532412,8.04910294,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495534221,8.04828973,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495534401,0.72,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495535626,8.76898779,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495536215,22.8448549,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766495536216,8.76833745,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495537320,0.72,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495540212,0.72,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495540825,0.72,124.24,124.2,14.7]
["bitfinex","SOLUSD",1766495540826,0.72,124.23,124.2,14.7]
["bitfinex","SOLUSD",1766495541118,8.76926774,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766495544127,0.72,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766495544328,8.76861277,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766495551234,8.76699444,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766495551532,0.72,124.26,124.22,3.39506246]
["bitfinex","SOLUSD",1766495551832,0.72,124.26,124.22,2.72506246]
["bitfinex","SOLUSD",1766495552029,0.72,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766495552431,8.76791923,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766495553441,0.69,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766495554436,8.73847683,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766495556120,8.73847683,124.25,124.21,2.72506246]
["bitfinex","SOLUSD",1766495556324,8.73847683,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495558012,0.7,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495558631,8.74776393,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495562232,0.7,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766495564748,10.43767296,124.28,124.24,1.74330489]
["bitfinex","SOLUSD",1766495565040,0.7,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766495565241,0.7,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766495565409,0.7,124.26,124.22,2.45330489]
["bitfinex","SOLUSD",1766495565612,0.7,124.26,124.22,1.74330489]
["bitfinex","SOLUSD",1766495565917,0.7,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495566836,8.74770316,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495570309,8.04703782,124.27,124.23,2.45330489]
["bitfinex","SOLUSD",1766495570517,8.04703782,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766495571339,8.74703782,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766495572034,8.74703782,124.27,124.24,2.45330489]
["bitfinex","SOLUSD",1766495574637,0.7,124.26,124.23,15.41]
["bitfinex","SOLUSD",1766495576119,0.7,124.25,124.23,14.7]
["bitfinex","SOLUSD",1766495578459,0.7,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766495580248,8.04781802,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495580456,8.74781802,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495581627,8.04781802,124.26,124.21,44.61215105]
["bitfinex","SOLUSD",1766495581833,0.7,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766495587555,0.7,124.25,124.22,8.76023245]
["bitfinex","SOLUSD",1766495587757,0.67,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766495595458,0.67,124.28,124.25,2.45330489]
["bitfinex","SOLUSD",1766495597362,0.67,124.28,124.25,10.50152351]
["bitfinex","SOLUSD",1766495597568,0.67,124.29,124.26,2.45330489]
["bitfinex","SOLUSD",1766495598340,0.67,124.29,124.27,1.74330489]
["bitfinex","SOLUSD",1766495598673,0.67,124.3,124.27,2.45330489]
["bitfinex","SOLUSD",1766495605866,0.67,124.29,124.25,24.87723728]
["bitfinex","SOLUSD",1766495606046,0.67,124.29,124.25,2.45330489]
["bitfinex","SOLUSD",1766495606245,0.67,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766495606450,2.41330489,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766495608575,8.7157355,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766495608973,1.74330489,124.28,124.24,20.82166753]
["bitfinex","SOLUSD",1766495609277,2.41330489,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766495609653,0.67,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766495610882,8.71639043,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766495617203,0.67,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766495626198,8.71640296,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766495627719,3.4331412,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766495628013,0.71,124.26,124.23,15.38]
["bitfinex","SOLUSD",1766495628204,0.71,124.26,124.23,18.1031412]
["bitfinex","SOLUSD",1766495628887,0.71,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766495633230,0.71,124.26,124.24,3.4031412]
["bitfinex","SOLUSD",1766495635727,0.71,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766495638532,0.71,124.26,124.24,3.4031412]
["bitfinex","SOLUSD",1766495640329,8.04701696,124.27,124.24,3.4031412]
["bitfinex","SOLUSD",1766495640330,8.04634695,124.28,124.24,3.4031412]
["bitfinex","SOLUSD",1766495640541,8.76634695,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766495641231,8.76634695,124.28,124.25,2.7231412]
["bitfinex","SOLUSD",1766495641530,8.76634695,124.28,124.26,3.3831412]
["bitfinex","SOLUSD",1766495642310,20.83199506,124.31,124.27,2.7231412]
["bitfinex","SOLUSD",1766495642517,0.72,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766495643430,8.76518764,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766495646033,0.72,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766495646531,8.76518764,124.3,124.27,15.36]
["bitfinex","SOLUSD",1766495648054,8.76518764,124.3,124.27,18.0831412]
["bitfinex","SOLUSD",1766495649834,8.76518764,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766495650640,8.76518764,124.3,124.27,15.4]
["bitfinex","SOLUSD",1766495651223,0.66,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766495652324,8.7057521,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766495653231,0.66,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766495656545,0.66,124.29,124.27,3.4231412]
["bitfinex","SOLUSD",1766495657223,0.66,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766495665249,8.70581663,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766495666649,8.70581663,124.29,124.26,18.1231412]
["bitfinex","SOLUSD",1766495668150,0.66,124.29,124.26,18.1231412]
["bitfinex","SOLUSD",1766495668350,8.70574443,124.29,124.26,18.1231412]
["bitfinex","SOLUSD",1766495671233,28.15768302,124.3,124.24,17.4231412]
["bitfinex","SOLUSD",1766495671431,28.15768302,124.3,124.24,3.4231412]
["bitfinex","SOLUSD",1766495671432,0.66,124.29,124.24,3.4231412]
["bitfinex","SOLUSD",1766495671741,0.66,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766495672053,0.66,124.27,124.24,3.4231412]
["bitfinex","SOLUSD",1766495672237,0.66,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766495672737,2.7231412,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766495672930,0.66,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766495673134,0.66,124.26,124.23,18.1031412]
["bitfinex","SOLUSD",1766495673550,0.66,124.26,124.23,17.4231412]
["bitfinex","SOLUSD",1766495673850,0.66,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766495674227,0.7,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766495674431,0.7,124.24,124.22,0.68]
["bitfinex","SOLUSD",1766495686159,0.68,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766495686363,0.68,124.26,124.23,18.0831412]
["bitfinex","SOLUSD",1766495686853,11.11767296,124.27,124.24,2.7231412]
["bitfinex","SOLUSD",1766495687161,0.68,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766495687357,0.68,124.28,124.25,3.3831412]
["bitfinex","SOLUSD",1766495688064,0.68,124.28,124.25,2.40264266]
["bitfinex","SOLUSD",1766495690361,11.11767296,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766495690539,11.11767296,124.29,124.26,2.40264266]
["bitfinex","SOLUSD",1766495693365,0.68,124.28,124.26,2.40264266]
["bitfinex","SOLUSD",1766495693550,0.68,124.28,124.26,1.74264266]
["bitfinex","SOLUSD",1766495693751,0.68,124.28,124.26,2.40264266]
["bitfinex","SOLUSD",1766495694566,0.68,124.28,124.26,1.74264266]
["bitfinex","SOLUSD",1766495695648,0.68,124.28,124.26,2.40264266]
["bitfinex","SOLUSD",1766495701154,0.68,124.3,124.27,2.40264266]
["bitfinex","SOLUSD",1766495701350,0.68,124.3,124.28,1.74264266]
["bitfinex","SOLUSD",1766495702374,0.68,124.3,124.28,2.40264266]
["bitfinex","SOLUSD",1766495702557,16.44264266,124.31,124.29,2.40264266]
["bitfinex","SOLUSD",1766495702873,0.68,124.32,124.29,2.40264266]
["bitfinex","SOLUSD",1766495703954,0.68,124.32,124.29,1.74264266]
["bitfinex","SOLUSD",1766495704172,0.68,124.32,124.28,2.40264266]
["bitfinex","SOLUSD",1766495705460,0.68,124.32,124.27,14.7]
["bitfinex","SOLUSD",1766495705665,0.68,124.31,124.27,16.44264266]
["bitfinex","SOLUSD",1766495705862,0.68,124.31,124.27,17.10264266]
["bitfinex","SOLUSD",1766495706063,2.42264266,124.31,124.27,15.36]
["bitfinex","SOLUSD",1766495706254,0.68,124.3,124.27,15.36]
["bitfinex","SOLUSD",1766495706456,0.68,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766495706658,0.69,124.32,124.28,2.40264266]
["bitfinex","SOLUSD",1766495707067,0.69,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766495707287,0.89,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766495716575,0.2,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495718564,0.89,124.34,124.31,15.39]
["bitfinex","SOLUSD",1766495718960,0.89,124.34,124.31,14.7]
["bitfinex","SOLUSD",1766495719189,0.89,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495723105,0.2,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495724375,0.89,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495725494,0.69,124.33,124.31,14.7]
["bitfinex","SOLUSD",1766495725871,0.69,124.33,124.31,15.39]
["bitfinex","SOLUSD",1766495727190,8.93250262,124.34,124.31,15.39]
["bitfinex","SOLUSD",1766495728088,0.89,124.34,124.31,15.39]
["bitfinex","SOLUSD",1766495730193,0.89,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495731302,0.2,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495737799,0.88,124.34,124.31,23.63121978]
["bitfinex","SOLUSD",1766495738109,0.88,124.34,124.31,15.39]
["bitfinex","SOLUSD",1766495743811,0.68,124.33,124.31,14.7]
["bitfinex","SOLUSD",1766495746006,0.68,124.33,124.31,15.39]
["bitfinex","SOLUSD",1766495746703,22.0461017,124.36,124.31,15.39]
["bitfinex","SOLUSD",1766495748209,8.04215611,124.35,124.31,15.39]
["bitfinex","SOLUSD",1766495748407,8.04215611,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766495748599,8.72215611,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766495749712,0.68,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766495758103,8.72194233,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766495760110,0.68,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495761124,0.68,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766495761523,0.68,124.34,124.32,0.69]
["bitfinex","SOLUSD",1766495761723,0.68,124.34,124.31,14.7]
["bitfinex","SOLUSD",1766495761903,0.68,124.31,124.29,11.65117712]
["bitfinex","SOLUSD",1766495762319,11.44355097,124.32,124.29,11.65117712]
["bitfinex","SOLUSD",1766495762509,8.72387113,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766495763109,0.68,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766495764330,8.92150116,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766495764622,0.68,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766495765049,0.68,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766495765327,0.68,124.35,124.33,0.69]
["bitfinex","SOLUSD",1766495771930,0.67,124.34,124.32,14.7]
["bitfinex","SOLUSD",1766495773353,8.71251025,124.34,124.32,14.7]
["bitfinex","SOLUSD",1766495773645,0.67,124.33,124.32,14.7]
["bitfinex","SOLUSD",1766495774734,0.67,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766495775124,8.04251025,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766495775323,11.10767296,124.31,124.21,8.05062226]
["bitfinex","SOLUSD",1766495775525,2.71967984,124.25,124.2,2.71967984]
["bitfinex","SOLUSD",1766495775823,2.71967984,124.25,124.21,14.7]
["bitfinex","SOLUSD",1766495776230,3.38967984,124.24,124.19,10.87161002]
["bitfinex","SOLUSD",1766495776539,10.43767296,124.27,124.19,14.8]
["bitfinex","SOLUSD",1766495776540,0.67,124.22,124.19,14.8]
["bitfinex","SOLUSD",1766495776931,3.38967984,124.22,124.19,14.8]
["bitfinex","SOLUSD",1766495777245,11.44010246,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766495777747,0.67,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766495780147,11.4401004,124.22,124.2,14.7]
["bitfinex","SOLUSD",1766495782225,2.71967984,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766495782433,3.38967984,124.21,124.2,14.7]
["bitfinex","SOLUSD",1766495783543,0.67,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766495783731,0.67,124.2,124.19,13.98]
["bitfinex","SOLUSD",1766495784231,3.38967984,124.21,124.19,13.98]
["bitfinex","SOLUSD",1766495786537,3.38967984,124.21,124.2,14.7]
["bitfinex","SOLUSD",1766495786850,11.44056141,124.21,124.18,0.77]
["bitfinex","SOLUSD",1766495787061,2.71967984,124.2,124.19,14.7]
["bitfinex","SOLUSD",1766495787635,2.71967984,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766495787833,0.67,124.19,124.18,14.8]
["bitfinex","SOLUSD",1766495790438,10.77165261,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495790747,8.05197277,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495792053,8.05197277,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766495792256,8.05197277,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495792962,11.44063242,124.21,124.18,15.47]
["bitfinex","SOLUSD",1766495793160,8.72095258,124.21,124.18,15.47]
["bitfinex","SOLUSD",1766495793659,11.44063242,124.21,124.18,15.47]
["bitfinex","SOLUSD",1766495795766,2.71967984,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766495796262,22.84592326,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766495796562,2.71967984,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766495797170,0.7,124.21,124.18,15.51]
["bitfinex","SOLUSD",1766495797358,3.41967984,124.21,124.18,15.51]
["bitfinex","SOLUSD",1766495797560,0.7,124.21,124.18,15.51]
["bitfinex","SOLUSD",1766495797761,3.41967984,124.21,124.18,15.51]
["bitfinex","SOLUSD",1766495798062,11.47061295,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766495798253,8.75093311,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766495798866,8.75093311,124.21,124.18,15.48]
["bitfinex","SOLUSD",1766495803167,8.75093311,124.21,124.18,14.8]
["bitfinex","SOLUSD",1766495803372,8.75093311,124.21,124.18,15.48]
["bitfinex","SOLUSD",1766495808151,0.66,124.2,124.18,15.48]
["bitfinex","SOLUSD",1766495808360,3.37967984,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495809560,11.43147298,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495809975,10.45705793,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495811274,10.45705793,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766495811475,10.45705793,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495814662,8.71179314,124.2,124.18,14.8]
["bitfinex","SOLUSD",1766495815868,8.05179314,124.2,124.18,15.48]
["bitfinex","SOLUSD",1766495816672,8.71179314,124.2,124.18,15.48]
["bitfinex","SOLUSD",1766495822307,0.66,124.2,124.18,15.48]
["bitfinex","SOLUSD",1766495822495,0.66,124.2,124.18,0.78]
["bitfinex","SOLUSD",1766495822801,0.66,124.2,124.18,15.48]
["bitfinex","SOLUSD",1766495824509,8.04958544,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766495824706,9.79485023,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766495824910,11.09767296,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766495825112,14.7,124.29,124.2,0.68]
["bitfinex","SOLUSD",1766495825113,2.40526479,124.27,124.22,1.74526479]
["bitfinex","SOLUSD",1766495825298,2.40526479,124.27,124.23,1.74526479]
["bitfinex","SOLUSD",1766495825485,8.70573129,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766495825693,0.66,124.29,124.26,15.38]
["bitfinex","SOLUSD",1766495825892,2.40526479,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495826412,10.44968139,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495827505,8.7044166,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766495829200,2.43526479,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766495829407,0.69,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766495830310,8.73319472,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766495830492,8.73319472,124.33,124.29,16.44526479]
["bitfinex","SOLUSD",1766495830493,0.69,124.32,124.29,14.7]
["bitfinex","SOLUSD",1766495830692,0.69,124.32,124.29,15.36]
["bitfinex","SOLUSD",1766495831406,0.69,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766495831621,0.69,124.3,124.29,14.7]
["bitfinex","SOLUSD",1766495833420,0.69,124.31,124.29,14.7]
["bitfinex","SOLUSD",1766495833604,0.69,124.31,124.28,15.36]
["bitfinex","SOLUSD",1766495834416,8.04414984,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766495834607,8.04414984,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766495835298,8.73414984,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766495836219,10.47941463,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766495840119,8.73414984,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766495841519,1.74526479,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766495841815,0.69,124.31,124.25,0.66]
["bitfinex","SOLUSD",1766495841816,1.74526479,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766495842022,1.74526479,124.28,124.26,14.7]
["bitfinex","SOLUSD",1766495843717,2.43526479,124.29,124.26,14.7]
["bitfinex","SOLUSD",1766495844123,2.43526479,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766495844319,1.74526479,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766495844625,8.73634695,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766495844810,1.74526479,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766495845508,10.48161174,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766495845705,2.43526479,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766495845906,2.43526479,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766495846108,2.43526479,124.27,124.24,15.36]
["bitfinex","SOLUSD",1766495849228,0.69,124.27,124.24,15.36]
["bitfinex","SOLUSD",1766495849421,2.43526479,124.27,124.24,15.36]
["bitfinex","SOLUSD",1766495849824,1.74526479,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766495850027,9.78837586,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766495850325,9.78837586,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766495850514,2.43526479,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766495852504,9.78921153,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766495852702,10.47921153,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766495856031,10.47921153,124.32,124.28,2.40526479]
["bitfinex","SOLUSD",1766495857828,10.5097964,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766495858027,0.72,124.3,124.27,15.4]
["bitfinex","SOLUSD",1766495858921,9.7897964,124.31,124.27,16.44526479]
["bitfinex","SOLUSD",1766495859129,8.76453161,124.31,124.28,2.44526479]
["bitfinex","SOLUSD",1766495859932,8.76453161,124.31,124.28,1.74526479]
["bitfinex","SOLUSD",1766495860132,8.76453161,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766495860726,0.72,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766495862514,8.76450924,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766495864038,8.76450924,124.31,124.27,16.44526479]
["bitfinex","SOLUSD",1766495866049,8.76450924,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766495868141,0.72,124.29,124.24,0.7]
["bitfinex","SOLUSD",1766495868324,0.72,124.26,124.23,2.44526479]
["bitfinex","SOLUSD",1766495868529,2.46526479,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495868841,2.46526479,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495869023,0.72,124.24,124.21,15.4]
["bitfinex","SOLUSD",1766495869337,2.46526479,124.25,124.21,15.4]
["bitfinex","SOLUSD",1766495869513,2.46526479,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495870535,8.04893754,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766495875427,8.04857204,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495875628,8.76857204,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495876643,8.04857204,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495879141,11.49329411,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495882052,8.76857204,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766495882353,25.47265645,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495882532,26.19265645,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495882931,8.76793438,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495884449,11.49265645,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495891547,8.04793438,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495898762,8.70793438,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766495899662,28.16703948,124.26,124.22,2.72472207]
["bitfinex","SOLUSD",1766495899863,0.66,124.25,124.21,2.72472207]
["bitfinex","SOLUSD",1766495900261,0.66,124.25,124.2,2.72472207]
["bitfinex","SOLUSD",1766495900444,0.66,124.25,124.21,2.72472207]
["bitfinex","SOLUSD",1766495900867,0.66,124.24,124.19,14.7]
["bitfinex","SOLUSD",1766495901055,0.66,124.23,124.19,13.16239503]
["bitfinex","SOLUSD",1766495901656,8.05023345,124.22,124.2,0.42]
["bitfinex","SOLUSD",1766495904270,8.05023345,124.22,124.2,3.14472207]
["bitfinex","SOLUSD",1766495904773,8.05023345,124.22,124.2,0.42]
["bitfinex","SOLUSD",1766495905856,0.66,124.21,124.18,0.1]
["bitfinex","SOLUSD",1766495906062,0.66,124.2,124.17,0.42]
["bitfinex","SOLUSD",1766495906969,0.66,124.2,124.17,3.14472207]
["bitfinex","SOLUSD",1766495907676,8.71178284,124.2,124.17,3.14472207]
["bitfinex","SOLUSD",1766495916380,8.71178284,124.2,124.18,0.42]
["bitfinex","SOLUSD",1766495916987,8.05178284,124.2,124.18,0.42]
["bitfinex","SOLUSD",1766495917372,18.08472207,124.21,124.18,0.42]
["bitfinex","SOLUSD",1766495917373,23.41116392,124.21,124.18,0.42]
["bitfinex","SOLUSD",1766495919383,23.41116392,124.21,124.18,3.14472207]
["bitfinex","SOLUSD",1766495920181,8.05039915,124.22,124.19,2.72472207]
["bitfinex","SOLUSD",1766495920381,8.05039915,124.22,124.2,0.42]
["bitfinex","SOLUSD",1766495920569,8.71039915,124.22,124.2,0.42]
["bitfinex","SOLUSD",1766495920768,8.71039915,124.22,124.19,3.14472207]
["bitfinex","SOLUSD",1766495921380,0.66,124.21,124.17,3.14472207]
["bitfinex","SOLUSD",1766495921679,3.38472207,124.21,124.17,3.14472207]
["bitfinex","SOLUSD",1766495921859,3.38472207,124.21,124.18,0.42]
["bitfinex","SOLUSD",1766495922358,0.66,124.21,124.18,0.42]
["bitfinex","SOLUSD",1766495925187,8.71129599,124.21,124.18,0.42]
["bitfinex","SOLUSD",1766495926087,8.71129599,124.21,124.18,3.14472207]
["bitfinex","SOLUSD",1766495926486,8.71129599,124.21,124.19,2.72472207]
["bitfinex","SOLUSD",1766495926684,8.71129599,124.21,124.19,3.14472207]
["bitfinex","SOLUSD",1766495927292,34.82558364,124.22,124.19,3.14472207]
["bitfinex","SOLUSD",1766495927293,23.4104239,124.22,124.19,3.14472207]
["bitfinex","SOLUSD",1766495928185,8.04990813,124.23,124.21,3.14472207]
["bitfinex","SOLUSD",1766495929289,8.70990813,124.23,124.21,2.72472207]
["bitfinex","SOLUSD",1766495930278,8.70990813,124.23,124.21,3.14472207]
["bitfinex","SOLUSD",1766495930584,8.04990813,124.23,124.21,3.14472207]
["bitfinex","SOLUSD",1766495930885,8.70905677,124.24,124.22,2.72472207]
["bitfinex","SOLUSD",1766495931475,8.70905677,124.24,124.22,3.14472207]
["bitfinex","SOLUSD",1766495931890,8.70905677,124.24,124.22,2.72472207]
["bitfinex","SOLUSD",1766495933970,8.70905677,124.24,124.22,1.74330838]
["bitfinex","SOLUSD",1766495941493,0.66,124.24,124.22,2.16330838]
["bitfinex","SOLUSD",1766495941692,22.74853039,124.25,124.22,2.16330838]
["bitfinex","SOLUSD",1766495941884,14.7,124.25,124.23,2.16330838]
["bitfinex","SOLUSD",1766495942492,0.66,124.28,124.25,0.42]
["bitfinex","SOLUSD",1766495942871,0.66,124.28,124.26,1.74330838]
["bitfinex","SOLUSD",1766495943682,8.0464643,124.28,124.23,8.04905421]
["bitfinex","SOLUSD",1766495943881,0.66,124.27,124.24,1.74330838]
["bitfinex","SOLUSD",1766495944588,2.40330838,124.26,124.22,1.74330838]
["bitfinex","SOLUSD",1766495944780,0.66,124.25,124.22,1.74330838]
["bitfinex","SOLUSD",1766495944981,0.66,124.25,124.21,12.60098134]
["bitfinex","SOLUSD",1766495946071,0.66,124.25,124.21,10.85767296]
["bitfinex","SOLUSD",1766495946299,0.66,124.25,124.21,12.60098134]
["bitfinex","SOLUSD",1766495947097,0.66,124.25,124.22,2.16330838]
["bitfinex","SOLUSD",1766495947395,8.04820557,124.26,124.23,2.16330838]
["bitfinex","SOLUSD",1766495947588,8.76820557,124.26,124.23,2.16330838]
["bitfinex","SOLUSD",1766495947795,0.72,124.25,124.23,1.74330838]
["bitfinex","SOLUSD",1766495948094,0.72,124.25,124.22,2.16330838]
["bitfinex","SOLUSD",1766495948602,0.72,124.25,124.21,20.23175052]
["bitfinex","SOLUSD",1766495948776,0.72,124.25,124.21,20.65175052]
["bitfinex","SOLUSD",1766495949497,8.04835933,124.25,124.21,12.60098134]
["bitfinex","SOLUSD",1766495949694,0.72,124.24,124.21,2.16330838]
["bitfinex","SOLUSD",1766495951285,0.72,124.24,124.21,0.42]
["bitfinex","SOLUSD",1766495951485,0.72,124.24,124.21,2.16330838]
["bitfinex","SOLUSD",1766495951979,0.72,124.24,124.22,1.74330838]
["bitfinex","SOLUSD",1766495952700,0.72,124.24,124.21,0.42]
["bitfinex","SOLUSD",1766495953003,0.72,124.24,124.22,1.74330838]
["bitfinex","SOLUSD",1766495957600,0.72,124.24,124.21,2.16330838]
["bitfinex","SOLUSD",1766495959012,0.72,124.24,124.21,1.74330838]
["bitfinex","SOLUSD",1766495961297,8.0489784,124.24,124.21,1.74330838]
["bitfinex","SOLUSD",1766495961503,0.72,124.23,124.21,1.74330838]
["bitfinex","SOLUSD",1766495961704,0.72,124.3,124.23,0.42]
["bitfinex","SOLUSD",1766495962014,0.72,124.3,124.27,1.74330838]
["bitfinex","SOLUSD",1766495962814,0.72,124.29,124.27,1.74330838]
["bitfinex","SOLUSD",1766495968293,22.74465292,124.31,124.27,1.74330838]
["bitfinex","SOLUSD",1766495968500,0.72,124.33,124.29,1.74330838]
["bitfinex","SOLUSD",1766495968725,0.72,124.32,124.29,2.16330838]
["bitfinex","SOLUSD",1766495968901,0.72,124.32,124.3,1.74330838]
["bitfinex","SOLUSD",1766495969103,0.72,124.32,124.29,2.16330838]
["bitfinex","SOLUSD",1766495970721,0.72,124.32,124.3,1.74330838]
["bitfinex","SOLUSD",1766495971306,0.2,124.34,124.31,2.16330838]
["bitfinex","SOLUSD",1766495971600,0.2,124.34,124.33,1.74330838]
["bitfinex","SOLUSD",1766495976722,0.2,124.34,124.31,8.04402708]
["bitfinex","SOLUSD",1766495976723,0.9,124.34,124.31,1.74330838]
["bitfinex","SOLUSD",1766495977124,0.7,124.33,124.3,2.16330838]
["bitfinex","SOLUSD",1766495979111,0.7,124.33,124.31,1.74330838]
["bitfinex","SOLUSD",1766495979310,0.7,124.33,124.3,2.16330838]
["bitfinex","SOLUSD",1766495980035,0.7,124.33,124.31,1.74330838]
["bitfinex","SOLUSD",1766495980331,0.2,124.34,124.31,1.74330838]
["bitfinex","SOLUSD",1766495980535,0.2,124.34,124.33,1.74330838]
["bitfinex","SOLUSD",1766495985247,0.7,124.37,124.34,0.22]
["bitfinex","SOLUSD",1766495985418,18.67701404,124.39,124.34,1.96330838]
["bitfinex","SOLUSD",1766495985419,0.7,124.38,124.34,1.96330838]
["bitfinex","SOLUSD",1766495985619,0.7,124.38,124.34,1.74330838]
["bitfinex","SOLUSD",1766495985864,0.7,124.38,124.33,1.96330838]
["bitfinex","SOLUSD",1766495986033,0.7,124.37,124.33,1.96330838]
["bitfinex","SOLUSD",1766495986345,2.44330838,124.37,124.33,0.22]
["bitfinex","SOLUSD",1766495986943,10.4838622,124.37,124.33,0.22]
["bitfinex","SOLUSD",1766495987242,0.7,124.36,124.33,0.22]
["bitfinex","SOLUSD",1766495990219,0.7,124.36,124.33,1.96330838]
["bitfinex","SOLUSD",1766495990844,0.7,124.35,124.31,18.48189255]
["bitfinex","SOLUSD",1766495991040,0.7,124.35,124.32,1.96330838]
["bitfinex","SOLUSD",1766495991522,0.7,124.35,124.32,1.74330838]
["bitfinex","SOLUSD",1766495992935,0.7,124.35,124.31,20.44520093]
["bitfinex","SOLUSD",1766495994258,0.7,124.35,124.31,18.70189255]
["bitfinex","SOLUSD",1766495994429,0.7,124.35,124.31,20.44520093]
["bitfinex","SOLUSD",1766495995247,0.7,124.35,124.32,1.74330838]
["bitfinex","SOLUSD",1766495995954,0.7,124.35,124.32,2.71951487]
["bitfinex","SOLUSD",1766495998861,8.04067598,124.37,124.33,2.71951487]
["bitfinex","SOLUSD",1766495999053,0.7,124.36,124.34,2.71951487]
["bitfinex","SOLUSD",1766496002045,0.7,124.36,124.33,10.98219462]
["bitfinex","SOLUSD",1766496002952,0.7,124.36,124.33,2.93951487]
["bitfinex","SOLUSD",1766496003350,14.7,124.38,124.35,2.71951487]
["bitfinex","SOLUSD",1766496003556,0.7,124.37,124.35,2.71951487]
["bitfinex","SOLUSD",1766496004951,0.7,124.37,124.34,2.93951487]
["bitfinex","SOLUSD",1766496005753,0.7,124.37,124.34,10.98196817]
["bitfinex","SOLUSD",1766496007049,0.7,124.37,124.34,2.93951487]
["bitfinex","SOLUSD",1766496008264,0.7,124.37,124.35,2.71951487]
["bitfinex","SOLUSD",1766496008457,0.7,124.37,124.34,10.98197633]
["bitfinex","SOLUSD",1766496008638,8.04055067,124.37,124.32,2.93951487]
["bitfinex","SOLUSD",1766496008845,0.71,124.36,124.32,17.63951487]
["bitfinex","SOLUSD",1766496010153,0.71,124.35,124.32,17.63951487]
["bitfinex","SOLUSD",1766496010657,0.71,124.35,124.3,0.22]
["bitfinex","SOLUSD",1766496010955,0.71,124.32,124.28,2.71951487]
["bitfinex","SOLUSD",1766496011155,2.71951487,124.31,124.25,0.22]
["bitfinex","SOLUSD",1766496011464,0.71,124.29,124.24,25.6880257]
["bitfinex","SOLUSD",1766496011638,0.71,124.29,124.26,2.71951487]
["bitfinex","SOLUSD",1766496011845,0.71,124.29,124.26,2.93951487]
["bitfinex","SOLUSD",1766496013147,0.71,124.29,124.27,2.71951487]
["bitfinex","SOLUSD",1766496013848,8.04455498,124.31,124.27,2.71951487]
["bitfinex","SOLUSD",1766496014067,8.75455498,124.31,124.27,2.93951487]
["bitfinex","SOLUSD",1766496014268,0.71,124.3,124.27,2.93951487]
["bitfinex","SOLUSD",1766496014460,0.71,124.3,124.27,2.71951487]
["bitfinex","SOLUSD",1766496014646,0.71,124.3,124.26,10.98715542]
["bitfinex","SOLUSD",1766496014845,0.71,124.3,124.27,2.71951487]
["bitfinex","SOLUSD",1766496016563,0.71,124.3,124.26,2.93951487]
["bitfinex","SOLUSD",1766496017170,0.71,124.3,124.27,2.71951487]
["bitfinex","SOLUSD",1766496017367,10.43767296,124.27,124.2,18.9935652]
["bitfinex","SOLUSD",1766496017577,0.71,124.23,124.2,4.2935652]
["bitfinex","SOLUSD",1766496017752,0.71,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766496019381,2.71951487,124.28,124.22,3.39951487]
["bitfinex","SOLUSD",1766496019572,0.71,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766496019748,0.71,124.27,124.23,3.39951487]
["bitfinex","SOLUSD",1766496020580,10.76609677,124.28,124.21,25.13767296]
["bitfinex","SOLUSD",1766496020581,2.71951487,124.26,124.21,25.13767296]
["bitfinex","SOLUSD",1766496020874,0.71,124.24,124.21,25.13767296]
["bitfinex","SOLUSD",1766496021083,0.71,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766496022351,8.75916415,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766496022754,2.71951487,124.25,124.21,18.09951487]
["bitfinex","SOLUSD",1766496022755,0.71,124.25,124.21,18.09951487]
["bitfinex","SOLUSD",1766496022973,0.71,124.25,124.21,15.38]
["bitfinex","SOLUSD",1766496023176,0.71,124.25,124.21,18.09951487]
["bitfinex","SOLUSD",1766496023675,0.71,124.25,124.22,2.71951487]
["bitfinex","SOLUSD",1766496024546,0.71,124.25,124.22,11.4496765]
["bitfinex","SOLUSD",1766496026774,8.04634695,124.28,124.23,2.71951487]
["bitfinex","SOLUSD",1766496027075,0.71,124.27,124.24,3.39951487]
["bitfinex","SOLUSD",1766496027265,0.71,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766496027468,0.71,124.27,124.24,3.39951487]
["bitfinex","SOLUSD",1766496029681,0.71,124.27,124.24,11.44831004]
["bitfinex","SOLUSD",1766496029879,0.71,124.28,124.25,2.71951487]
["bitfinex","SOLUSD",1766496030376,0.71,124.3,124.26,2.71951487]
["bitfinex","SOLUSD",1766496032572,0.71,124.29,124.26,2.71951487]
["bitfinex","SOLUSD",1766496032773,0.71,124.29,124.25,11.44768033]
["bitfinex","SOLUSD",1766496034789,0.65,124.28,124.24,10.76831895]
["bitfinex","SOLUSD",1766496034961,0.65,124.28,124.24,11.45831895]
["bitfinex","SOLUSD",1766496035384,0.65,124.28,124.23,8.73942207]
["bitfinex","SOLUSD",1766496035586,0.65,124.28,124.24,2.71951487]
["bitfinex","SOLUSD",1766496035972,0.65,124.28,124.24,3.40951487]
["bitfinex","SOLUSD",1766496039402,0.72,124.27,124.24,3.40951487]
["bitfinex","SOLUSD",1766496039608,0.72,124.27,124.23,2.71951487]
["bitfinex","SOLUSD",1766496040194,0.72,124.27,124.23,3.37951487]
["bitfinex","SOLUSD",1766496040488,0.72,124.27,124.22,33.84763916]
["bitfinex","SOLUSD",1766496040688,0.72,124.26,124.22,36.56715403]
["bitfinex","SOLUSD",1766496041006,10.76727663,124.26,124.22,14.7]
["bitfinex","SOLUSD",1766496041207,0.72,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766496041377,0.72,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496041711,0.72,124.25,124.21,11.43029655]
["bitfinex","SOLUSD",1766496041994,0.72,124.25,124.22,2.71951487]
["bitfinex","SOLUSD",1766496043296,11.48657123,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766496043495,0.72,124.26,124.23,3.37951487]
["bitfinex","SOLUSD",1766496046297,0.72,124.26,124.23,2.71951487]
["bitfinex","SOLUSD",1766496047304,0.72,124.26,124.22,8.71004717]
["bitfinex","SOLUSD",1766496047609,0.72,124.26,124.23,2.71951487]
["bitfinex","SOLUSD",1766496051904,0.72,124.26,124.23,10.76898161]
["bitfinex","SOLUSD",1766496052202,0.72,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766496052404,0.72,124.3,124.26,3.37951487]
["bitfinex","SOLUSD",1766496054185,0.72,124.29,124.26,3.37951487]
["bitfinex","SOLUSD",1766496055801,0.72,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766496056006,0.72,124.29,124.26,3.37951487]
["bitfinex","SOLUSD",1766496056896,0.72,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766496057096,0.72,124.29,124.26,3.37951487]
["bitfinex","SOLUSD",1766496057988,0.72,124.29,124.26,2.40221787]
["bitfinex","SOLUSD",1766496060408,0.72,124.29,124.26,1.74221787]
["bitfinex","SOLUSD",1766496061012,0.72,124.29,124.26,2.40221787]
["bitfinex","SOLUSD",1766496061191,0.72,124.29,124.26,1.74221787]
["bitfinex","SOLUSD",1766496061386,0.72,124.29,124.23,34.82334499]
["bitfinex","SOLUSD",1766496061387,0.72,124.27,124.23,2.40221787]
["bitfinex","SOLUSD",1766496061600,0.72,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766496062413,2.46221787,124.26,124.22,10.43767296]
["bitfinex","SOLUSD",1766496062706,2.46221787,124.26,124.2,0.1]
["bitfinex","SOLUSD",1766496062707,1.74221787,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766496062889,1.74221787,124.23,124.2,0.76]
["bitfinex","SOLUSD",1766496063096,9.79129855,124.24,124.2,0.76]
["bitfinex","SOLUSD",1766496063493,8.04851989,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496063697,34.92772265,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766496064910,33.18550478,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766496065296,34.92772265,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766496068618,1.74221787,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766496069005,53.30460988,124.26,124.2,0.1]
["bitfinex","SOLUSD",1766496069006,1.74221787,124.24,124.2,0.76]
["bitfinex","SOLUSD",1766496070316,53.30460988,124.26,124.2,0.76]
["bitfinex","SOLUSD",1766496070609,1.74221787,124.24,124.2,0.76]
["bitfinex","SOLUSD",1766496070812,1.74221787,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496072804,8.04861877,124.25,124.21,2.40221787]
["bitfinex","SOLUSD",1766496073320,46.99899593,124.26,124.22,1.74221787]
["bitfinex","SOLUSD",1766496073321,22.74785539,124.26,124.22,1.74221787]
["bitfinex","SOLUSD",1766496073618,14.7,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766496074211,22.74766231,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766496074418,14.7,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766496074617,14.7,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766496074618,24.48988637,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766496075616,8.04728171,124.27,124.22,1.74221787]
["bitfinex","SOLUSD",1766496075818,9.78949958,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766496078531,1.74221787,124.25,124.21,8.05046726]
["bitfinex","SOLUSD",1766496078825,1.74221787,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496079121,16.44221787,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496081028,24.49067976,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496082305,1.74221787,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766496084125,22.74846189,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496084309,1.74221787,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766496085303,24.49067976,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766496087433,16.44221787,124.25,124.21,8.71082313]
["bitfinex","SOLUSD",1766496087632,16.44221787,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766496088712,1.74221787,124.25,124.2,2.50221787]
["bitfinex","SOLUSD",1766496088915,42.86697931,124.26,124.2,0.76]
["bitfinex","SOLUSD",1766496089114,1.74221787,124.24,124.2,0.76]
["bitfinex","SOLUSD",1766496089533,1.74221787,124.24,124.2,0.1]
["bitfinex","SOLUSD",1766496089703,1.74221787,124.24,124.2,0.76]
["bitfinex","SOLUSD",1766496090818,1.74221787,124.23,124.2,0.76]
["bitfinex","SOLUSD",1766496091707,9.79117456,124.24,124.2,0.76]
["bitfinex","SOLUSD",1766496094234,1.74221787,124.23,124.2,0.76]
["bitfinex","SOLUSD",1766496094932,9.79188127,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766496095111,24.49188127,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766496095310,1.74221787,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766496096613,9.79247967,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766496097733,1.74221787,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766496098528,9.79247967,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766496099732,42.87195475,124.24,124.2,0.1]
["bitfinex","SOLUSD",1766496099922,1.74221787,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766496102932,9.79276719,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766496104636,1.74221787,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766496105535,1.74221787,124.21,124.16,0.87]
["bitfinex","SOLUSD",1766496105728,1.74221787,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766496105971,1.74221787,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766496107929,1.74221787,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766496109536,1.74221787,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766496109755,1.74221787,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766496110246,9.79435812,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766496111040,1.74221787,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766496111244,1.74221787,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766496112133,20.12882447,124.2,124.16,0.87]
["bitfinex","SOLUSD",1766496112344,1.74221787,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766496112928,1.74221787,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766496114247,9.79485238,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766496116227,1.74221787,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496117136,1.74221787,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766496118632,1.74221787,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496118951,9.79485238,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766496119950,10.78011394,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766496120832,10.78011394,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766496121033,2.72747943,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496122554,10.78041188,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496124835,8.05257151,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766496125041,10.78005094,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766496125236,10.78005094,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766496126660,10.78039311,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496128849,8.05291368,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766496129048,8.05291368,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496129249,10.78039311,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496130859,8.05291368,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496131059,10.78039311,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766496131757,17.44747943,124.17,124.12,0.2]
["bitfinex","SOLUSD",1766496131960,17.44747943,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766496133182,2.72747943,124.15,124.12,0.87]
["bitfinex","SOLUSD",1766496133351,2.72747943,124.14,124.12,0.87]
["bitfinex","SOLUSD",1766496134669,2.72747943,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766496135070,25.50354967,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496135575,22.77607024,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496135757,25.50354967,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496136152,22.77607024,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496136354,25.50354967,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496136571,22.77607024,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496138057,14.72,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496138653,22.77607024,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496140257,25.50354967,124.13,124.12,1e-08]
["bitfinex","SOLUSD",1766496143358,25.50354967,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766496143572,2.72747943,124.12,124.11,1e-08]
["bitfinex","SOLUSD",1766496143769,25.50354967,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766496145092,22.77607024,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766496145258,22.77612532,124.13,124.11,0.67000001]
["bitfinex","SOLUSD",1766496145688,14.72,124.13,124.11,0.67000001]
["bitfinex","SOLUSD",1766496146173,22.77614804,124.13,124.11,0.67000001]
["bitfinex","SOLUSD",1766496146889,14.72,124.13,124.11,0.67000001]
["bitfinex","SOLUSD",1766496150190,8.05434643,124.16,124.11,2.72747944]
["bitfinex","SOLUSD",1766496150357,22.77434643,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766496150561,14.72,124.16,124.14,0.67]
["bitfinex","SOLUSD",1766496150768,3.22593652,124.19,124.14,3.39747943]
["bitfinex","SOLUSD",1766496150985,14.72,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766496151870,22.77318958,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766496152184,25.50066901,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766496152492,14.72,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766496153862,10.78002426,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766496154081,8.05254483,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766496154279,10.78002426,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766496156667,8.05254483,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766496156862,14.72,124.2,124.18,0.68]
["bitfinex","SOLUSD",1766496162085,14.0424641,124.2,124.18,0.68]
["bitfinex","SOLUSD",1766496162385,14.0424641,124.2,124.18,3.40747943]
["bitfinex","SOLUSD",1766496163078,14.0424641,124.2,124.18,0.68]
["bitfinex","SOLUSD",1766496170696,11.1624641,124.2,124.19,0.68]
["bitfinex","SOLUSD",1766496170902,0.7,124.23,124.19,3.40747943]
["bitfinex","SOLUSD",1766496171079,0.7,124.23,124.18,8.05274073]
["bitfinex","SOLUSD",1766496171080,0.7,124.23,124.2,2.72747943]
["bitfinex","SOLUSD",1766496172183,0.7,124.22,124.2,2.72747943]
["bitfinex","SOLUSD",1766496172386,0.7,124.22,124.19,2.72747943]
["bitfinex","SOLUSD",1766496172800,0.7,124.22,124.18,8.05274073]
["bitfinex","SOLUSD",1766496173005,0.7,124.22,124.19,2.72747943]
["bitfinex","SOLUSD",1766496174082,0.7,124.21,124.18,2.72747943]
["bitfinex","SOLUSD",1766496176305,0.7,124.21,124.18,10.78028643]
["bitfinex","SOLUSD",1766496177509,0.7,124.22,124.18,10.78028643]
["bitfinex","SOLUSD",1766496178417,0.7,124.22,124.19,2.72747943]
["bitfinex","SOLUSD",1766496180208,0.7,124.22,124.19,1.74399788]
["bitfinex","SOLUSD",1766496181490,0.7,124.22,124.18,8.05259461]
["bitfinex","SOLUSD",1766496181689,0.7,124.22,124.19,1.74399788]
["bitfinex","SOLUSD",1766496182210,0.7,124.22,124.2,1.74399788]
["bitfinex","SOLUSD",1766496182588,0.7,124.22,124.18,8.05259461]
["bitfinex","SOLUSD",1766496182788,0.7,124.22,124.2,1.74399788]
["bitfinex","SOLUSD",1766496182990,0.7,124.22,124.19,1.74399788]
["bitfinex","SOLUSD",1766496183305,0.7,124.22,124.16,28.18884078]
["bitfinex","SOLUSD",1766496183504,0.7,124.22,124.19,1.74399788]
["bitfinex","SOLUSD",1766496183705,8.04989956,124.23,124.19,1.74399788]
["bitfinex","SOLUSD",1766496183909,8.74989956,124.23,124.19,1.74399788]
["bitfinex","SOLUSD",1766496185219,0.7,124.22,124.19,1.74399788]
["bitfinex","SOLUSD",1766496185900,0.7,124.22,124.18,1.74399788]
["bitfinex","SOLUSD",1766496186301,29.91786105,124.23,124.16,1.74399788]
["bitfinex","SOLUSD",1766496186302,0.7,124.2,124.16,1.74399788]
["bitfinex","SOLUSD",1766496186510,2.44399788,124.21,124.16,9.7979596]
["bitfinex","SOLUSD",1766496186812,0.7,124.21,124.17,1.74399788]
["bitfinex","SOLUSD",1766496187194,8.7509325,124.21,124.17,1.74399788]
["bitfinex","SOLUSD",1766496188514,0.66,124.2,124.17,1.74399788]
["bitfinex","SOLUSD",1766496193908,0.66,124.19,124.15,1.74399788]
["bitfinex","SOLUSD",1766496194109,1.74399788,124.19,124.14,9.79905703]
["bitfinex","SOLUSD",1766496194322,0.66,124.17,124.13,22.77594043]
["bitfinex","SOLUSD",1766496194496,0.66,124.17,124.13,24.51993831]
["bitfinex","SOLUSD",1766496194996,0.66,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766496196704,0.66,124.15,124.11,9.80088786]
["bitfinex","SOLUSD",1766496196917,0.66,124.15,124.12,10.43767296]
["bitfinex","SOLUSD",1766496197720,0.66,124.14,124.11,1e-08]
["bitfinex","SOLUSD",1766496198605,0.66,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766496201018,0.66,124.12,124.11,1e-08]
["bitfinex","SOLUSD",1766496201615,2.40399788,124.12,124.11,1e-08]
["bitfinex","SOLUSD",1766496204436,2.40399788,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766496204437,0.66,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766496204812,10.46071718,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766496205932,0.66,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766496208233,10.46136634,124.11,124.1,1e-08]
["bitfinex","SOLUSD",1766496208418,2.40399788,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766496209626,10.4602741,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766496209836,0.66,124.13,124.09,1.84399788]
["bitfinex","SOLUSD",1766496210412,0.66,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766496210616,0.66,124.13,124.09,1.84399788]
["bitfinex","SOLUSD",1766496211744,2.40399788,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766496212446,0.66,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766496213322,2.43399788,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766496213649,0.69,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766496215648,9.80027494,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766496215846,1.74399788,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766496217062,8.74627706,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766496217237,25.189689,124.14,124.09,1.84399788]
["bitfinex","SOLUSD",1766496217545,14.72,124.14,124.1,1.74399788]
["bitfinex","SOLUSD",1766496217848,20.9066866,124.15,124.1,1.74399788]
["bitfinex","SOLUSD",1766496218160,20.9066866,124.15,124.09,14.82]
["bitfinex","SOLUSD",1766496218161,0.67,124.14,124.11,1.74399788]
["bitfinex","SOLUSD",1766496218448,0.67,124.14,124.1,1.74399788]
["bitfinex","SOLUSD",1766496220943,8.72501576,124.15,124.1,1.74399788]
["bitfinex","SOLUSD",1766496221139,9.79901364,124.15,124.1,1.74399788]
["bitfinex","SOLUSD",1766496221343,2.41399788,124.14,124.09,24.62234316]
["bitfinex","SOLUSD",1766496221645,1.74399788,124.14,124.09,24.62234316]
["bitfinex","SOLUSD",1766496221843,0.67,124.13,124.09,24.62234316]
["bitfinex","SOLUSD",1766496222822,0.67,124.13,124.1,1.74399788]
["bitfinex","SOLUSD",1766496225241,0.67,124.1,124.06,0.1]
["bitfinex","SOLUSD",1766496225440,0.67,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766496227457,0.67,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766496231548,8.72891135,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766496233260,8.72832098,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766496234252,24.5216593,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766496234431,0.67,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766496234829,8.72811663,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766496235349,8.72760334,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766496238059,8.72760334,124.11,124.05,8.16120971]
["bitfinex","SOLUSD",1766496238060,0.67,124.1,124.06,2.43399788]
["bitfinex","SOLUSD",1766496238942,0.67,124.09,124.06,2.43399788]
["bitfinex","SOLUSD",1766496239637,1.74399788,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766496239949,0.67,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766496240750,8.7298271,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766496241764,8.7298271,124.08,124.05,3.52212094]
["bitfinex","SOLUSD",1766496243264,8.72736846,124.11,124.07,3.42212094]
["bitfinex","SOLUSD",1766496244952,0.67,124.13,124.1,3.42212094]
["bitfinex","SOLUSD",1766496245144,0.67,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766496245760,0.67,124.13,124.09,2.73212094]
["bitfinex","SOLUSD",1766496245761,0.67,124.12,124.09,2.73212094]
["bitfinex","SOLUSD",1766496245964,0.67,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766496246266,0.67,124.12,124.09,2.73212094]
["bitfinex","SOLUSD",1766496246451,8.72673454,124.12,124.08,3.42212094]
["bitfinex","SOLUSD",1766496246653,8.72673454,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766496249648,8.72673454,124.12,124.06,13.8697939]
["bitfinex","SOLUSD",1766496249649,2.73212094,124.11,124.06,13.8697939]
["bitfinex","SOLUSD",1766496249966,0.66,124.11,124.07,3.43212094]
["bitfinex","SOLUSD",1766496250162,0.66,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766496253976,0.66,124.11,124.08,3.43212094]
["bitfinex","SOLUSD",1766496254777,8.71673454,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766496254978,0.66,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766496255867,0.66,124.12,124.09,3.43212094]
["bitfinex","SOLUSD",1766496256063,8.05625501,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766496256458,8.71556102,124.14,124.1,3.43212094]
["bitfinex","SOLUSD",1766496256876,0.66,124.14,124.1,2.73212094]
["bitfinex","SOLUSD",1766496257078,0.66,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766496265891,0.66,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766496266891,11.4483761,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766496267091,8.71625516,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766496268089,0.66,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766496268294,8.71560436,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766496269399,0.66,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766496269584,0.66,124.14,124.11,3.43212094]
["bitfinex","SOLUSD",1766496269785,8.71443365,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766496270084,8.71443365,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766496270280,0.66,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766496270783,0.66,124.16,124.13,3.43212094]
["bitfinex","SOLUSD",1766496271099,8.71287333,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766496271295,0.66,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766496272291,8.71287562,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766496274298,0.66,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766496277001,8.71362131,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766496279599,8.71362131,124.17,124.14,3.43212094]
["bitfinex","SOLUSD",1766496279906,0.66,124.17,124.14,3.43212094]
["bitfinex","SOLUSD",1766496282882,8.71351055,124.17,124.14,3.43212094]
["bitfinex","SOLUSD",1766496283306,0.66,124.17,124.14,3.43212094]
["bitfinex","SOLUSD",1766496284200,0.66,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766496288414,0.66,124.17,124.14,2.73212094]
["bitfinex","SOLUSD",1766496288712,0.66,124.17,124.14,3.39212094]
["bitfinex","SOLUSD",1766496289785,0.66,124.17,124.14,2.73212094]
["bitfinex","SOLUSD",1766496289990,0.66,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766496290190,0.66,124.22,124.19,3.39212094]
["bitfinex","SOLUSD",1766496292188,0.66,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496297704,11.44237894,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496298820,3.39212094,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496300221,0.66,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496300595,0.66,124.22,124.19,3.39212094]
["bitfinex","SOLUSD",1766496301921,0.66,124.22,124.19,2.40422653]
["bitfinex","SOLUSD",1766496302116,0.66,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496302333,8.71025333,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496303323,0.66,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496305530,8.05063812,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766496305728,0.66,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766496308307,8.75958544,124.23,124.2,1.74422653]
["bitfinex","SOLUSD",1766496308501,0.2,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766496308706,0.2,124.24,124.22,2.45422653]
["bitfinex","SOLUSD",1766496309324,0.2,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766496313521,0.91,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766496315029,0.71,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496315538,10.50395693,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496316731,2.45422653,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496317230,0.71,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496317636,8.75960462,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496328435,8.04960462,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496328633,0.68,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496331042,0.68,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766496331243,8.72960462,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766496332021,0.68,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766496335238,0.68,124.22,124.18,16.44422653]
["bitfinex","SOLUSD",1766496335444,0.68,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496340342,8.7303581,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496352860,8.04971553,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766496353039,8.74971553,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766496353354,14.9,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766496353558,0.2,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766496363163,3.42405683,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766496363562,0.7,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766496363764,3.42405683,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766496365473,11.47392578,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766496368376,8.74986895,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766496368672,11.47392578,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766496369176,0.67,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496370676,8.72045731,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496373854,11.44451414,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496374578,8.72045731,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496379995,11.44451414,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496382381,3.39405683,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766496382554,0.67,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496382758,3.39405683,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496383555,0.67,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496384789,8.72241978,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496390167,8.05241978,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496392181,10.77647661,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496392372,11.44647661,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766496394399,2.72405683,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496394598,3.39405683,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496396089,0.67,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496396262,3.39405683,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496396461,11.44695454,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496397796,10.77695454,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496397973,11.48695454,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496398704,10.77695454,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496398905,0.71,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496401193,8.76350913,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496402532,11.48756596,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496402694,8.76350913,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496405302,11.48756596,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496405480,8.76350913,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766496413017,8.05282654,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766496413314,8.77282654,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766496414904,8.05282654,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766496415418,8.77282654,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766496417114,0.72,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766496418518,8.05282654,124.18,124.15,2.72405683]
["bitfinex","SOLUSD",1766496418726,8.05282654,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766496419415,8.77282654,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766496420428,18.49481093,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766496420602,8.05108062,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766496421513,8.77108062,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766496421721,8.77108062,124.21,124.19,3.38405683]
["bitfinex","SOLUSD",1766496421908,8.77108062,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766496423429,8.77108062,124.21,124.18,2.72405683]
["bitfinex","SOLUSD",1766496423430,8.77108062,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766496425424,0.72,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766496426023,0.72,124.2,124.16,2.40453911]
["bitfinex","SOLUSD",1766496426221,0.72,124.2,124.15,8.05449405]
["bitfinex","SOLUSD",1766496426222,0.72,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766496426427,2.46453911,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766496426819,0.72,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766496427936,0.72,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766496428109,8.05206861,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766496428314,8.72206861,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766496433336,0.67,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766496433915,45.28256223,124.23,124.17,1.74453911]
["bitfinex","SOLUSD",1766496434122,0.67,124.22,124.19,2.44453911]
["bitfinex","SOLUSD",1766496434942,0.67,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766496435441,0.67,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766496442348,8.74028129,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766496442579,0.69,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766496443145,8.05028129,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766496443546,8.71028129,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766496443849,8.05028129,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766496444053,8.71028129,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766496444551,0.2,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766496444948,0.86,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766496446744,0.86,124.24,124.21,2.45453911]
["bitfinex","SOLUSD",1766496450240,0.66,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766496450939,0.66,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496452164,8.71050697,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496455265,0.66,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496458065,0.66,124.22,124.19,2.45453911]
["bitfinex","SOLUSD",1766496460643,0.66,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496462971,0.67,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766496463355,8.72056033,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766496465075,0.67,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766496465270,0.67,124.22,124.2,0.67]
["bitfinex","SOLUSD",1766496472682,23.41978744,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766496480986,0.67,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766496481370,9.9936375,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766496481569,8.24909839,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766496481782,8.91909839,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766496481983,0.87,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766496482190,0.2,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766496482393,8.92263477,124.26,124.23,2.41453911]
["bitfinex","SOLUSD",1766496482604,0.2,124.27,124.25,1.74453911]
["bitfinex","SOLUSD",1766496482886,0.2,124.3,124.27,8.04699444]
["bitfinex","SOLUSD",1766496483186,0.2,124.31,124.27,8.04699444]
["bitfinex","SOLUSD",1766496483486,0.2,124.33,124.3,1.74453911]
["bitfinex","SOLUSD",1766496483665,0.2,124.34,124.32,1.74453911]
["bitfinex","SOLUSD",1766496483870,0.2,124.34,124.3,12.18221207]
["bitfinex","SOLUSD",1766496483871,0.2,124.34,124.33,6e-06]
["bitfinex","SOLUSD",1766496484179,0.87,124.36,124.33,2.71884448]
["bitfinex","SOLUSD",1766496484490,0.2,124.36,124.34,2.71884448]
["bitfinex","SOLUSD",1766496484900,0.2,124.36,124.35,2.71884448]
["bitfinex","SOLUSD",1766496485063,0.2,124.36,124.34,8.0421065]
["bitfinex","SOLUSD",1766496485407,0.2,124.36,124.35,2.71884448]
["bitfinex","SOLUSD",1766496485868,0.87,124.36,124.31,3.22074157]
["bitfinex","SOLUSD",1766496486202,0.87,124.36,124.33,2.71884448]
["bitfinex","SOLUSD",1766496486407,0.87,124.36,124.33,13.15651744]
["bitfinex","SOLUSD",1766496486703,0.2,124.36,124.33,13.15651744]
["bitfinex","SOLUSD",1766496486993,0.2,124.36,124.33,10.43767296]
["bitfinex","SOLUSD",1766496487871,0.2,124.36,124.32,2.71884448]
["bitfinex","SOLUSD",1766496488277,10.9602241,124.36,124.31,13.15651744]
["bitfinex","SOLUSD",1766496490678,8.24137962,124.36,124.32,2.71884448]
["bitfinex","SOLUSD",1766496490884,0.2,124.36,124.32,2.71884448]
["bitfinex","SOLUSD",1766496491385,8.24118989,124.36,124.32,2.71884448]
["bitfinex","SOLUSD",1766496492195,10.96003437,124.36,124.31,13.15651744]
["bitfinex","SOLUSD",1766496492403,2.71884448,124.35,124.3,2.71884448]
["bitfinex","SOLUSD",1766496492598,2.71884448,124.33,124.28,21.20262863]
["bitfinex","SOLUSD",1766496493696,8.24118989,124.36,124.29,8.04568106]
["bitfinex","SOLUSD",1766496493895,0.2,124.36,124.32,10.76251903]
["bitfinex","SOLUSD",1766496494301,0.2,124.36,124.32,8.04367455]
["bitfinex","SOLUSD",1766496494496,0.2,124.36,124.34,2.71884448]
["bitfinex","SOLUSD",1766496494700,0.2,124.38,124.35,2.71884448]
["bitfinex","SOLUSD",1766496494900,0.2,124.38,124.37,2.71884448]
["bitfinex","SOLUSD",1766496495091,10.85595637,124.43,124.37,2.71884448]
["bitfinex","SOLUSD",1766496495290,10.85595637,124.43,124.38,2.71884448]
["bitfinex","SOLUSD",1766496495798,0.1,124.43,124.38,2.71884448]
["bitfinex","SOLUSD",1766496496000,10.85554905,124.43,124.37,8.04003681]
["bitfinex","SOLUSD",1766496496202,10.85554905,124.43,124.38,2.71884448]
["bitfinex","SOLUSD",1766496496384,8.13670457,124.43,124.38,2.71884448]
["bitfinex","SOLUSD",1766496496704,10.85554905,124.43,124.38,2.71884448]
["bitfinex","SOLUSD",1766496497619,0.1,124.43,124.39,2.71884448]
["bitfinex","SOLUSD",1766496497787,0.1,124.43,124.4,2.71884448]
["bitfinex","SOLUSD",1766496498700,0.1,124.43,124.42,2.71884448]
["bitfinex","SOLUSD",1766496498887,0.2,124.44,124.42,2.71884448]
["bitfinex","SOLUSD",1766496499288,10.95441166,124.5,124.41,3.21815036]
["bitfinex","SOLUSD",1766496499483,2.71884448,124.45,124.41,3.21815036]
["bitfinex","SOLUSD",1766496499703,2.71884448,124.44,124.39,10.75775119]
["bitfinex","SOLUSD",1766496499895,2.71884448,124.44,124.39,34.89776326]
["bitfinex","SOLUSD",1766496500095,2.71884448,124.44,124.39,26.85885655]
["bitfinex","SOLUSD",1766496500297,20.08512061,124.48,124.39,26.85885655]
["bitfinex","SOLUSD",1766496500499,2.71884448,124.44,124.39,26.85885655]
["bitfinex","SOLUSD",1766496500897,2.71884448,124.45,124.4,2.71884448]
["bitfinex","SOLUSD",1766496501104,2.71884448,124.46,124.41,2.71884448]
["bitfinex","SOLUSD",1766496501298,2.71884448,124.47,124.41,8.03780219]
["bitfinex","SOLUSD",1766496501504,2.71884448,124.48,124.43,2.71884448]
["bitfinex","SOLUSD",1766496501705,10.75247122,124.48,124.43,2.71884448]
["bitfinex","SOLUSD",1766496501905,8.03295303,124.49,124.45,2.71884448]
["bitfinex","SOLUSD",1766496502113,10.75120087,124.5,124.45,2.71884448]
["bitfinex","SOLUSD",1766496502300,8.03235639,124.5,124.46,2.71884448]
["bitfinex","SOLUSD",1766496502692,2.71884448,124.49,124.44,2.71884448]
["bitfinex","SOLUSD",1766496502890,2.71884448,124.47,124.42,21.19355735]
["bitfinex","SOLUSD",1766496503093,2.71884448,124.47,124.42,18.47471287]
["bitfinex","SOLUSD",1766496503294,8.03148341,124.51,124.45,2.71884448]
["bitfinex","SOLUSD",1766496503702,10.75032789,124.51,124.46,2.71884448]
["bitfinex","SOLUSD",1766496503911,18.46852839,124.52,124.45,26.84720737]
["bitfinex","SOLUSD",1766496504103,8.03085543,124.52,124.46,2.71884448]
["bitfinex","SOLUSD",1766496504297,2.71884448,124.49,124.44,10.75478969]
["bitfinex","SOLUSD",1766496504607,2.71884448,124.49,124.44,30.82893668]
["bitfinex","SOLUSD",1766496504917,2.71884448,124.49,124.44,22.79299147]
["bitfinex","SOLUSD",1766496505814,2.71884448,124.49,124.43,18.47415725]
["bitfinex","SOLUSD",1766496505815,8.03309859,124.49,124.43,13.15651744]
["bitfinex","SOLUSD",1766496506005,8.03309859,124.49,124.43,2.71884448]
["bitfinex","SOLUSD",1766496506207,2.71884448,124.48,124.43,25.51183595]
["bitfinex","SOLUSD",1766496506408,8.03309859,124.49,124.44,2.71884448]
["bitfinex","SOLUSD",1766496506605,8.03148341,124.51,124.45,2.71884448]
["bitfinex","SOLUSD",1766496506797,2.71884448,124.5,124.45,2.71884448]
["bitfinex","SOLUSD",1766496507822,2.71884448,124.48,124.43,25.51183595]
["bitfinex","SOLUSD",1766496508023,10.75254372,124.48,124.43,25.51183595]
["bitfinex","SOLUSD",1766496508208,10.75254372,124.48,124.43,22.79299147]
["bitfinex","SOLUSD",1766496508810,10.75254372,124.48,124.43,30.82962512]
["bitfinex","SOLUSD",1766496509010,2.71884448,124.48,124.43,30.82962512]
["bitfinex","SOLUSD",1766496509220,10.75188098,124.49,124.43,33.5484696]
["bitfinex","SOLUSD",1766496509726,2.71884448,124.53,124.47,2.71884448]
["bitfinex","SOLUSD",1766496509921,10.74839321,124.54,124.49,2.71884448]
["bitfinex","SOLUSD",1766496510315,2.71884448,124.54,124.49,10.75151716]
["bitfinex","SOLUSD",1766496511019,22.72914667,124.55,124.49,10.75151716]
["bitfinex","SOLUSD",1766496511217,2.71884448,124.54,124.5,2.71884448]
["bitfinex","SOLUSD",1766496511439,10.84731395,124.56,124.51,2.71884448]
["bitfinex","SOLUSD",1766496511746,0.1,124.56,124.52,2.71884448]
["bitfinex","SOLUSD",1766496511916,0.1,124.56,124.53,2.71884448]
["bitfinex","SOLUSD",1766496512252,0.1,124.56,124.53,13.15651744]
["bitfinex","SOLUSD",1766496513366,0.1,124.56,124.53,10.43767296]
["bitfinex","SOLUSD",1766496513522,0.1,124.56,124.55,2.71884448]
["bitfinex","SOLUSD",1766496513953,2.71884448,124.6,124.55,2.71884448]
["bitfinex","SOLUSD",1766496514167,2.71884448,124.59,124.53,18.46765235]
["bitfinex","SOLUSD",1766496514466,38.52536997,124.61,124.53,18.46765235]
["bitfinex","SOLUSD",1766496514467,38.52536997,124.61,124.54,2.71884448]
["bitfinex","SOLUSD",1766496514620,38.52536997,124.61,124.55,2.71884448]
["bitfinex","SOLUSD",1766496514820,2.71884448,124.58,124.53,13.15651744]
["bitfinex","SOLUSD",1766496515652,10.74587665,124.58,124.53,13.15651744]
["bitfinex","SOLUSD",1766496515843,2.71884448,124.58,124.53,21.18668383]
["bitfinex","SOLUSD",1766496516623,10.74543623,124.59,124.54,2.71884448]
["bitfinex","SOLUSD",1766496518158,2.71884448,124.58,124.53,13.15651744]
["bitfinex","SOLUSD",1766496519154,2.71884448,124.59,124.54,2.71884448]
["bitfinex","SOLUSD",1766496519343,8.02568218,124.6,124.55,2.71884448]
["bitfinex","SOLUSD",1766496519557,21.18173061,124.61,124.56,2.71884448]
["bitfinex","SOLUSD",1766496520070,2.71884448,124.6,124.55,2.71884448]
["bitfinex","SOLUSD",1766496520252,10.74472534,124.6,124.54,24.10897255]
["bitfinex","SOLUSD",1766496520563,2.71884448,124.59,124.54,2.71884448]
["bitfinex","SOLUSD",1766496520731,28.09008631,124.6,124.53,33.21788801]
["bitfinex","SOLUSD",1766496520930,2.71884448,124.58,124.53,33.21788801]
["bitfinex","SOLUSD",1766496521145,28.09008631,124.6,124.53,30.49904353]
["bitfinex","SOLUSD",1766496521946,28.09008631,124.6,124.53,38.52923672]
["bitfinex","SOLUSD",1766496522333,8.02588086,124.6,124.53,38.52923672]
["bitfinex","SOLUSD",1766496522559,8.02588086,124.6,124.53,30.49904353]
["bitfinex","SOLUSD",1766496522765,28.09008631,124.6,124.4,102.8]
["bitfinex","SOLUSD",1766496522932,10.43767296,124.57,124.49,20.06137057]
["bitfinex","SOLUSD",1766496524063,28.09008631,124.6,124.49,20.06137057]
["bitfinex","SOLUSD",1766496524064,10.43767296,124.59,124.51,8.03146692]
["bitfinex","SOLUSD",1766496524248,10.43767296,124.59,124.52,8.03070993]
["bitfinex","SOLUSD",1766496524436,8.02697062,124.58,124.5,8.03212851]
["bitfinex","SOLUSD",1766496524859,8.02697062,124.58,124.51,24.11478638]
["bitfinex","SOLUSD",1766496525964,8.02697062,124.58,124.52,8.03083841]
["bitfinex","SOLUSD",1766496527766,8.02697062,124.58,124.51,24.11478638]
["bitfinex","SOLUSD",1766496527954,8.02697062,124.58,124.49,10.43767296]
["bitfinex","SOLUSD",1766496528156,8.02697062,124.58,124.5,24.11478638]
["bitfinex","SOLUSD",1766496528352,28.09439717,124.58,124.5,24.11478638]
["bitfinex","SOLUSD",1766496528551,28.09439717,124.58,124.49,18.47021115]
["bitfinex","SOLUSD",1766496528868,28.09439717,124.58,124.49,42.58499753]
["bitfinex","SOLUSD",1766496529246,28.09439717,124.58,124.49,62.66693182]
["bitfinex","SOLUSD",1766496530461,8.02697062,124.58,124.49,62.66693182]
["bitfinex","SOLUSD",1766496530667,18.46417708,124.59,124.52,10.43767296]
["bitfinex","SOLUSD",1766496531049,24.11284812,124.62,124.52,10.43767296]
["bitfinex","SOLUSD",1766496531050,10.43767296,124.61,124.52,10.43767296]
["bitfinex","SOLUSD",1766496531260,10.43767296,124.61,124.53,24.10897255]
["bitfinex","SOLUSD",1766496532361,18.46300692,124.61,124.54,8.02954873]
["bitfinex","SOLUSD",1766496532868,8.02533396,124.61,124.54,8.02954873]
["bitfinex","SOLUSD",1766496534065,44.16740396,124.64,124.54,28.10342057]
["bitfinex","SOLUSD",1766496534261,20.05843141,124.64,124.57,10.43767296]
["bitfinex","SOLUSD",1766496534464,8.02246289,124.65,124.57,10.43767296]
["bitfinex","SOLUSD",1766496534645,18.46013585,124.65,124.57,10.43767296]
["bitfinex","SOLUSD",1766496534840,18.46013585,124.65,124.57,34.54083449]
["bitfinex","SOLUSD",1766496535041,8.02246289,124.65,124.57,34.54083449]
["bitfinex","SOLUSD",1766496535353,8.01924619,124.7,124.57,10.43767296]
["bitfinex","SOLUSD",1766496535660,20.04972331,124.69,124.58,34.53309081]
["bitfinex","SOLUSD",1766496536057,40.09623095,124.7,124.59,10.43767296]
["bitfinex","SOLUSD",1766496536244,10.43767296,124.67,124.59,10.43767296]
["bitfinex","SOLUSD",1766496536649,40.09623095,124.7,124.59,10.43767296]
["bitfinex","SOLUSD",1766496537147,10.43767296,124.67,124.59,10.43767296]
["bitfinex","SOLUSD",1766496537462,28.07636771,124.66,124.59,18.46347495]
["bitfinex","SOLUSD",1766496538344,18.45908161,124.67,124.59,18.46347495]
["bitfinex","SOLUSD",1766496538548,8.02070425,124.68,124.59,18.46347495]
["bitfinex","SOLUSD",1766496538745,28.07203565,124.68,124.59,38.52929082]
["bitfinex","SOLUSD",1766496539172,8.02070425,124.68,124.59,18.46347495]
["bitfinex","SOLUSD",1766496539569,8.02070425,124.68,124.59,38.52929082]
["bitfinex","SOLUSD",1766496539869,28.07203565,124.68,124.6,10.43767296]
["bitfinex","SOLUSD",1766496541967,28.07203565,124.68,124.59,18.46370767]
["bitfinex","SOLUSD",1766496542576,52.27203565,124.68,124.59,18.46370767]
["bitfinex","SOLUSD",1766496542752,28.07203565,124.68,124.59,18.46370767]
["bitfinex","SOLUSD",1766496544266,28.07203565,124.68,124.59,10.43767296]
["bitfinex","SOLUSD",1766496544876,28.07203565,124.68,124.59,18.46375032]
["bitfinex","SOLUSD",1766496545071,8.02070425,124.68,124.59,18.46375032]
["bitfinex","SOLUSD",1766496545374,28.07203565,124.68,124.59,38.52956619]
["bitfinex","SOLUSD",1766496546478,28.07203565,124.68,124.59,18.46375032]
["bitfinex","SOLUSD",1766496548376,28.07203565,124.68,124.59,38.52956619]
["bitfinex","SOLUSD",1766496550170,28.07203565,124.68,124.59,18.46375032]
["bitfinex","SOLUSD",1766496551195,8.0201143,124.69,124.62,10.43767296]
["bitfinex","SOLUSD",1766496551483,20.04589012,124.72,124.62,10.43767296]
["bitfinex","SOLUSD",1766496551688,30.48356308,124.72,124.62,10.43767296]
["bitfinex","SOLUSD",1766496552781,8.0173174,124.73,124.62,10.43767296]
["bitfinex","SOLUSD",1766496553085,10.43767296,124.72,124.64,10.43767296]
["bitfinex","SOLUSD",1766496553281,8.01860315,124.71,124.64,18.46074336]
["bitfinex","SOLUSD",1766496553984,10.43767296,124.68,124.6,24.09154788]
["bitfinex","SOLUSD",1766496554185,10.43767296,124.68,124.56,20.06967045]
["bitfinex","SOLUSD",1766496554391,129.2,124.68,124.57,8.02725494]
["bitfinex","SOLUSD",1766496554575,10.43767296,124.65,124.57,8.02725494]
["bitfinex","SOLUSD",1766496554777,10.43767296,124.65,124.56,8.02818294]
["bitfinex","SOLUSD",1766496554974,10.43767296,124.65,124.55,18.46628826]
["bitfinex","SOLUSD",1766496555185,10.43767296,124.65,124.57,8.02738646]
["bitfinex","SOLUSD",1766496555387,8.02310654,124.64,124.58,10.43767296]
["bitfinex","SOLUSD",1766496556269,8.02310654,124.64,124.57,10.43767296]
["bitfinex","SOLUSD",1766496557272,28.0808729,124.64,124.57,10.43767296]
["bitfinex","SOLUSD",1766496557591,28.0808729,124.64,124.58,10.43767296]
["bitfinex","SOLUSD",1766496560793,28.0808729,124.64,124.54,33.12679818]
["bitfinex","SOLUSD",1766496561167,28.0808729,124.64,124.55,8.02887747]
["bitfinex","SOLUSD",1766496563375,28.0808729,124.64,124.54,18.46716741]
["bitfinex","SOLUSD",1766496563376,68.19640563,124.64,124.54,18.46716741]
["bitfinex","SOLUSD",1766496566288,68.19640563,124.64,124.54,10.43767296]
["bitfinex","SOLUSD",1766496566688,68.19640563,124.64,124.54,18.4670874]
["bitfinex","SOLUSD",1766496567289,68.19640563,124.64,124.54,10.43767296]
["bitfinex","SOLUSD",1766496568075,68.19640563,124.64,124.54,18.46699487]
["bitfinex","SOLUSD",1766496571209,10.43767296,124.61,124.54,10.43767296]
["bitfinex","SOLUSD",1766496572306,10.43767296,124.61,124.54,18.46708957]
["bitfinex","SOLUSD",1766496573304,10.43767296,124.61,124.54,10.43767296]
["bitfinex","SOLUSD",1766496576696,10.43767296,124.61,124.5,10.43767296]
["bitfinex","SOLUSD",1766496576697,10.43767296,124.59,124.5,10.43767296]
["bitfinex","SOLUSD",1766496577097,10.43767296,124.69,124.59,20.87534592]
["bitfinex","SOLUSD",1766496577403,8.01767782,124.73,124.58,10.43767296]
["bitfinex","SOLUSD",1766496577989,6.1281,124.72,124.58,10.43767296]
["bitfinex","SOLUSD",1766496579000,6.1281,124.72,124.59,10.43767296]
["bitfinex","SOLUSD",1766496579001,10.43767296,124.69,124.59,10.43767296]
["bitfinex","SOLUSD",1766496579208,10.43767296,124.69,124.58,10.43767296]
["bitfinex","SOLUSD",1766496579595,10.43767296,124.69,124.56,10.43767296]
["bitfinex","SOLUSD",1766496580096,18.45774171,124.69,124.57,10.43767296]
["bitfinex","SOLUSD",1766496580295,6.1281,124.68,124.57,10.43767296]
["bitfinex","SOLUSD",1766496580991,6.1281,124.68,124.56,10.43767296]
["bitfinex","SOLUSD",1766496581192,10.43767296,124.65,124.56,10.43767296]
["bitfinex","SOLUSD",1766496583416,18.46039747,124.65,124.51,23.68308435]
["bitfinex","SOLUSD",1766496583584,10.43767296,124.64,124.47,30.62093979]
["bitfinex","SOLUSD",1766496583788,10.43767296,124.64,124.53,10.43767296]
["bitfinex","SOLUSD",1766496584406,10.43767296,124.64,124.52,10.43767296]
["bitfinex","SOLUSD",1766496585214,10.43767296,124.64,124.52,7.37988472]
["bitfinex","SOLUSD",1766496587412,10.43767296,124.64,124.53,10.43767296]
["bitfinex","SOLUSD",1766496591712,10.43767296,124.6,124.5,10.43767296]
["bitfinex","SOLUSD",1766496592214,10.43767296,124.6,124.46,11.36271052]
["bitfinex","SOLUSD",1766496592419,10.43767296,124.56,124.45,19.85680867]
["bitfinex","SOLUSD",1766496592732,10.43767296,124.56,124.42,11.36271052]
["bitfinex","SOLUSD",1766496593015,10.43767296,124.56,124.41,48.04812183]
["bitfinex","SOLUSD",1766496593215,10.43767296,124.56,124.43,8.03641695]
["bitfinex","SOLUSD",1766496593409,10.43767296,124.56,124.46,10.43767296]
["bitfinex","SOLUSD",1766496594596,20.7881,124.61,124.46,10.43767296]
["bitfinex","SOLUSD",1766496594818,14.66,124.61,124.47,10.43767296]
["bitfinex","SOLUSD",1766496595135,14.66,124.61,124.47,40.8311038]
["bitfinex","SOLUSD",1766496595136,10.43767296,124.6,124.47,40.8311038]
["bitfinex","SOLUSD",1766496595434,10.43767296,124.6,124.51,10.43767296]
["bitfinex","SOLUSD",1766496595810,14.66,124.61,124.51,10.43767296]
["bitfinex","SOLUSD",1766496596199,8.02324611,124.64,124.51,10.43767296]
["bitfinex","SOLUSD",1766496596700,28.8100192,124.66,124.51,10.43767296]
["bitfinex","SOLUSD",1766496597022,10.43767296,124.63,124.51,10.43767296]
["bitfinex","SOLUSD",1766496597823,10.43767296,124.63,124.53,10.43767296]
["bitfinex","SOLUSD",1766496601130,18.46206711,124.62,124.5,10.43767296]
["bitfinex","SOLUSD",1766496601439,10.43767296,124.59,124.47,38.42688777]
["bitfinex","SOLUSD",1766496601599,10.43767296,124.59,124.45,8.03518854]
["bitfinex","SOLUSD",1766496601799,10.43767296,124.6,124.47,8.03370325]
["bitfinex","SOLUSD",1766496602003,6.1281,124.59,124.45,19.39795583]
["bitfinex","SOLUSD",1766496602208,6.1281,124.59,124.48,10.43767296]
["bitfinex","SOLUSD",1766496602209,10.43767296,124.59,124.48,10.43767296]
["bitfinex","SOLUSD",1766496602609,10.43767296,124.59,124.45,11.36271052]
["bitfinex","SOLUSD",1766496602803,10.43767296,124.59,124.45,8.03516867]
["bitfinex","SOLUSD",1766496603008,10.43767296,124.59,124.48,10.43767296]
["bitfinex","SOLUSD",1766496603228,10.43767296,124.59,124.45,8.03516867]
["bitfinex","SOLUSD",1766496603610,24.59274358,124.58,124.41,41.00132435]
["bitfinex","SOLUSD",1766496603814,24.59274358,124.58,124.41,12.41376869]
["bitfinex","SOLUSD",1766496604001,18.46464358,124.58,124.46,10.43767296]
["bitfinex","SOLUSD",1766496604203,14.15393447,124.6,124.46,10.43767296]
["bitfinex","SOLUSD",1766496604417,10.43767296,124.59,124.46,10.43767296]
["bitfinex","SOLUSD",1766496605002,10.43767296,124.59,124.45,18.47261985]
["bitfinex","SOLUSD",1766496605710,14.15507062,124.58,124.46,10.43767296]
["bitfinex","SOLUSD",1766496606222,10.43767296,124.55,124.46,10.43767296]
["bitfinex","SOLUSD",1766496606915,18.4667002,124.55,124.41,12.87005489]
["bitfinex","SOLUSD",1766496607108,18.4667002,124.55,124.45,10.43767296]
["bitfinex","SOLUSD",1766496607305,18.4667002,124.55,124.43,10.43767296]
["bitfinex","SOLUSD",1766496608140,10.43767296,124.51,124.41,0.2]
["bitfinex","SOLUSD",1766496608302,10.43767296,124.51,124.42,10.43767296]
["bitfinex","SOLUSD",1766496608501,22.68767039,124.57,124.42,10.43767296]
["bitfinex","SOLUSD",1766496608703,10.43767296,124.54,124.41,0.2]
["bitfinex","SOLUSD",1766496608922,10.43767296,124.54,124.42,10.43767296]
["bitfinex","SOLUSD",1766496610331,10.43767296,124.54,124.42,18.47496599]
["bitfinex","SOLUSD",1766496610632,8.02246289,124.65,124.43,14.62219815]
["bitfinex","SOLUSD",1766496610801,18.47496599,124.64,124.46,10.43767296]
["bitfinex","SOLUSD",1766496611004,66.93862013,124.65,124.46,18.93177111]
["bitfinex","SOLUSD",1766496611237,10.43767296,124.62,124.46,18.93177111]
["bitfinex","SOLUSD",1766496611413,10.43767296,124.61,124.46,43.04655749]
["bitfinex","SOLUSD",1766496611930,10.43767296,124.61,124.46,18.93177111]
["bitfinex","SOLUSD",1766496612301,8.02568218,124.6,124.46,18.93177111]
["bitfinex","SOLUSD",1766496612503,10.43767296,124.57,124.46,18.93177111]
["bitfinex","SOLUSD",1766496612811,10.43767296,124.57,124.48,10.43767296]
["bitfinex","SOLUSD",1766496614741,10.43767296,124.6,124.47,18.47150893]
["bitfinex","SOLUSD",1766496616414,10.43767296,124.58,124.47,18.47150893]
["bitfinex","SOLUSD",1766496617643,24.2,124.62,124.47,18.47150893]
["bitfinex","SOLUSD",1766496617845,10.43767296,124.59,124.47,26.96560708]
["bitfinex","SOLUSD",1766496618323,8.02376056,124.63,124.48,6.1281]
["bitfinex","SOLUSD",1766496618523,10.43767296,124.62,124.51,10.43767296]
["bitfinex","SOLUSD",1766496619308,46.88252016,124.65,124.52,10.43767296]
["bitfinex","SOLUSD",1766496619514,10.43767296,124.61,124.52,10.43767296]
["bitfinex","SOLUSD",1766496621138,30.3281,124.6,124.47,38.5107089]
["bitfinex","SOLUSD",1766496621313,34.63767296,124.56,124.4,28.33478887]
["bitfinex","SOLUSD",1766496621634,34.63767296,124.58,124.42,8.0369882]
["bitfinex","SOLUSD",1766496621936,34.63767296,124.58,124.45,10.43767296]
["bitfinex","SOLUSD",1766496622135,34.63767296,124.58,124.42,8.0369882]
["bitfinex","SOLUSD",1766496622136,6.1281,124.57,124.42,8.0369882]
["bitfinex","SOLUSD",1766496622325,10.43767296,124.54,124.42,8.0369882]
["bitfinex","SOLUSD",1766496622524,10.43767296,124.54,124.45,10.43767296]
["bitfinex","SOLUSD",1766496622920,10.43767296,124.54,124.4,8.2384917]
["bitfinex","SOLUSD",1766496623126,18.46729205,124.54,124.4,0.2]
["bitfinex","SOLUSD",1766496623322,10.43767296,124.54,124.42,10.43767296]
["bitfinex","SOLUSD",1766496623719,10.43767296,124.53,124.41,8.23762978]
["bitfinex","SOLUSD",1766496624141,10.43767296,124.53,124.44,10.43767296]
["bitfinex","SOLUSD",1766496626646,10.43767296,124.53,124.41,8.23762978]
["bitfinex","SOLUSD",1766496626647,8.02678862,124.59,124.46,10.43767296]
["bitfinex","SOLUSD",1766496626846,10.43767296,124.56,124.46,10.43767296]
["bitfinex","SOLUSD",1766496627347,8.02817871,124.57,124.46,10.43767296]
["bitfinex","SOLUSD",1766496628044,10.43767296,124.55,124.44,10.43767296]
["bitfinex","SOLUSD",1766496629952,18.46692183,124.55,124.43,10.43767296]
["bitfinex","SOLUSD",1766496630550,10.43767296,124.55,124.42,18.47471021]
["bitfinex","SOLUSD",1766496630735,14.68,124.54,124.42,18.47471021]
["bitfinex","SOLUSD",1766496630931,10.43767296,124.55,124.42,18.47471021]
["bitfinex","SOLUSD",1766496631139,14.68,124.53,124.42,18.47471021]
["bitfinex","SOLUSD",1766496631733,10.43767296,124.54,124.42,18.47471021]
["bitfinex","SOLUSD",1766496632230,10.43767296,124.54,124.46,10.43767296]
["bitfinex","SOLUSD",1766496633250,6.1281,124.6,124.46,10.43767296]
["bitfinex","SOLUSD",1766496633448,10.43767296,124.56,124.46,10.43767296]
["bitfinex","SOLUSD",1766496633640,8.02890405,124.55,124.47,28.11922551]
["bitfinex","SOLUSD",1766496633955,10.43767296,124.59,124.5,10.43767296]
["bitfinex","SOLUSD",1766496634162,14.68,124.58,124.5,10.43767296]
["bitfinex","SOLUSD",1766496636030,14.68,124.58,124.51,8.03148341]
["bitfinex","SOLUSD",1766496637254,8.02717959,124.58,124.51,28.11019194]
["bitfinex","SOLUSD",1766496637636,8.02717959,124.58,124.51,8.03148341]
["bitfinex","SOLUSD",1766496638038,7.95075301,124.58,124.53,7.95075301]
["bitfinex","SOLUSD",1766496638757,8.02583156,124.6,124.54,7.95075301]
["bitfinex","SOLUSD",1766496638934,7.95075301,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1766496639263,7.95075301,124.59,124.54,26.41772348]
["bitfinex","SOLUSD",1766496639557,7.95075301,124.59,124.54,18.46697047]
["bitfinex","SOLUSD",1766496640648,22.70588495,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1766496640853,7.95075301,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766496642860,7.95075301,124.59,124.54,18.46688649]
["bitfinex","SOLUSD",1766496643665,7.95075301,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766496644243,8.02646244,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766496644439,7.95075301,124.57,124.52,7.95075301]
["bitfinex","SOLUSD",1766496644638,22.68646244,124.59,124.52,8.03042341]
["bitfinex","SOLUSD",1766496644858,7.95075301,124.57,124.52,15.98117642]
["bitfinex","SOLUSD",1766496646766,8.02713281,124.58,124.52,15.98117642]
["bitfinex","SOLUSD",1766496646943,8.02713281,124.58,124.53,7.95075301]
["bitfinex","SOLUSD",1766496647137,15.97788582,124.58,124.52,15.98117642]
["bitfinex","SOLUSD",1766496648255,7.95075301,124.57,124.52,8.03042341]
["bitfinex","SOLUSD",1766496648461,7.95075301,124.57,124.52,15.98117642]
["bitfinex","SOLUSD",1766496648767,7.95075301,124.57,124.52,8.03042341]
["bitfinex","SOLUSD",1766496649068,15.97788582,124.58,124.52,15.98117642]
["bitfinex","SOLUSD",1766496652851,15.97788582,124.58,124.53,7.95075301]
["bitfinex","SOLUSD",1766496653070,22.61075301,124.59,124.52,28.10751945]
["bitfinex","SOLUSD",1766496653280,7.95075301,124.58,124.53,7.95075301]
["bitfinex","SOLUSD",1766496653574,22.61075301,124.59,124.53,7.95075301]
["bitfinex","SOLUSD",1766496654348,14.66,124.59,124.53,7.95075301]
["bitfinex","SOLUSD",1766496654548,22.61075301,124.59,124.54,7.95075301]
["bitfinex","SOLUSD",1766496654748,30.63713132,124.59,124.53,7.95075301]
["bitfinex","SOLUSD",1766496655760,7.95075301,124.58,124.53,7.95075301]
["bitfinex","SOLUSD",1766496656073,15.97514716,124.62,124.57,7.95075301]
["bitfinex","SOLUSD",1766496656844,15.97514716,124.62,124.56,7.95075301]
["bitfinex","SOLUSD",1766496657473,7.95075301,124.61,124.56,7.95075301]
["bitfinex","SOLUSD",1766496658579,7.95075301,124.61,124.56,15.97893508]
["bitfinex","SOLUSD",1766496658778,15.97586882,124.61,124.56,15.97893508]
["bitfinex","SOLUSD",1766496658983,15.97586882,124.61,124.56,7.95075301]
["bitfinex","SOLUSD",1766496659373,8.02511581,124.61,124.55,18.46647005]
["bitfinex","SOLUSD",1766496659556,7.95075301,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766496659876,7.95075301,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766496660283,7.95075301,124.56,124.51,8.03121454]
["bitfinex","SOLUSD",1766496660472,7.95075301,124.54,124.49,14.66]
["bitfinex","SOLUSD",1766496660670,7.95075301,124.53,124.49,22.69248975]
["bitfinex","SOLUSD",1766496660980,7.95075301,124.5,124.44,15.98675429]
["bitfinex","SOLUSD",1766496661180,7.95075301,124.49,124.44,8.03600128]
["bitfinex","SOLUSD",1766496661484,7.95075301,124.5,124.44,26.42442725]
["bitfinex","SOLUSD",1766496661864,7.95075301,124.49,124.44,46.51443046]
["bitfinex","SOLUSD",1766496662072,7.95075301,124.49,124.44,15.98675429]
["bitfinex","SOLUSD",1766496662269,7.95075301,124.46,124.41,0.2]
["bitfinex","SOLUSD",1766496662461,7.95075301,124.46,124.42,8.03707487]
["bitfinex","SOLUSD",1766496663282,7.95075301,124.47,124.42,8.03707487]
["bitfinex","SOLUSD",1766496663581,14.66,124.48,124.4,16.33475318]
["bitfinex","SOLUSD",1766496663881,7.95075301,124.42,124.39,0.2]
["bitfinex","SOLUSD",1766496665262,14.66,124.48,124.41,18.38842597]
["bitfinex","SOLUSD",1766496665582,7.95075301,124.5,124.45,7.95075301]
["bitfinex","SOLUSD",1766496665888,14.66,124.51,124.47,7.95075301]
["bitfinex","SOLUSD",1766496666271,38.86,124.64,124.49,7.95075301]
["bitfinex","SOLUSD",1766496666474,7.95075301,124.54,124.49,7.95075301]
["bitfinex","SOLUSD",1766496666873,7.95075301,124.55,124.5,7.95075301]
["bitfinex","SOLUSD",1766496667984,6.96095867,124.54,124.49,8.03245988]
["bitfinex","SOLUSD",1766496668186,6.96095867,124.53,124.48,14.99414088]
["bitfinex","SOLUSD",1766496668488,6.96095867,124.51,124.47,18.4715976]
["bitfinex","SOLUSD",1766496668688,6.96095867,124.52,124.47,25.43255627]
["bitfinex","SOLUSD",1766496668863,42.77890815,124.56,124.47,25.43255627]
["bitfinex","SOLUSD",1766496668864,14.68,124.53,124.49,14.99372979]
["bitfinex","SOLUSD",1766496671378,6.96095867,124.54,124.49,14.99372979]
["bitfinex","SOLUSD",1766496672089,6.96095867,124.55,124.5,6.96095867]
["bitfinex","SOLUSD",1766496673085,6.96095867,124.54,124.49,14.99372979]
["bitfinex","SOLUSD",1766496674293,6.96095867,124.55,124.5,6.96095867]
["bitfinex","SOLUSD",1766496674482,14.68,124.56,124.51,6.96095867]
["bitfinex","SOLUSD",1766496674793,6.96095867,124.57,124.52,17.39863163]
["bitfinex","SOLUSD",1766496675092,6.96095867,124.6,124.54,6.96095867]
["bitfinex","SOLUSD",1766496675295,6.96095867,124.6,124.55,14.98986272]
["bitfinex","SOLUSD",1766496675788,6.96095867,124.6,124.53,20.07421259]
["bitfinex","SOLUSD",1766496675789,14.68,124.61,124.54,8.02936905]
["bitfinex","SOLUSD",1766496675981,6.96095867,124.59,124.54,14.99032772]
["bitfinex","SOLUSD",1766496676183,6.96095867,124.6,124.54,14.99032772]
["bitfinex","SOLUSD",1766496676492,6.96095867,124.59,124.54,14.99032772]
["bitfinex","SOLUSD",1766496677296,6.96095867,124.55,124.48,6.96095867]
["bitfinex","SOLUSD",1766496677479,8.02725002,124.58,124.45,54.85430428]
["bitfinex","SOLUSD",1766496677480,6.96095867,124.53,124.5,10.43767296]
["bitfinex","SOLUSD",1766496679391,6.96095867,124.52,124.48,8.03319934]
["bitfinex","SOLUSD",1766496679593,6.96095867,124.52,124.49,10.43767296]
["bitfinex","SOLUSD",1766496679780,8.02905988,124.55,124.49,10.43767296]
["bitfinex","SOLUSD",1766496679983,6.96095867,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766496680684,8.02905988,124.55,124.5,8.03208017]
["bitfinex","SOLUSD",1766496680685,6.96095867,124.55,124.5,8.03208017]
["bitfinex","SOLUSD",1766496680884,18.46543509,124.57,124.5,14.99303884]
["bitfinex","SOLUSD",1766496681194,6.96095867,124.55,124.5,14.99303884]
["bitfinex","SOLUSD",1766496681382,6.96095867,124.56,124.5,35.07336012]
["bitfinex","SOLUSD",1766496681578,22.68714248,124.58,124.5,35.07336012]
["bitfinex","SOLUSD",1766496681798,6.96095867,124.56,124.5,35.07336012]
["bitfinex","SOLUSD",1766496682400,6.96095867,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1766496684799,20.0616941,124.62,124.52,14.99179708]
["bitfinex","SOLUSD",1766496685094,6.96095867,124.58,124.52,45.50656608]
["bitfinex","SOLUSD",1766496685477,6.96095867,124.57,124.52,45.50656608]
["bitfinex","SOLUSD",1766496685878,6.96095867,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766496686101,6.96095867,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766496686600,6.96095867,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766496686796,6.96095867,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766496687096,6.96095867,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766496687294,6.96095867,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766496688896,6.96095867,124.59,124.55,8.7385452]
["bitfinex","SOLUSD",1766496689287,6.96095867,124.58,124.55,8.7385452]
["bitfinex","SOLUSD",1766496689800,6.96095867,124.56,124.53,8.02994591]
["bitfinex","SOLUSD",1766496690101,6.96095867,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766496690306,6.96095867,124.55,124.54,10.43767296]
["bitfinex","SOLUSD",1766496690479,0.69,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766496690682,0.69,124.58,124.54,19.17682626]
["bitfinex","SOLUSD",1766496690683,6.96095867,124.58,124.54,19.17682626]
["bitfinex","SOLUSD",1766496691001,6.96095867,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766496691778,6.96095867,124.57,124.54,10.43767296]
["bitfinex","SOLUSD",1766496691993,6.96095867,124.56,124.54,10.43767296]
["bitfinex","SOLUSD",1766496692193,6.96095867,124.55,124.51,15.37]
["bitfinex","SOLUSD",1766496692906,6.96095867,124.55,124.51,23.40133552]
["bitfinex","SOLUSD",1766496693106,6.96095867,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766496693404,6.96095867,124.53,124.5,11.14767296]
["bitfinex","SOLUSD",1766496693982,6.96095867,124.53,124.5,19.17971238]
["bitfinex","SOLUSD",1766496694299,8.02829208,124.56,124.51,8.741431]
["bitfinex","SOLUSD",1766496694300,8.71829208,124.56,124.51,8.741431]
["bitfinex","SOLUSD",1766496694503,8.71829208,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766496694504,6.96095867,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766496696015,6.96095867,124.53,124.51,0.71]
["bitfinex","SOLUSD",1766496696182,6.96095867,124.52,124.49,8.74258121]
["bitfinex","SOLUSD",1766496698206,6.96095867,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766496698413,6.96095867,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766496698615,6.96095867,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766496698785,0.68,124.51,124.46,0.69]
["bitfinex","SOLUSD",1766496699110,6.96095867,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766496699319,6.96095867,124.49,124.46,19.16228629]
["bitfinex","SOLUSD",1766496699905,0.68,124.51,124.46,19.16228629]
["bitfinex","SOLUSD",1766496700108,0.68,124.51,124.46,11.12767296]
["bitfinex","SOLUSD",1766496700109,6.96095867,124.49,124.46,11.12767296]
["bitfinex","SOLUSD",1766496700297,6.96095867,124.49,124.46,19.16235803]
["bitfinex","SOLUSD",1766496703323,14.68,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766496703523,21.64095867,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766496703820,14.68,124.52,124.47,0.69]
["bitfinex","SOLUSD",1766496704017,21.64095867,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766496704226,14.68,124.52,124.48,7.65095867]
["bitfinex","SOLUSD",1766496704401,21.64095867,124.52,124.48,8.72318694]
["bitfinex","SOLUSD",1766496705401,6.96095867,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766496707423,15.36,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766496707630,21.64095867,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766496708430,21.64095867,124.52,124.48,8.72329804]
["bitfinex","SOLUSD",1766496710428,21.64095867,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766496710730,21.64095867,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766496711442,7.64095867,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766496711604,6.96095867,124.54,124.5,10.43767296]
["bitfinex","SOLUSD",1766496711804,22.32095867,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766496713629,22.32095867,124.55,124.51,8.03147032]
["bitfinex","SOLUSD",1766496713816,22.32095867,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766496714128,6.96095867,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766496714625,6.96095867,124.52,124.48,10.43767296]
["bitfinex","SOLUSD",1766496714832,23.38897557,124.55,124.49,0.7]
["bitfinex","SOLUSD",1766496715033,6.96095867,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766496715219,6.96095867,124.54,124.5,8.03200949]
["bitfinex","SOLUSD",1766496715425,6.96095867,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766496717015,6.96095867,124.54,124.52,0.7]
["bitfinex","SOLUSD",1766496718327,21.64095867,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766496720345,21.64095867,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766496720835,6.96095867,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766496721027,15.36,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766496721233,6.96095867,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766496723128,11.11767296,124.62,124.56,7.66095867]
["bitfinex","SOLUSD",1766496723336,6.96095867,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766496723521,6.96095867,124.63,124.58,0.7]
["bitfinex","SOLUSD",1766496723720,6.96095867,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766496723938,6.96095867,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766496724142,6.96095867,124.63,124.58,10.43767296]
["bitfinex","SOLUSD",1766496724341,6.96095867,124.62,124.58,19.1644981]
["bitfinex","SOLUSD",1766496724548,6.96095867,124.62,124.58,11.13767296]
["bitfinex","SOLUSD",1766496724849,6.96095867,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766496726050,6.96095867,124.59,124.56,8.02815307]
["bitfinex","SOLUSD",1766496726248,6.96095867,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766496726950,6.96095867,124.59,124.55,8.7287775]
["bitfinex","SOLUSD",1766496727246,6.96095867,124.58,124.55,8.7287775]
["bitfinex","SOLUSD",1766496728040,6.96095867,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766496728342,8.02573328,124.6,124.54,25.77767296]
["bitfinex","SOLUSD",1766496728343,6.96095867,124.57,124.54,25.77767296]
["bitfinex","SOLUSD",1766496728549,6.96095867,124.57,124.54,11.11767296]
["bitfinex","SOLUSD",1766496729125,6.96095867,124.56,124.54,10.43767296]
["bitfinex","SOLUSD",1766496729329,6.96095867,124.56,124.52,8.71058348]
["bitfinex","SOLUSD",1766496729525,6.96095867,124.53,124.49,8.71277371]
["bitfinex","SOLUSD",1766496729721,6.96095867,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766496729945,0.65,124.54,124.49,0.68]
["bitfinex","SOLUSD",1766496730153,7.95710356,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766496730747,7.95710356,124.53,124.49,8.71254583]
["bitfinex","SOLUSD",1766496731253,7.95710356,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766496732446,7.95710356,124.51,124.48,8.71315502]
["bitfinex","SOLUSD",1766496732651,7.95710356,124.5,124.47,19.15170687]
["bitfinex","SOLUSD",1766496732873,7.95710356,124.51,124.47,19.15170687]
["bitfinex","SOLUSD",1766496733729,7.95710356,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766496733939,14.66,124.53,124.48,0.68]
["bitfinex","SOLUSD",1766496734143,7.95710356,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766496734757,7.95710356,124.53,124.49,8.71273202]
["bitfinex","SOLUSD",1766496736754,7.95710356,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766496738139,7.95710356,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766496738464,0.65,124.5,124.45,8.71527072]
["bitfinex","SOLUSD",1766496738649,7.95710356,124.48,124.45,8.71527072]
["bitfinex","SOLUSD",1766496738965,7.95710356,124.49,124.45,8.71527072]
["bitfinex","SOLUSD",1766496739259,7.95710356,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766496739758,7.95710356,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766496739957,7.95710356,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766496740663,7.95710356,124.49,124.46,8.71467827]
["bitfinex","SOLUSD",1766496740959,7.95710356,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766496741863,7.95710356,124.49,124.46,8.71449664]
["bitfinex","SOLUSD",1766496742066,7.95710356,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766496742641,7.95710356,124.51,124.47,8.71388652]
["bitfinex","SOLUSD",1766496742846,7.95710356,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766496749068,8.60710356,124.5,124.46,8.71440583]
["bitfinex","SOLUSD",1766496749748,7.95710356,124.49,124.46,8.71440583]
["bitfinex","SOLUSD",1766496750157,0.65,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766496750472,7.95710356,124.5,124.47,8.71402348]
["bitfinex","SOLUSD",1766496750676,7.95710356,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766496751061,7.95710356,124.5,124.46,8.03445068]
["bitfinex","SOLUSD",1766496751254,7.95710356,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766496753571,0.65,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766496753774,7.95710356,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766496754667,7.95710356,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766496756683,14.68,124.54,124.49,8.03256618]
["bitfinex","SOLUSD",1766496756861,7.95710356,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766496757179,7.95710356,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766496759158,7.95710356,124.55,124.51,8.03112097]
["bitfinex","SOLUSD",1766496759364,7.95710356,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766496765485,7.95710356,124.55,124.5,8.03185047]
["bitfinex","SOLUSD",1766496765666,8.02839331,124.56,124.5,8.75185047]
["bitfinex","SOLUSD",1766496765667,8.63710356,124.53,124.5,8.75185047]
["bitfinex","SOLUSD",1766496765992,7.95710356,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766496766564,8.63710356,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766496766783,7.95710356,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766496767382,8.63710356,124.52,124.49,22.71252216]
["bitfinex","SOLUSD",1766496767687,8.63710356,124.52,124.49,15.4]
["bitfinex","SOLUSD",1766496767863,7.95710356,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766496768067,8.63710356,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766496769190,8.63710356,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766496771909,8.63710356,124.53,124.49,8.7523899]
["bitfinex","SOLUSD",1766496772586,8.63710356,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766496774083,8.63710356,124.53,124.48,18.39477652]
["bitfinex","SOLUSD",1766496774084,7.95710356,124.51,124.48,10.43767296]
["bitfinex","SOLUSD",1766496774291,10.43767296,124.56,124.48,10.43767296]
["bitfinex","SOLUSD",1766496774292,7.95710356,124.49,124.48,10.43767296]
["bitfinex","SOLUSD",1766496775291,8.63710356,124.49,124.46,8.03440119]
["bitfinex","SOLUSD",1766496775870,8.63710356,124.49,124.46,8.75440119]
["bitfinex","SOLUSD",1766496778597,7.95710356,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766496778789,8.63710356,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766496779195,7.95710356,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766496780291,7.95710356,124.51,124.48,8.75341902]
["bitfinex","SOLUSD",1766496780701,0.68,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766496780903,7.95710356,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766496781774,8.63710356,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766496781979,7.95710356,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766496782596,7.95710356,124.53,124.49,8.03252834]
["bitfinex","SOLUSD",1766496782906,8.63710356,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766496783312,7.95710356,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766496784178,8.63710356,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766496784398,7.95710356,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766496784598,8.63710356,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766496784903,7.95710356,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766496785092,0.68,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766496785294,8.63710356,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766496786313,8.63710356,124.55,124.51,8.75134702]
["bitfinex","SOLUSD",1766496787009,7.95710356,124.54,124.51,8.75134702]
["bitfinex","SOLUSD",1766496787602,22.70787562,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766496787785,7.95710356,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766496788304,7.95710356,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766496788612,7.95710356,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496788792,8.66710356,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766496789106,8.66710356,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766496789302,7.95710356,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766496791618,7.95710356,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766496791991,6.95811535,124.56,124.53,8.71013043]
["bitfinex","SOLUSD",1766496793109,7.66811535,124.57,124.53,8.71013043]
["bitfinex","SOLUSD",1766496793414,7.66811535,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766496795413,7.66811535,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496795607,7.66811535,124.58,124.54,8.70931649]
["bitfinex","SOLUSD",1766496795917,7.66811535,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496796713,0.71,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496796889,7.66811535,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496797089,6.95811535,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766496797516,7.66811535,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496797692,6.95811535,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766496797893,0.71,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496798092,0.71,124.54,124.5,8.7117522]
["bitfinex","SOLUSD",1766496798303,7.66811535,124.54,124.5,8.7118678]
["bitfinex","SOLUSD",1766496798514,6.95811535,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766496798716,7.66811535,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766496799287,7.66811535,124.55,124.51,8.71146014]
["bitfinex","SOLUSD",1766496800024,6.95811535,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766496800511,22.32811535,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766496803228,6.95811535,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766496804310,6.95811535,124.55,124.52,8.03048862]
["bitfinex","SOLUSD",1766496804506,6.95811535,124.54,124.51,8.03138571]
["bitfinex","SOLUSD",1766496804709,7.66811535,124.54,124.52,10.43767296]
["bitfinex","SOLUSD",1766496804925,6.95811535,124.53,124.5,8.71200439]
["bitfinex","SOLUSD",1766496806303,6.95811535,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766496807026,6.95811535,124.53,124.5,8.71200722]
["bitfinex","SOLUSD",1766496807405,7.66811535,124.54,124.5,8.71200722]
["bitfinex","SOLUSD",1766496811132,0.71,124.54,124.5,8.71200722]
["bitfinex","SOLUSD",1766496811429,7.66811535,124.54,124.5,8.71200722]
["bitfinex","SOLUSD",1766496813219,7.66811535,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766496815534,7.66811535,124.54,124.5,8.69164977]
["bitfinex","SOLUSD",1766496818238,7.66811535,124.54,124.5,8.71164977]
["bitfinex","SOLUSD",1766496821243,14.66,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766496821444,0.67,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766496821743,7.62811535,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766496822847,6.95811535,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766496823731,6.95811535,124.57,124.54,8.70952388]
["bitfinex","SOLUSD",1766496824321,7.62811535,124.58,124.54,8.70952388]
["bitfinex","SOLUSD",1766496824517,6.95811535,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766496824723,34.56767296,124.63,124.58,8.0265383]
["bitfinex","SOLUSD",1766496824724,0.67,124.63,124.58,8.0265383]
["bitfinex","SOLUSD",1766496825028,6.95811535,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766496825240,0.67,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766496828158,0.67,124.66,124.61,0.68]
["bitfinex","SOLUSD",1766496828320,6.95811535,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766496828951,6.95811535,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766496829151,7.62811535,124.62,124.58,23.36672105]
["bitfinex","SOLUSD",1766496831346,0.67,124.62,124.58,29.6448364]
["bitfinex","SOLUSD",1766496831646,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766496832959,0.67,124.62,124.59,8.686245]
["bitfinex","SOLUSD",1766496834658,21.61811535,124.64,124.59,15.64436035]
["bitfinex","SOLUSD",1766496834849,0.71,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766496836352,0.71,124.63,124.6,8.68560046]
["bitfinex","SOLUSD",1766496836563,14.66,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766496836763,0.68,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766496837055,0.68,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766496837359,7.63811535,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766496839148,7.66811535,124.63,124.59,23.36603491]
["bitfinex","SOLUSD",1766496839347,7.66811535,124.63,124.59,8.70603491]
["bitfinex","SOLUSD",1766496839660,0.71,124.63,124.59,8.70603491]
["bitfinex","SOLUSD",1766496839852,7.66811535,124.63,124.59,8.70603491]
["bitfinex","SOLUSD",1766496840162,7.66811535,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766496840349,0.71,124.63,124.6,8.70555089]
["bitfinex","SOLUSD",1766496842370,6.95811535,124.64,124.6,8.70555089]
["bitfinex","SOLUSD",1766496842570,7.66811535,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766496842743,0.71,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766496843552,7.66811535,124.65,124.61,8.70469268]
["bitfinex","SOLUSD",1766496843756,7.66811535,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766496845159,6.95811535,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766496845552,6.95811535,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766496845762,0.71,124.64,124.6,8.70559938]
["bitfinex","SOLUSD",1766496846067,7.66811535,124.64,124.6,8.70559938]
["bitfinex","SOLUSD",1766496846971,6.95811535,124.63,124.6,8.70559938]
["bitfinex","SOLUSD",1766496847372,7.66811535,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766496849150,7.66811535,124.64,124.6,8.72559938]
["bitfinex","SOLUSD",1766496851373,7.66811535,124.64,124.6,8.02559938]
["bitfinex","SOLUSD",1766496851670,7.66811535,124.64,124.6,8.72559938]
["bitfinex","SOLUSD",1766496853357,0.71,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766496853658,7.66811535,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766496853983,3.41761326,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766496854776,0.71,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766496855158,2.70761326,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766496855365,18.14761326,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766496855575,14.76,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766496855756,15.44,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766496855954,15.44,124.67,124.63,8.72372638]
["bitfinex","SOLUSD",1766496856157,18.14761326,124.67,124.63,8.72372638]
["bitfinex","SOLUSD",1766496856682,3.38761326,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766496857261,3.38761326,124.65,124.62,8.72429735]
["bitfinex","SOLUSD",1766496857682,0.68,124.65,124.62,8.72429735]
["bitfinex","SOLUSD",1766496857875,3.38761326,124.65,124.62,8.72429735]
["bitfinex","SOLUSD",1766496858376,2.70761326,124.65,124.62,8.02429735]
["bitfinex","SOLUSD",1766496858687,3.38761326,124.66,124.62,8.72429735]
["bitfinex","SOLUSD",1766496859866,3.38761326,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766496861373,3.38761326,124.66,124.62,8.72425181]
["bitfinex","SOLUSD",1766496863270,0.68,124.66,124.62,8.72425181]
["bitfinex","SOLUSD",1766496863470,2.70761326,124.65,124.62,8.72425181]
["bitfinex","SOLUSD",1766496864383,0.68,124.66,124.62,8.72425181]
["bitfinex","SOLUSD",1766496864583,2.70761326,124.65,124.62,8.72425181]
["bitfinex","SOLUSD",1766496864960,2.70761326,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766496866684,0.68,124.66,124.62,8.72425932]
["bitfinex","SOLUSD",1766496866891,2.70761326,124.65,124.62,8.72425932]
["bitfinex","SOLUSD",1766496867682,3.38761326,124.66,124.62,8.02425932]
["bitfinex","SOLUSD",1766496867881,3.38761326,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766496868486,3.38761326,124.66,124.62,8.72425932]
["bitfinex","SOLUSD",1766496868689,3.38761326,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1766496868882,3.38761326,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766496869083,0.68,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766496869269,3.38761326,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766496871294,3.38761326,124.65,124.62,8.72420381]
["bitfinex","SOLUSD",1766496872386,22.78122312,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766496872387,14.76,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766496872590,0.1,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766496873388,0.1,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766496873987,2.80761326,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766496876466,2.80761326,124.67,124.64,8.68292728]
["bitfinex","SOLUSD",1766496876782,2.80761326,124.67,124.64,8.02292728]
["bitfinex","SOLUSD",1766496877088,2.80761326,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766496878185,2.80761326,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766496878386,2.70761326,124.66,124.64,0.68]
["bitfinex","SOLUSD",1766496879574,2.70761326,124.66,124.64,8.70309018]
["bitfinex","SOLUSD",1766496880685,0.81,124.67,124.64,8.70309018]
["bitfinex","SOLUSD",1766496880872,2.80761326,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766496881070,0.1,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766496881887,0.1,124.67,124.64,28.08085654]
["bitfinex","SOLUSD",1766496881888,3.41761326,124.66,124.63,19.14115101]
["bitfinex","SOLUSD",1766496882095,2.70761326,124.65,124.63,19.14115101]
["bitfinex","SOLUSD",1766496884392,2.70761326,124.65,124.63,11.11767296]
["bitfinex","SOLUSD",1766496884580,2.70761326,124.64,124.63,10.43767296]
["bitfinex","SOLUSD",1766496885288,3.41761326,124.65,124.63,10.43767296]
["bitfinex","SOLUSD",1766496885589,2.70761326,124.64,124.63,10.43767296]
["bitfinex","SOLUSD",1766496886400,3.41761326,124.65,124.63,10.43767296]
["bitfinex","SOLUSD",1766496886789,0.1,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766496886997,19.26657223,124.71,124.65,0.68]
["bitfinex","SOLUSD",1766496887198,0.1,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766496887508,2.80761326,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766496888696,0.1,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766496888895,0.1,124.71,124.69,0.68]
["bitfinex","SOLUSD",1766496889285,0.1,124.71,124.67,25.77767296]
["bitfinex","SOLUSD",1766496889286,2.70761326,124.7,124.67,25.77767296]
["bitfinex","SOLUSD",1766496889610,2.70761326,124.69,124.66,11.11767296]
["bitfinex","SOLUSD",1766496889796,2.70761326,124.69,124.67,0.68]
["bitfinex","SOLUSD",1766496889996,3.41761326,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766496890193,3.41761326,124.7,124.67,11.11767296]
["bitfinex","SOLUSD",1766496893616,2.70761326,124.7,124.68,0.68]
["bitfinex","SOLUSD",1766496894317,0.1,124.71,124.68,3.38761326]
["bitfinex","SOLUSD",1766496894518,0.1,124.71,124.7,0.68]
["bitfinex","SOLUSD",1766496894718,2.80761326,124.71,124.67,18.45832275]
["bitfinex","SOLUSD",1766496894888,2.70761326,124.7,124.68,10.43767296]
["bitfinex","SOLUSD",1766496895093,3.41761326,124.69,124.66,15.34]
["bitfinex","SOLUSD",1766496895292,3.41761326,124.69,124.64,8.70295509]
["bitfinex","SOLUSD",1766496895293,2.70761326,124.67,124.64,8.70295509]
["bitfinex","SOLUSD",1766496895717,2.70761326,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766496896293,2.70761326,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766496896504,2.70761326,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766496896817,2.70761326,124.63,124.6,8.70550036]
["bitfinex","SOLUSD",1766496897114,2.70761326,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766496898422,0.71,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766496898611,2.70761326,124.63,124.61,0.68]
["bitfinex","SOLUSD",1766496899222,2.70761326,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766496899724,8.73155389,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766496899924,2.70761326,124.65,124.62,0.68]
["bitfinex","SOLUSD",1766496900612,2.70761326,124.64,124.62,0.68]
["bitfinex","SOLUSD",1766496901522,8.02155389,124.67,124.6,8.70556877]
["bitfinex","SOLUSD",1766496901523,2.70761326,124.63,124.6,8.70556877]
["bitfinex","SOLUSD",1766496902236,2.70761326,124.61,124.58,8.02696191]
["bitfinex","SOLUSD",1766496902395,2.70761326,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766496902740,2.70761326,124.59,124.56,11.11767296]
["bitfinex","SOLUSD",1766496902906,2.70761326,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766496903222,2.70761326,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766496905723,8.73508595,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766496905902,2.70761326,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766496907008,2.70761326,124.59,124.57,0.68]
["bitfinex","SOLUSD",1766496907519,2.70761326,124.58,124.55,14.66]
["bitfinex","SOLUSD",1766496907827,0.66,124.59,124.52,0.7]
["bitfinex","SOLUSD",1766496908038,2.70761326,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766496908322,2.70761326,124.6,124.54,0.7]
["bitfinex","SOLUSD",1766496908532,2.70761326,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766496909317,2.70761326,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766496910834,2.70761326,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766496911134,8.02577596,124.6,124.53,10.43767296]
["bitfinex","SOLUSD",1766496911135,3.36761326,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766496911428,2.70761326,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766496913340,3.36761326,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766496913728,11.39588158,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766496913929,10.42342944,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766496916743,1.73516112,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766496916938,1.73516112,124.54,124.5,11.13767296]
["bitfinex","SOLUSD",1766496917242,1.73516112,124.54,124.5,19.1696965]
["bitfinex","SOLUSD",1766496917443,2.39516112,124.54,124.5,19.1696965]
["bitfinex","SOLUSD",1766496917659,2.39516112,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766496918650,1.73516112,124.53,124.48,8.73293341]
["bitfinex","SOLUSD",1766496918829,1.73516112,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766496919025,1.73516112,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766496920560,2.39516112,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766496920739,1.73516112,124.5,124.46,8.03464348]
["bitfinex","SOLUSD",1766496921047,2.39516112,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766496921745,10.42612485,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766496922535,1.73516112,124.51,124.46,9.7698046]
["bitfinex","SOLUSD",1766496922730,1.73516112,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766496924448,2.39516112,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766496926626,2.39516112,124.5,124.45,20.20790683]
["bitfinex","SOLUSD",1766496926627,1.73516112,124.48,124.45,10.43767296]
["bitfinex","SOLUSD",1766496926828,2.39516112,124.46,124.44,207.08780628]
["bitfinex","SOLUSD",1766496927132,1.73516112,124.47,124.44,207.08780628]
["bitfinex","SOLUSD",1766496927337,2.39516112,124.47,124.44,207.08780628]
["bitfinex","SOLUSD",1766496927740,1.73516112,124.45,124.44,207.08780628]
["bitfinex","SOLUSD",1766496927949,2.39516112,124.46,124.44,207.08780628]
["bitfinex","SOLUSD",1766496928130,1.73516112,124.45,124.44,207.08780628]
["bitfinex","SOLUSD",1766496928448,1.73516112,124.45,124.44,71.71288004]
["bitfinex","SOLUSD",1766496928449,2.29516112,124.45,124.44,71.71288004]
["bitfinex","SOLUSD",1766496928637,2.29516112,124.45,124.44,71.61288004]
["bitfinex","SOLUSD",1766496928952,1.73516112,124.45,124.44,71.61288004]
["bitfinex","SOLUSD",1766496929650,0.46,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766496929854,1.73516112,124.42,124.39,0.2]
["bitfinex","SOLUSD",1766496930434,1.73516112,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766496931746,1.73516112,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766496932745,9.77310791,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766496932944,1.73516112,124.4,124.37,0.2]
["bitfinex","SOLUSD",1766496933250,1.99516112,124.38,124.35,0.2]
["bitfinex","SOLUSD",1766496933432,0.26,124.35,124.33,0.2]
["bitfinex","SOLUSD",1766496933634,0.26,124.33,124.29,0.2]
["bitfinex","SOLUSD",1766496933953,1.73516112,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766496934258,0.26,124.32,124.26,0.66]
["bitfinex","SOLUSD",1766496934437,14.68,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766496934639,1.73516112,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766496935360,9.77967359,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766496935658,1.99516112,124.29,124.23,0.66]
["bitfinex","SOLUSD",1766496935848,1.73516112,124.27,124.23,11.09767296]
["bitfinex","SOLUSD",1766496936158,4.3580721,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766496936331,4.3580721,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766496937150,0.26,124.29,124.23,18.48717073]
["bitfinex","SOLUSD",1766496937351,0.26,124.32,124.24,0.69]
["bitfinex","SOLUSD",1766496937525,4.3580721,124.3,124.27,0.69]
["bitfinex","SOLUSD",1766496937929,4.3580721,124.31,124.27,5.0480721]
["bitfinex","SOLUSD",1766496938252,4.3580721,124.33,124.29,5.0480721]
["bitfinex","SOLUSD",1766496938434,4.3580721,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766496938636,4.3580721,124.34,124.3,5.0480721]
["bitfinex","SOLUSD",1766496939042,12.40055205,124.34,124.3,5.0480721]
["bitfinex","SOLUSD",1766496939652,12.40055205,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766496939860,4.3580721,124.31,124.27,14.79574506]
["bitfinex","SOLUSD",1766496940043,4.3580721,124.31,124.27,15.48574506]
["bitfinex","SOLUSD",1766496940545,4.3580721,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766496940745,28.14864047,124.34,124.28,0.69]
["bitfinex","SOLUSD",1766496940746,8.04247995,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766496940960,22.72200604,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766496941143,4.3580721,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766496941345,4.3580721,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766496941544,4.3580721,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766496943167,4.3580721,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766496943464,4.3580721,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766496943662,8.30373811,124.33,124.28,5.0480721]
["bitfinex","SOLUSD",1766496943869,4.3580721,124.32,124.28,5.0480721]
["bitfinex","SOLUSD",1766496944072,8.30373811,124.33,124.28,5.0480721]
["bitfinex","SOLUSD",1766496944263,4.3580721,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766496944463,4.3580721,124.32,124.28,5.0480721]
["bitfinex","SOLUSD",1766496944772,4.3580721,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766496944957,12.66181021,124.33,124.28,5.0480721]
["bitfinex","SOLUSD",1766496945546,12.40183822,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766496945765,4.3580721,124.31,124.27,4.3580721]
["bitfinex","SOLUSD",1766496945971,4.3580721,124.31,124.27,5.0480721]
["bitfinex","SOLUSD",1766496946271,4.6180721,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766496946481,4.3580721,124.28,124.24,5.0480721]
["bitfinex","SOLUSD",1766496947678,8.04569957,124.29,124.24,5.0480721]
["bitfinex","SOLUSD",1766496947876,4.3580721,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766496948244,8.04569957,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766496948552,4.3580721,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766496949380,4.3580721,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766496949553,4.3580721,124.27,124.23,8.73957132]
["bitfinex","SOLUSD",1766496949754,8.04569957,124.29,124.24,5.0480721]
["bitfinex","SOLUSD",1766496950169,4.3580721,124.28,124.24,5.0480721]
["bitfinex","SOLUSD",1766496950372,4.3580721,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766496950557,4.3580721,124.28,124.24,5.0480721]
["bitfinex","SOLUSD",1766496951279,4.3580721,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766496952382,12.40459469,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766496952763,8.30615038,124.29,124.24,11.12767296]
["bitfinex","SOLUSD",1766496953065,4.3580721,124.28,124.24,15.48574506]
["bitfinex","SOLUSD",1766496953269,4.3580721,124.28,124.24,11.12767296]
["bitfinex","SOLUSD",1766496953873,4.3580721,124.28,124.24,15.48574506]
["bitfinex","SOLUSD",1766496954070,8.30615038,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766496954071,4.3580721,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766496954385,4.3580721,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766496954977,4.3580721,124.28,124.24,14.79574506]
["bitfinex","SOLUSD",1766496955153,22.74518603,124.3,124.23,11.12767296]
["bitfinex","SOLUSD",1766496955154,4.3580721,124.26,124.23,11.12767296]
["bitfinex","SOLUSD",1766496955481,4.3580721,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766496956386,12.40595774,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766496956566,4.6180721,124.25,124.21,0.89]
["bitfinex","SOLUSD",1766496956764,4.3580721,124.24,124.21,0.89]
["bitfinex","SOLUSD",1766496957485,4.6180721,124.25,124.21,0.89]
["bitfinex","SOLUSD",1766496957693,12.40595774,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766496958162,8.04788564,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766496958369,12.40595774,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766496958990,4.3580721,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766496959685,4.3580721,124.26,124.22,13.09813344]
["bitfinex","SOLUSD",1766496959988,19.0580721,124.27,124.23,5.0480721]
["bitfinex","SOLUSD",1766496960163,27.1052188,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766496961062,14.7,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766496961484,27.10523201,124.27,124.22,8.04996754]
["bitfinex","SOLUSD",1766496961675,4.3580721,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766496962451,23.00715991,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766496962755,4.3580721,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766496964560,4.3580721,124.24,124.21,0.2]
["bitfinex","SOLUSD",1766496964761,14.7,124.24,124.21,0.2]
["bitfinex","SOLUSD",1766496965070,14.7,124.24,124.21,0.89]
["bitfinex","SOLUSD",1766496965595,14.7,124.24,124.21,5.2480721]
["bitfinex","SOLUSD",1766496966287,23.00770002,124.26,124.22,5.0480721]
["bitfinex","SOLUSD",1766496966484,27.36577212,124.26,124.22,5.0480721]
["bitfinex","SOLUSD",1766496966675,27.10577212,124.26,124.22,5.0480721]
["bitfinex","SOLUSD",1766496967556,8.30725647,124.27,124.22,4.3580721]
["bitfinex","SOLUSD",1766496967884,27.36532857,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766496968100,23.00725647,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766496968269,27.36532857,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766496968471,23.00725647,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766496968670,4.3580721,124.26,124.21,5.2680721]
["bitfinex","SOLUSD",1766496968871,4.6180721,124.26,124.21,5.2680721]
["bitfinex","SOLUSD",1766496969073,4.6180721,124.26,124.21,0.91]
["bitfinex","SOLUSD",1766496969261,4.6180721,124.26,124.21,5.2680721]
["bitfinex","SOLUSD",1766496969862,8.04828973,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766496970289,12.40636183,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766496970591,8.04779468,124.26,124.22,5.0680721]
["bitfinex","SOLUSD",1766496970887,12.40586678,124.26,124.22,5.0680721]
["bitfinex","SOLUSD",1766496971188,12.40586678,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766496971375,4.3580721,124.25,124.21,5.2680721]
["bitfinex","SOLUSD",1766496971573,4.3580721,124.24,124.21,0.91]
["bitfinex","SOLUSD",1766496971769,4.3580721,124.23,124.21,0.2]
["bitfinex","SOLUSD",1766496971963,12.40778794,124.23,124.21,0.2]
["bitfinex","SOLUSD",1766496972169,12.40778794,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766496972170,4.3580721,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766496972480,4.3580721,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766496972684,4.3580721,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766496973485,14.7,124.21,124.17,4.3580721]
["bitfinex","SOLUSD",1766496973688,14.7,124.21,124.16,18.49178139]
["bitfinex","SOLUSD",1766496973689,19.0580721,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766496973871,19.0580721,124.22,124.16,18.49178139]
["bitfinex","SOLUSD",1766496973872,19.0580721,124.22,124.18,5.0680721]
["bitfinex","SOLUSD",1766496974208,29.83823888,124.22,124.18,7.7976032]
["bitfinex","SOLUSD",1766496974509,29.83823888,124.22,124.18,7.0876032]
["bitfinex","SOLUSD",1766496974681,14.7,124.22,124.18,15.1403564]
["bitfinex","SOLUSD",1766496974887,15.1368208,124.24,124.2,7.7976032]
["bitfinex","SOLUSD",1766496975187,21.7876032,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766496975703,29.83659993,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766496975878,7.0876032,124.22,124.18,7.7976032]
["bitfinex","SOLUSD",1766496976272,7.0876032,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766496976577,7.0876032,124.21,124.16,17.52527616]
["bitfinex","SOLUSD",1766496976784,21.7876032,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766496976998,7.0876032,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766496977494,21.7876032,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766496977703,14.7,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766496977992,14.7,124.21,124.16,8.05390286]
["bitfinex","SOLUSD",1766496978178,30.09856287,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766496978377,30.09856287,124.21,124.17,7.7976032]
["bitfinex","SOLUSD",1766496979196,30.09856287,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766496979397,30.09856287,124.21,124.17,7.7976032]
["bitfinex","SOLUSD",1766496979594,30.09856287,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766496979795,7.3476032,124.2,124.15,11.14767296]
["bitfinex","SOLUSD",1766496979991,7.3476032,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766496980302,22.0476032,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766496981404,8.05477245,124.15,124.1,0.2]
["bitfinex","SOLUSD",1766496981571,0.26,124.13,124.09,0.2]
["bitfinex","SOLUSD",1766496981872,7.0876032,124.08,124.05,4.30638564]
["bitfinex","SOLUSD",1766496982073,7.0876032,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766496982274,7.0876032,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766496982474,17.52527616,124.11,123.99,4.19841445]
["bitfinex","SOLUSD",1766496982475,10.43767296,124.03,123.99,4.19841445]
["bitfinex","SOLUSD",1766496982810,10.43767296,123.97,123.95,3.22827973]
["bitfinex","SOLUSD",1766496982995,10.43767296,123.97,123.93,0.1]
["bitfinex","SOLUSD",1766496982996,14.7,123.97,123.93,0.1]
["bitfinex","SOLUSD",1766496983199,10.43767296,123.94,123.93,0.1]
["bitfinex","SOLUSD",1766496983505,8.06711842,123.96,123.85,28.9686839]
["bitfinex","SOLUSD",1766496983799,8.06711842,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766496983974,28.23491448,123.96,123.86,0.71]
["bitfinex","SOLUSD",1766496984894,28.23491448,123.96,123.82,20.18969203]
["bitfinex","SOLUSD",1766496985073,28.23491448,123.96,123.81,0.71]
["bitfinex","SOLUSD",1766496985274,10.43767296,123.93,123.81,0.71]
["bitfinex","SOLUSD",1766496985469,10.43767296,123.93,123.86,0.71]
["bitfinex","SOLUSD",1766496985470,14.72,123.92,123.86,0.71]
["bitfinex","SOLUSD",1766496985695,8.06890071,123.94,123.86,0.71]
["bitfinex","SOLUSD",1766496985998,8.06890071,123.94,123.87,0.71]
["bitfinex","SOLUSD",1766496986373,8.06743282,123.96,123.88,10.43767296]
["bitfinex","SOLUSD",1766496986683,14.72,123.95,123.88,10.43767296]
["bitfinex","SOLUSD",1766496986889,11.2965598,123.98,123.89,0.71]
["bitfinex","SOLUSD",1766496987088,3.23023499,123.98,123.89,0.71]
["bitfinex","SOLUSD",1766496987400,17.95023499,123.98,123.89,0.71]
["bitfinex","SOLUSD",1766496987606,0.66,123.98,123.95,7.0876032]
["bitfinex","SOLUSD",1766496987783,15.38,123.99,123.93,10.43767296]
["bitfinex","SOLUSD",1766496987983,24.23263327,123.98,123.93,10.43767296]
["bitfinex","SOLUSD",1766496988292,0.66,123.97,123.92,10.43767296]
["bitfinex","SOLUSD",1766496988674,0.66,123.97,123.93,7.0876032]
["bitfinex","SOLUSD",1766496988877,24.23263327,123.98,123.92,10.43767296]
["bitfinex","SOLUSD",1766496989295,0.66,124.02,123.97,7.0876032]
["bitfinex","SOLUSD",1766496989495,8.72336388,124.02,123.93,0.71]
["bitfinex","SOLUSD",1766496989798,7.7476032,124.0,123.95,7.0876032]
["bitfinex","SOLUSD",1766496989998,7.0876032,123.99,123.94,7.7976032]
["bitfinex","SOLUSD",1766496990200,10.43767296,123.98,123.88,0.71]
["bitfinex","SOLUSD",1766496990416,7.0876032,123.92,123.87,14.72]
["bitfinex","SOLUSD",1766496990605,0.66,123.93,123.79,0.71]
["bitfinex","SOLUSD",1766496990773,0.66,123.93,123.88,7.0876032]
["bitfinex","SOLUSD",1766496990973,0.66,123.93,123.87,0.71]
["bitfinex","SOLUSD",1766496991197,11.09767296,123.95,123.89,7.0876032]
["bitfinex","SOLUSD",1766496991412,11.09767296,123.95,123.79,0.71]
["bitfinex","SOLUSD",1766496991413,10.43767296,123.87,123.79,0.71]
["bitfinex","SOLUSD",1766496991587,0.66,123.82,123.78,3.55833149]
["bitfinex","SOLUSD",1766496991790,0.56,123.83,123.76,0.71]
["bitfinex","SOLUSD",1766496991989,8.63363151,123.86,123.79,0.71]
["bitfinex","SOLUSD",1766496992299,0.66,123.86,123.76,7.0876032]
["bitfinex","SOLUSD",1766496992503,0.66,123.85,123.72,26.33342046]
["bitfinex","SOLUSD",1766496992685,0.66,123.85,123.8,7.0876032]
["bitfinex","SOLUSD",1766496992896,0.66,123.85,123.76,15.16724346]
["bitfinex","SOLUSD",1766496993080,0.66,123.79,123.7,14.72]
["bitfinex","SOLUSD",1766496993280,0.66,123.78,123.7,22.80400449]
["bitfinex","SOLUSD",1766496993499,0.67,123.76,123.71,10.43767296]
["bitfinex","SOLUSD",1766496993700,0.67,123.57,123.37,40.11596345]
["bitfinex","SOLUSD",1766496993881,0.67,123.57,123.01,31.29953283]
["bitfinex","SOLUSD",1766496993882,38.29700953,123.56,123.35,3.98723192]
["bitfinex","SOLUSD",1766496994097,0.72,123.37,123.21,9.51886471]
["bitfinex","SOLUSD",1766496994284,7.0876032,123.29,123.21,9.51886471]
["bitfinex","SOLUSD",1766496994483,10.43767296,123.31,123.21,5.3]
["bitfinex","SOLUSD",1766496994683,28.3504128,123.41,123.21,5.3]
["bitfinex","SOLUSD",1766496994904,7.0876032,123.28,123.21,5.3]
["bitfinex","SOLUSD",1766496995099,17.52527616,123.23,123.11,7.58]
["bitfinex","SOLUSD",1766496995301,10.43767296,123.19,123.04,4.61994037]
["bitfinex","SOLUSD",1766496995478,69.00470854,123.18,123.04,4.61994037]
["bitfinex","SOLUSD",1766496995679,10.43767296,123.11,123.05,0.66]
["bitfinex","SOLUSD",1766496996008,10.43767296,123.15,123.01,0.66]
["bitfinex","SOLUSD",1766496996305,24.31911863,123.15,123.01,0.66]
["bitfinex","SOLUSD",1766496996478,10.43767296,123.17,123.01,0.66]
["bitfinex","SOLUSD",1766496996681,92.95254877,123.18,123.02,0.69]
["bitfinex","SOLUSD",1766496996885,28.41370351,123.18,123.03,8.12808734]
["bitfinex","SOLUSD",1766496997109,8.118201,123.18,123.09,0.69]
["bitfinex","SOLUSD",1766496997420,21.1816307,123.37,123.08,0.69]
["bitfinex","SOLUSD",1766496997581,28.39295854,123.27,123.01,0.69]
["bitfinex","SOLUSD",1766496997785,14.74,123.31,123.21,0.69]
["bitfinex","SOLUSD",1766496997983,65.4173463,123.37,123.22,0.69]
["bitfinex","SOLUSD",1766496998204,15.19941676,123.28,123.09,0.69]
["bitfinex","SOLUSD",1766496998402,10.43767296,123.25,123.1,0.69]
["bitfinex","SOLUSD",1766496998608,35.47845634,123.28,123.01,0.69]
["bitfinex","SOLUSD",1766496998784,10.43767296,123.24,123.08,0.69]
["bitfinex","SOLUSD",1766496999110,35.47845634,123.28,123.09,0.69]
["bitfinex","SOLUSD",1766496999318,35.47845634,123.28,123.11,8.14278389]
["bitfinex","SOLUSD",1766496999493,7.0876032,123.28,123.14,0.69]
["bitfinex","SOLUSD",1766496999692,8.14278389,123.26,123.18,0.69]
["bitfinex","SOLUSD",1766497000000,28.38462235,123.31,123.18,0.69]
["bitfinex","SOLUSD",1766497000200,10.43767296,123.26,123.13,0.69]
["bitfinex","SOLUSD",1766497001018,10.43767296,123.26,122.98,19.42]
["bitfinex","SOLUSD",1766497001196,25.21767296,123.26,123.05,0.69]
["bitfinex","SOLUSD",1766497001394,8.14278389,123.13,123.01,0.69]
["bitfinex","SOLUSD",1766497001595,8.14278389,123.13,123.0,11.14278389]
["bitfinex","SOLUSD",1766497001596,10.43767296,123.13,123.0,3.0]
["bitfinex","SOLUSD",1766497001796,10.43767296,123.13,123.01,0.69]
["bitfinex","SOLUSD",1766497001997,8.11999098,123.16,123.02,0.69]
["bitfinex","SOLUSD",1766497002209,14.78,123.25,122.95,0.69]
["bitfinex","SOLUSD",1766497002404,8.14278389,123.04,122.97,8.14278389]
["bitfinex","SOLUSD",1766497002711,8.14278389,123.12,122.93,8.14278389]
["bitfinex","SOLUSD",1766497003007,10.43767296,123.11,122.93,0.69]
["bitfinex","SOLUSD",1766497003182,10.43767296,123.1,123.05,8.14278389]
["bitfinex","SOLUSD",1766497003384,10.43767296,123.1,122.92,20.29498869]
["bitfinex","SOLUSD",1766497003385,27.14028817,123.15,123.09,8.14278389]
["bitfinex","SOLUSD",1766497003585,20.29498869,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766497003785,51.32265406,123.24,123.06,0.69]
["bitfinex","SOLUSD",1766497004085,43.17987017,123.24,123.13,8.14278389]
["bitfinex","SOLUSD",1766497004282,16.25703251,123.24,123.05,0.69]
["bitfinex","SOLUSD",1766497004486,36.54265406,123.24,123.06,0.69]
["bitfinex","SOLUSD",1766497004808,101.07685796,123.24,123.09,8.14278389]
["bitfinex","SOLUSD",1766497005108,101.07685796,123.24,123.13,8.14278389]
["bitfinex","SOLUSD",1766497005109,28.39987017,123.24,123.13,8.14278389]
["bitfinex","SOLUSD",1766497005409,8.14278389,123.23,123.13,0.69]
["bitfinex","SOLUSD",1766497005591,8.11293201,123.26,123.13,0.69]
["bitfinex","SOLUSD",1766497005592,8.14278389,123.26,123.16,10.43767296]
["bitfinex","SOLUSD",1766497005793,0.2,123.28,123.17,14.78]
["bitfinex","SOLUSD",1766497005994,0.2,123.28,123.16,10.43767296]
["bitfinex","SOLUSD",1766497006201,0.2,123.28,123.17,0.69]
["bitfinex","SOLUSD",1766497006396,15.0,123.28,123.17,8.14278389]
["bitfinex","SOLUSD",1766497006713,0.2,123.28,123.21,0.69]
["bitfinex","SOLUSD",1766497006893,0.2,123.28,123.17,0.69]
["bitfinex","SOLUSD",1766497007091,0.2,123.28,123.24,8.14278389]
["bitfinex","SOLUSD",1766497007290,0.2,123.28,123.13,28.42517171]
["bitfinex","SOLUSD",1766497007495,10.43767296,123.24,123.17,8.14278389]
["bitfinex","SOLUSD",1766497007701,10.43767296,123.27,123.17,0.69]
["bitfinex","SOLUSD",1766497007996,8.14278389,123.26,123.17,0.69]
["bitfinex","SOLUSD",1766497008199,0.2,123.28,123.23,8.14278389]
["bitfinex","SOLUSD",1766497008496,8.34278389,123.28,123.21,0.69]
["bitfinex","SOLUSD",1766497008706,8.14278389,123.22,123.15,8.12005687]
["bitfinex","SOLUSD",1766497009013,0.2,123.28,123.18,8.14278389]
["bitfinex","SOLUSD",1766497009223,0.2,123.28,123.23,7.89905668]
["bitfinex","SOLUSD",1766497009523,0.2,123.28,123.25,8.11359026]
["bitfinex","SOLUSD",1766497009710,59.80524443,123.36,123.25,8.11359026]
["bitfinex","SOLUSD",1766497009711,8.11950446,123.32,123.25,0.69]
["bitfinex","SOLUSD",1766497009900,41.08503479,123.36,123.26,8.14278389]
["bitfinex","SOLUSD",1766497010100,41.08503479,123.36,123.25,0.69]
["bitfinex","SOLUSD",1766497010412,14.78,123.35,123.25,0.69]
["bitfinex","SOLUSD",1766497010589,8.14278389,123.27,123.21,0.69]
["bitfinex","SOLUSD",1766497010795,10.43767296,123.32,123.21,8.14278389]
["bitfinex","SOLUSD",1766497011004,14.78,123.35,123.2,8.11685295]
["bitfinex","SOLUSD",1766497011005,8.14278389,123.25,123.2,16.25963684]
["bitfinex","SOLUSD",1766497011199,8.14278389,123.21,123.08,14.8]
["bitfinex","SOLUSD",1766497011412,10.43767296,123.24,123.17,8.14278389]
["bitfinex","SOLUSD",1766497011615,10.43767296,123.24,123.15,28.42006641]
["bitfinex","SOLUSD",1766497011926,25.25767296,123.32,123.2,0.69]
["bitfinex","SOLUSD",1766497012225,14.82,123.34,123.22,0.69]
["bitfinex","SOLUSD",1766497012396,8.14278389,123.28,123.23,8.14278389]
["bitfinex","SOLUSD",1766497012597,10.43767296,123.3,123.17,0.69]
["bitfinex","SOLUSD",1766497012793,10.43767296,123.3,123.23,8.14278389]
["bitfinex","SOLUSD",1766497012993,30.3981,123.34,123.21,0.69]
["bitfinex","SOLUSD",1766497013189,30.3981,123.34,123.15,69.02095962]
["bitfinex","SOLUSD",1766497013190,8.14278389,123.23,123.16,0.69]
["bitfinex","SOLUSD",1766497013430,10.43767296,123.27,123.17,8.14278389]
["bitfinex","SOLUSD",1766497013716,8.14278389,123.22,123.17,8.14278389]
["bitfinex","SOLUSD",1766497013919,10.43767296,123.3,123.19,8.14278389]
["bitfinex","SOLUSD",1766497014124,10.43767296,123.3,123.12,8.14278389]
["bitfinex","SOLUSD",1766497014125,34.50850648,123.33,123.2,8.14278389]
["bitfinex","SOLUSD",1766497014296,35.75344464,123.34,123.23,8.14278389]
["bitfinex","SOLUSD",1766497014499,35.75344464,123.34,123.26,8.14278389]
["bitfinex","SOLUSD",1766497014816,8.14278389,123.31,123.27,8.14278389]
["bitfinex","SOLUSD",1766497015011,8.14278389,123.33,123.28,8.14278389]
["bitfinex","SOLUSD",1766497015197,35.75344464,123.34,123.26,0.69]
["bitfinex","SOLUSD",1766497015397,8.14278389,123.32,123.28,8.14278389]
["bitfinex","SOLUSD",1766497015591,35.75344464,123.34,123.26,8.80293199]
["bitfinex","SOLUSD",1766497015822,43.89622853,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766497016115,35.75344464,123.34,123.29,8.14278389]
["bitfinex","SOLUSD",1766497016319,8.14278389,123.33,123.28,8.83278389]
["bitfinex","SOLUSD",1766497016520,8.14278389,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766497016702,8.14278389,123.32,123.26,8.11293199]
["bitfinex","SOLUSD",1766497016703,8.14278389,123.31,123.26,8.14278389]
["bitfinex","SOLUSD",1766497016904,35.75344464,123.34,123.29,8.14278389]
["bitfinex","SOLUSD",1766497017103,8.14278389,123.34,123.29,8.14278389]
["bitfinex","SOLUSD",1766497017536,8.14278389,123.3,123.25,16.25617186]
["bitfinex","SOLUSD",1766497017825,8.14278389,123.36,123.3,0.69]
["bitfinex","SOLUSD",1766497018000,6.52259883,123.46,123.27,0.69]
["bitfinex","SOLUSD",1766497018209,8.449082,123.42,123.27,0.69]
["bitfinex","SOLUSD",1766497018412,10.43767296,123.39,123.29,8.14278389]
["bitfinex","SOLUSD",1766497018625,8.14278389,123.36,123.3,0.69]
["bitfinex","SOLUSD",1766497018931,36.01128939,123.41,123.31,8.14278389]
["bitfinex","SOLUSD",1766497019244,8.14278389,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766497019539,8.14278389,123.35,123.29,8.11040721]
["bitfinex","SOLUSD",1766497019829,6.1281,123.4,123.28,0.69]
["bitfinex","SOLUSD",1766497020029,79.19207248,123.41,123.31,8.14278389]
["bitfinex","SOLUSD",1766497020202,36.01128939,123.41,123.34,8.14278389]
["bitfinex","SOLUSD",1766497020410,8.14278389,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766497020609,8.14278389,123.35,123.26,20.28145213]
["bitfinex","SOLUSD",1766497020610,24.27,123.39,123.16,19.48]
["bitfinex","SOLUSD",1766497020811,10.43767296,123.32,123.17,0.69]
["bitfinex","SOLUSD",1766497021028,10.43767296,123.36,123.18,22.918201]
["bitfinex","SOLUSD",1766497021230,8.14278389,123.31,123.25,8.83278389]
["bitfinex","SOLUSD",1766497021437,10.43767296,123.36,123.26,8.14278389]
["bitfinex","SOLUSD",1766497021620,26.68704299,123.36,123.27,0.69]
["bitfinex","SOLUSD",1766497021947,8.14278389,123.28,123.22,0.69]
["bitfinex","SOLUSD",1766497022137,10.43767296,123.29,123.22,8.83278389]
["bitfinex","SOLUSD",1766497022441,8.14278389,123.28,123.24,8.83278389]
["bitfinex","SOLUSD",1766497022738,36.67026267,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766497022910,8.14278389,123.31,123.25,0.69]
["bitfinex","SOLUSD",1766497023109,36.67026267,123.34,123.29,8.83278389]
["bitfinex","SOLUSD",1766497023308,44.81304656,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766497023537,8.14278389,123.3,123.23,0.69]
["bitfinex","SOLUSD",1766497023746,47.10793563,123.34,123.26,0.69]
["bitfinex","SOLUSD",1766497023936,8.14278389,123.29,123.24,8.83278389]
["bitfinex","SOLUSD",1766497024241,8.14278389,123.25,123.14,0.69]
["bitfinex","SOLUSD",1766497024407,8.14278389,123.25,122.96,72.86300099]
["bitfinex","SOLUSD",1766497024408,10.43767296,123.27,123.17,0.69]
["bitfinex","SOLUSD",1766497024616,8.14278389,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766497024836,105.58600793,123.34,123.2,8.83278389]
["bitfinex","SOLUSD",1766497025134,10.43767296,123.3,123.21,8.14278389]
["bitfinex","SOLUSD",1766497025323,8.14278389,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766497026233,18.54860186,123.3,123.21,0.69]
["bitfinex","SOLUSD",1766497026234,8.14278389,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766497026467,18.54860186,123.3,123.17,0.69]
["bitfinex","SOLUSD",1766497026468,8.14278389,123.23,123.17,0.69]
["bitfinex","SOLUSD",1766497026610,10.43767296,123.26,123.17,0.69]
["bitfinex","SOLUSD",1766497026945,8.14278389,123.25,123.2,8.85278389]
["bitfinex","SOLUSD",1766497027148,8.14278389,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766497027316,8.14278389,123.21,123.14,0.71]
["bitfinex","SOLUSD",1766497027513,10.43767296,123.21,123.09,0.71]
["bitfinex","SOLUSD",1766497027744,8.14278389,123.14,123.08,0.81]
["bitfinex","SOLUSD",1766497027920,8.11424862,123.24,123.08,0.1]
["bitfinex","SOLUSD",1766497028127,8.11424862,123.24,123.14,0.71]
["bitfinex","SOLUSD",1766497028128,10.43767296,123.21,123.14,0.71]
["bitfinex","SOLUSD",1766497028428,8.14278389,123.22,123.17,8.14278389]
["bitfinex","SOLUSD",1766497028625,8.14278389,123.22,123.18,8.14278389]
["bitfinex","SOLUSD",1766497028820,8.14278389,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766497028821,10.43767296,123.21,123.1,0.71]
["bitfinex","SOLUSD",1766497029021,8.14278389,123.15,123.1,8.85278389]
["bitfinex","SOLUSD",1766497029220,8.14278389,123.11,123.08,0.1]
["bitfinex","SOLUSD",1766497029422,8.14278389,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766497029616,24.14020489,123.23,123.08,0.1]
["bitfinex","SOLUSD",1766497029813,2.75114674,141.24,123.08,0.1]
["bitfinex","SOLUSD",1766497029814,8.14278389,123.11,123.08,0.1]
["bitfinex","SOLUSD",1766497030015,24.27,123.16,123.07,0.71]
["bitfinex","SOLUSD",1766497030211,10.43767296,123.15,123.07,0.71]
["bitfinex","SOLUSD",1766497030447,10.43767296,123.14,123.07,0.71]
["bitfinex","SOLUSD",1766497030616,8.14278389,123.08,123.03,0.71]
["bitfinex","SOLUSD",1766497030817,34.70767296,123.14,123.03,0.71]
["bitfinex","SOLUSD",1766497031046,51.78364862,123.18,123.1,8.14278389]
["bitfinex","SOLUSD",1766497031047,24.27,123.17,123.1,8.14278389]
["bitfinex","SOLUSD",1766497031346,36.96364862,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766497031516,8.14278389,123.36,123.17,8.14278389]
["bitfinex","SOLUSD",1766497031517,0.72,123.26,123.17,8.14278389]
["bitfinex","SOLUSD",1766497031717,8.14278389,123.27,123.19,0.71]
["bitfinex","SOLUSD",1766497031921,0.72,123.29,123.23,8.14278389]
["bitfinex","SOLUSD",1766497032124,8.14278389,123.31,123.26,8.14278389]
["bitfinex","SOLUSD",1766497032332,8.1069412,123.36,123.28,8.14278389]
["bitfinex","SOLUSD",1766497032642,8.14278389,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766497032840,8.14278389,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766497033013,8.14278389,123.29,123.24,8.85278389]
["bitfinex","SOLUSD",1766497033218,8.14278389,123.25,123.21,8.14278389]
["bitfinex","SOLUSD",1766497033424,8.14278389,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766497033617,0.72,123.31,123.21,0.71]
["bitfinex","SOLUSD",1766497033830,8.14278389,123.28,123.23,8.14278389]
["bitfinex","SOLUSD",1766497034033,0.72,123.3,123.24,8.14278389]
["bitfinex","SOLUSD",1766497034233,0.72,123.34,123.27,8.14278389]
["bitfinex","SOLUSD",1766497034545,8.14278389,123.29,123.21,10.43767296]
["bitfinex","SOLUSD",1766497034742,0.72,123.31,123.22,0.71]
["bitfinex","SOLUSD",1766497034947,8.14278389,123.29,123.24,8.14278389]
["bitfinex","SOLUSD",1766497035145,0.72,123.31,123.25,8.14278389]
["bitfinex","SOLUSD",1766497035315,8.14278389,123.31,123.23,0.71]
["bitfinex","SOLUSD",1766497035518,8.14278389,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766497035722,8.14278389,123.29,123.19,0.71]
["bitfinex","SOLUSD",1766497035723,8.14278389,123.27,123.19,0.71]
["bitfinex","SOLUSD",1766497035931,10.43767296,123.29,123.19,8.82737527]
["bitfinex","SOLUSD",1766497036139,0.72,123.28,123.21,7.10634112]
["bitfinex","SOLUSD",1766497036330,7.82634112,123.28,123.23,7.10634112]
["bitfinex","SOLUSD",1766497036654,7.10634112,123.3,123.25,7.10634112]
["bitfinex","SOLUSD",1766497037029,7.10634112,123.29,123.24,8.11411257]
["bitfinex","SOLUSD",1766497037329,6.1281,123.35,123.27,7.10634112]
["bitfinex","SOLUSD",1766497037330,0.72,123.35,123.27,7.10634112]
["bitfinex","SOLUSD",1766497037533,0.72,123.35,123.27,7.81634112]
["bitfinex","SOLUSD",1766497037726,7.10634112,123.31,123.26,7.10634112]
["bitfinex","SOLUSD",1766497037922,0.72,123.34,123.26,0.71]
["bitfinex","SOLUSD",1766497038136,10.43767296,123.33,123.25,7.10634112]
["bitfinex","SOLUSD",1766497038332,7.10634112,123.28,123.23,7.81634112]
["bitfinex","SOLUSD",1766497038844,7.10634112,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766497039024,7.10634112,123.29,123.24,7.10634112]
["bitfinex","SOLUSD",1766497039348,0.72,123.31,123.23,0.71]
["bitfinex","SOLUSD",1766497039541,7.10634112,123.3,123.23,0.71]
["bitfinex","SOLUSD",1766497039742,0.72,123.31,123.23,0.71]
["bitfinex","SOLUSD",1766497039959,7.10634112,123.29,123.23,7.81634112]
["bitfinex","SOLUSD",1766497040627,0.72,123.31,123.23,15.93091246]
["bitfinex","SOLUSD",1766497040839,7.10634112,123.3,123.24,7.10634112]
["bitfinex","SOLUSD",1766497041239,7.10634112,123.29,123.23,7.81634112]
["bitfinex","SOLUSD",1766497041442,7.10634112,123.29,123.23,7.10634112]
["bitfinex","SOLUSD",1766497041624,7.10634112,123.28,123.22,0.71]
["bitfinex","SOLUSD",1766497041829,7.10634112,123.28,123.23,7.10634112]
["bitfinex","SOLUSD",1766497042030,7.10634112,123.29,123.22,0.71]
["bitfinex","SOLUSD",1766497042231,7.10634112,123.29,123.24,7.10634112]
["bitfinex","SOLUSD",1766497042431,7.10634112,123.28,123.22,0.71]
["bitfinex","SOLUSD",1766497042647,7.10634112,123.29,123.23,7.81634112]
["bitfinex","SOLUSD",1766497042947,7.10634112,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766497043121,7.10634112,123.24,123.19,7.81634112]
["bitfinex","SOLUSD",1766497043320,10.43767296,123.29,123.23,7.10634112]
["bitfinex","SOLUSD",1766497043650,11.15767296,123.3,123.24,7.10634112]
["bitfinex","SOLUSD",1766497043828,7.10634112,123.29,123.24,7.10634112]
["bitfinex","SOLUSD",1766497044530,7.10634112,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766497044741,7.10634112,123.28,123.22,8.82554183]
["bitfinex","SOLUSD",1766497044948,7.10634112,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766497045151,7.10634112,123.23,123.13,0.72]
["bitfinex","SOLUSD",1766497045350,11.14767296,123.27,123.2,7.10634112]
["bitfinex","SOLUSD",1766497045560,11.14767296,123.27,123.14,28.42293324]
["bitfinex","SOLUSD",1766497045561,0.71,123.3,123.21,0.71]
["bitfinex","SOLUSD",1766497045730,0.71,123.3,123.23,0.71]
["bitfinex","SOLUSD",1766497046054,7.10634112,123.29,123.24,7.10634112]
["bitfinex","SOLUSD",1766497046234,7.10634112,123.27,123.21,8.82611754]
["bitfinex","SOLUSD",1766497046432,7.10634112,123.27,123.22,7.10634112]
["bitfinex","SOLUSD",1766497046636,7.10634112,123.27,123.21,8.8260281]
["bitfinex","SOLUSD",1766497046836,7.10634112,123.25,123.2,7.10634112]
["bitfinex","SOLUSD",1766497047044,7.10634112,123.25,123.19,8.82733842]
["bitfinex","SOLUSD",1766497047045,7.10634112,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766497047258,0.71,123.3,123.22,7.10634112]
["bitfinex","SOLUSD",1766497047569,7.10634112,123.32,123.26,0.71]
["bitfinex","SOLUSD",1766497048179,8.81837214,123.33,123.27,7.10634112]
["bitfinex","SOLUSD",1766497048362,7.10634112,123.31,123.25,7.10634112]
["bitfinex","SOLUSD",1766497048674,40.5243451,123.39,123.24,8.82409406]
["bitfinex","SOLUSD",1766497048675,0.71,123.41,123.3,7.10634112]
["bitfinex","SOLUSD",1766497048969,7.10634112,123.34,123.29,7.81634112]
["bitfinex","SOLUSD",1766497049170,0.71,123.36,123.29,0.71]
["bitfinex","SOLUSD",1766497049495,7.10634112,123.37,123.32,7.10634112]
["bitfinex","SOLUSD",1766497049846,0.71,123.39,123.3,0.71]
["bitfinex","SOLUSD",1766497050060,7.10634112,123.37,123.3,8.82010571]
["bitfinex","SOLUSD",1766497050260,8.81457631,123.39,123.32,7.10634112]
["bitfinex","SOLUSD",1766497050261,7.10634112,123.36,123.32,7.10634112]
["bitfinex","SOLUSD",1766497050676,7.10634112,123.36,123.3,8.82010571]
["bitfinex","SOLUSD",1766497050883,7.10634112,123.36,123.31,7.10634112]
["bitfinex","SOLUSD",1766497051061,8.81457631,123.39,123.31,15.21591637]
["bitfinex","SOLUSD",1766497051250,19.25224927,123.39,123.32,7.10634112]
["bitfinex","SOLUSD",1766497051451,7.10634112,123.38,123.33,7.10634112]
["bitfinex","SOLUSD",1766497051759,7.10634112,123.39,123.34,7.10634112]
["bitfinex","SOLUSD",1766497051963,8.81330859,123.41,123.35,7.10634112]
["bitfinex","SOLUSD",1766497052154,24.27,123.4,123.33,0.68]
["bitfinex","SOLUSD",1766497052353,7.10634112,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766497052581,7.10634112,123.36,123.31,7.10634112]
["bitfinex","SOLUSD",1766497052982,24.27,123.41,123.34,7.77634112]
["bitfinex","SOLUSD",1766497053273,7.10634112,123.37,123.31,15.88553679]
["bitfinex","SOLUSD",1766497053646,0.67,123.39,123.32,15.21524321]
["bitfinex","SOLUSD",1766497053853,7.10634112,123.38,123.33,7.10634112]
["bitfinex","SOLUSD",1766497054052,7.10634112,123.38,123.32,0.67]
["bitfinex","SOLUSD",1766497054269,0.67,123.34,123.27,7.77634112]
["bitfinex","SOLUSD",1766497054465,7.10634112,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766497054680,0.67,123.33,123.25,7.10634112]
["bitfinex","SOLUSD",1766497054979,0.67,123.33,123.25,15.91992861]
["bitfinex","SOLUSD",1766497055270,0.72,123.36,123.29,7.10634112]
["bitfinex","SOLUSD",1766497055476,7.10634112,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766497055665,0.72,123.36,123.29,0.7]
["bitfinex","SOLUSD",1766497055884,7.10634112,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766497056088,7.10634112,123.33,123.29,7.80634112]
["bitfinex","SOLUSD",1766497056295,10.43767296,123.37,123.3,7.80634112]
["bitfinex","SOLUSD",1766497056500,8.82512751,123.38,123.31,7.10634112]
["bitfinex","SOLUSD",1766497056799,8.82512751,123.38,123.3,0.7]
["bitfinex","SOLUSD",1766497057094,7.10634112,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766497057310,0.72,123.36,123.27,0.69]
["bitfinex","SOLUSD",1766497057470,7.10634112,123.32,123.28,7.10634112]
["bitfinex","SOLUSD",1766497057781,11.15767296,123.35,123.27,8.80220152]
["bitfinex","SOLUSD",1766497057988,19.2652508,123.35,123.27,15.90854264]
["bitfinex","SOLUSD",1766497058189,7.10634112,123.32,123.27,15.90854264]
["bitfinex","SOLUSD",1766497058487,7.10634112,123.32,123.27,8.11220152]
["bitfinex","SOLUSD",1766497058690,7.10634112,123.32,123.27,7.79634112]
["bitfinex","SOLUSD",1766497058874,19.26472521,123.35,123.27,15.908571]
["bitfinex","SOLUSD",1766497059077,10.43767296,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766497059287,7.10634112,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766497059508,10.43767296,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766497059797,7.10634112,123.34,123.29,7.79634112]
["bitfinex","SOLUSD",1766497060394,7.10634112,123.35,123.31,7.79634112]
["bitfinex","SOLUSD",1766497060594,0.72,123.37,123.28,8.80142372]
["bitfinex","SOLUSD",1766497060777,7.10634112,123.33,123.29,15.90713811]
["bitfinex","SOLUSD",1766497060979,7.10634112,123.34,123.3,7.10634112]
["bitfinex","SOLUSD",1766497061178,7.10634112,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766497061179,7.10634112,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766497061384,11.15767296,123.35,123.29,0.69]
["bitfinex","SOLUSD",1766497061816,7.10634112,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766497062103,11.15767296,123.35,123.25,15.90987976]
["bitfinex","SOLUSD",1766497062104,0.72,123.33,123.25,15.90987976]
["bitfinex","SOLUSD",1766497062306,7.10634112,123.3,123.25,8.80353864]
["bitfinex","SOLUSD",1766497062500,7.10634112,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766497062675,8.82856843,123.33,123.26,7.81634112]
["bitfinex","SOLUSD",1766497062676,7.10634112,123.31,123.26,7.81634112]
["bitfinex","SOLUSD",1766497062876,7.10634112,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766497063192,0.72,123.32,123.24,8.82417275]
["bitfinex","SOLUSD",1766497063390,7.10634112,123.26,123.21,7.81634112]
["bitfinex","SOLUSD",1766497063579,10.43767296,123.3,123.21,0.71]
["bitfinex","SOLUSD",1766497063580,7.10634112,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766497063778,7.10634112,123.25,123.21,8.11618288]
["bitfinex","SOLUSD",1766497063988,7.10634112,123.3,123.24,7.81634112]
["bitfinex","SOLUSD",1766497064187,8.10868061,123.33,123.26,0.7]
["bitfinex","SOLUSD",1766497064382,7.10634112,123.31,123.26,15.91918766]
["bitfinex","SOLUSD",1766497064586,8.77784779,123.34,123.27,0.7]
["bitfinex","SOLUSD",1766497064587,7.10634112,123.32,123.27,0.7]
["bitfinex","SOLUSD",1766497064803,7.10634112,123.32,123.27,7.80634112]
["bitfinex","SOLUSD",1766497065406,20.93508371,123.37,123.29,7.80634112]
["bitfinex","SOLUSD",1766497065700,7.10634112,123.35,123.29,7.80634112]
["bitfinex","SOLUSD",1766497065880,7.10634112,123.34,123.29,7.80634112]
["bitfinex","SOLUSD",1766497066080,7.10634112,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766497066284,7.10634112,123.34,123.29,7.10634112]
["bitfinex","SOLUSD",1766497066487,7.10634112,123.35,123.3,7.80634112]
["bitfinex","SOLUSD",1766497067208,31.37634112,123.34,123.29,7.10634112]
["bitfinex","SOLUSD",1766497067398,7.10634112,123.34,123.29,7.10634112]
["bitfinex","SOLUSD",1766497067604,24.94,123.36,123.3,7.10634112]
["bitfinex","SOLUSD",1766497067792,24.94,123.36,123.3,0.7]
["bitfinex","SOLUSD",1766497067983,8.104921,123.39,123.32,0.7]
["bitfinex","SOLUSD",1766497067984,0.67,123.39,123.32,0.7]
["bitfinex","SOLUSD",1766497068317,22.92312578,123.41,123.34,0.7]
["bitfinex","SOLUSD",1766497068476,7.10634112,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766497068675,7.10634112,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766497069105,7.10634112,123.37,123.32,7.10634112]
["bitfinex","SOLUSD",1766497069312,7.10634112,123.38,123.33,7.10634112]
["bitfinex","SOLUSD",1766497069493,7.10634112,123.38,123.31,20.27328551]
["bitfinex","SOLUSD",1766497069494,32.37312578,123.41,123.35,7.80634112]
["bitfinex","SOLUSD",1766497069689,33.04312578,123.41,123.33,0.7]
["bitfinex","SOLUSD",1766497069882,7.10634112,123.38,123.33,7.80634112]
["bitfinex","SOLUSD",1766497070082,43.48079874,123.41,123.33,7.80634112]
["bitfinex","SOLUSD",1766497070284,43.48079874,123.41,123.33,0.7]
["bitfinex","SOLUSD",1766497070285,7.10634112,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766497070597,7.10634112,123.37,123.31,7.10634112]
["bitfinex","SOLUSD",1766497070780,15.49,123.38,123.31,15.91594684]
["bitfinex","SOLUSD",1766497070982,7.10634112,123.37,123.32,8.10886686]
["bitfinex","SOLUSD",1766497071204,7.10634112,123.38,123.33,7.10634112]
["bitfinex","SOLUSD",1766497071416,7.10634112,123.38,123.33,15.91463767]
["bitfinex","SOLUSD",1766497071588,21.92634112,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766497071786,21.92634112,123.4,123.35,7.80634112]
["bitfinex","SOLUSD",1766497071986,7.10634112,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766497072704,14.82,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766497072908,14.82,123.4,123.35,7.80634112]
["bitfinex","SOLUSD",1766497073107,7.10634112,123.42,123.36,0.7]
["bitfinex","SOLUSD",1766497073307,7.10634112,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497073813,33.04268746,123.42,123.36,0.7]
["bitfinex","SOLUSD",1766497073814,7.10634112,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766497073983,7.10634112,123.41,123.36,7.80634112]
["bitfinex","SOLUSD",1766497074183,24.94,123.42,123.36,7.80634112]
["bitfinex","SOLUSD",1766497074418,7.10634112,123.4,123.35,7.10634112]
["bitfinex","SOLUSD",1766497074582,8.10384945,123.4,123.34,7.80634112]
["bitfinex","SOLUSD",1766497074784,7.10634112,123.4,123.35,7.10634112]
["bitfinex","SOLUSD",1766497075180,33.04263351,123.42,123.35,7.10634112]
["bitfinex","SOLUSD",1766497075384,24.94,123.42,123.37,7.10634112]
["bitfinex","SOLUSD",1766497075591,14.8,123.41,123.37,7.10634112]
["bitfinex","SOLUSD",1766497075784,21.90634112,123.42,123.37,7.10634112]
["bitfinex","SOLUSD",1766497076000,4.41924437,123.41,123.36,5.11924437]
["bitfinex","SOLUSD",1766497076199,14.8,123.42,123.36,5.11924437]
["bitfinex","SOLUSD",1766497076406,23.57252103,123.42,123.36,5.11924437]
["bitfinex","SOLUSD",1766497076614,27.9917654,123.42,123.37,4.41924437]
["bitfinex","SOLUSD",1766497076805,4.41924437,123.41,123.36,5.11924437]
["bitfinex","SOLUSD",1766497077328,4.41924437,123.37,123.28,0.7]
["bitfinex","SOLUSD",1766497077490,4.41924437,123.37,123.32,4.41924437]
["bitfinex","SOLUSD",1766497077491,43.48924437,123.37,123.32,4.41924437]
["bitfinex","SOLUSD",1766497077802,43.48924437,123.37,123.32,5.11924437]
["bitfinex","SOLUSD",1766497078328,43.48924437,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766497078535,51.59494399,123.37,123.32,5.11924437]
["bitfinex","SOLUSD",1766497078697,14.8,123.37,123.33,4.41924437]
["bitfinex","SOLUSD",1766497079026,43.48924437,123.38,123.33,5.11924437]
["bitfinex","SOLUSD",1766497079190,39.07,123.38,123.33,5.11924437]
["bitfinex","SOLUSD",1766497079392,8.10393555,123.4,123.33,5.11924437]
["bitfinex","SOLUSD",1766497079594,4.41924437,123.41,123.36,4.41924437]
["bitfinex","SOLUSD",1766497079814,21.12505149,123.43,123.37,4.41924437]
["bitfinex","SOLUSD",1766497079815,8.97203221,123.43,123.37,4.41924437]
["bitfinex","SOLUSD",1766497080014,14.8,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766497080318,4.41924437,123.4,123.33,0.7]
["bitfinex","SOLUSD",1766497080492,8.30203221,123.43,123.38,4.41924437]
["bitfinex","SOLUSD",1766497080493,4.61924437,123.43,123.38,4.41924437]
["bitfinex","SOLUSD",1766497080696,0.2,123.43,123.39,4.41924437]
["bitfinex","SOLUSD",1766497080905,0.2,123.43,123.4,4.41924437]
["bitfinex","SOLUSD",1766497081107,0.2,123.43,123.41,5.11924437]
["bitfinex","SOLUSD",1766497081394,0.2,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766497081593,0.2,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766497081914,0.2,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766497082100,0.2,123.48,123.44,4.41924437]
["bitfinex","SOLUSD",1766497082496,4.61994037,123.51,123.43,0.7]
["bitfinex","SOLUSD",1766497082694,9.03918474,123.51,123.46,5.11924437]
["bitfinex","SOLUSD",1766497083298,4.41924437,123.49,123.45,4.41924437]
["bitfinex","SOLUSD",1766497083714,4.41924437,123.49,123.44,4.41924437]
["bitfinex","SOLUSD",1766497083918,4.41924437,123.49,123.45,4.41924437]
["bitfinex","SOLUSD",1766497084304,4.41924437,123.47,123.4,0.7]
["bitfinex","SOLUSD",1766497084511,4.41924437,123.47,123.42,4.41924437]
["bitfinex","SOLUSD",1766497084815,39.74,123.48,123.37,8.10543218]
["bitfinex","SOLUSD",1766497084816,4.41924437,123.45,123.37,8.10543218]
["bitfinex","SOLUSD",1766497085118,4.41924437,123.43,123.38,0.7]
["bitfinex","SOLUSD",1766497085318,4.41924437,123.43,123.38,5.11924437]
["bitfinex","SOLUSD",1766497085519,0.67,123.44,123.38,5.11924437]
["bitfinex","SOLUSD",1766497085718,4.41924437,123.43,123.39,5.11924437]
["bitfinex","SOLUSD",1766497086037,4.41924437,123.44,123.4,4.41924437]
["bitfinex","SOLUSD",1766497086203,5.08924437,123.45,123.39,0.7]
["bitfinex","SOLUSD",1766497086402,4.41924437,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766497086610,4.41924437,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766497086818,4.41924437,123.42,123.37,5.11924437]
["bitfinex","SOLUSD",1766497087013,32.37175808,123.43,123.37,5.11924437]
["bitfinex","SOLUSD",1766497087222,4.41924437,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766497087521,4.41924437,123.42,123.37,5.11924437]
["bitfinex","SOLUSD",1766497087821,8.77119325,123.44,123.38,5.10924437]
["bitfinex","SOLUSD",1766497088009,14.8,123.45,123.39,5.10924437]
["bitfinex","SOLUSD",1766497088210,28.0,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766497088411,28.0,123.48,123.43,5.10924437]
["bitfinex","SOLUSD",1766497088712,32.41924437,123.48,123.43,5.10924437]
["bitfinex","SOLUSD",1766497088920,4.41924437,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766497089120,28.72,123.48,123.43,5.10924437]
["bitfinex","SOLUSD",1766497089538,41.23774057,123.48,123.43,5.10924437]
["bitfinex","SOLUSD",1766497089728,0.72,123.46,123.4,0.69]
["bitfinex","SOLUSD",1766497089908,4.41924437,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766497090108,4.41924437,123.43,123.38,0.69]
["bitfinex","SOLUSD",1766497090418,4.41924437,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766497090616,39.07,123.43,123.36,5.10924437]
["bitfinex","SOLUSD",1766497090617,5.13924437,123.42,123.36,5.10924437]
["bitfinex","SOLUSD",1766497090816,19.21924437,123.44,123.38,5.10924437]
["bitfinex","SOLUSD",1766497091018,39.07,123.44,123.38,5.10924437]
["bitfinex","SOLUSD",1766497091214,4.41924437,123.44,123.38,5.10924437]
["bitfinex","SOLUSD",1766497091606,4.41924437,123.43,123.38,0.69]
["bitfinex","SOLUSD",1766497091814,4.41924437,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766497092221,4.41924437,123.41,123.34,14.78]
["bitfinex","SOLUSD",1766497092432,4.41924437,123.41,123.35,5.10924437]
["bitfinex","SOLUSD",1766497092625,4.41924437,123.4,123.35,0.69]
["bitfinex","SOLUSD",1766497093023,4.41924437,123.4,123.35,5.10924437]
["bitfinex","SOLUSD",1766497093221,8.82263031,123.42,123.36,4.41924437]
["bitfinex","SOLUSD",1766497093433,4.41924437,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766497093736,40.50222762,123.45,123.35,4.41924437]
["bitfinex","SOLUSD",1766497093737,4.41924437,123.45,123.4,5.10924437]
["bitfinex","SOLUSD",1766497093935,4.41924437,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766497094146,0.72,123.5,123.43,0.69]
["bitfinex","SOLUSD",1766497094445,4.41924437,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766497094647,4.41924437,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766497094951,15.05761333,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766497094952,4.61994037,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766497095321,9.03918474,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766497095640,4.41924437,123.5,123.45,0.69]
["bitfinex","SOLUSD",1766497095815,4.61994037,123.51,123.45,0.69]
["bitfinex","SOLUSD",1766497096216,3.04994037,123.51,123.47,7.16901978]
["bitfinex","SOLUSD",1766497096840,3.04994037,123.51,123.48,7.16901978]
["bitfinex","SOLUSD",1766497097040,3.04994037,123.51,123.47,8.09858262]
["bitfinex","SOLUSD",1766497097543,3.04994037,123.51,123.48,7.16901978]
["bitfinex","SOLUSD",1766497097912,7.16901978,123.51,123.46,8.09966376]
["bitfinex","SOLUSD",1766497098118,7.16901978,123.47,123.34,7.16901978]
["bitfinex","SOLUSD",1766497098318,0.72,123.49,123.43,7.16901978]
["bitfinex","SOLUSD",1766497098532,28.0,123.5,123.46,7.16901978]
["bitfinex","SOLUSD",1766497098730,7.16901978,123.5,123.44,7.16901978]
["bitfinex","SOLUSD",1766497098926,7.88901978,123.5,123.42,10.43767296]
["bitfinex","SOLUSD",1766497099128,0.72,123.5,123.44,7.16901978]
["bitfinex","SOLUSD",1766497099334,7.88901978,123.5,123.44,7.16901978]
["bitfinex","SOLUSD",1766497099840,7.16901978,123.51,123.46,7.16901978]
["bitfinex","SOLUSD",1766497100047,7.88901978,123.54,123.48,7.16901978]
["bitfinex","SOLUSD",1766497100224,7.16901978,123.53,123.44,38.79146823]
["bitfinex","SOLUSD",1766497100426,7.16901978,123.52,123.44,38.79146823]
["bitfinex","SOLUSD",1766497100631,0.72,123.53,123.46,7.16901978]
["bitfinex","SOLUSD",1766497100827,8.81572818,123.53,123.46,7.16901978]
["bitfinex","SOLUSD",1766497101042,7.16901978,123.52,123.46,7.16901978]
["bitfinex","SOLUSD",1766497101244,7.16901978,123.51,123.46,7.16901978]
["bitfinex","SOLUSD",1766497101551,7.88901978,123.49,123.42,8.101899]
["bitfinex","SOLUSD",1766497101725,7.88901978,123.46,123.35,205.53269596]
["bitfinex","SOLUSD",1766497101924,7.88901978,123.46,123.41,7.16901978]
["bitfinex","SOLUSD",1766497102139,0.72,123.51,123.42,7.16901978]
["bitfinex","SOLUSD",1766497102344,7.88901978,123.49,123.43,7.16901978]
["bitfinex","SOLUSD",1766497102646,28.33372704,123.53,123.45,7.16901978]
["bitfinex","SOLUSD",1766497102843,7.16901978,123.5,123.45,7.16901978]
["bitfinex","SOLUSD",1766497103037,7.16901978,123.5,123.42,28.35775928]
["bitfinex","SOLUSD",1766497103235,15.9862245,123.5,123.44,7.16901978]
["bitfinex","SOLUSD",1766497103443,7.88901978,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497103744,0.72,123.47,123.41,8.10283017]
["bitfinex","SOLUSD",1766497103931,0.72,123.47,123.43,7.16901978]
["bitfinex","SOLUSD",1766497104124,28.0,123.49,123.44,7.16901978]
["bitfinex","SOLUSD",1766497104330,28.0,123.49,123.41,35.5295276]
["bitfinex","SOLUSD",1766497104331,35.88901978,123.49,123.43,7.16901978]
["bitfinex","SOLUSD",1766497104646,7.16901978,123.48,123.42,7.16901978]
["bitfinex","SOLUSD",1766497104950,0.72,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497105331,28.0,123.49,123.44,7.16901978]
["bitfinex","SOLUSD",1766497105744,28.0,123.49,123.46,7.16901978]
["bitfinex","SOLUSD",1766497106832,28.0,123.49,123.44,14.78]
["bitfinex","SOLUSD",1766497107028,28.0,123.49,123.46,7.16901978]
["bitfinex","SOLUSD",1766497107246,28.0,123.49,123.45,8.09992445]
["bitfinex","SOLUSD",1766497107435,28.0,123.49,123.46,7.16901978]
["bitfinex","SOLUSD",1766497107637,28.0,123.49,123.47,7.16901978]
["bitfinex","SOLUSD",1766497107844,28.0,123.49,123.48,7.16901978]
["bitfinex","SOLUSD",1766497108249,0.72,123.54,123.48,7.16901978]
["bitfinex","SOLUSD",1766497108451,0.72,123.54,123.49,7.16901978]
["bitfinex","SOLUSD",1766497108634,8.81323405,123.56,123.5,7.16901978]
["bitfinex","SOLUSD",1766497108838,0.72,123.54,123.49,7.16901978]
["bitfinex","SOLUSD",1766497109038,0.72,123.53,123.48,21.94901978]
["bitfinex","SOLUSD",1766497109354,0.72,123.53,123.49,7.16901978]
["bitfinex","SOLUSD",1766497109664,0.72,123.51,123.46,7.16901978]
["bitfinex","SOLUSD",1766497109846,0.72,123.5,123.44,22.88089904]
["bitfinex","SOLUSD",1766497110046,0.72,123.5,123.45,7.16901978]
["bitfinex","SOLUSD",1766497110243,7.88901978,123.5,123.44,21.94901978]
["bitfinex","SOLUSD",1766497110448,0.72,123.49,123.44,21.94901978]
["bitfinex","SOLUSD",1766497110751,52.60331807,123.53,123.44,14.78]
["bitfinex","SOLUSD",1766497110752,0.72,123.52,123.44,14.78]
["bitfinex","SOLUSD",1766497110950,7.16901978,123.5,123.44,21.94901978]
["bitfinex","SOLUSD",1766497111150,7.16901978,123.49,123.44,21.94901978]
["bitfinex","SOLUSD",1766497111453,7.88901978,123.49,123.43,7.16901978]
["bitfinex","SOLUSD",1766497111841,0.72,123.49,123.43,7.16901978]
["bitfinex","SOLUSD",1766497112056,7.88901978,123.49,123.43,15.27063576]
["bitfinex","SOLUSD",1766497112556,0.72,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497112942,7.16901978,123.49,123.44,7.16901978]
["bitfinex","SOLUSD",1766497113257,7.88901978,123.49,123.43,7.16901978]
["bitfinex","SOLUSD",1766497113452,7.88901978,123.48,123.42,7.16901978]
["bitfinex","SOLUSD",1766497113634,35.88901978,123.48,123.42,7.16901978]
["bitfinex","SOLUSD",1766497113834,28.72,123.48,123.42,8.10198935]
["bitfinex","SOLUSD",1766497114138,35.88901978,123.48,123.42,15.27100913]
["bitfinex","SOLUSD",1766497114729,28.72,123.48,123.42,15.27100913]
["bitfinex","SOLUSD",1766497114932,35.88901978,123.48,123.42,15.27100913]
["bitfinex","SOLUSD",1766497115151,28.72,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497116763,28.72,123.48,123.42,8.10241451]
["bitfinex","SOLUSD",1766497117064,28.0,123.48,123.44,7.16901978]
["bitfinex","SOLUSD",1766497117359,28.0,123.48,123.45,7.16901978]
["bitfinex","SOLUSD",1766497118266,28.0,123.48,123.46,7.16901978]
["bitfinex","SOLUSD",1766497119574,28.0,123.48,123.45,8.10020039]
["bitfinex","SOLUSD",1766497119747,43.26760424,123.48,123.44,14.78]
["bitfinex","SOLUSD",1766497119934,7.86901978,123.46,123.4,15.27273555]
["bitfinex","SOLUSD",1766497120463,7.16901978,123.45,123.4,15.27273555]
["bitfinex","SOLUSD",1766497120666,36.09858446,123.48,123.42,7.16901978]
["bitfinex","SOLUSD",1766497120964,35.86901978,123.48,123.42,7.16901978]
["bitfinex","SOLUSD",1766497121141,7.16901978,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497121339,28.7,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497121340,35.86901978,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497121549,28.7,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497121749,35.86901978,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497121966,35.86901978,123.48,123.44,7.16901978]
["bitfinex","SOLUSD",1766497121967,28.7,123.48,123.44,7.16901978]
["bitfinex","SOLUSD",1766497122163,28.0,123.48,123.44,7.16901978]
["bitfinex","SOLUSD",1766497122461,28.7,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497122667,35.86901978,123.48,123.43,7.16901978]
["bitfinex","SOLUSD",1766497123041,7.86901978,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497123241,0.7,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497123675,0.7,123.47,123.41,33.3205383]
["bitfinex","SOLUSD",1766497123877,0.7,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497124176,0.7,123.47,123.41,33.3205383]
["bitfinex","SOLUSD",1766497124380,7.86901978,123.47,123.41,33.3205383]
["bitfinex","SOLUSD",1766497124543,0.7,123.46,123.41,14.78]
["bitfinex","SOLUSD",1766497124748,0.7,123.46,123.3,40.75066244]
["bitfinex","SOLUSD",1766497124749,0.7,123.41,123.31,8.10964236]
["bitfinex","SOLUSD",1766497125052,0.7,123.41,123.36,7.16901978]
["bitfinex","SOLUSD",1766497125459,28.34697803,123.47,123.37,8.10541065]
["bitfinex","SOLUSD",1766497125460,0.7,123.44,123.37,8.10541065]
["bitfinex","SOLUSD",1766497125660,15.5,123.46,123.4,7.16901978]
["bitfinex","SOLUSD",1766497125976,0.7,123.46,123.42,7.16901978]
["bitfinex","SOLUSD",1766497126280,0.7,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497126850,0.7,123.47,123.4,14.78]
["bitfinex","SOLUSD",1766497126851,7.86901978,123.46,123.4,21.94901978]
["bitfinex","SOLUSD",1766497127100,0.7,123.45,123.4,21.94901978]
["bitfinex","SOLUSD",1766497127575,0.7,123.45,123.4,30.05266268]
["bitfinex","SOLUSD",1766497127783,7.86901978,123.45,123.4,14.78]
["bitfinex","SOLUSD",1766497128087,7.86901978,123.45,123.4,21.94901978]
["bitfinex","SOLUSD",1766497128285,0.7,123.44,123.4,14.78]
["bitfinex","SOLUSD",1766497128969,7.86901978,123.44,123.38,15.2738381]
["bitfinex","SOLUSD",1766497129171,7.16901978,123.43,123.38,7.16901978]
["bitfinex","SOLUSD",1766497129557,7.86901978,123.44,123.38,7.16901978]
["bitfinex","SOLUSD",1766497129769,7.86901978,123.44,123.39,7.16901978]
["bitfinex","SOLUSD",1766497130073,0.7,123.44,123.4,7.16901978]
["bitfinex","SOLUSD",1766497130449,0.7,123.44,123.38,8.10499694]
["bitfinex","SOLUSD",1766497130651,7.86901978,123.42,123.37,14.78]
["bitfinex","SOLUSD",1766497130864,0.7,123.4,123.35,15.2758378]
["bitfinex","SOLUSD",1766497131065,7.16901978,123.42,123.37,7.16901978]
["bitfinex","SOLUSD",1766497131364,0.7,123.41,123.36,8.1063325]
["bitfinex","SOLUSD",1766497131683,0.7,123.41,123.37,7.16901978]
["bitfinex","SOLUSD",1766497131883,0.7,123.41,123.36,8.1063325]
["bitfinex","SOLUSD",1766497132074,0.7,123.41,123.37,15.27470055]
["bitfinex","SOLUSD",1766497132385,0.7,123.43,123.38,7.16901978]
["bitfinex","SOLUSD",1766497132581,7.86901978,123.44,123.39,7.16901978]
["bitfinex","SOLUSD",1766497132782,28.0,123.46,123.41,7.16901978]
["bitfinex","SOLUSD",1766497133087,28.0,123.46,123.43,7.16901978]
["bitfinex","SOLUSD",1766497133088,0.7,123.46,123.43,7.16901978]
["bitfinex","SOLUSD",1766497134576,0.7,123.47,123.43,7.16901978]
["bitfinex","SOLUSD",1766497134990,0.7,123.47,123.44,7.16901978]
["bitfinex","SOLUSD",1766497135891,0.7,123.49,123.45,7.16901978]
["bitfinex","SOLUSD",1766497136968,0.7,123.49,123.44,7.16901978]
["bitfinex","SOLUSD",1766497137385,7.16901978,123.47,123.41,14.78]
["bitfinex","SOLUSD",1766497137590,0.7,123.46,123.42,7.16901978]
["bitfinex","SOLUSD",1766497137770,0.7,123.46,123.41,22.88267769]
["bitfinex","SOLUSD",1766497138088,0.7,123.47,123.43,7.16901978]
["bitfinex","SOLUSD",1766497139073,0.7,123.47,123.43,15.27063627]
["bitfinex","SOLUSD",1766497139397,28.0,123.48,123.43,8.10161649]
["bitfinex","SOLUSD",1766497139569,28.7,123.48,123.45,7.16901978]
["bitfinex","SOLUSD",1766497139905,6.48162602,123.48,123.47,7.16901978]
["bitfinex","SOLUSD",1766497140074,0.7,123.51,123.47,7.16901978]
["bitfinex","SOLUSD",1766497140271,0.7,123.51,123.46,8.09944275]
["bitfinex","SOLUSD",1766497140490,0.7,123.51,123.48,7.16901978]
["bitfinex","SOLUSD",1766497140669,0.7,123.49,123.45,14.78]
["bitfinex","SOLUSD",1766497140870,0.7,123.45,123.37,8.10517072]
["bitfinex","SOLUSD",1766497141115,0.7,123.44,123.4,7.16901978]
["bitfinex","SOLUSD",1766497141395,0.7,123.44,123.41,7.16901978]
["bitfinex","SOLUSD",1766497141580,7.16901978,123.55,123.42,7.16901978]
["bitfinex","SOLUSD",1766497141581,0.7,123.47,123.42,7.16901978]
["bitfinex","SOLUSD",1766497141769,0.7,123.46,123.43,7.16901978]
["bitfinex","SOLUSD",1766497141972,0.7,123.48,123.42,8.1022306]
["bitfinex","SOLUSD",1766497142170,7.86901978,123.42,123.29,24.13089041]
["bitfinex","SOLUSD",1766497142387,7.16901978,123.41,123.31,14.78]
["bitfinex","SOLUSD",1766497142595,0.7,123.4,123.31,14.78]
["bitfinex","SOLUSD",1766497142798,0.7,123.39,123.34,7.16901978]
["bitfinex","SOLUSD",1766497143003,7.86901978,123.37,123.35,14.78]
["bitfinex","SOLUSD",1766497143200,0.7,123.37,123.35,14.78]
["bitfinex","SOLUSD",1766497143383,0.7,123.42,123.35,14.78]
["bitfinex","SOLUSD",1766497143588,7.86901978,123.38,123.35,14.78]
["bitfinex","SOLUSD",1766497143769,0.7,123.38,123.35,14.78]
["bitfinex","SOLUSD",1766497144700,7.86901978,123.38,123.35,14.78]
["bitfinex","SOLUSD",1766497145776,0.7,123.38,123.35,14.78]
["bitfinex","SOLUSD",1766497145976,0.7,123.42,123.35,14.78]
["bitfinex","SOLUSD",1766497146199,0.7,123.38,123.33,7.16901978]
["bitfinex","SOLUSD",1766497146406,7.86901978,123.38,123.34,14.78]
["bitfinex","SOLUSD",1766497147178,28.35618024,123.43,123.35,14.78]
["bitfinex","SOLUSD",1766497147179,7.86901978,123.36,123.35,14.78]
["bitfinex","SOLUSD",1766497147598,0.7,123.36,123.35,14.06]
["bitfinex","SOLUSD",1766497147807,7.86901978,123.36,123.35,14.06]
["bitfinex","SOLUSD",1766497147982,7.86901978,123.36,123.35,12.49]
["bitfinex","SOLUSD",1766497148180,15.27537516,123.36,123.32,14.78]
["bitfinex","SOLUSD",1766497148384,7.16901978,123.34,123.32,14.78]
["bitfinex","SOLUSD",1766497149382,7.16901978,123.33,123.32,14.78]
["bitfinex","SOLUSD",1766497149576,8.10504133,123.38,123.32,15.47]
["bitfinex","SOLUSD",1766497149781,8.10372771,123.4,123.32,15.47]
["bitfinex","SOLUSD",1766497149992,7.16901978,123.34,123.32,15.47]
["bitfinex","SOLUSD",1766497150588,7.16901978,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766497150788,7.16901978,123.32,123.3,15.67]
["bitfinex","SOLUSD",1766497151383,10.43767296,123.38,123.3,15.67]
["bitfinex","SOLUSD",1766497151384,7.16901978,123.33,123.3,15.67]
["bitfinex","SOLUSD",1766497151583,68.88168556,123.4,123.3,15.67]
["bitfinex","SOLUSD",1766497151584,68.88168556,123.4,123.31,0.69]
["bitfinex","SOLUSD",1766497151913,68.88168556,123.4,123.3,0.2]
["bitfinex","SOLUSD",1766497151914,7.16901978,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766497152207,7.16901978,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766497152413,7.16901978,123.33,123.3,0.89]
["bitfinex","SOLUSD",1766497152712,7.16901978,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766497152893,7.16901978,123.36,123.33,15.47]
["bitfinex","SOLUSD",1766497153496,17.60669274,123.41,123.33,0.69]
["bitfinex","SOLUSD",1766497153688,7.16901978,123.36,123.33,15.47]
["bitfinex","SOLUSD",1766497154527,7.16901978,123.35,123.33,14.78]
["bitfinex","SOLUSD",1766497154736,8.10372771,123.4,123.34,0.69]
["bitfinex","SOLUSD",1766497154908,7.16901978,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766497155232,7.16901978,123.35,123.33,14.78]
["bitfinex","SOLUSD",1766497155388,7.16901978,123.36,123.33,14.78]
["bitfinex","SOLUSD",1766497155593,7.16901978,123.36,123.33,15.47]
["bitfinex","SOLUSD",1766497156390,20.25676838,123.42,123.33,14.78]
["bitfinex","SOLUSD",1766497156584,7.16901978,123.39,123.34,0.69]
["bitfinex","SOLUSD",1766497156790,7.16901978,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766497157025,7.16901978,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766497157316,7.16901978,123.37,123.33,14.78]
["bitfinex","SOLUSD",1766497157317,7.16901978,123.35,123.33,14.78]
["bitfinex","SOLUSD",1766497157505,35.52976849,123.41,123.34,0.69]
["bitfinex","SOLUSD",1766497157506,8.10307106,123.41,123.34,0.69]
["bitfinex","SOLUSD",1766497157707,7.16901978,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766497157896,70.23744145,123.41,123.33,14.78]
["bitfinex","SOLUSD",1766497158095,67.49161733,123.41,123.33,14.78]
["bitfinex","SOLUSD",1766497158602,4.42319566,123.34,123.33,14.78]
["bitfinex","SOLUSD",1766497158802,4.42319566,123.35,123.33,14.78]
["bitfinex","SOLUSD",1766497159003,4.42319566,123.34,123.3,14.98]
["bitfinex","SOLUSD",1766497159208,4.42319566,123.34,123.3,15.67]
["bitfinex","SOLUSD",1766497159523,67.49161733,123.41,123.3,15.67]
["bitfinex","SOLUSD",1766497159708,4.42319566,123.34,123.3,15.67]
["bitfinex","SOLUSD",1766497160612,4.42319566,123.36,123.31,5.11319566]
["bitfinex","SOLUSD",1766497160812,4.42319566,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766497161525,28.36764466,123.38,123.32,0.69]
["bitfinex","SOLUSD",1766497161718,4.42319566,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766497162025,4.42319566,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766497162199,4.42319566,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1766497162724,8.11030008,123.3,123.24,14.78]
["bitfinex","SOLUSD",1766497162915,8.10898475,123.32,123.25,5.11319566]
["bitfinex","SOLUSD",1766497163224,4.42319566,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766497163411,4.42319566,123.3,123.26,5.11319566]
["bitfinex","SOLUSD",1766497163615,4.42319566,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766497164201,4.42319566,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766497164396,4.42319566,123.32,123.27,5.11319566]
["bitfinex","SOLUSD",1766497164598,4.42319566,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766497164906,4.42319566,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766497166118,4.42319566,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766497166320,4.42319566,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766497166529,43.17732564,123.34,123.26,5.11319566]
["bitfinex","SOLUSD",1766497166692,4.42319566,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766497166896,4.42319566,123.29,123.24,19.89319566]
["bitfinex","SOLUSD",1766497167114,4.42319566,123.3,123.25,4.42319566]
["bitfinex","SOLUSD",1766497167415,71.8705213,123.34,123.26,5.11319566]
["bitfinex","SOLUSD",1766497167416,4.42319566,123.31,123.26,5.11319566]
["bitfinex","SOLUSD",1766497167621,4.42319566,123.3,123.26,5.11319566]
["bitfinex","SOLUSD",1766497167800,4.42319566,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766497168725,32.8005213,123.34,123.27,0.69]
["bitfinex","SOLUSD",1766497169025,4.42319566,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766497169426,47.6005213,123.34,123.27,0.69]
["bitfinex","SOLUSD",1766497169620,4.42319566,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766497169827,4.42319566,123.28,123.24,15.47]
["bitfinex","SOLUSD",1766497170034,88.13887057,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766497170035,8.10766985,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766497170235,8.10714044,123.35,123.3,5.11319566]
["bitfinex","SOLUSD",1766497170430,4.42319566,123.33,123.28,15.47]
["bitfinex","SOLUSD",1766497170733,4.42319566,123.31,123.28,15.47]
["bitfinex","SOLUSD",1766497170931,4.42319566,123.34,123.25,0.69]
["bitfinex","SOLUSD",1766497171101,4.42319566,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766497172429,4.42319566,123.34,123.25,0.69]
["bitfinex","SOLUSD",1766497172430,4.42319566,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766497173023,8.10964236,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766497173232,4.42319566,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766497173809,4.42319566,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766497174133,28.38374827,123.31,123.24,0.7]
["bitfinex","SOLUSD",1766497174533,4.42319566,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766497174908,12.53466008,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766497175310,12.53424607,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766497175519,4.42319566,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766497176030,12.53424607,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766497177043,4.42319566,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497177257,4.42319566,123.31,123.26,4.42319566]
["bitfinex","SOLUSD",1766497177544,4.42319566,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766497177842,8.10926216,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766497177843,12.53245782,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497178744,4.42319566,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766497179218,12.53245782,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497179541,8.10926216,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497179752,12.53245782,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497180151,4.42319566,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497180453,4.42319566,123.38,123.32,0.66]
["bitfinex","SOLUSD",1766497180626,8.10372771,123.4,123.32,0.66]
["bitfinex","SOLUSD",1766497180627,4.42319566,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497181324,4.42319566,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766497181534,4.42319566,123.33,123.31,14.8]
["bitfinex","SOLUSD",1766497181747,28.37254636,123.36,123.29,0.66]
["bitfinex","SOLUSD",1766497181964,4.42319566,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766497182541,4.42319566,123.34,123.29,5.08319566]
["bitfinex","SOLUSD",1766497182740,4.42319566,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766497183428,12.53158785,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766497183634,4.42319566,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497184027,8.10701256,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766497184346,4.42319566,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497185052,8.10701256,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497185358,4.42319566,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497185847,8.10664361,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497186033,12.52983927,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497186549,8.10664361,123.36,123.3,0.66]
["bitfinex","SOLUSD",1766497186844,4.42319566,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497187046,4.42319566,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497187221,24.27,123.35,123.28,0.66]
["bitfinex","SOLUSD",1766497187418,12.53164476,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766497187747,4.42319566,123.35,123.28,8.11157712]
["bitfinex","SOLUSD",1766497187943,4.42319566,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497188742,4.42319566,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766497188941,4.42319566,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766497189449,8.10583908,123.37,123.31,4.42319566]
["bitfinex","SOLUSD",1766497189625,12.52903474,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766497190021,12.52852876,123.38,123.33,5.08319566]
["bitfinex","SOLUSD",1766497190243,12.52852876,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766497190438,4.42319566,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766497191850,12.52894149,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766497192445,8.10519611,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766497192647,8.10519611,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766497192835,59.34858503,123.41,123.35,0.66]
["bitfinex","SOLUSD",1766497192836,8.10372771,123.4,123.35,0.66]
["bitfinex","SOLUSD",1766497193334,4.42319566,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766497193551,4.42319566,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766497194645,12.52694675,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766497195147,4.42319566,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766497195526,12.52584132,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766497195729,12.52584132,123.42,123.36,8.10633161]
["bitfinex","SOLUSD",1766497195730,4.62319566,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497195927,8.30065889,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497196454,12.72385455,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497197265,8.30065889,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497197450,4.42319566,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766497197652,12.72385455,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497197853,0.2,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497198038,0.2,123.45,123.4,4.42319566]
["bitfinex","SOLUSD",1766497198039,0.2,123.45,123.42,4.42319566]
["bitfinex","SOLUSD",1766497198245,0.2,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766497199454,4.42319566,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766497199755,8.09716599,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766497199960,12.61975464,123.51,123.46,5.08319566]
["bitfinex","SOLUSD",1766497200261,4.42319566,123.48,123.42,0.66]
["bitfinex","SOLUSD",1766497200439,4.42319566,123.48,123.43,4.42319566]
["bitfinex","SOLUSD",1766497200757,4.42319566,123.46,123.42,14.78]
["bitfinex","SOLUSD",1766497201051,4.42319566,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766497201255,8.10141269,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766497201430,4.42319566,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766497201632,10.63767296,123.5,123.43,0.66]
["bitfinex","SOLUSD",1766497201833,8.09782168,123.49,123.44,0.66]
["bitfinex","SOLUSD",1766497202061,12.52101734,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766497202440,4.42319566,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766497202643,4.62319566,123.46,123.4,0.66]
["bitfinex","SOLUSD",1766497202948,0.2,123.46,123.4,0.66]
["bitfinex","SOLUSD",1766497203147,4.42319566,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497203857,4.42319566,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766497204248,4.42319566,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497204636,28.34983815,123.46,123.41,0.66]
["bitfinex","SOLUSD",1766497204637,4.42319566,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766497204834,4.42319566,123.43,123.38,14.78]
["bitfinex","SOLUSD",1766497205043,4.42319566,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766497205243,8.10250794,123.42,123.37,0.66]
["bitfinex","SOLUSD",1766497205462,4.42319566,123.4,123.34,14.78]
["bitfinex","SOLUSD",1766497205761,4.42319566,123.42,123.37,4.42319566]
["bitfinex","SOLUSD",1766497205936,4.42319566,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766497206861,4.42319566,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766497207247,4.42319566,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766497207447,8.10197074,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766497207663,4.42319566,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766497207965,8.10197074,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766497208339,4.42319566,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766497208766,12.52364118,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497209353,4.42319566,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766497210179,4.42319566,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766497210683,8.10044552,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766497210978,4.42319566,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766497211167,4.42319566,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766497211768,28.55896451,123.42,123.35,0.66]
["bitfinex","SOLUSD",1766497211972,4.62319566,123.41,123.35,0.66]
["bitfinex","SOLUSD",1766497212176,0.2,123.41,123.35,0.66]
["bitfinex","SOLUSD",1766497212378,4.42319566,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766497212754,4.42319566,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497212962,4.42319566,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497213161,4.42319566,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497213378,12.5305022,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497214257,12.5305022,123.35,123.27,45.49743905]
["bitfinex","SOLUSD",1766497214258,28.37483795,123.35,123.29,0.66]
["bitfinex","SOLUSD",1766497214462,4.42319566,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766497215482,4.42319566,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497215688,22.9062771,123.37,123.31,0.66]
["bitfinex","SOLUSD",1766497215872,4.42319566,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497216071,4.42319566,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766497216396,4.42319566,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766497216573,4.42319566,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766497216962,4.42319566,123.31,123.24,0.66]
["bitfinex","SOLUSD",1766497217282,4.42319566,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766497217482,0.18,123.32,123.24,0.66]
["bitfinex","SOLUSD",1766497217691,4.42319566,123.3,123.25,5.08319566]
["bitfinex","SOLUSD",1766497217983,7.19523523,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766497218183,0.18,123.33,123.26,0.66]
["bitfinex","SOLUSD",1766497218403,7.19523523,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766497219086,7.19523523,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497219265,14.8,123.32,123.26,0.66]
["bitfinex","SOLUSD",1766497219460,7.19523523,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497221572,27.46440986,123.34,123.23,10.43767296]
["bitfinex","SOLUSD",1766497221573,0.67,123.34,123.23,10.43767296]
["bitfinex","SOLUSD",1766497221770,7.19523523,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766497221970,7.19523523,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766497222169,7.19523523,123.34,123.29,0.66]
["bitfinex","SOLUSD",1766497222384,8.10752382,123.35,123.29,0.66]
["bitfinex","SOLUSD",1766497222385,7.19523523,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766497222989,7.19523523,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766497223480,7.19523523,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766497223686,7.19523523,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766497224072,7.19523523,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766497224281,7.19523523,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766497224476,7.19523523,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766497224695,7.19523523,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766497225199,7.19523523,123.29,123.23,0.66]
["bitfinex","SOLUSD",1766497225400,7.19523523,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766497226103,8.1092169,123.32,123.26,0.66]
["bitfinex","SOLUSD",1766497226271,7.19523523,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766497226603,7.19523523,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497227404,8.7792169,123.32,123.24,8.11396745]
["bitfinex","SOLUSD",1766497227405,7.19523523,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766497227788,0.67,123.31,123.24,0.66]
["bitfinex","SOLUSD",1766497227789,7.19523523,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766497227980,7.19523523,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497228179,8.1085325,123.33,123.27,0.66]
["bitfinex","SOLUSD",1766497228381,7.19523523,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766497228886,7.19523523,123.32,123.27,0.66]
["bitfinex","SOLUSD",1766497229082,0.67,123.37,123.29,0.66]
["bitfinex","SOLUSD",1766497229285,7.19523523,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766497229606,7.19523523,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497229782,7.19523523,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766497230184,7.19523523,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497231199,7.19523523,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766497232593,7.19523523,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497233194,7.19523523,123.36,123.31,0.66]
["bitfinex","SOLUSD",1766497233788,7.19523523,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766497234492,7.19523523,123.36,123.31,8.1095531]
["bitfinex","SOLUSD",1766497234693,7.19523523,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497235100,8.77601647,123.37,123.32,0.66]
["bitfinex","SOLUSD",1766497235400,7.19523523,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766497236001,7.19523523,123.34,123.29,22.890664]
["bitfinex","SOLUSD",1766497236189,8.77676261,123.36,123.3,0.66]
["bitfinex","SOLUSD",1766497236389,7.19523523,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766497236909,7.19523523,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766497237209,7.19523523,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766497237984,7.19523523,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766497238203,0.72,123.32,123.26,0.7]
["bitfinex","SOLUSD",1766497238417,20.27146565,123.33,123.26,0.7]
["bitfinex","SOLUSD",1766497238418,0.72,123.33,123.26,0.7]
["bitfinex","SOLUSD",1766497238605,7.19523523,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766497238817,7.19523523,123.32,123.27,0.7]
["bitfinex","SOLUSD",1766497240114,7.19523523,123.33,123.27,0.7]
["bitfinex","SOLUSD",1766497240299,7.19523523,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766497240500,7.19523523,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766497241024,7.19523523,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766497241185,7.19523523,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766497241388,7.19523523,123.32,123.26,22.89280363]
["bitfinex","SOLUSD",1766497241615,7.19523523,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766497242412,7.19523523,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766497242609,7.19523523,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766497242823,7.19523523,123.27,123.23,15.48]
["bitfinex","SOLUSD",1766497243194,7.19523523,123.27,123.23,23.59485978]
["bitfinex","SOLUSD",1766497243393,7.19523523,123.28,123.23,23.59485978]
["bitfinex","SOLUSD",1766497243609,7.19523523,123.28,123.23,22.89485978]
["bitfinex","SOLUSD",1766497243911,7.19523523,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766497245927,7.19523523,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766497246417,8.10860938,123.33,123.27,14.8]
["bitfinex","SOLUSD",1766497246594,7.19523523,123.33,123.28,0.7]
["bitfinex","SOLUSD",1766497247311,8.8256983,123.37,123.28,7.19523523]
["bitfinex","SOLUSD",1766497247514,7.19523523,123.36,123.3,0.7]
["bitfinex","SOLUSD",1766497247688,7.19523523,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766497248121,7.19523523,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766497248595,7.19523523,123.35,123.3,8.80990288]
["bitfinex","SOLUSD",1766497249233,7.19523523,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766497250091,0.72,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766497250291,7.19523523,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766497251711,7.19523523,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766497253622,7.91523523,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766497253828,54.96767492,123.4,123.31,22.88951715]
["bitfinex","SOLUSD",1766497253829,7.19523523,123.4,123.34,7.19523523]
["bitfinex","SOLUSD",1766497254002,7.19523523,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766497254211,0.72,123.41,123.35,0.7]
["bitfinex","SOLUSD",1766497254412,7.19523523,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766497255523,7.19523523,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766497256021,0.82,123.43,123.37,7.19523523]
["bitfinex","SOLUSD",1766497256022,8.01523523,123.43,123.37,7.19523523]
["bitfinex","SOLUSD",1766497256223,0.1,123.43,123.38,0.7]
["bitfinex","SOLUSD",1766497256396,0.1,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766497256823,0.1,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766497257410,0.72,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766497257606,7.91523523,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766497257806,8.91743521,123.5,123.42,7.89523523]
["bitfinex","SOLUSD",1766497258005,7.19523523,123.49,123.43,0.7]
["bitfinex","SOLUSD",1766497258524,7.19523523,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766497259123,0.72,123.49,123.43,0.7]
["bitfinex","SOLUSD",1766497259514,7.91523523,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766497260021,8.19743521,123.5,123.43,8.10174276]
["bitfinex","SOLUSD",1766497260226,8.19743521,123.5,123.44,7.19523523]
["bitfinex","SOLUSD",1766497260227,0.1,123.5,123.44,7.19523523]
["bitfinex","SOLUSD",1766497260526,7.19523523,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766497260728,0.72,123.48,123.43,15.48]
["bitfinex","SOLUSD",1766497260934,7.19523523,123.47,123.43,15.48]
["bitfinex","SOLUSD",1766497261109,7.91523523,123.48,123.43,23.58172348]
["bitfinex","SOLUSD",1766497261305,7.19523523,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766497261996,0.82,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766497262213,7.19523523,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766497262419,7.19523523,123.45,123.38,14.78]
["bitfinex","SOLUSD",1766497262627,7.19523523,123.45,123.39,0.7]
["bitfinex","SOLUSD",1766497262628,7.19523523,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766497262842,7.19523523,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766497263024,60.77779653,123.48,123.38,14.78]
["bitfinex","SOLUSD",1766497263230,7.19523523,123.39,123.34,22.88721051]
["bitfinex","SOLUSD",1766497263467,7.91523523,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766497264029,0.72,123.4,123.35,8.80694342]
["bitfinex","SOLUSD",1766497264230,7.19523523,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497264550,7.19523523,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766497264727,0.72,123.46,123.38,21.97523523]
["bitfinex","SOLUSD",1766497265044,15.29568075,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766497265350,7.19523523,123.42,123.38,14.78]
["bitfinex","SOLUSD",1766497265720,0.72,123.43,123.38,14.78]
["bitfinex","SOLUSD",1766497265925,7.19523523,123.42,123.38,15.48]
["bitfinex","SOLUSD",1766497266353,7.19523523,123.42,123.38,14.78]
["bitfinex","SOLUSD",1766497266541,7.19523523,123.42,123.38,15.48]
["bitfinex","SOLUSD",1766497266722,7.19523523,123.43,123.38,15.48]
["bitfinex","SOLUSD",1766497266932,8.1017066,123.44,123.38,15.48]
["bitfinex","SOLUSD",1766497267155,7.19523523,123.43,123.38,15.48]
["bitfinex","SOLUSD",1766497267647,20.2483242,123.47,123.39,0.66]
["bitfinex","SOLUSD",1766497267829,0.68,123.46,123.39,7.19523523]
["bitfinex","SOLUSD",1766497268023,7.19523523,123.47,123.4,7.19523523]
["bitfinex","SOLUSD",1766497268233,7.19523523,123.47,123.41,0.71]
["bitfinex","SOLUSD",1766497268652,8.81889562,123.48,123.42,0.71]
["bitfinex","SOLUSD",1766497268949,0.72,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766497269649,0.72,123.47,123.4,8.10346794]
["bitfinex","SOLUSD",1766497269650,0.72,123.47,123.39,8.10421809]
["bitfinex","SOLUSD",1766497269951,7.19523523,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766497270723,7.19523523,123.48,123.41,7.19523523]
["bitfinex","SOLUSD",1766497270945,0.67,123.49,123.41,7.19523523]
["bitfinex","SOLUSD",1766497270946,7.19523523,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766497271526,7.19523523,123.47,123.42,15.49]
["bitfinex","SOLUSD",1766497271957,8.76839515,123.49,123.43,0.71]
["bitfinex","SOLUSD",1766497272248,0.1,123.5,123.44,0.71]
["bitfinex","SOLUSD",1766497272431,0.1,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766497272639,0.1,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766497272852,0.1,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766497273643,7.19523523,123.54,123.5,11.14767296]
["bitfinex","SOLUSD",1766497274544,7.29523523,123.55,123.5,10.43767296]
["bitfinex","SOLUSD",1766497274737,7.29523523,123.55,123.5,19.24469931]
["bitfinex","SOLUSD",1766497275454,0.1,123.55,123.5,19.24469931]
["bitfinex","SOLUSD",1766497275758,7.19523523,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766497276052,7.19523523,123.52,123.48,8.76809554]
["bitfinex","SOLUSD",1766497276349,7.19523523,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766497276730,7.19523523,123.51,123.46,33.3172198]
["bitfinex","SOLUSD",1766497276933,0.71,123.52,123.46,33.98745957]
["bitfinex","SOLUSD",1766497277130,7.19523523,123.51,123.46,33.98745957]
["bitfinex","SOLUSD",1766497277350,7.19523523,123.5,123.46,25.88767296]
["bitfinex","SOLUSD",1766497277648,7.19523523,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766497277850,0.71,123.53,123.47,0.67]
["bitfinex","SOLUSD",1766497278049,7.19523523,123.49,123.46,14.78]
["bitfinex","SOLUSD",1766497278452,0.69,123.5,123.46,14.78]
["bitfinex","SOLUSD",1766497278625,8.09624765,123.52,123.46,14.78]
["bitfinex","SOLUSD",1766497278826,8.09624765,123.52,123.46,23.52978249]
["bitfinex","SOLUSD",1766497278827,7.19523523,123.51,123.46,23.52978249]
["bitfinex","SOLUSD",1766497279058,7.19523523,123.54,123.48,0.65]
["bitfinex","SOLUSD",1766497279240,7.19523523,123.53,123.48,0.65]
["bitfinex","SOLUSD",1766497279554,7.19523523,123.52,123.48,0.65]
["bitfinex","SOLUSD",1766497279755,7.19523523,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766497279941,4.41138885,123.52,123.48,0.65]
["bitfinex","SOLUSD",1766497280553,4.41138885,123.54,123.48,0.65]
["bitfinex","SOLUSD",1766497280754,4.41138885,123.54,123.48,8.09794243]
["bitfinex","SOLUSD",1766497281059,5.18138885,123.55,123.5,0.65]
["bitfinex","SOLUSD",1766497281259,0.1,123.55,123.5,0.65]
["bitfinex","SOLUSD",1766497281639,4.51138885,123.55,123.5,0.65]
["bitfinex","SOLUSD",1766497282247,4.51138885,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766497282948,0.67,123.54,123.49,14.78]
["bitfinex","SOLUSD",1766497283155,4.41138885,123.53,123.49,15.43]
["bitfinex","SOLUSD",1766497283541,5.08138885,123.54,123.49,15.43]
["bitfinex","SOLUSD",1766497284042,8.19392391,123.55,123.49,15.43]
["bitfinex","SOLUSD",1766497284043,4.51138885,123.55,123.5,0.65]
["bitfinex","SOLUSD",1766497284260,4.51138885,123.55,123.5,8.74688601]
["bitfinex","SOLUSD",1766497284959,0.1,123.55,123.5,8.74688601]
["bitfinex","SOLUSD",1766497285350,0.1,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766497285557,0.1,123.55,123.52,14.76]
["bitfinex","SOLUSD",1766497285932,4.51138885,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766497286137,0.1,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766497286442,5.20138885,123.58,123.53,8.76479722]
["bitfinex","SOLUSD",1766497287572,5.20138885,123.58,123.52,14.76]
["bitfinex","SOLUSD",1766497287573,5.10138885,123.56,123.52,14.76]
["bitfinex","SOLUSD",1766497288073,0.79,123.58,123.52,22.85548139]
["bitfinex","SOLUSD",1766497288239,5.10138885,123.57,123.52,22.85548139]
["bitfinex","SOLUSD",1766497288439,5.10138885,123.57,123.52,23.52548139]
["bitfinex","SOLUSD",1766497288969,0.69,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766497289161,5.10138885,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766497290969,0.69,123.57,123.53,18.53270367]
["bitfinex","SOLUSD",1766497291261,5.10138885,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766497291462,4.51138885,123.58,123.53,19.21279358]
["bitfinex","SOLUSD",1766497291667,0.1,123.58,123.53,19.21279358]
["bitfinex","SOLUSD",1766497291866,4.51138885,123.58,123.53,39.45079244]
["bitfinex","SOLUSD",1766497292236,0.77,123.58,123.53,19.21279358]
["bitfinex","SOLUSD",1766497292767,5.18138885,123.58,123.53,19.21279358]
["bitfinex","SOLUSD",1766497292969,4.51138885,123.58,123.53,10.43767296]
["bitfinex","SOLUSD",1766497293143,4.41138885,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766497293543,0.77,123.58,123.53,10.43767296]
["bitfinex","SOLUSD",1766497293768,5.18138885,123.58,123.53,18.53278961]
["bitfinex","SOLUSD",1766497294269,5.18138885,123.58,123.53,8.09511665]
["bitfinex","SOLUSD",1766497294446,5.13138885,123.57,123.52,33.9733401]
["bitfinex","SOLUSD",1766497296160,5.13138885,123.57,123.43,24.27]
["bitfinex","SOLUSD",1766497296161,0.67,123.52,123.46,19.17138885]
["bitfinex","SOLUSD",1766497296345,5.08138885,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766497296545,5.08138885,123.54,123.49,8.81745434]
["bitfinex","SOLUSD",1766497296747,0.67,123.54,123.5,8.79659575]
["bitfinex","SOLUSD",1766497296947,4.41138885,123.55,123.51,8.09647667]
["bitfinex","SOLUSD",1766497297241,0.76,123.58,123.53,0.7]
["bitfinex","SOLUSD",1766497297445,5.07138885,123.57,123.52,23.55570872]
["bitfinex","SOLUSD",1766497298569,0.66,123.57,123.52,23.55570872]
["bitfinex","SOLUSD",1766497298768,5.07138885,123.57,123.52,23.55570872]
["bitfinex","SOLUSD",1766497299376,0.66,123.57,123.52,23.55570872]
["bitfinex","SOLUSD",1766497299552,5.07138885,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766497299943,5.07138885,123.57,123.53,8.79518161]
["bitfinex","SOLUSD",1766497300870,0.1,123.58,123.53,13.20657046]
["bitfinex","SOLUSD",1766497301055,0.1,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766497301677,5.17138885,123.58,123.53,8.09518161]
["bitfinex","SOLUSD",1766497301867,0.76,123.58,123.53,12.50657046]
["bitfinex","SOLUSD",1766497302053,0.76,123.58,123.54,13.20562304]
["bitfinex","SOLUSD",1766497302251,0.76,123.58,123.54,8.79423419]
["bitfinex","SOLUSD",1766497303679,5.17138885,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766497303846,0.76,123.58,123.54,8.79450874]
["bitfinex","SOLUSD",1766497304259,5.17138885,123.58,123.53,8.09491894]
["bitfinex","SOLUSD",1766497304665,0.66,123.56,123.52,22.85554434]
["bitfinex","SOLUSD",1766497304973,0.66,123.56,123.53,8.09509641]
["bitfinex","SOLUSD",1766497305172,5.17138885,123.58,123.53,8.09509641]
["bitfinex","SOLUSD",1766497305354,5.17138885,123.58,123.53,8.79509641]
["bitfinex","SOLUSD",1766497305678,0.66,123.57,123.52,15.46]
["bitfinex","SOLUSD",1766497305873,5.07138885,123.53,123.48,0.7]
["bitfinex","SOLUSD",1766497306172,0.66,123.53,123.49,22.85743142]
["bitfinex","SOLUSD",1766497306376,5.07138885,123.56,123.5,0.7]
["bitfinex","SOLUSD",1766497306583,0.1,123.58,123.52,4.41138885]
["bitfinex","SOLUSD",1766497306879,5.07138885,123.57,123.52,19.17138885]
["bitfinex","SOLUSD",1766497307076,5.07138885,123.57,123.52,27.26698886]
["bitfinex","SOLUSD",1766497307377,5.07138885,123.57,123.52,27.96698886]
["bitfinex","SOLUSD",1766497308082,5.07138885,123.57,123.52,23.55560001]
["bitfinex","SOLUSD",1766497308257,0.66,123.57,123.52,23.55560001]
["bitfinex","SOLUSD",1766497308463,0.66,123.57,123.52,27.96698886]
["bitfinex","SOLUSD",1766497308763,5.07138885,123.57,123.52,23.55560001]
["bitfinex","SOLUSD",1766497308970,0.66,123.57,123.52,48.20662616]
["bitfinex","SOLUSD",1766497309276,4.41138885,123.57,123.52,23.55560001]
["bitfinex","SOLUSD",1766497309581,5.07138885,123.56,123.52,14.76]
["bitfinex","SOLUSD",1766497309955,0.66,123.56,123.52,22.85570525]
["bitfinex","SOLUSD",1766497310179,0.1,123.58,123.53,5.11138885]
["bitfinex","SOLUSD",1766497310484,0.1,123.58,123.54,4.41138885]
["bitfinex","SOLUSD",1766497310876,0.76,123.58,123.53,5.11138885]
["bitfinex","SOLUSD",1766497311374,0.76,123.58,123.54,10.43767296]
["bitfinex","SOLUSD",1766497311576,5.17138885,123.58,123.54,10.43767296]
["bitfinex","SOLUSD",1766497311877,5.17138885,123.58,123.54,18.53211322]
["bitfinex","SOLUSD",1766497312079,5.17138885,123.58,123.54,10.43767296]
["bitfinex","SOLUSD",1766497312757,0.76,123.58,123.54,10.43767296]
["bitfinex","SOLUSD",1766497312955,0.76,123.58,123.54,14.84906181]
["bitfinex","SOLUSD",1766497313381,0.76,123.58,123.55,4.41138885]
["bitfinex","SOLUSD",1766497313980,0.1,123.58,123.55,27.26518541]
["bitfinex","SOLUSD",1766497314952,0.1,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766497315198,0.66,123.57,123.54,10.43767296]
["bitfinex","SOLUSD",1766497315791,5.07138885,123.57,123.54,10.43767296]
["bitfinex","SOLUSD",1766497316097,5.07138885,123.57,123.53,14.76]
["bitfinex","SOLUSD",1766497316461,0.66,123.55,123.51,12.50761391]
["bitfinex","SOLUSD",1766497316680,0.66,123.55,123.51,37.70528687]
["bitfinex","SOLUSD",1766497317383,0.66,123.55,123.51,33.29389802]
["bitfinex","SOLUSD",1766497317685,0.71,123.54,123.51,25.19767296]
["bitfinex","SOLUSD",1766497318977,0.71,123.54,123.51,14.76]
["bitfinex","SOLUSD",1766497319187,0.71,123.56,123.49,27.26901272]
["bitfinex","SOLUSD",1766497319367,0.71,123.53,123.49,27.26901272]
["bitfinex","SOLUSD",1766497319762,0.71,123.53,123.5,4.41138885]
["bitfinex","SOLUSD",1766497319992,4.41138885,123.55,123.5,12.50845346]
["bitfinex","SOLUSD",1766497320283,0.1,123.58,123.53,4.41138885]
["bitfinex","SOLUSD",1766497320284,28.0,123.56,123.53,4.41138885]
["bitfinex","SOLUSD",1766497320663,5.21138885,123.58,123.53,4.41138885]
["bitfinex","SOLUSD",1766497320856,0.7,123.56,123.52,14.76]
["bitfinex","SOLUSD",1766497321089,0.7,123.56,123.51,11.15767296]
["bitfinex","SOLUSD",1766497321384,0.7,123.55,123.51,11.15767296]
["bitfinex","SOLUSD",1766497321586,0.7,123.55,123.51,15.56906181]
["bitfinex","SOLUSD",1766497322286,0.7,123.55,123.51,19.2540082]
["bitfinex","SOLUSD",1766497322487,0.7,123.55,123.51,23.66539705]
["bitfinex","SOLUSD",1766497324795,0.7,123.55,123.51,19.2540082]
["bitfinex","SOLUSD",1766497324963,0.7,123.55,123.51,23.66539705]
["bitfinex","SOLUSD",1766497325359,28.0,123.54,123.51,23.66539705]
["bitfinex","SOLUSD",1766497326190,28.0,123.54,123.52,4.41138885]
["bitfinex","SOLUSD",1766497326496,5.11138885,123.57,123.52,4.41138885]
["bitfinex","SOLUSD",1766497326663,5.11138885,123.57,123.52,19.17138885]
["bitfinex","SOLUSD",1766497326664,0.7,123.57,123.52,19.17138885]
["bitfinex","SOLUSD",1766497326858,0.1,123.58,123.54,5.09138885]
["bitfinex","SOLUSD",1766497327168,0.72,123.57,123.53,4.41138885]
["bitfinex","SOLUSD",1766497327483,0.72,123.57,123.53,5.07138885]
["bitfinex","SOLUSD",1766497327991,0.72,123.57,123.54,14.76]
["bitfinex","SOLUSD",1766497329389,0.72,123.57,123.54,27.26577901]
["bitfinex","SOLUSD",1766497329890,0.72,123.57,123.54,22.85439016]
["bitfinex","SOLUSD",1766497330488,8.19226582,123.58,123.52,14.76]
["bitfinex","SOLUSD",1766497330694,28.0,123.56,123.53,13.16651224]
["bitfinex","SOLUSD",1766497330868,0.72,123.57,123.53,13.16651224]
["bitfinex","SOLUSD",1766497331190,0.72,123.57,123.54,12.50588434]
["bitfinex","SOLUSD",1766497331691,0.72,123.57,123.54,27.26588434]
["bitfinex","SOLUSD",1766497332091,0.72,123.57,123.54,14.76]
["bitfinex","SOLUSD",1766497333390,0.72,123.57,123.54,22.85428135]
["bitfinex","SOLUSD",1766497333595,0.1,123.58,123.54,27.2656702]
["bitfinex","SOLUSD",1766497334472,0.1,123.58,123.54,27.9256702]
["bitfinex","SOLUSD",1766497335573,0.72,123.57,123.54,27.2656702]
["bitfinex","SOLUSD",1766497335894,0.78,123.58,123.54,22.85428135]
["bitfinex","SOLUSD",1766497336095,0.78,123.58,123.54,27.2656702]
["bitfinex","SOLUSD",1766497336295,0.78,123.58,123.54,27.9756702]
["bitfinex","SOLUSD",1766497337702,0.1,123.58,123.54,27.9756702]
["bitfinex","SOLUSD",1766497339685,0.1,123.58,123.54,23.56428135]
["bitfinex","SOLUSD",1766497340099,0.1,123.58,123.54,25.32671206]
["bitfinex","SOLUSD",1766497340322,0.76,123.58,123.54,22.85428135]
["bitfinex","SOLUSD",1766497340618,0.66,123.57,123.54,14.76]
["bitfinex","SOLUSD",1766497341308,1.86243071,123.58,123.54,15.43]
["bitfinex","SOLUSD",1766497341504,1.86243071,123.58,123.54,23.52450556]
["bitfinex","SOLUSD",1766497341700,0.1,123.58,123.54,23.52450556]
["bitfinex","SOLUSD",1766497342003,0.76,123.58,123.54,23.52450556]
["bitfinex","SOLUSD",1766497342204,3.5139751,123.58,123.54,23.52450556]
["bitfinex","SOLUSD",1766497342599,0.76,123.58,123.54,23.52450556]
["bitfinex","SOLUSD",1766497343607,3.5139751,123.58,123.54,22.85450556]
["bitfinex","SOLUSD",1766497343796,3.5539751,123.58,123.54,22.85450556]
["bitfinex","SOLUSD",1766497344201,0.8,123.58,123.54,23.56450556]
["bitfinex","SOLUSD",1766497344804,0.8,123.58,123.54,26.31848066]
["bitfinex","SOLUSD",1766497345201,0.1,123.58,123.55,3.4639751]
["bitfinex","SOLUSD",1766497345708,0.7,123.6,123.56,22.85288909]
["bitfinex","SOLUSD",1766497346212,0.7,123.6,123.56,25.60686419]
["bitfinex","SOLUSD",1766497346399,0.7,123.6,123.56,26.31686419]
["bitfinex","SOLUSD",1766497346596,0.7,123.6,123.56,23.56288909]
["bitfinex","SOLUSD",1766497346799,0.7,123.6,123.56,26.31686419]
["bitfinex","SOLUSD",1766497347314,0.7,123.59,123.56,22.85288909]
["bitfinex","SOLUSD",1766497347999,0.7,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766497348518,0.7,123.59,123.56,22.85316503]
["bitfinex","SOLUSD",1766497351415,3.4739751,123.61,123.56,26.27714013]
["bitfinex","SOLUSD",1766497351916,0.72,123.6,123.56,23.52316503]
["bitfinex","SOLUSD",1766497352213,0.72,123.6,123.56,26.27714013]
["bitfinex","SOLUSD",1766497353414,3.4739751,123.61,123.57,8.76243585]
["bitfinex","SOLUSD",1766497353604,0.72,123.6,123.57,8.09243585]
["bitfinex","SOLUSD",1766497356693,0.72,123.6,123.57,10.84641095]
["bitfinex","SOLUSD",1766497357020,0.72,123.6,123.56,26.2770034]
["bitfinex","SOLUSD",1766497359527,0.72,123.6,123.56,23.5230283]
["bitfinex","SOLUSD",1766497359830,0.72,123.6,123.56,26.2770034]
["bitfinex","SOLUSD",1766497362221,0.66,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766497363400,0.66,123.59,123.56,25.60714883]
["bitfinex","SOLUSD",1766497363596,0.66,123.59,123.56,17.5139751]
["bitfinex","SOLUSD",1766497363802,2.7539751,123.61,123.56,25.60699756]
["bitfinex","SOLUSD",1766497364101,0.7,123.6,123.56,25.60699756]
["bitfinex","SOLUSD",1766497367303,0.7,123.6,123.56,26.27699756]
["bitfinex","SOLUSD",1766497367627,0.7,123.6,123.56,23.52302246]
["bitfinex","SOLUSD",1766497367808,0.7,123.6,123.56,26.27699756]
["bitfinex","SOLUSD",1766497368931,2.7539751,123.61,123.57,11.51619693]
["bitfinex","SOLUSD",1766497368932,0.68,123.61,123.57,11.51619693]
["bitfinex","SOLUSD",1766497369421,0.68,123.61,123.57,8.76222183]
["bitfinex","SOLUSD",1766497369623,0.68,123.61,123.57,11.51619693]
["bitfinex","SOLUSD",1766497369927,0.68,123.61,123.58,2.7539751]
["bitfinex","SOLUSD",1766497370100,0.68,123.63,123.59,2.7539751]
["bitfinex","SOLUSD",1766497370307,0.68,123.62,123.59,2.7539751]
["bitfinex","SOLUSD",1766497370625,0.68,123.62,123.58,18.1839751]
["bitfinex","SOLUSD",1766497371134,0.68,123.62,123.58,26.27585412]
["bitfinex","SOLUSD",1766497371428,0.68,123.59,123.57,10.43767296]
["bitfinex","SOLUSD",1766497373908,0.68,123.61,123.57,10.43767296]
["bitfinex","SOLUSD",1766497374112,0.68,123.6,123.57,10.43767296]
["bitfinex","SOLUSD",1766497374516,0.68,123.62,123.59,2.7539751]
["bitfinex","SOLUSD",1766497374832,3.5339751,123.64,123.59,3.4239751]
["bitfinex","SOLUSD",1766497375040,0.68,123.63,123.59,3.4239751]
["bitfinex","SOLUSD",1766497375331,0.68,123.63,123.6,2.7539751]
["bitfinex","SOLUSD",1766497375535,0.68,123.63,123.59,11.51523345]
["bitfinex","SOLUSD",1766497375833,0.68,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766497376139,0.68,123.61,123.6,14.76]
["bitfinex","SOLUSD",1766497377921,2.7539751,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766497377922,0.68,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766497378841,0.68,123.63,123.6,17.5139751]
["bitfinex","SOLUSD",1766497379241,0.68,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766497379721,0.68,123.63,123.6,17.5139751]
["bitfinex","SOLUSD",1766497379926,0.1,123.64,123.61,2.7539751]
["bitfinex","SOLUSD",1766497380224,0.78,123.64,123.6,23.52036145]
["bitfinex","SOLUSD",1766497380429,0.78,123.64,123.61,2.7539751]
["bitfinex","SOLUSD",1766497381546,0.78,123.64,123.6,36.71200951]
["bitfinex","SOLUSD",1766497381746,0.1,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766497381948,0.1,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766497382642,0.78,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766497383135,0.1,123.64,123.62,14.76]
["bitfinex","SOLUSD",1766497383643,0.1,123.64,123.62,17.5139751]
["bitfinex","SOLUSD",1766497383850,0.1,123.64,123.62,25.60314281]
["bitfinex","SOLUSD",1766497386521,0.1,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766497386722,0.68,123.68,123.65,28.61164806]
["bitfinex","SOLUSD",1766497386946,0.7,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766497387249,0.7,123.69,123.66,17.5139751]
["bitfinex","SOLUSD",1766497387548,0.7,123.69,123.66,25.60055683]
["bitfinex","SOLUSD",1766497387754,0.1,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766497388048,0.1,123.71,123.7,14.76]
["bitfinex","SOLUSD",1766497388225,0.1,123.71,123.7,17.5139751]
["bitfinex","SOLUSD",1766497389250,0.1,123.71,123.7,14.76]
["bitfinex","SOLUSD",1766497389448,0.7,123.7,123.65,14.76]
["bitfinex","SOLUSD",1766497389623,0.7,123.68,123.65,25.19767296]
["bitfinex","SOLUSD",1766497390326,0.7,123.68,123.65,27.95164806]
["bitfinex","SOLUSD",1766497390734,0.7,123.7,123.66,2.7539751]
["bitfinex","SOLUSD",1766497390949,0.7,123.7,123.67,14.76]
["bitfinex","SOLUSD",1766497392245,2.7539751,123.7,123.67,14.76]
["bitfinex","SOLUSD",1766497392447,0.7,123.69,123.67,14.76]
["bitfinex","SOLUSD",1766497392655,0.7,123.68,123.65,27.95164806]
["bitfinex","SOLUSD",1766497392830,0.7,123.68,123.65,25.19767296]
["bitfinex","SOLUSD",1766497393543,28.0,123.69,123.66,2.7539751]
["bitfinex","SOLUSD",1766497393852,0.7,123.7,123.67,14.76]
["bitfinex","SOLUSD",1766497394051,0.7,123.7,123.67,17.5139751]
["bitfinex","SOLUSD",1766497394253,0.7,123.7,123.67,14.76]
["bitfinex","SOLUSD",1766497395142,0.7,123.7,123.68,2.7539751]
["bitfinex","SOLUSD",1766497395653,0.7,123.7,123.67,25.59983343]
["bitfinex","SOLUSD",1766497395964,0.8,123.71,123.68,2.7539751]
["bitfinex","SOLUSD",1766497396347,0.1,123.71,123.69,17.4939751]
["bitfinex","SOLUSD",1766497397138,0.1,123.71,123.69,14.74]
["bitfinex","SOLUSD",1766497397453,0.8,123.71,123.69,14.74]
["bitfinex","SOLUSD",1766497398854,0.1,123.71,123.69,25.57869906]
["bitfinex","SOLUSD",1766497399154,0.1,123.71,123.69,14.74]
["bitfinex","SOLUSD",1766497400136,0.1,123.71,123.69,25.57841089]
["bitfinex","SOLUSD",1766497400558,0.1,123.71,123.69,26.27841089]
["bitfinex","SOLUSD",1766497400937,0.1,123.71,123.69,25.57841089]
["bitfinex","SOLUSD",1766497401143,0.78,123.71,123.69,14.74]
["bitfinex","SOLUSD",1766497403158,0.1,123.71,123.69,14.74]
["bitfinex","SOLUSD",1766497403342,0.1,123.71,123.69,26.2885202]
["bitfinex","SOLUSD",1766497403962,0.1,123.71,123.69,25.29273413]
["bitfinex","SOLUSD",1766497404761,0.1,123.73,123.7,2.46818903]
["bitfinex","SOLUSD",1766497404941,0.1,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766497405141,0.77,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766497405944,0.1,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766497406445,0.1,123.73,123.71,16.49818903]
["bitfinex","SOLUSD",1766497406762,0.67,123.72,123.71,14.74]
["bitfinex","SOLUSD",1766497407060,0.77,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766497407250,0.1,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766497407448,0.77,123.73,123.71,14.74]
["bitfinex","SOLUSD",1766497407959,0.1,123.73,123.71,23.51324091]
["bitfinex","SOLUSD",1766497408961,0.82,123.76,123.72,2.42818903]
["bitfinex","SOLUSD",1766497409151,0.82,123.76,123.73,14.74]
["bitfinex","SOLUSD",1766497411769,0.82,123.76,123.73,22.8219819]
["bitfinex","SOLUSD",1766497411971,0.82,123.76,123.73,25.27017093]
["bitfinex","SOLUSD",1766497412174,0.71,123.75,123.73,14.74]
["bitfinex","SOLUSD",1766497413073,0.77,123.76,123.73,14.74]
["bitfinex","SOLUSD",1766497413375,0.77,123.76,123.73,22.82208893]
["bitfinex","SOLUSD",1766497413611,0.77,123.76,123.73,24.58027796]
["bitfinex","SOLUSD",1766497414161,0.77,123.76,123.73,22.82208893]
["bitfinex","SOLUSD",1766497414750,0.77,123.76,123.73,23.53208893]
["bitfinex","SOLUSD",1766497415068,0.77,123.76,123.73,25.29027796]
["bitfinex","SOLUSD",1766497415647,0.1,123.76,123.73,24.58027796]
["bitfinex","SOLUSD",1766497415863,0.1,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766497416171,0.77,123.76,123.73,24.58027796]
["bitfinex","SOLUSD",1766497416469,0.1,123.76,123.73,25.29027796]
["bitfinex","SOLUSD",1766497416644,0.1,123.76,123.74,2.44818903]
["bitfinex","SOLUSD",1766497416850,0.68,123.79,123.75,17.18818903]
["bitfinex","SOLUSD",1766497417048,0.68,123.79,123.76,1.75818903]
["bitfinex","SOLUSD",1766497417364,2.45818903,123.81,123.77,14.74]
["bitfinex","SOLUSD",1766497417558,0.7,123.81,123.77,16.49818903]
["bitfinex","SOLUSD",1766497417762,0.7,123.81,123.77,24.57734193]
["bitfinex","SOLUSD",1766497417961,0.7,123.81,123.77,22.8191529]
["bitfinex","SOLUSD",1766497418159,0.72,123.8,123.77,22.8191529]
["bitfinex","SOLUSD",1766497418560,0.72,123.8,123.77,24.57734193]
["bitfinex","SOLUSD",1766497418769,7.04542094,123.82,123.77,24.57734193]
["bitfinex","SOLUSD",1766497418972,2.47818903,123.81,123.77,22.8191529]
["bitfinex","SOLUSD",1766497419159,0.72,123.8,123.77,14.74]
["bitfinex","SOLUSD",1766497419469,0.72,123.8,123.77,22.8194564]
["bitfinex","SOLUSD",1766497419770,0.72,123.79,123.77,14.74]
["bitfinex","SOLUSD",1766497420973,0.72,123.77,123.75,14.74]
["bitfinex","SOLUSD",1766497421485,0.72,123.77,123.72,2.46818903]
["bitfinex","SOLUSD",1766497421486,2.47818903,123.76,123.73,14.74]
["bitfinex","SOLUSD",1766497421679,2.47818903,123.76,123.73,25.17767296]
["bitfinex","SOLUSD",1766497421680,0.72,123.76,123.73,25.17767296]
["bitfinex","SOLUSD",1766497422085,0.72,123.76,123.73,22.8220592]
["bitfinex","SOLUSD",1766497422373,0.72,123.78,123.74,11.14767296]
["bitfinex","SOLUSD",1766497423380,0.72,123.78,123.74,20.98675726]
["bitfinex","SOLUSD",1766497423678,0.71,123.77,123.74,18.51856823]
["bitfinex","SOLUSD",1766497424381,0.71,123.77,123.74,10.43767296]
["bitfinex","SOLUSD",1766497425162,0.71,123.77,123.74,18.51903662]
["bitfinex","SOLUSD",1766497425660,0.71,123.77,123.75,14.74]
["bitfinex","SOLUSD",1766497427983,1.75818903,123.76,123.71,8.8030563]
["bitfinex","SOLUSD",1766497428182,30.63408765,123.79,123.71,8.8030563]
["bitfinex","SOLUSD",1766497428183,2.46818903,123.75,123.71,8.8030563]
["bitfinex","SOLUSD",1766497428373,0.71,123.75,123.71,8.8030563]
["bitfinex","SOLUSD",1766497428575,2.46818903,123.75,123.71,19.24072926]
["bitfinex","SOLUSD",1766497428965,0.71,123.75,123.71,19.24072926]
["bitfinex","SOLUSD",1766497431280,2.46818903,123.75,123.71,19.24072926]
["bitfinex","SOLUSD",1766497431980,2.46818903,123.75,123.71,11.15767296]
["bitfinex","SOLUSD",1766497432188,0.71,123.75,123.71,19.24085541]
["bitfinex","SOLUSD",1766497432492,0.71,123.75,123.71,20.99904444]
["bitfinex","SOLUSD",1766497432690,0.71,123.75,123.71,19.24085541]
["bitfinex","SOLUSD",1766497432981,0.71,123.75,123.71,11.15767296]
["bitfinex","SOLUSD",1766497433188,0.72,123.74,123.71,11.15767296]
["bitfinex","SOLUSD",1766497433758,0.72,123.74,123.71,19.24106338]
["bitfinex","SOLUSD",1766497435267,0.72,123.74,123.71,20.99925241]
["bitfinex","SOLUSD",1766497436189,0.72,123.74,123.71,19.24106338]
["bitfinex","SOLUSD",1766497436491,0.72,123.74,123.71,20.99925241]
["bitfinex","SOLUSD",1766497436692,0.72,123.74,123.71,19.24106338]
["bitfinex","SOLUSD",1766497436887,0.72,123.74,123.71,20.99925241]
["bitfinex","SOLUSD",1766497437394,0.72,123.75,123.71,19.24106338]
["bitfinex","SOLUSD",1766497437584,0.72,123.75,123.71,20.99925241]
["bitfinex","SOLUSD",1766497439799,0.72,123.75,123.71,20.94925241]
["bitfinex","SOLUSD",1766497440985,28.0,123.76,123.75,0.67]
["bitfinex","SOLUSD",1766497441189,0.72,123.78,123.75,2.42818903]
["bitfinex","SOLUSD",1766497441497,0.72,123.81,123.77,2.42818903]
["bitfinex","SOLUSD",1766497442416,0.72,123.81,123.76,1.75818903]
["bitfinex","SOLUSD",1766497442605,0.72,123.8,123.76,1.75818903]
["bitfinex","SOLUSD",1766497442905,0.72,123.8,123.75,23.49061384]
["bitfinex","SOLUSD",1766497442906,0.72,123.79,123.75,23.49061384]
["bitfinex","SOLUSD",1766497443119,0.72,123.79,123.75,25.24880287]
["bitfinex","SOLUSD",1766497443312,0.72,123.79,123.76,1.75818903]
["bitfinex","SOLUSD",1766497443478,1.75818903,123.81,123.76,1.75818903]
["bitfinex","SOLUSD",1766497443674,0.72,123.81,123.77,1.75818903]
["bitfinex","SOLUSD",1766497444206,0.72,123.81,123.77,2.42818903]
["bitfinex","SOLUSD",1766497444908,0.72,123.81,123.78,2.42818903]
["bitfinex","SOLUSD",1766497445205,0.72,123.81,123.79,1.75818903]
["bitfinex","SOLUSD",1766497445778,5.28723191,123.82,123.79,1.75818903]
["bitfinex","SOLUSD",1766497445982,5.28723191,123.82,123.79,9.8363764]
["bitfinex","SOLUSD",1766497446394,4.56723191,123.82,123.81,10.43767296]
["bitfinex","SOLUSD",1766497447009,4.56723191,123.82,123.78,9.83690295]
["bitfinex","SOLUSD",1766497447180,0.72,123.81,123.78,20.27457591]
["bitfinex","SOLUSD",1766497448103,4.56723191,123.82,123.79,2.43818903]
["bitfinex","SOLUSD",1766497448313,4.56723191,123.82,123.8,1.75818903]
["bitfinex","SOLUSD",1766497448689,4.56723191,123.82,123.8,2.43818903]
["bitfinex","SOLUSD",1766497449308,4.56723191,123.82,123.79,2.43818903]
["bitfinex","SOLUSD",1766497449505,4.56723191,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766497449816,4.56723191,123.82,123.79,1.75818903]
["bitfinex","SOLUSD",1766497450011,4.56723191,123.82,123.8,2.43818903]
["bitfinex","SOLUSD",1766497450315,4.56723191,123.82,123.81,0.68]
["bitfinex","SOLUSD",1766497452195,0.1,123.84,123.81,20.272754]
["bitfinex","SOLUSD",1766497452394,0.1,123.84,123.82,1.75818903]
["bitfinex","SOLUSD",1766497452887,0.69,123.9,123.83,1.75818903]
["bitfinex","SOLUSD",1766497453094,0.69,123.89,123.85,1.75818903]
["bitfinex","SOLUSD",1766497453494,0.69,123.89,123.86,1.75818903]
["bitfinex","SOLUSD",1766497453883,0.1,123.91,123.86,1.75818903]
["bitfinex","SOLUSD",1766497454116,0.1,123.91,123.88,1.75818903]
["bitfinex","SOLUSD",1766497454117,0.69,123.9,123.88,1.75818903]
["bitfinex","SOLUSD",1766497454299,0.1,123.95,123.85,30.01816088]
["bitfinex","SOLUSD",1766497454300,0.79,123.95,123.91,1.75818903]
["bitfinex","SOLUSD",1766497454815,0.79,123.95,123.92,10.43767296]
["bitfinex","SOLUSD",1766497455125,1.75818903,124.0,123.92,25.17767296]
["bitfinex","SOLUSD",1766497455126,0.67,123.99,123.92,25.17767296]
["bitfinex","SOLUSD",1766497455293,0.67,123.98,123.94,1.75818903]
["bitfinex","SOLUSD",1766497455619,0.67,123.98,123.95,1.75818903]
["bitfinex","SOLUSD",1766497455920,0.67,124.0,123.96,1.75818903]
["bitfinex","SOLUSD",1766497456296,0.67,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766497457427,2.42818903,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766497457620,0.67,123.97,123.93,24.56709925]
["bitfinex","SOLUSD",1766497457793,0.67,123.97,123.94,1.75818903]
["bitfinex","SOLUSD",1766497458602,0.67,123.97,123.94,9.82658694]
["bitfinex","SOLUSD",1766497458803,0.67,123.97,123.93,14.74]
["bitfinex","SOLUSD",1766497459002,0.67,123.97,123.94,1.75818903]
["bitfinex","SOLUSD",1766497459201,0.7,123.99,123.95,1.75818903]
["bitfinex","SOLUSD",1766497459414,0.7,123.99,123.95,9.82589328]
["bitfinex","SOLUSD",1766497459828,1.75818903,124.01,123.96,16.47818903]
["bitfinex","SOLUSD",1766497459829,0.7,124.01,123.96,16.47818903]
["bitfinex","SOLUSD",1766497460125,0.7,124.0,123.96,16.47818903]
["bitfinex","SOLUSD",1766497460322,2.45818903,124.0,123.96,14.72]
["bitfinex","SOLUSD",1766497460504,1.75818903,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766497460708,1.75818903,123.99,123.95,10.43767296]
["bitfinex","SOLUSD",1766497460709,0.7,123.98,123.95,10.43767296]
["bitfinex","SOLUSD",1766497460910,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766497461125,0.7,123.97,123.94,16.47818903]
["bitfinex","SOLUSD",1766497461693,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766497461895,2.45818903,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766497462100,0.7,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766497462525,2.45818903,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766497462698,1.75818903,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766497463031,0.7,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766497463195,1.75818903,123.96,123.92,14.72]
["bitfinex","SOLUSD",1766497463402,0.7,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766497463726,0.7,123.92,123.88,9.83027835]
["bitfinex","SOLUSD",1766497464026,1.75818903,123.93,123.87,20.18168113]
["bitfinex","SOLUSD",1766497464027,0.7,123.91,123.87,29.91444569]
["bitfinex","SOLUSD",1766497464221,0.7,123.9,123.83,20.18833851]
["bitfinex","SOLUSD",1766497464428,7.82156137,123.9,123.85,8.07379149]
["bitfinex","SOLUSD",1766497464604,0.7,123.94,123.88,7.12156137]
["bitfinex","SOLUSD",1766497464805,0.7,123.92,123.88,15.19378019]
["bitfinex","SOLUSD",1766497465128,20.16860972,123.96,123.94,10.43767296]
["bitfinex","SOLUSD",1766497465129,0.7,123.96,123.94,10.43767296]
["bitfinex","SOLUSD",1766497465426,0.7,123.98,123.94,17.55923433]
["bitfinex","SOLUSD",1766497465608,0.7,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766497465801,0.7,123.98,123.94,18.50608334]
["bitfinex","SOLUSD",1766497466003,0.7,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766497466726,0.7,123.97,123.94,10.43767296]
["bitfinex","SOLUSD",1766497468132,0.7,123.97,123.94,33.22594498]
["bitfinex","SOLUSD",1766497468301,7.12156137,124.0,123.94,40.34750635]
["bitfinex","SOLUSD",1766497468302,0.7,123.99,123.94,40.34750635]
["bitfinex","SOLUSD",1766497468940,0.7,123.99,123.94,33.22594498]
["bitfinex","SOLUSD",1766497469134,0.7,123.99,123.94,40.34750635]
["bitfinex","SOLUSD",1766497470459,8.06522504,123.99,123.94,25.15767296]
["bitfinex","SOLUSD",1766497470629,0.7,123.98,123.94,25.15767296]
["bitfinex","SOLUSD",1766497471029,0.7,123.97,123.94,25.15767296]
["bitfinex","SOLUSD",1766497471458,7.12156137,123.96,123.92,25.15767296]
["bitfinex","SOLUSD",1766497471656,0.7,123.94,123.9,7.12156137]
["bitfinex","SOLUSD",1766497471959,0.7,123.94,123.88,20.17991656]
["bitfinex","SOLUSD",1766497471960,0.7,123.92,123.88,21.84156137]
["bitfinex","SOLUSD",1766497472145,0.7,123.92,123.88,40.35148245]
["bitfinex","SOLUSD",1766497472485,7.12156137,123.97,123.88,40.35148245]
["bitfinex","SOLUSD",1766497472486,10.43767296,123.99,123.91,7.12156137]
["bitfinex","SOLUSD",1766497472632,7.12156137,123.93,123.88,14.72]
["bitfinex","SOLUSD",1766497472834,7.12156137,123.97,123.88,15.42]
["bitfinex","SOLUSD",1766497473035,7.12156137,123.92,123.88,15.42]
["bitfinex","SOLUSD",1766497473330,7.12156137,123.9,123.84,22.54156137]
["bitfinex","SOLUSD",1766497473558,7.12156137,123.9,123.84,15.42]
["bitfinex","SOLUSD",1766497473855,7.12156137,123.9,123.85,17.55923433]
["bitfinex","SOLUSD",1766497474062,7.12156137,123.9,123.85,15.19584477]
["bitfinex","SOLUSD",1766497474236,7.12156137,123.89,123.84,30.61625884]
["bitfinex","SOLUSD",1766497474545,7.82156137,123.89,123.85,10.43767296]
["bitfinex","SOLUSD",1766497474939,7.82156137,123.89,123.85,17.55923433]
["bitfinex","SOLUSD",1766497475631,7.12156137,123.9,123.85,17.55923433]
["bitfinex","SOLUSD",1766497475829,7.82156137,123.92,123.86,0.7]
["bitfinex","SOLUSD",1766497476034,0.7,123.95,123.88,8.07196688]
["bitfinex","SOLUSD",1766497476230,0.7,123.94,123.9,7.12156137]
["bitfinex","SOLUSD",1766497476951,0.7,123.94,123.89,0.7]
["bitfinex","SOLUSD",1766497476952,7.82156137,123.94,123.89,7.82156137]
["bitfinex","SOLUSD",1766497477149,35.82156137,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766497477337,7.82156137,123.92,123.87,41.03194785]
["bitfinex","SOLUSD",1766497477838,7.82156137,123.92,123.88,7.12156137]
["bitfinex","SOLUSD",1766497477839,0.7,123.92,123.88,7.12156137]
["bitfinex","SOLUSD",1766497478433,0.7,123.92,123.89,7.12156137]
["bitfinex","SOLUSD",1766497479266,0.7,123.92,123.88,8.75208398]
["bitfinex","SOLUSD",1766497479448,0.7,123.92,123.89,7.12156137]
["bitfinex","SOLUSD",1766497480056,0.7,123.92,123.88,8.75208398]
["bitfinex","SOLUSD",1766497480259,0.7,123.91,123.87,25.15767296]
["bitfinex","SOLUSD",1766497480439,7.82156137,123.91,123.87,25.15767296]
["bitfinex","SOLUSD",1766497480642,0.7,123.91,123.87,32.27923433]
["bitfinex","SOLUSD",1766497480865,7.82156137,123.91,123.87,32.27923433]
["bitfinex","SOLUSD",1766497481267,7.12156137,123.91,123.87,25.15767296]
["bitfinex","SOLUSD",1766497481570,7.84156137,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766497482262,7.84156137,123.9,123.87,10.43767296]
["bitfinex","SOLUSD",1766497482638,7.12156137,123.89,123.85,14.72]
["bitfinex","SOLUSD",1766497482839,8.07054297,123.91,123.83,0.69]
["bitfinex","SOLUSD",1766497483151,0.72,123.89,123.85,7.12156137]
["bitfinex","SOLUSD",1766497484149,0.72,123.89,123.86,7.12156137]
["bitfinex","SOLUSD",1766497484465,0.72,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766497484682,7.12156137,123.92,123.87,7.12156137]
["bitfinex","SOLUSD",1766497484846,0.72,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497485179,0.72,123.91,123.86,15.41]
["bitfinex","SOLUSD",1766497485344,7.84156137,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497485544,7.84156137,123.91,123.86,15.41]
["bitfinex","SOLUSD",1766497485871,7.84156137,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497486243,0.72,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497487165,181.22821505,124.41,123.87,7.12156137]
["bitfinex","SOLUSD",1766497487166,8.108,124.03,123.89,17.55923433]
["bitfinex","SOLUSD",1766497487368,0.72,123.99,123.9,17.55923433]
["bitfinex","SOLUSD",1766497487550,0.72,123.95,123.9,11.12767296]
["bitfinex","SOLUSD",1766497487756,0.72,123.95,123.91,7.12156137]
["bitfinex","SOLUSD",1766497487951,0.72,123.95,123.9,11.12767296]
["bitfinex","SOLUSD",1766497488163,0.72,123.95,123.91,7.12156137]
["bitfinex","SOLUSD",1766497489384,7.84156137,123.95,123.91,7.12156137]
["bitfinex","SOLUSD",1766497489550,0.72,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766497489948,7.84156137,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766497490148,0.72,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766497490668,7.84156137,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766497490843,7.12156137,123.92,123.89,10.43767296]
["bitfinex","SOLUSD",1766497491045,7.84156137,123.91,123.87,21.84156137]
["bitfinex","SOLUSD",1766497491562,7.84156137,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497492175,7.84156137,123.91,123.86,11.12767296]
["bitfinex","SOLUSD",1766497492176,7.84156137,123.9,123.86,18.24923433]
["bitfinex","SOLUSD",1766497492560,7.84156137,123.9,123.86,11.12767296]
["bitfinex","SOLUSD",1766497492767,0.72,123.9,123.86,18.24923433]
["bitfinex","SOLUSD",1766497492964,15.91136506,123.92,123.87,7.12156137]
["bitfinex","SOLUSD",1766497493381,7.84156137,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497493673,7.84156137,123.91,123.86,19.20128806]
["bitfinex","SOLUSD",1766497493885,7.12156137,123.91,123.86,18.24923433]
["bitfinex","SOLUSD",1766497494086,7.84156137,123.91,123.86,18.24923433]
["bitfinex","SOLUSD",1766497494567,0.72,123.91,123.87,7.12156137]
["bitfinex","SOLUSD",1766497494767,0.72,123.91,123.88,7.12156137]
["bitfinex","SOLUSD",1766497495082,0.72,123.91,123.87,7.81156137]
["bitfinex","SOLUSD",1766497495473,7.84156137,123.91,123.86,18.24923433]
["bitfinex","SOLUSD",1766497495674,7.12156137,123.9,123.86,11.12767296]
["bitfinex","SOLUSD",1766497495871,7.84156137,123.89,123.86,10.43767296]
["bitfinex","SOLUSD",1766497496065,0.72,123.89,123.86,10.43767296]
["bitfinex","SOLUSD",1766497496482,7.84156137,123.89,123.86,10.43767296]
["bitfinex","SOLUSD",1766497496975,7.84156137,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766497496976,15.19332397,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766497497176,0.72,123.88,123.84,7.81156137]
["bitfinex","SOLUSD",1766497497378,0.72,123.88,123.84,18.24923433]
["bitfinex","SOLUSD",1766497497581,0.72,123.88,123.84,26.32413006]
["bitfinex","SOLUSD",1766497497762,0.72,123.88,123.85,7.12156137]
["bitfinex","SOLUSD",1766497497959,0.72,123.89,123.85,7.81156137]
["bitfinex","SOLUSD",1766497498175,14.74,123.9,123.85,7.12156137]
["bitfinex","SOLUSD",1766497498396,22.58156137,123.9,123.85,7.81156137]
["bitfinex","SOLUSD",1766497498895,7.84156137,123.9,123.85,15.88560655]
["bitfinex","SOLUSD",1766497499095,7.12156137,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766497499477,7.12156137,123.89,123.85,7.81156137]
["bitfinex","SOLUSD",1766497499878,0.72,123.88,123.84,25.63394472]
["bitfinex","SOLUSD",1766497500088,0.72,123.88,123.84,26.32394472]
["bitfinex","SOLUSD",1766497500295,7.84156137,123.89,123.85,7.12156137]
["bitfinex","SOLUSD",1766497500610,7.84156137,123.89,123.85,7.81156137]
["bitfinex","SOLUSD",1766497501094,7.84156137,123.89,123.84,17.55923433]
["bitfinex","SOLUSD",1766497501095,7.84156137,123.88,123.84,17.55923433]
["bitfinex","SOLUSD",1766497501271,0.72,123.88,123.84,25.63407081]
["bitfinex","SOLUSD",1766497501474,0.72,123.88,123.84,10.43767296]
["bitfinex","SOLUSD",1766497501676,0.72,123.88,123.82,7.12156137]
["bitfinex","SOLUSD",1766497501969,7.12156137,123.83,123.77,0.2]
["bitfinex","SOLUSD",1766497502180,7.12156137,123.81,123.77,7.99156137]
["bitfinex","SOLUSD",1766497502494,15.46,123.82,123.77,7.99156137]
["bitfinex","SOLUSD",1766497502495,7.12156137,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766497502678,15.46,123.83,123.78,7.79156137]
["bitfinex","SOLUSD",1766497502869,7.12156137,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766497503086,7.84156137,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766497503590,7.12156137,123.78,123.73,0.67]
["bitfinex","SOLUSD",1766497503772,7.84156137,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766497504090,7.84156137,123.77,123.73,18.22923433]
["bitfinex","SOLUSD",1766497504290,7.84156137,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766497504591,7.12156137,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766497504799,7.12156137,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766497504800,7.84156137,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766497505289,7.84156137,123.76,123.72,11.10767296]
["bitfinex","SOLUSD",1766497505597,14.74,123.75,123.72,11.10767296]
["bitfinex","SOLUSD",1766497505783,21.86156137,123.75,123.71,15.20474983]
["bitfinex","SOLUSD",1766497505992,21.86156137,123.75,123.71,18.52086142]
["bitfinex","SOLUSD",1766497506169,15.46,123.75,123.7,8.75386804]
["bitfinex","SOLUSD",1766497506369,22.58156137,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766497506597,7.12156137,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766497506783,0.67,123.76,123.71,10.43767296]
["bitfinex","SOLUSD",1766497506964,14.74,123.75,123.71,17.55923433]
["bitfinex","SOLUSD",1766497507172,22.53156137,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766497507595,7.12156137,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766497507897,14.74,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766497508106,14.74,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766497508272,22.53156137,123.72,123.68,7.12156137]
["bitfinex","SOLUSD",1766497508471,8.08081099,123.75,123.68,7.12156137]
["bitfinex","SOLUSD",1766497508472,7.12156137,123.73,123.69,8.08441651]
["bitfinex","SOLUSD",1766497508782,14.74,123.72,123.69,8.08441651]
["bitfinex","SOLUSD",1766497508982,14.74,123.72,123.68,26.33422213]
["bitfinex","SOLUSD",1766497509774,14.74,123.72,123.68,19.21266076]
["bitfinex","SOLUSD",1766497510002,22.53156137,123.72,123.68,11.12767296]
["bitfinex","SOLUSD",1766497510677,15.41,123.72,123.68,11.12767296]
["bitfinex","SOLUSD",1766497510879,15.41,123.72,123.68,18.24923433]
["bitfinex","SOLUSD",1766497511095,21.86156137,123.72,123.68,17.55923433]
["bitfinex","SOLUSD",1766497511396,7.79156137,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766497511606,7.79156137,123.71,123.66,15.89815015]
["bitfinex","SOLUSD",1766497511607,7.79156137,123.7,123.66,17.55923433]
["bitfinex","SOLUSD",1766497511786,22.82296524,123.72,123.65,15.20869469]
["bitfinex","SOLUSD",1766497511787,15.43,123.69,123.65,15.20869469]
["bitfinex","SOLUSD",1766497511986,15.43,123.69,123.65,25.64636765]
["bitfinex","SOLUSD",1766497512197,15.43,123.69,123.65,15.20869469]
["bitfinex","SOLUSD",1766497512380,15.43,123.69,123.65,25.64636765]
["bitfinex","SOLUSD",1766497513103,15.43,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766497513287,0.67,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766497513601,7.79156137,123.68,123.63,8.778401]
["bitfinex","SOLUSD",1766497513976,0.67,123.67,123.63,15.89996237]
["bitfinex","SOLUSD",1766497514300,0.67,123.67,123.63,15.90020412]
["bitfinex","SOLUSD",1766497514301,14.76,123.66,123.63,15.90020412]
["bitfinex","SOLUSD",1766497514493,14.76,123.67,123.65,26.33618664]
["bitfinex","SOLUSD",1766497514696,15.43,123.7,123.66,7.12156137]
["bitfinex","SOLUSD",1766497515371,0.67,123.69,123.66,7.12156137]
["bitfinex","SOLUSD",1766497517772,0.67,123.69,123.65,11.12767296]
["bitfinex","SOLUSD",1766497517978,0.67,123.69,123.66,7.12156137]
["bitfinex","SOLUSD",1766497518186,0.67,123.74,123.68,18.24923433]
["bitfinex","SOLUSD",1766497518387,0.67,123.74,123.7,7.81156137]
["bitfinex","SOLUSD",1766497518777,0.67,123.74,123.71,7.12156137]
["bitfinex","SOLUSD",1766497519207,0.67,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766497519407,0.67,123.74,123.7,7.81156137]
["bitfinex","SOLUSD",1766497520204,0.67,123.74,123.7,7.12156137]
["bitfinex","SOLUSD",1766497520601,22.55156137,123.76,123.71,7.81156137]
["bitfinex","SOLUSD",1766497520806,0.67,123.77,123.72,7.12156137]
["bitfinex","SOLUSD",1766497521106,21.88156137,123.76,123.72,7.12156137]
["bitfinex","SOLUSD",1766497521308,0.67,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497521601,15.43,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497521992,15.43,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766497522202,15.43,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497524412,0.67,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497524605,15.43,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497525199,0.67,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497525401,15.43,123.75,123.72,7.12156137]
["bitfinex","SOLUSD",1766497525703,15.43,123.75,123.71,19.2110627]
["bitfinex","SOLUSD",1766497525891,0.67,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766497526092,0.67,123.74,123.71,14.83218398]
["bitfinex","SOLUSD",1766497526410,0.67,123.75,123.72,4.39451102]
["bitfinex","SOLUSD",1766497526607,15.43,123.75,123.72,4.39451102]
["bitfinex","SOLUSD",1766497526904,14.76,123.75,123.72,12.47723382]
["bitfinex","SOLUSD",1766497527106,14.76,123.75,123.73,4.39451102]
["bitfinex","SOLUSD",1766497527291,15.43,123.77,123.72,8.7727228]
["bitfinex","SOLUSD",1766497527486,15.43,123.77,123.73,4.39451102]
["bitfinex","SOLUSD",1766497528487,0.67,123.76,123.73,4.39451102]
["bitfinex","SOLUSD",1766497528690,0.67,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766497528691,4.39451102,123.75,123.71,14.83218398]
["bitfinex","SOLUSD",1766497528993,5.06451102,123.75,123.71,14.83218398]
["bitfinex","SOLUSD",1766497530090,0.67,123.75,123.71,14.83218398]
["bitfinex","SOLUSD",1766497530288,0.67,123.75,123.71,22.91553491]
["bitfinex","SOLUSD",1766497530487,0.67,123.75,123.73,4.39451102]
["bitfinex","SOLUSD",1766497530689,0.67,123.77,123.73,4.39451102]
["bitfinex","SOLUSD",1766497530908,14.76,123.76,123.73,4.39451102]
["bitfinex","SOLUSD",1766497531800,10.43767296,123.79,123.74,4.39451102]
["bitfinex","SOLUSD",1766497532120,0.67,123.77,123.72,8.77272731]
["bitfinex","SOLUSD",1766497532415,0.67,123.77,123.74,4.39451102]
["bitfinex","SOLUSD",1766497532616,0.67,123.77,123.73,4.39451102]
["bitfinex","SOLUSD",1766497533508,0.67,123.77,123.74,4.39451102]
["bitfinex","SOLUSD",1766497533813,14.76,123.78,123.75,4.39451102]
["bitfinex","SOLUSD",1766497533998,15.45,123.78,123.75,4.39451102]
["bitfinex","SOLUSD",1766497534199,0.69,123.78,123.75,4.39451102]
["bitfinex","SOLUSD",1766497534514,15.45,123.78,123.75,4.39451102]
["bitfinex","SOLUSD",1766497535016,15.45,123.79,123.75,5.10451102]
["bitfinex","SOLUSD",1766497535215,14.76,123.79,123.75,4.39451102]
["bitfinex","SOLUSD",1766497535418,5.08451102,123.78,123.74,10.43767296]
["bitfinex","SOLUSD",1766497535608,0.69,123.77,123.74,10.43767296]
["bitfinex","SOLUSD",1766497537502,5.09451102,123.79,123.74,19.17905631]
["bitfinex","SOLUSD",1766497537703,15.46,123.78,123.74,15.49218398]
["bitfinex","SOLUSD",1766497537899,4.39451102,123.76,123.7,0.66]
["bitfinex","SOLUSD",1766497538219,4.39451102,123.76,123.66,14.74]
["bitfinex","SOLUSD",1766497538220,0.7,123.74,123.69,8.74471802]
["bitfinex","SOLUSD",1766497538396,4.39451102,123.72,123.68,4.39451102]
["bitfinex","SOLUSD",1766497538598,0.7,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766497538805,5.09451102,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766497539019,10.43767296,123.74,123.64,4.39451102]
["bitfinex","SOLUSD",1766497539020,19.85451102,123.68,123.64,4.39451102]
["bitfinex","SOLUSD",1766497539214,0.7,123.67,123.63,4.39451102]
["bitfinex","SOLUSD",1766497539597,0.7,123.67,123.62,23.4890822]
["bitfinex","SOLUSD",1766497539598,0.7,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766497539798,0.7,123.66,123.62,13.1437113]
["bitfinex","SOLUSD",1766497541322,5.09451102,123.66,123.62,5.05451102]
["bitfinex","SOLUSD",1766497541620,0.7,123.65,123.61,19.18744763]
["bitfinex","SOLUSD",1766497541997,0.7,123.65,123.61,23.58195865]
["bitfinex","SOLUSD",1766497542198,0.7,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766497542399,0.7,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766497542715,5.09451102,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766497543520,0.7,123.64,123.6,8.29026969]
["bitfinex","SOLUSD",1766497543721,0.7,123.64,123.6,8.95026969]
["bitfinex","SOLUSD",1766497544030,0.7,123.64,123.6,13.34478071]
["bitfinex","SOLUSD",1766497544201,5.09451102,123.64,123.6,0.86]
["bitfinex","SOLUSD",1766497544403,5.09451102,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766497544602,4.39451102,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766497544903,0.7,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766497545101,15.46,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766497545314,8.08817149,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766497545315,4.39451102,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766497545509,15.46,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766497546227,14.76,123.64,123.61,4.39451102]
["bitfinex","SOLUSD",1766497546434,15.46,123.64,123.61,4.39451102]
["bitfinex","SOLUSD",1766497546606,15.46,123.64,123.6,5.25451102]
["bitfinex","SOLUSD",1766497546931,19.85451102,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766497547131,0.7,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766497547427,19.15451102,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766497547606,0.7,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766497548226,5.09451102,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766497549707,14.76,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766497550210,5.09451102,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766497550410,14.76,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766497552005,0.7,123.6,123.55,0.2]
["bitfinex","SOLUSD",1766497552203,0.7,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766497552406,19.15451102,123.59,123.55,0.86]
["bitfinex","SOLUSD",1766497553140,19.15451102,123.59,123.55,0.2]
["bitfinex","SOLUSD",1766497553141,4.39451102,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766497553340,5.09451102,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766497553829,0.7,123.58,123.55,0.2]
["bitfinex","SOLUSD",1766497554032,4.39451102,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766497554240,19.85451102,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497554608,15.46,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497554808,19.85451102,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497555501,14.76,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497556438,19.15451102,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497556612,14.78,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497556931,19.87451102,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497557306,15.48,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497557508,19.87451102,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497557937,27.96775048,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766497558105,4.39451102,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766497559139,4.39451102,123.55,123.54,0.86]
["bitfinex","SOLUSD",1766497559140,14.78,123.55,123.54,0.86]
["bitfinex","SOLUSD",1766497559339,14.78,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766497560147,19.87451102,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766497560339,5.09451102,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766497560932,14.78,123.53,123.5,0.66]
["bitfinex","SOLUSD",1766497561948,5.09451102,123.56,123.51,5.05451102]
["bitfinex","SOLUSD",1766497562154,15.48,123.55,123.51,5.05451102]
["bitfinex","SOLUSD",1766497562653,15.48,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766497562838,19.87451102,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766497563236,14.78,123.55,123.53,5.05451102]
["bitfinex","SOLUSD",1766497564348,14.78,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766497564740,14.78,123.55,123.52,22.92798636]
["bitfinex","SOLUSD",1766497564943,14.78,123.55,123.52,23.59798636]
["bitfinex","SOLUSD",1766497565532,14.78,123.55,123.52,15.50218398]
["bitfinex","SOLUSD",1766497565831,8.0910561,123.6,123.54,0.67]
["bitfinex","SOLUSD",1766497566032,50.67230351,123.62,123.53,12.48938405]
["bitfinex","SOLUSD",1766497566033,0.68,123.62,123.57,4.39451102]
["bitfinex","SOLUSD",1766497566251,27.94386266,123.62,123.58,5.06451102]
["bitfinex","SOLUSD",1766497566459,15.46,123.62,123.58,5.06451102]
["bitfinex","SOLUSD",1766497566662,19.85451102,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766497567356,15.46,123.62,123.58,5.06451102]
["bitfinex","SOLUSD",1766497568147,5.05451102,123.64,123.6,4.39451102]
["bitfinex","SOLUSD",1766497568450,19.83451102,123.65,123.61,5.09451102]
["bitfinex","SOLUSD",1766497568663,15.44,123.65,123.61,5.09451102]
["bitfinex","SOLUSD",1766497568959,19.83451102,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766497569157,4.39451102,123.66,123.62,5.09451102]
["bitfinex","SOLUSD",1766497569360,0.66,123.64,123.6,4.39451102]
["bitfinex","SOLUSD",1766497569660,0.66,123.64,123.6,5.09451102]
["bitfinex","SOLUSD",1766497570268,0.66,123.64,123.59,10.43767296]
["bitfinex","SOLUSD",1766497570269,4.39451102,123.63,123.59,10.43767296]
["bitfinex","SOLUSD",1766497570441,5.05451102,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497570758,19.83451102,123.62,123.57,11.13767296]
["bitfinex","SOLUSD",1766497570964,19.83451102,123.62,123.57,15.53218398]
["bitfinex","SOLUSD",1766497571145,19.83451102,123.62,123.57,14.83218398]
["bitfinex","SOLUSD",1766497571352,19.83451102,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766497572243,4.39451102,123.61,123.53,20.23744853]
["bitfinex","SOLUSD",1766497572441,22.86940103,123.62,123.53,20.23744853]
["bitfinex","SOLUSD",1766497572442,0.66,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766497572760,5.05451102,123.59,123.54,11.13767296]
["bitfinex","SOLUSD",1766497572966,5.05451102,123.59,123.54,15.53218398]
["bitfinex","SOLUSD",1766497573655,5.05451102,123.59,123.54,23.62658271]
["bitfinex","SOLUSD",1766497574061,4.39451102,123.58,123.54,15.53218398]
["bitfinex","SOLUSD",1766497574367,4.39451102,123.58,123.54,11.13767296]
["bitfinex","SOLUSD",1766497574980,5.05451102,123.59,123.54,10.43767296]
["bitfinex","SOLUSD",1766497575146,5.05451102,123.59,123.55,4.39451102]
["bitfinex","SOLUSD",1766497575348,14.78,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497575549,19.17451102,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497576050,27.26520187,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497576370,19.17451102,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497576573,14.78,123.6,123.56,5.09451102]
["bitfinex","SOLUSD",1766497576775,19.17451102,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497578480,4.39451102,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766497578657,4.39451102,123.59,123.54,18.53200345]
["bitfinex","SOLUSD",1766497578658,5.05451102,123.59,123.54,15.53218398]
["bitfinex","SOLUSD",1766497578855,5.05451102,123.58,123.54,15.53218398]
["bitfinex","SOLUSD",1766497579354,4.39451102,123.58,123.54,15.53218398]
["bitfinex","SOLUSD",1766497579756,8.09069851,123.6,123.55,5.09451102]
["bitfinex","SOLUSD",1766497579957,27.26520953,123.6,123.55,5.09451102]
["bitfinex","SOLUSD",1766497580152,4.39451102,123.6,123.56,5.09451102]
["bitfinex","SOLUSD",1766497580356,19.17451102,123.6,123.56,5.09451102]
["bitfinex","SOLUSD",1766497580751,14.78,123.6,123.56,5.09451102]
["bitfinex","SOLUSD",1766497581156,0.66,123.64,123.58,4.39451102]
["bitfinex","SOLUSD",1766497581462,0.66,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766497581463,19.17451102,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766497582376,4.39451102,123.63,123.59,15.53218398]
["bitfinex","SOLUSD",1766497582577,0.66,123.68,123.62,5.09451102]
["bitfinex","SOLUSD",1766497582778,4.39451102,123.68,123.62,10.43767296]
["bitfinex","SOLUSD",1766497582975,4.39451102,123.68,123.63,5.09451102]
["bitfinex","SOLUSD",1766497582976,19.83451102,123.68,123.63,5.09451102]
["bitfinex","SOLUSD",1766497583182,4.39451102,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766497583358,8.0861256,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766497583557,4.39451102,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766497583757,19.17451102,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766497584168,14.78,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766497584366,8.0861256,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766497584367,4.39451102,123.67,123.63,12.48307148]
["bitfinex","SOLUSD",1766497584674,19.83451102,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766497584981,19.17451102,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766497585281,4.39451102,123.68,123.63,4.39451102]
["bitfinex","SOLUSD",1766497585584,4.39451102,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766497585970,4.39451102,123.68,123.64,13.18246432]
["bitfinex","SOLUSD",1766497586177,8.08417147,123.7,123.62,10.43767296]
["bitfinex","SOLUSD",1766497586178,4.39451102,123.7,123.65,12.48167254]
["bitfinex","SOLUSD",1766497586474,19.17451102,123.69,123.64,5.09451102]
["bitfinex","SOLUSD",1766497586672,4.39451102,123.68,123.66,0.04212263]
["bitfinex","SOLUSD",1766497587058,15.44,123.69,123.66,0.04212263]
["bitfinex","SOLUSD",1766497587259,0.66,123.67,123.66,0.00212263]
["bitfinex","SOLUSD",1766497588177,15.23516554,123.68,123.66,0.00212263]
["bitfinex","SOLUSD",1766497588775,7.14964975,123.68,123.66,0.00212263]
["bitfinex","SOLUSD",1766497588982,30.67463575,123.69,123.66,0.00212263]
["bitfinex","SOLUSD",1766497589492,14.78,123.69,123.66,0.70212263]
["bitfinex","SOLUSD",1766497589789,22.58964975,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766497590466,30.67308298,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766497590987,7.14964975,123.68,123.66,0.00212263]
["bitfinex","SOLUSD",1766497591165,21.92964975,123.67,123.6,0.7]
["bitfinex","SOLUSD",1766497591492,7.14964975,123.63,123.58,8.09170044]
["bitfinex","SOLUSD",1766497591668,7.14964975,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497591984,0.66,123.65,123.57,7.14964975]
["bitfinex","SOLUSD",1766497592162,7.14964975,123.64,123.59,7.14964975]
["bitfinex","SOLUSD",1766497592358,14.78,123.65,123.62,7.84964975]
["bitfinex","SOLUSD",1766497592575,14.78,123.66,123.62,7.84964975]
["bitfinex","SOLUSD",1766497592779,14.78,123.66,123.6,8.09058427]
["bitfinex","SOLUSD",1766497592780,14.78,123.66,123.63,7.84964975]
["bitfinex","SOLUSD",1766497592987,7.14964975,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766497593191,14.78,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766497593375,14.78,123.68,123.64,7.14964975]
["bitfinex","SOLUSD",1766497593580,15.23507159,123.68,123.64,10.43767296]
["bitfinex","SOLUSD",1766497593787,30.01507159,123.68,123.64,10.43767296]
["bitfinex","SOLUSD",1766497594392,7.83964975,123.66,123.61,0.69]
["bitfinex","SOLUSD",1766497594587,21.92964975,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497595484,7.14964975,123.65,123.61,15.92947305]
["bitfinex","SOLUSD",1766497595674,21.92964975,123.65,123.61,15.92947305]
["bitfinex","SOLUSD",1766497596184,21.92964975,123.65,123.61,8.7798233]
["bitfinex","SOLUSD",1766497596493,21.92964975,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497596872,21.92964975,123.65,123.61,8.77990103]
["bitfinex","SOLUSD",1766497597183,21.92964975,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497597695,30.01701345,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497597998,21.92964975,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497598495,30.01699431,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497599500,7.14964975,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766497600677,21.92964975,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766497600883,14.78,123.65,123.62,7.14964975]
["bitfinex","SOLUSD",1766497601198,14.78,123.65,123.62,7.84964975]
["bitfinex","SOLUSD",1766497601692,7.14964975,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766497601894,21.92964975,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766497602697,7.80964975,123.65,123.6,25.67774267]
["bitfinex","SOLUSD",1766497602996,0.66,123.65,123.6,26.37774267]
["bitfinex","SOLUSD",1766497603192,7.14964975,123.64,123.6,11.13767296]
["bitfinex","SOLUSD",1766497603790,7.14964975,123.64,123.6,19.2278065]
["bitfinex","SOLUSD",1766497603998,7.80964975,123.65,123.6,26.37745625]
["bitfinex","SOLUSD",1766497604199,7.80964975,123.65,123.6,25.67745625]
["bitfinex","SOLUSD",1766497604501,7.80964975,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766497604999,22.86680032,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766497605000,21.92964975,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766497605297,7.14964975,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766497605500,7.14964975,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766497605884,7.14964975,123.65,123.6,26.37769228]
["bitfinex","SOLUSD",1766497606197,15.44,123.66,123.61,0.7]
["bitfinex","SOLUSD",1766497606499,7.14964975,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766497607987,7.14964975,123.63,123.6,10.43767296]
["bitfinex","SOLUSD",1766497608798,7.14964975,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766497608799,7.14964975,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766497609198,23.52868609,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766497609393,22.58964975,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766497610107,7.14964975,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766497610284,14.78,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766497610601,14.78,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766497610602,7.80964975,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766497610797,7.14964975,123.62,123.58,10.43767296]
["bitfinex","SOLUSD",1766497610994,7.14964975,123.6,123.58,10.43767296]
["bitfinex","SOLUSD",1766497611805,7.14964975,123.6,123.55,0.7]
["bitfinex","SOLUSD",1766497611806,0.66,123.6,123.55,0.7]
["bitfinex","SOLUSD",1766497611988,7.14964975,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766497612194,14.78,123.61,123.57,18.28732271]
["bitfinex","SOLUSD",1766497612498,21.92964975,123.61,123.57,19.23019079]
["bitfinex","SOLUSD",1766497612702,7.14964975,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766497612903,7.14964975,123.59,123.55,11.13767296]
["bitfinex","SOLUSD",1766497613085,0.66,123.6,123.55,11.13767296]
["bitfinex","SOLUSD",1766497613406,7.14964975,123.59,123.55,11.13767296]
["bitfinex","SOLUSD",1766497614682,7.14964975,123.59,123.55,10.43767296]
["bitfinex","SOLUSD",1766497614896,7.14964975,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766497615486,7.14964975,123.58,123.55,11.13767296]
["bitfinex","SOLUSD",1766497616310,0.66,123.59,123.55,11.13767296]
["bitfinex","SOLUSD",1766497616481,7.80964975,123.59,123.55,11.13767296]
["bitfinex","SOLUSD",1766497617815,7.14964975,123.58,123.55,11.13767296]
["bitfinex","SOLUSD",1766497618113,7.14964975,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766497618503,7.14964975,123.58,123.55,11.13767296]
["bitfinex","SOLUSD",1766497618890,21.92964975,123.59,123.55,18.5315434]
["bitfinex","SOLUSD",1766497619095,21.92964975,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766497620102,21.92964975,123.59,123.55,10.43767296]
["bitfinex","SOLUSD",1766497620103,7.14964975,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766497620503,8.7473433,123.65,123.6,0.7]
["bitfinex","SOLUSD",1766497620709,14.78,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766497620917,15.89596746,123.67,123.62,7.14964975]
["bitfinex","SOLUSD",1766497621102,30.67596746,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766497622120,21.92964975,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766497622316,7.14964975,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766497622631,14.78,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766497623015,7.14964975,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766497623317,14.78,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766497623512,7.14964975,123.66,123.63,11.13767296]
["bitfinex","SOLUSD",1766497623713,7.14964975,123.67,123.63,11.13767296]
["bitfinex","SOLUSD",1766497624519,7.14964975,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766497624714,21.92964975,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766497624914,7.14964975,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766497625127,21.92964975,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497625323,30.0139127,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497625923,7.14964975,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766497626131,7.14964975,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766497626329,7.14964975,123.68,123.64,7.84964975]
["bitfinex","SOLUSD",1766497626626,30.0139127,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497627509,30.7239127,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497627700,7.14964975,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766497627904,7.85964975,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497628126,28.29071187,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766497628127,7.14964975,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766497628312,23.57341053,123.72,123.67,7.84964975]
["bitfinex","SOLUSD",1766497628626,7.14964975,123.71,123.67,7.84964975]
["bitfinex","SOLUSD",1766497629616,22.63964975,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766497631131,22.63964975,123.72,123.68,7.84964975]
["bitfinex","SOLUSD",1766497631318,7.85964975,123.72,123.68,7.84964975]
["bitfinex","SOLUSD",1766497631632,0.71,123.71,123.66,11.14767296]
["bitfinex","SOLUSD",1766497631816,7.85964975,123.71,123.66,18.29732271]
["bitfinex","SOLUSD",1766497632216,0.67,123.7,123.66,11.14767296]
["bitfinex","SOLUSD",1766497632410,7.14964975,123.69,123.66,11.14767296]
["bitfinex","SOLUSD",1766497632736,7.14964975,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766497632932,0.67,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766497633113,21.92964975,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766497633305,14.78,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766497634129,22.57964975,123.68,123.64,7.84964975]
["bitfinex","SOLUSD",1766497634335,30.66505665,123.68,123.64,7.84964975]
["bitfinex","SOLUSD",1766497635135,22.57964975,123.68,123.64,7.84964975]
["bitfinex","SOLUSD",1766497635324,14.76,123.68,123.65,7.82964975]
["bitfinex","SOLUSD",1766497636235,29.99440841,123.69,123.65,7.82964975]
["bitfinex","SOLUSD",1766497636629,30.70440841,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766497637836,29.99440841,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766497638139,22.61964975,123.71,123.66,7.82964975]
["bitfinex","SOLUSD",1766497639136,22.61964975,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766497639332,7.85964975,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766497639635,15.9438328,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766497640431,7.85964975,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766497640625,14.76,123.68,123.65,10.43767296]
["bitfinex","SOLUSD",1766497641027,8.79369607,123.71,123.66,7.82964975]
["bitfinex","SOLUSD",1766497641341,7.14964975,123.7,123.65,17.58732271]
["bitfinex","SOLUSD",1766497641519,22.84369607,123.71,123.65,17.58732271]
["bitfinex","SOLUSD",1766497641520,7.82964975,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766497642039,0.68,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766497642243,7.82964975,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766497642628,7.82964975,123.69,123.65,11.13767296]
["bitfinex","SOLUSD",1766497643519,0.68,123.69,123.65,18.28732271]
["bitfinex","SOLUSD",1766497643718,15.23402439,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497643932,29.99402439,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497644143,30.67402439,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497644835,22.58964975,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497645235,30.67379731,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766497645935,30.64396511,123.73,123.67,7.84964975]
["bitfinex","SOLUSD",1766497645936,7.14964975,123.71,123.67,7.84964975]
["bitfinex","SOLUSD",1766497646142,14.76,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766497646336,7.24964975,123.74,123.7,7.84964975]
["bitfinex","SOLUSD",1766497646539,22.00964975,123.74,123.7,7.84964975]
["bitfinex","SOLUSD",1766497647040,30.77112108,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766497648151,5.07538208,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766497648350,0.68,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766497648553,5.07538208,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766497650925,0.1,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766497651127,27.33686038,123.74,123.69,4.39538208]
["bitfinex","SOLUSD",1766497651435,4.39538208,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766497651639,4.39538208,123.72,123.68,15.53305504]
["bitfinex","SOLUSD",1766497652444,4.39538208,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766497652630,5.07538208,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766497652837,5.07538208,123.73,123.69,11.13767296]
["bitfinex","SOLUSD",1766497653351,0.68,123.73,123.69,11.13767296]
["bitfinex","SOLUSD",1766497653551,0.68,123.73,123.69,15.53305504]
["bitfinex","SOLUSD",1766497653850,0.68,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766497654026,27.33692628,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766497654429,0.1,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766497655649,0.1,123.74,123.7,5.08538208]
["bitfinex","SOLUSD",1766497655833,4.49538208,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766497656029,2.57799507,123.74,123.69,12.88566803]
["bitfinex","SOLUSD",1766497656240,1.75799507,123.73,123.69,12.88566803]
["bitfinex","SOLUSD",1766497656466,1.75799507,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766497657855,15.58,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766497658065,1.75799507,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766497658270,2.43799507,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766497658475,1.75799507,123.71,123.67,8.76554377]
["bitfinex","SOLUSD",1766497658774,1.75799507,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766497658983,2.44799507,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766497659166,2.44799507,123.7,123.66,0.65]
["bitfinex","SOLUSD",1766497660083,5.08819742,123.7,123.66,11.08767296]
["bitfinex","SOLUSD",1766497660747,5.08819742,123.7,123.66,19.17431705]
["bitfinex","SOLUSD",1766497660947,5.08819742,123.7,123.66,23.57251447]
["bitfinex","SOLUSD",1766497661349,19.84819742,123.71,123.67,5.04819742]
["bitfinex","SOLUSD",1766497661549,15.45,123.71,123.67,5.04819742]
["bitfinex","SOLUSD",1766497661757,4.39819742,123.72,123.68,5.04819742]
["bitfinex","SOLUSD",1766497661969,22.8423859,123.73,123.68,0.65]
["bitfinex","SOLUSD",1766497662174,4.39819742,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766497662860,8.18154643,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766497663068,27.33974385,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766497663267,4.39819742,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766497663665,4.39819742,123.73,123.69,14.83587038]
["bitfinex","SOLUSD",1766497663849,4.39819742,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766497664055,4.39819742,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766497664651,4.39819742,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766497666683,5.08819742,123.71,123.67,19.17366951]
["bitfinex","SOLUSD",1766497667784,28.0,123.7,123.67,19.17366951]
["bitfinex","SOLUSD",1766497669168,32.39819742,123.7,123.67,19.17366951]
["bitfinex","SOLUSD",1766497670680,28.0,123.7,123.67,19.17366951]
["bitfinex","SOLUSD",1766497670859,32.39819742,123.7,123.67,19.17366951]
["bitfinex","SOLUSD",1766497672182,28.0,123.7,123.67,19.17366951]
["bitfinex","SOLUSD",1766497673281,28.0,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766497676483,28.0,123.7,123.67,23.58186693]
["bitfinex","SOLUSD",1766497677375,28.0,123.7,123.67,22.92186693]
["bitfinex","SOLUSD",1766497677570,28.0,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766497680883,0.66,123.68,123.64,8.08759997]
["bitfinex","SOLUSD",1766497681087,28.0,123.7,123.65,0.66]
["bitfinex","SOLUSD",1766497681260,47.81819742,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766497681574,28.0,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766497682697,30.41904253,123.7,123.65,1.75904253]
["bitfinex","SOLUSD",1766497682882,1.75904253,123.68,123.65,8.08704885]
["bitfinex","SOLUSD",1766497683059,2.41904253,123.68,123.65,8.08704885]
["bitfinex","SOLUSD",1766497683381,2.41904253,123.68,123.65,8.74704885]
["bitfinex","SOLUSD",1766497683679,0.66,123.69,123.65,9.84609138]
["bitfinex","SOLUSD",1766497683881,0.66,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766497684583,2.41904253,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766497685484,0.66,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766497687374,2.41904253,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766497687874,2.41904253,123.68,123.64,19.22544385]
["bitfinex","SOLUSD",1766497688077,2.41904253,123.69,123.65,8.78723991]
["bitfinex","SOLUSD",1766497688470,0.66,123.69,123.66,8.08653246]
["bitfinex","SOLUSD",1766497688666,28.0,123.7,123.67,12.89671549]
["bitfinex","SOLUSD",1766497688878,28.0,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766497689089,28.0,123.7,123.68,12.89671549]
["bitfinex","SOLUSD",1766497689874,28.0,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766497690797,28.0,123.7,123.68,11.13767296]
["bitfinex","SOLUSD",1766497692681,27.28,123.7,123.68,20.28192192]
["bitfinex","SOLUSD",1766497692887,26.56,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766497693498,0.67,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766497693692,0.67,123.71,123.68,20.2818305]
["bitfinex","SOLUSD",1766497694002,0.67,123.73,123.7,2.26904253]
["bitfinex","SOLUSD",1766497694205,0.67,123.73,123.7,10.35294686]
["bitfinex","SOLUSD",1766497694403,0.67,123.73,123.69,9.8436955]
["bitfinex","SOLUSD",1766497695002,2.42904253,123.72,123.68,35.53201074]
["bitfinex","SOLUSD",1766497695587,0.67,123.73,123.69,10.3534114]
["bitfinex","SOLUSD",1766497697729,0.67,123.73,123.69,8.59436887]
["bitfinex","SOLUSD",1766497698017,0.67,123.73,123.69,10.3534114]
["bitfinex","SOLUSD",1766497698610,0.1,123.74,123.71,0.51]
["bitfinex","SOLUSD",1766497698812,0.1,123.74,123.71,2.26904253]
["bitfinex","SOLUSD",1766497698983,0.1,123.74,123.72,1.75904253]
["bitfinex","SOLUSD",1766497700414,0.76,123.74,123.71,1.75904253]
["bitfinex","SOLUSD",1766497700602,0.76,123.74,123.7,35.53041886]
["bitfinex","SOLUSD",1766497700917,0.76,123.74,123.7,20.79041886]
["bitfinex","SOLUSD",1766497701510,0.66,123.73,123.7,10.43767296]
["bitfinex","SOLUSD",1766497701721,2.41904253,123.73,123.7,10.43767296]
["bitfinex","SOLUSD",1766497702020,0.66,123.72,123.7,10.43767296]
["bitfinex","SOLUSD",1766497704691,0.66,123.72,123.68,25.09415742]
["bitfinex","SOLUSD",1766497705206,0.66,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766497705411,2.41904253,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766497705622,0.66,123.72,123.69,10.43767296]
["bitfinex","SOLUSD",1766497706118,0.66,123.7,123.66,24.58546038]
["bitfinex","SOLUSD",1766497706314,0.66,123.68,123.64,10.35655111]
["bitfinex","SOLUSD",1766497706513,0.66,123.68,123.64,8.59750858]
["bitfinex","SOLUSD",1766497706715,0.66,123.68,123.64,10.35655111]
["bitfinex","SOLUSD",1766497706909,0.66,123.68,123.65,1.75904253]
["bitfinex","SOLUSD",1766497708224,0.66,123.68,123.65,2.26904253]
["bitfinex","SOLUSD",1766497709626,28.0,123.67,123.65,10.35638444]
["bitfinex","SOLUSD",1766497710020,17.4452675,123.67,123.65,11.34616961]
["bitfinex","SOLUSD",1766497710219,17.4452675,123.67,123.65,10.83616961]
["bitfinex","SOLUSD",1766497710426,17.4452675,123.67,123.64,21.78420429]
["bitfinex","SOLUSD",1766497710722,0.71,123.68,123.64,21.78420429]
["bitfinex","SOLUSD",1766497713301,10.83447715,123.68,123.64,10.43767296]
["bitfinex","SOLUSD",1766497713504,0.7,123.67,123.64,10.43767296]
["bitfinex","SOLUSD",1766497713700,0.7,123.66,123.62,33.77658457]
["bitfinex","SOLUSD",1766497713931,0.7,123.66,123.62,36.52541227]
["bitfinex","SOLUSD",1766497714230,0.7,123.65,123.61,11.34841074]
["bitfinex","SOLUSD",1766497714415,0.7,123.65,123.61,3.2588277]
["bitfinex","SOLUSD",1766497714724,0.7,123.65,123.61,21.78625501]
["bitfinex","SOLUSD",1766497714906,0.7,123.65,123.63,10.43767296]
["bitfinex","SOLUSD",1766497718111,0.7,123.65,123.6,10.43767296]
["bitfinex","SOLUSD",1766497718112,2.7488277,123.64,123.6,10.43767296]
["bitfinex","SOLUSD",1766497718312,0.68,123.62,123.58,3.2588277]
["bitfinex","SOLUSD",1766497718625,0.68,123.62,123.6,10.43767296]
["bitfinex","SOLUSD",1766497720915,2.7488277,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766497721223,3.4188277,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766497721836,31.4188277,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766497722040,0.67,123.62,123.58,3.4388277]
["bitfinex","SOLUSD",1766497722338,30.7488277,123.63,123.56,0.69]
["bitfinex","SOLUSD",1766497722339,3.4188277,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766497722512,56.31050371,123.63,123.55,0.69]
["bitfinex","SOLUSD",1766497722513,3.4188277,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766497722712,2.7488277,123.59,123.55,3.4388277]
["bitfinex","SOLUSD",1766497722943,0.67,123.59,123.55,11.53266275]
["bitfinex","SOLUSD",1766497723238,3.4188277,123.59,123.55,8.78383505]
["bitfinex","SOLUSD",1766497723441,3.4188277,123.59,123.55,3.4388277]
["bitfinex","SOLUSD",1766497724141,3.4188277,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766497725050,3.4188277,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766497725340,0.67,123.58,123.55,8.09386648]
["bitfinex","SOLUSD",1766497725546,0.67,123.58,123.55,8.78386648]
["bitfinex","SOLUSD",1766497726035,3.4188277,123.59,123.55,8.78386648]
["bitfinex","SOLUSD",1766497726245,3.4188277,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766497726444,28.0,123.63,123.54,28.33061846]
["bitfinex","SOLUSD",1766497726632,28.67,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766497726818,11.50760818,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766497727015,11.50760818,123.63,123.56,0.69]
["bitfinex","SOLUSD",1766497727016,2.7488277,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766497727237,3.4188277,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766497727442,3.4388277,123.58,123.54,11.15767296]
["bitfinex","SOLUSD",1766497727758,3.4388277,123.57,123.54,10.43767296]
["bitfinex","SOLUSD",1766497728626,3.4388277,123.57,123.53,0.92]
["bitfinex","SOLUSD",1766497729223,3.4388277,123.57,123.53,9.01508147]
["bitfinex","SOLUSD",1766497730149,2.7488277,123.56,123.53,0.92]
["bitfinex","SOLUSD",1766497730824,3.4188277,123.57,123.53,0.92]
["bitfinex","SOLUSD",1766497731039,0.67,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766497731239,0.67,123.58,123.54,3.4088277]
["bitfinex","SOLUSD",1766497731240,3.4188277,123.58,123.54,3.4088277]
["bitfinex","SOLUSD",1766497731652,3.4188277,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766497731943,28.0,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766497733354,39.5217152,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766497733652,28.68,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766497733855,31.4288277,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766497734153,28.0,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766497734531,2.7488277,123.56,123.53,0.9]
["bitfinex","SOLUSD",1766497734726,3.4088277,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497734931,3.4088277,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497735459,2.7488277,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497735756,3.4088277,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497736144,3.4088277,123.56,123.53,0.9]
["bitfinex","SOLUSD",1766497736345,3.4088277,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497737769,2.7488277,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497737936,3.4088277,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497740041,45.5288277,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766497740252,28.0,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766497740452,0.66,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766497740668,3.4088277,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766497740850,0.66,123.6,123.56,3.4488277]
["bitfinex","SOLUSD",1766497741055,0.66,123.67,123.6,0.7]
["bitfinex","SOLUSD",1766497741263,2.7488277,123.7,123.61,0.7]
["bitfinex","SOLUSD",1766497741264,0.66,123.66,123.61,0.7]
["bitfinex","SOLUSD",1766497741455,3.4088277,123.68,123.61,0.7]
["bitfinex","SOLUSD",1766497741652,3.4088277,123.68,123.63,3.4488277]
["bitfinex","SOLUSD",1766497741844,11.49431749,123.68,123.63,3.4488277]
["bitfinex","SOLUSD",1766497742044,10.83431749,123.68,123.63,3.4488277]
["bitfinex","SOLUSD",1766497742364,28.66,123.67,123.63,3.4488277]
["bitfinex","SOLUSD",1766497742962,31.4088277,123.67,123.63,3.4488277]
["bitfinex","SOLUSD",1766497743672,31.4088277,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766497744575,28.66,123.67,123.63,3.4488277]
["bitfinex","SOLUSD",1766497745152,31.4088277,123.67,123.63,3.4488277]
["bitfinex","SOLUSD",1766497745674,28.66,123.67,123.63,3.4488277]
["bitfinex","SOLUSD",1766497745970,35.81011136,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766497746173,7.15011136,123.66,123.61,7.85011136]
["bitfinex","SOLUSD",1766497746371,7.81011136,123.64,123.59,8.79086898]
["bitfinex","SOLUSD",1766497746542,7.81011136,123.64,123.59,15.94098034]
["bitfinex","SOLUSD",1766497746743,7.81011136,123.64,123.59,7.85011136]
["bitfinex","SOLUSD",1766497746961,7.81011136,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766497747172,7.81011136,123.64,123.59,18.28778432]
["bitfinex","SOLUSD",1766497747466,7.15011136,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766497747675,14.78,123.65,123.61,7.15011136]
["bitfinex","SOLUSD",1766497747973,14.78,123.65,123.59,30.66475588]
["bitfinex","SOLUSD",1766497747974,0.71,123.64,123.59,15.96116174]
["bitfinex","SOLUSD",1766497748274,7.86011136,123.64,123.59,15.96116174]
["bitfinex","SOLUSD",1766497748572,15.94813233,123.64,123.59,15.96116174]
["bitfinex","SOLUSD",1766497748768,15.94813233,123.64,123.59,7.87011136]
["bitfinex","SOLUSD",1766497748960,7.15011136,123.63,123.58,17.58778432]
["bitfinex","SOLUSD",1766497749158,7.86011136,123.62,123.58,11.15767296]
["bitfinex","SOLUSD",1766497749362,0.71,123.62,123.58,11.15767296]
["bitfinex","SOLUSD",1766497749570,0.71,123.62,123.58,26.399689]
["bitfinex","SOLUSD",1766497749748,7.86011136,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766497750667,0.71,123.61,123.57,14.76]
["bitfinex","SOLUSD",1766497750876,7.86011136,123.61,123.57,14.76]
["bitfinex","SOLUSD",1766497751378,7.86011136,123.61,123.57,15.48]
["bitfinex","SOLUSD",1766497751958,0.71,123.61,123.57,22.63011136]
["bitfinex","SOLUSD",1766497752677,0.71,123.61,123.57,30.72254049]
["bitfinex","SOLUSD",1766497753579,0.71,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766497754177,22.64011136,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766497755167,7.86011136,123.62,123.57,8.09230454]
["bitfinex","SOLUSD",1766497755368,7.86011136,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766497755573,7.15011136,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766497755775,7.86011136,123.61,123.56,26.40077645]
["bitfinex","SOLUSD",1766497755974,8.80073953,123.6,123.56,11.15767296]
["bitfinex","SOLUSD",1766497756172,7.86011136,123.58,123.54,11.15767296]
["bitfinex","SOLUSD",1766497756867,7.86011136,123.58,123.54,19.2520185]
["bitfinex","SOLUSD",1766497757278,0.71,123.58,123.54,26.40212986]
["bitfinex","SOLUSD",1766497757860,7.86011136,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766497758056,15.95270706,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766497758569,7.86011136,123.57,123.53,0.92]
["bitfinex","SOLUSD",1766497759359,15.49,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766497759670,7.86011136,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766497760181,0.71,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766497760490,8.80062277,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766497760786,0.71,123.59,123.55,7.87011136]
["bitfinex","SOLUSD",1766497761086,7.15011136,123.59,123.54,8.09428153]
["bitfinex","SOLUSD",1766497761264,0.71,123.58,123.54,7.15011136]
["bitfinex","SOLUSD",1766497761474,0.71,123.58,123.54,7.87011136]
["bitfinex","SOLUSD",1766497761782,0.71,123.58,123.54,15.96452014]
["bitfinex","SOLUSD",1766497762189,8.09062277,123.6,123.55,15.24378011]
["bitfinex","SOLUSD",1766497762190,7.86011136,123.6,123.55,15.24378011]
["bitfinex","SOLUSD",1766497762360,7.86011136,123.6,123.55,15.96378011]
["bitfinex","SOLUSD",1766497762561,7.86011136,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766497765181,15.95193046,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766497765390,0.71,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766497765889,7.15011136,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766497766071,21.93011136,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766497766989,7.15011136,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766497768063,2.75418806,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766497768287,11.55622764,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766497769332,2.75418806,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766497769811,3.46418806,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766497770012,8.09203958,123.58,123.53,0.2]
["bitfinex","SOLUSD",1766497770013,2.4733355,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497770308,10.56662631,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497771889,1.7633355,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497773402,8.80329081,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766497773603,1.7633355,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497775293,2.4433355,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766497775904,2.4433355,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497776494,0.68,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766497776719,1.7633355,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766497777024,2.4433355,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766497777614,8.09437617,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766497777923,1.7633355,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766497778301,17.0933355,123.53,123.49,0.2]
["bitfinex","SOLUSD",1766497778518,1.7633355,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766497779207,9.85985152,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766497779613,8.64608686,123.52,123.49,0.2]
["bitfinex","SOLUSD",1766497779813,1.7633355,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766497780338,1.7633355,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766497780826,2.3133355,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766497781000,1.7633355,123.5,123.49,0.2]
["bitfinex","SOLUSD",1766497781197,1.7633355,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766497781405,1.7633355,123.49,123.48,0.2]
["bitfinex","SOLUSD",1766497781605,1.7633355,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766497782714,16.5433355,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766497782897,1.7633355,123.51,123.46,8.09973557]
["bitfinex","SOLUSD",1766497783220,1.7633355,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766497784130,0.35,123.54,123.5,12.20100846]
["bitfinex","SOLUSD",1766497784311,8.44360922,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766497784513,1.7633355,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766497784910,1.7633355,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766497785619,22.87348599,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766497785811,14.78,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766497786016,1.7633355,123.58,123.53,1.7633355]
["bitfinex","SOLUSD",1766497786209,1.7633355,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766497786604,1.7633355,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766497787328,9.85402455,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766497787915,12.49600021,123.6,123.55,11.12767296]
["bitfinex","SOLUSD",1766497788112,4.40531116,123.58,123.55,11.12767296]
["bitfinex","SOLUSD",1766497788529,4.40531116,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766497789218,14.78,123.59,123.53,0.69]
["bitfinex","SOLUSD",1766497789422,4.40531116,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766497790923,4.40531116,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766497792438,4.40531116,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766497792648,8.09465541,123.54,123.49,0.69]
["bitfinex","SOLUSD",1766497792649,4.40531116,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766497792824,4.40531116,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766497793144,4.40531116,123.51,123.47,11.12767296]
["bitfinex","SOLUSD",1766497793514,4.40531116,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766497794035,4.40531116,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766497794939,4.40531116,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766497795136,12.49932123,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766497795357,27.27932123,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766497796018,28.0,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766497796216,47.18531116,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766497796416,32.40531116,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766497796622,28.0,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766497796832,28.0,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766497797540,32.40531116,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766497798344,40.49796881,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766497799149,4.40531116,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766497800532,12.49870409,123.56,123.51,14.84298412]
["bitfinex","SOLUSD",1766497800738,12.49870409,123.56,123.51,15.53298412]
["bitfinex","SOLUSD",1766497801048,12.49870409,123.56,123.51,11.12767296]
["bitfinex","SOLUSD",1766497801049,4.40531116,123.55,123.51,11.12767296]
["bitfinex","SOLUSD",1766497802456,8.09339293,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766497802624,14.78,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766497802827,19.18531116,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766497803633,19.53531116,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766497804643,28.0,123.57,123.53,4.40531116]
["bitfinex","SOLUSD",1766497804831,25.84,123.57,123.55,14.84298412]
["bitfinex","SOLUSD",1766497805155,25.84,123.57,123.55,10.43767296]
["bitfinex","SOLUSD",1766497805650,5.08531116,123.58,123.54,4.40531116]
["bitfinex","SOLUSD",1766497805841,0.68,123.58,123.54,4.40531116]
["bitfinex","SOLUSD",1766497806049,0.68,123.58,123.53,15.15]
["bitfinex","SOLUSD",1766497806050,13.17735053,123.58,123.53,15.15]
["bitfinex","SOLUSD",1766497806241,13.17735053,123.58,123.53,19.55531116]
["bitfinex","SOLUSD",1766497806639,13.1962073,123.6,123.56,4.40531116]
["bitfinex","SOLUSD",1766497806960,0.7,123.6,123.57,4.40531116]
["bitfinex","SOLUSD",1766497807159,0.7,123.6,123.56,4.79531116]
["bitfinex","SOLUSD",1766497807664,0.7,123.59,123.55,4.40531116]
["bitfinex","SOLUSD",1766497810959,12.4966772,123.59,123.54,4.79531116]
["bitfinex","SOLUSD",1766497811162,5.10531116,123.57,123.52,12.89089197]
["bitfinex","SOLUSD",1766497811461,5.10531116,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766497811968,5.10531116,123.57,123.52,12.89089197]
["bitfinex","SOLUSD",1766497813266,5.10531116,123.57,123.53,14.84298412]
["bitfinex","SOLUSD",1766497814070,0.7,123.57,123.53,14.84298412]
["bitfinex","SOLUSD",1766497814269,0.7,123.57,123.54,4.40531116]
["bitfinex","SOLUSD",1766497814770,0.7,123.57,123.53,15.23298412]
["bitfinex","SOLUSD",1766497815480,4.40531116,123.56,123.51,4.79531116]
["bitfinex","SOLUSD",1766497815655,0.7,123.55,123.51,4.79531116]
["bitfinex","SOLUSD",1766497815966,4.40531116,123.56,123.49,20.24351126]
["bitfinex","SOLUSD",1766497815967,43.10412865,123.57,123.49,0.39]
["bitfinex","SOLUSD",1766497816158,5.10531116,123.55,123.51,10.43767296]
["bitfinex","SOLUSD",1766497816769,0.7,123.54,123.51,10.43767296]
["bitfinex","SOLUSD",1766497817947,0.7,123.54,123.5,10.43767296]
["bitfinex","SOLUSD",1766497817948,0.7,123.52,123.5,10.43767296]
["bitfinex","SOLUSD",1766497818147,0.7,123.52,123.47,12.5042238]
["bitfinex","SOLUSD",1766497818148,0.7,123.51,123.47,12.5042238]
["bitfinex","SOLUSD",1766497818462,5.10531116,123.51,123.47,12.5042238]
["bitfinex","SOLUSD",1766497819060,0.7,123.51,123.48,12.50363496]
["bitfinex","SOLUSD",1766497819265,5.10531116,123.52,123.48,4.40531116]
["bitfinex","SOLUSD",1766497819469,5.10531116,123.52,123.47,8.48884134]
["bitfinex","SOLUSD",1766497819676,5.10531116,123.52,123.48,4.40531116]
["bitfinex","SOLUSD",1766497819853,5.10531116,123.52,123.48,12.50376615]
["bitfinex","SOLUSD",1766497820874,0.7,123.52,123.48,12.50376615]
["bitfinex","SOLUSD",1766497821073,0.7,123.52,123.48,4.40531116]
["bitfinex","SOLUSD",1766497821277,5.10531116,123.52,123.48,4.40531116]
["bitfinex","SOLUSD",1766497822072,0.7,123.52,123.48,4.40531116]
["bitfinex","SOLUSD",1766497822274,4.40531116,123.5,123.46,10.43767296]
["bitfinex","SOLUSD",1766497822481,0.7,123.49,123.46,10.43767296]
["bitfinex","SOLUSD",1766497823365,0.7,123.49,123.46,18.53743794]
["bitfinex","SOLUSD",1766497823567,0.7,123.49,123.46,22.9427491]
["bitfinex","SOLUSD",1766497823769,5.10531116,123.5,123.46,22.9427491]
["bitfinex","SOLUSD",1766497824490,5.10531116,123.5,123.46,14.84298412]
["bitfinex","SOLUSD",1766497824654,0.7,123.5,123.46,22.94277344]
["bitfinex","SOLUSD",1766497824853,5.10531116,123.5,123.46,22.94277344]
["bitfinex","SOLUSD",1766497825064,5.10531116,123.5,123.46,22.94269397]
["bitfinex","SOLUSD",1766497825264,0.7,123.5,123.46,22.94269397]
["bitfinex","SOLUSD",1766497825679,4.40531116,123.52,123.47,4.40531116]
["bitfinex","SOLUSD",1766497825868,0.7,123.52,123.48,4.79531116]
["bitfinex","SOLUSD",1766497827384,0.7,123.52,123.48,12.89365647]
["bitfinex","SOLUSD",1766497827685,0.7,123.53,123.49,14.84298412]
["bitfinex","SOLUSD",1766497827865,0.7,123.55,123.5,4.40531116]
["bitfinex","SOLUSD",1766497828071,5.10531116,123.55,123.5,0.39]
["bitfinex","SOLUSD",1766497828270,5.10531116,123.52,123.5,10.43767296]
["bitfinex","SOLUSD",1766497828571,5.10531116,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766497828778,0.7,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766497829184,0.7,123.54,123.5,4.40531116]
["bitfinex","SOLUSD",1766497829512,5.10531116,123.54,123.49,23.33077591]
["bitfinex","SOLUSD",1766497829676,5.10531116,123.53,123.49,15.23298412]
["bitfinex","SOLUSD",1766497829990,5.10531116,123.53,123.49,14.84298412]
["bitfinex","SOLUSD",1766497830391,0.7,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766497831887,4.40531116,123.51,123.46,12.50463423]
["bitfinex","SOLUSD",1766497832078,7.8699388,123.5,123.46,8.09932307]
["bitfinex","SOLUSD",1766497832393,7.8699388,123.5,123.45,26.29774695]
["bitfinex","SOLUSD",1766497832592,7.8699388,123.5,123.45,19.12780815]
["bitfinex","SOLUSD",1766497832780,7.8699388,123.5,123.45,26.29774695]
["bitfinex","SOLUSD",1766497832976,0.7,123.5,123.46,7.1699388]
["bitfinex","SOLUSD",1766497833188,7.8299388,123.5,123.45,11.02767296]
["bitfinex","SOLUSD",1766497833490,0.66,123.49,123.45,11.02767296]
["bitfinex","SOLUSD",1766497833880,0.66,123.49,123.45,19.12805468]
["bitfinex","SOLUSD",1766497834074,0.66,123.49,123.45,26.29799348]
["bitfinex","SOLUSD",1766497835990,0.66,123.49,123.45,19.12805468]
["bitfinex","SOLUSD",1766497836291,7.8299388,123.49,123.45,19.12805468]
["bitfinex","SOLUSD",1766497836594,0.66,123.49,123.45,19.12805468]
["bitfinex","SOLUSD",1766497837397,0.66,123.49,123.45,26.29799348]
["bitfinex","SOLUSD",1766497837691,0.66,123.49,123.45,18.19761176]
["bitfinex","SOLUSD",1766497837899,0.67,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766497839189,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497839481,0.67,123.48,123.45,7.3699388]
["bitfinex","SOLUSD",1766497839898,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497840072,7.8399388,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497840271,7.1699388,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497840497,0.67,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766497842196,7.8399388,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497843271,0.67,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766497843482,7.8399388,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497844191,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497844526,7.1699388,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497844713,0.67,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766497845305,7.8399388,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766497845503,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766497847325,0.67,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766497847834,0.67,123.46,123.42,18.9298108]
["bitfinex","SOLUSD",1766497847999,0.67,123.46,123.42,26.0997496]
["bitfinex","SOLUSD",1766497848200,7.8399388,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497850417,7.8399388,123.48,123.44,0.59]
["bitfinex","SOLUSD",1766497850716,7.8399388,123.48,123.44,7.7599388]
["bitfinex","SOLUSD",1766497851024,7.8399388,123.48,123.44,0.59]
["bitfinex","SOLUSD",1766497851226,7.1699388,123.48,123.44,0.59]
["bitfinex","SOLUSD",1766497851428,0.67,123.47,123.43,15.861607]
["bitfinex","SOLUSD",1766497851618,7.8399388,123.47,123.43,15.861607]
["bitfinex","SOLUSD",1766497851819,0.67,123.46,123.42,25.70985805]
["bitfinex","SOLUSD",1766497852022,0.67,123.46,123.42,26.29985805]
["bitfinex","SOLUSD",1766497852404,8.76785284,123.49,123.44,7.1699388]
["bitfinex","SOLUSD",1766497852604,0.67,123.48,123.44,7.7599388]
["bitfinex","SOLUSD",1766497853099,0.67,123.48,123.44,7.1699388]
["bitfinex","SOLUSD",1766497853299,30.73740446,123.5,123.46,0.59]
["bitfinex","SOLUSD",1766497853498,22.89746566,123.5,123.45,7.1699388]
["bitfinex","SOLUSD",1766497853700,0.67,123.49,123.42,11.02767296]
["bitfinex","SOLUSD",1766497853922,3.42925166,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497854123,0.67,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497854321,3.42925166,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497855326,0.67,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497855527,3.42925166,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497856026,0.67,123.47,123.43,0.59]
["bitfinex","SOLUSD",1766497856326,3.42925166,123.47,123.43,8.69155848]
["bitfinex","SOLUSD",1766497856925,0.67,123.47,123.43,11.45081014]
["bitfinex","SOLUSD",1766497858734,2.75925166,123.48,123.44,0.59]
["bitfinex","SOLUSD",1766497859034,3.42925166,123.48,123.44,0.59]
["bitfinex","SOLUSD",1766497860024,0.67,123.48,123.45,2.75925166]
["bitfinex","SOLUSD",1766497860225,0.67,123.48,123.44,8.69098505]
["bitfinex","SOLUSD",1766497860537,0.67,123.48,123.44,11.45023671]
["bitfinex","SOLUSD",1766497861631,0.67,123.48,123.44,31.70299108]
["bitfinex","SOLUSD",1766497861828,2.75925166,123.51,123.46,0.59]
["bitfinex","SOLUSD",1766497862015,2.75925166,123.51,123.44,43.13373942]
["bitfinex","SOLUSD",1766497862016,0.67,123.51,123.47,3.34925166]
["bitfinex","SOLUSD",1766497862421,0.67,123.51,123.47,11.02767296]
["bitfinex","SOLUSD",1766497862629,2.75925166,123.49,123.47,10.43767296]
["bitfinex","SOLUSD",1766497862831,0.67,123.48,123.47,10.43767296]
["bitfinex","SOLUSD",1766497863535,0.67,123.47,123.41,0.2]
["bitfinex","SOLUSD",1766497863744,2.75925166,123.44,123.41,8.89287854]
["bitfinex","SOLUSD",1766497863921,2.75925166,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766497864120,2.75925166,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766497864322,0.67,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766497865836,0.67,123.43,123.4,8.30369254]
["bitfinex","SOLUSD",1766497866320,3.42925166,123.44,123.4,9.01369254]
["bitfinex","SOLUSD",1766497866940,0.67,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766497867142,0.67,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766497867342,0.67,123.39,123.38,0.2]
["bitfinex","SOLUSD",1766497867643,0.67,123.4,123.37,8.10562543]
["bitfinex","SOLUSD",1766497867829,2.75925166,123.43,123.38,10.86426879]
["bitfinex","SOLUSD",1766497868029,2.75925166,123.43,123.38,8.10501713]
["bitfinex","SOLUSD",1766497868223,3.42925166,123.43,123.39,3.44925166]
["bitfinex","SOLUSD",1766497868413,0.67,123.43,123.39,3.44925166]
["bitfinex","SOLUSD",1766497868617,3.42925166,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766497869042,3.42925166,123.42,123.38,8.79501713]
["bitfinex","SOLUSD",1766497869220,3.42925166,123.41,123.37,25.21767296]
["bitfinex","SOLUSD",1766497869425,0.67,123.41,123.37,25.21767296]
["bitfinex","SOLUSD",1766497869631,3.42925166,123.41,123.37,10.43767296]
["bitfinex","SOLUSD",1766497869830,0.67,123.41,123.37,10.43767296]
["bitfinex","SOLUSD",1766497870038,3.42925166,123.41,123.37,10.43767296]
["bitfinex","SOLUSD",1766497870228,0.67,123.39,123.37,10.43767296]
["bitfinex","SOLUSD",1766497870735,0.67,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766497870938,3.42925166,123.41,123.36,11.75553421]
["bitfinex","SOLUSD",1766497871138,0.67,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766497871548,3.42925166,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766497872157,0.67,123.4,123.36,11.75553421]
["bitfinex","SOLUSD",1766497872345,8.10251643,123.42,123.37,3.44925166]
["bitfinex","SOLUSD",1766497872346,3.42925166,123.42,123.37,3.44925166]
["bitfinex","SOLUSD",1766497872545,0.67,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766497872739,3.42925166,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766497873053,3.42925166,123.42,123.38,8.79487346]
["bitfinex","SOLUSD",1766497873255,28.0,123.41,123.38,8.79487346]
["bitfinex","SOLUSD",1766497873446,28.67,123.41,123.38,8.10487346]
["bitfinex","SOLUSD",1766497874019,0.67,123.4,123.37,8.10544275]
["bitfinex","SOLUSD",1766497874221,0.67,123.4,123.37,18.54311571]
["bitfinex","SOLUSD",1766497874525,0.67,123.4,123.37,10.43767296]
["bitfinex","SOLUSD",1766497874746,3.42925166,123.4,123.37,10.43767296]
["bitfinex","SOLUSD",1766497875730,2.75925166,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766497875940,2.75925166,123.37,123.36,0.2]
["bitfinex","SOLUSD",1766497876138,2.75925166,123.37,123.31,3.10841074]
["bitfinex","SOLUSD",1766497876531,3.42830682,123.4,123.33,0.69]
["bitfinex","SOLUSD",1766497876846,2.75925166,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766497877044,2.75925166,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766497877454,2.75925166,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766497877841,8.10612402,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766497878040,2.75925166,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766497878235,2.75925166,123.35,123.31,8.10961783]
["bitfinex","SOLUSD",1766497878444,2.75925166,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766497878643,2.75925166,123.35,123.32,10.43767296]
["bitfinex","SOLUSD",1766497879256,2.75925166,123.34,123.32,10.43767296]
["bitfinex","SOLUSD",1766497879442,2.75925166,123.35,123.32,10.43767296]
["bitfinex","SOLUSD",1766497879845,2.75925166,123.38,123.32,21.30587176]
["bitfinex","SOLUSD",1766497880055,2.75925166,123.4,123.35,2.75925166]
["bitfinex","SOLUSD",1766497880450,2.75925166,123.39,123.33,2.75925166]
["bitfinex","SOLUSD",1766497880764,0.7,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766497880939,3.45925166,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766497881144,8.80259783,123.42,123.35,2.75925166]
["bitfinex","SOLUSD",1766497881353,8.80176882,123.43,123.38,0.7]
["bitfinex","SOLUSD",1766497881660,2.75925166,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766497881842,3.45925166,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766497882044,2.75925166,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766497882442,2.75925166,123.41,123.37,11.13767296]
["bitfinex","SOLUSD",1766497882642,2.75925166,123.39,123.37,10.43767296]
["bitfinex","SOLUSD",1766497883441,3.43925166,123.4,123.37,18.54335509]
["bitfinex","SOLUSD",1766497883654,0.68,123.42,123.37,11.13767296]
["bitfinex","SOLUSD",1766497883832,2.75925166,123.4,123.37,11.13767296]
["bitfinex","SOLUSD",1766497884033,2.75925166,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766497884250,2.75925166,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766497884469,3.40925166,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766497885159,2.75925166,123.36,123.32,23.60870181]
["bitfinex","SOLUSD",1766497885330,2.75925166,123.35,123.33,10.43767296]
["bitfinex","SOLUSD",1766497885536,2.75925166,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766497885737,2.75925166,123.35,123.32,11.15767296]
["bitfinex","SOLUSD",1766497885942,7.18742895,123.35,123.32,11.15767296]
["bitfinex","SOLUSD",1766497886965,7.18742895,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766497887138,7.18742895,123.32,123.28,8.83133933]
["bitfinex","SOLUSD",1766497887335,25.23767296,123.35,123.28,0.72]
["bitfinex","SOLUSD",1766497887559,7.18742895,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766497888069,7.18742895,123.32,123.28,8.83161178]
["bitfinex","SOLUSD",1766497888237,25.23767296,123.35,123.28,8.83161178]
["bitfinex","SOLUSD",1766497888437,7.18742895,123.32,123.28,8.83161178]
["bitfinex","SOLUSD",1766497888748,7.18742895,123.34,123.29,7.90742895]
["bitfinex","SOLUSD",1766497888963,7.18742895,123.36,123.31,0.72]
["bitfinex","SOLUSD",1766497889281,7.18742895,123.37,123.32,0.72]
["bitfinex","SOLUSD",1766497889579,7.18742895,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766497889955,7.18742895,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766497890160,7.18742895,123.34,123.31,10.43767296]
["bitfinex","SOLUSD",1766497890780,7.18742895,123.34,123.31,11.11767296]
["bitfinex","SOLUSD",1766497891352,28.0,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766497891550,7.18742895,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766497891873,28.0,123.37,123.34,7.88742895]
["bitfinex","SOLUSD",1766497892047,28.0,123.37,123.36,0.7]
["bitfinex","SOLUSD",1766497892249,8.10345925,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766497892250,7.18742895,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497892667,7.18742895,123.4,123.35,7.18742895]
["bitfinex","SOLUSD",1766497892668,7.18742895,123.39,123.35,10.43767296]
["bitfinex","SOLUSD",1766497892991,7.18742895,123.38,123.35,11.11767296]
["bitfinex","SOLUSD",1766497894078,4.42122857,123.38,123.35,11.11767296]
["bitfinex","SOLUSD",1766497894654,4.42122857,123.39,123.35,11.11767296]
["bitfinex","SOLUSD",1766497894854,12.5257003,123.39,123.35,11.11767296]
["bitfinex","SOLUSD",1766497895056,8.10447173,123.39,123.35,11.11767296]
["bitfinex","SOLUSD",1766497895275,4.42122857,123.38,123.35,11.11767296]
["bitfinex","SOLUSD",1766497895478,32.42122857,123.38,123.35,11.11767296]
["bitfinex","SOLUSD",1766497896973,28.0,123.38,123.35,11.11767296]
["bitfinex","SOLUSD",1766497897995,32.42122857,123.38,123.35,11.11767296]
["bitfinex","SOLUSD",1766497898195,36.10508495,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766497898502,28.0,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766497901583,28.0,123.38,123.36,0.7]
["bitfinex","SOLUSD",1766497903697,40.52629598,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766497903883,36.10506741,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766497904084,40.52629598,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766497906180,32.42122857,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766497906679,32.42122857,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766497906680,28.0,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766497906903,27.28,123.38,123.37,0.7]
["bitfinex","SOLUSD",1766497907213,0.67,123.37,123.33,11.13767296]
["bitfinex","SOLUSD",1766497907505,5.09122857,123.37,123.33,11.13767296]
["bitfinex","SOLUSD",1766497907713,4.42122857,123.36,123.33,11.13767296]
["bitfinex","SOLUSD",1766497908020,2.43908724,123.36,123.33,10.43767296]
["bitfinex","SOLUSD",1766497908404,1.76908724,123.36,123.33,10.43767296]
["bitfinex","SOLUSD",1766497908588,1.76908724,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766497908788,1.76908724,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766497909107,1.76908724,123.38,123.34,8.80766067]
["bitfinex","SOLUSD",1766497909303,8.10402173,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766497909692,1.76908724,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766497909909,23.57333242,123.41,123.35,0.7]
["bitfinex","SOLUSD",1766497910096,1.76908724,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497910294,25.34241966,123.41,123.36,0.7]
["bitfinex","SOLUSD",1766497910612,1.76908724,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497910990,9.87284135,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497911199,23.57333041,123.41,123.36,8.10614991]
["bitfinex","SOLUSD",1766497911389,1.76908724,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766497913984,10.54288126,123.4,123.35,10.57582508]
["bitfinex","SOLUSD",1766497914207,8.77379402,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497914513,10.54288126,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497914715,8.77379402,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497914898,10.54288126,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497915410,8.77379402,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497915710,2.43908724,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497915911,0.67,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766497916214,8.77245353,123.42,123.36,9.87536012]
["bitfinex","SOLUSD",1766497916399,2.43908724,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766497916908,1.76908724,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766497917211,10.54045091,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766497917407,9.87094732,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766497917599,9.87094732,123.43,123.39,10.43767296]
["bitfinex","SOLUSD",1766497917600,1.76908724,123.41,123.39,10.43767296]
["bitfinex","SOLUSD",1766497917803,1.76908724,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766497919112,28.0,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766497919323,28.0,123.4,123.36,25.21767296]
["bitfinex","SOLUSD",1766497919524,29.76908724,123.4,123.36,25.91767296]
["bitfinex","SOLUSD",1766497920022,1.76908724,123.39,123.36,25.91767296]
["bitfinex","SOLUSD",1766497920702,2.43908724,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766497920928,1.76908724,123.35,123.31,23.58899912]
["bitfinex","SOLUSD",1766497921102,0.67,123.36,123.31,15.48]
["bitfinex","SOLUSD",1766497921303,1.76908724,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766497921702,0.67,123.35,123.28,0.7]
["bitfinex","SOLUSD",1766497921904,1.76908724,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766497922403,1.76908724,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766497922606,1.76908724,123.3,123.27,0.1]
["bitfinex","SOLUSD",1766497923318,1.76908724,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766497923924,4.42521007,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766497924425,12.53438885,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766497925230,28.0,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766497925630,36.10997776,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766497926016,40.53518783,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766497926327,36.10997776,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766497926526,40.53518783,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766497926725,41.21518783,123.31,123.27,0.1]
["bitfinex","SOLUSD",1766497926933,4.42521007,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766497927732,13.2168259,123.28,123.27,1e-08]
["bitfinex","SOLUSD",1766497927917,33.49586548,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766497928118,12.5368259,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766497928925,12.5368259,123.28,123.23,4.42521007]
["bitfinex","SOLUSD",1766497928926,4.42521007,123.27,123.22,0.2]
["bitfinex","SOLUSD",1766497929124,4.42521007,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766497929328,39.50628921,123.29,123.23,4.42521007]
["bitfinex","SOLUSD",1766497929536,28.0,123.31,123.24,0.69]
["bitfinex","SOLUSD",1766497929537,8.11051735,123.3,123.24,0.69]
["bitfinex","SOLUSD",1766497929724,12.53572742,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766497929918,4.42521007,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766497930421,4.42521007,123.27,123.23,25.89767296]
["bitfinex","SOLUSD",1766497930626,4.42521007,123.26,123.23,25.89767296]
["bitfinex","SOLUSD",1766497930824,5.12521007,123.27,123.23,25.89767296]
["bitfinex","SOLUSD",1766497931140,0.7,123.27,123.23,25.89767296]
["bitfinex","SOLUSD",1766497931313,5.12521007,123.27,123.23,25.89767296]
["bitfinex","SOLUSD",1766497931640,4.42521007,123.27,123.23,25.89767296]
["bitfinex","SOLUSD",1766497931826,12.53701152,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766497932030,4.42521007,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766497932617,8.81122056,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766497932823,4.42521007,123.26,123.22,0.85]
["bitfinex","SOLUSD",1766497933026,0.69,123.26,123.22,0.85]
["bitfinex","SOLUSD",1766497933233,0.68,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766497933411,4.42521007,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766497933616,8.11054571,123.3,123.24,0.66]
["bitfinex","SOLUSD",1766497933617,4.42521007,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766497933937,4.42521007,123.28,123.24,8.77419946]
["bitfinex","SOLUSD",1766497934321,4.42521007,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766497934816,4.42521007,123.29,123.25,14.8]
["bitfinex","SOLUSD",1766497935027,4.42521007,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497935225,32.42521007,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766497935432,28.0,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766497936036,5.10521007,123.3,123.24,0.66]
["bitfinex","SOLUSD",1766497936233,4.42521007,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766497936927,4.42521007,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766497937129,4.42521007,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766497937337,4.42521007,123.28,123.25,8.77355254]
["bitfinex","SOLUSD",1766497937728,4.42521007,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766497938152,8.11107176,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766497938352,4.42521007,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766497940141,8.79056078,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497940330,4.42521007,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766497940530,8.79056078,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766497940726,4.42521007,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766497940940,4.42521007,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766497940941,4.42521007,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766497941542,10.43767296,123.29,123.22,0.2]
["bitfinex","SOLUSD",1766497941747,0.52,123.23,123.18,0.1]
["bitfinex","SOLUSD",1766497941929,4.42521007,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766497942129,14.82,123.23,123.18,0.76]
["bitfinex","SOLUSD",1766497942328,0.52,123.23,123.18,0.76]
["bitfinex","SOLUSD",1766497942545,4.42521007,123.21,123.18,0.76]
["bitfinex","SOLUSD",1766497943043,8.63498382,123.23,123.18,0.76]
["bitfinex","SOLUSD",1766497943243,4.42521007,123.21,123.18,0.76]
["bitfinex","SOLUSD",1766497943644,4.42521007,123.21,123.18,0.1]
["bitfinex","SOLUSD",1766497943942,4.42521007,123.2,123.18,0.1]
["bitfinex","SOLUSD",1766497944263,12.54209318,123.2,123.14,22.92056686]
["bitfinex","SOLUSD",1766497944436,4.42521007,123.17,123.14,14.8]
["bitfinex","SOLUSD",1766497944635,4.84521007,123.18,123.14,14.8]
["bitfinex","SOLUSD",1766497944843,4.42521007,123.18,123.14,15.46]
["bitfinex","SOLUSD",1766497945334,4.42521007,123.18,123.14,23.58078415]
["bitfinex","SOLUSD",1766497945540,0.42,123.19,123.14,23.58078415]
["bitfinex","SOLUSD",1766497945749,8.11688311,123.2,123.14,23.58078415]
["bitfinex","SOLUSD",1766497945750,4.42521007,123.2,123.16,8.81938144]
["bitfinex","SOLUSD",1766497945939,4.42521007,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766497946132,8.53712766,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766497946333,4.42521007,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766497946554,4.42521007,123.17,123.11,5.12521007]
["bitfinex","SOLUSD",1766497946859,4.42521007,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766497947060,4.42521007,123.17,123.12,8.1221513]
["bitfinex","SOLUSD",1766497947260,4.42521007,123.17,123.13,11.13767296]
["bitfinex","SOLUSD",1766497948062,4.42521007,123.16,123.13,11.13767296]
["bitfinex","SOLUSD",1766497948649,22.93781378,123.19,123.14,0.7]
["bitfinex","SOLUSD",1766497948853,0.42,123.2,123.14,0.7]
["bitfinex","SOLUSD",1766497949032,4.42521007,123.19,123.14,0.7]
["bitfinex","SOLUSD",1766497949234,4.42521007,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766497949445,4.42521007,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766497950261,4.84521007,123.19,123.14,8.82026705]
["bitfinex","SOLUSD",1766497950462,4.84521007,123.19,123.14,8.12026705]
["bitfinex","SOLUSD",1766497950666,0.42,123.25,123.16,4.42521007]
["bitfinex","SOLUSD",1766497950863,20.28429809,123.25,123.18,0.68]
["bitfinex","SOLUSD",1766497951074,0.42,123.25,123.19,0.68]
["bitfinex","SOLUSD",1766497951269,0.42,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766497951270,4.42521007,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766497951469,4.42521007,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766497951771,4.42521007,123.21,123.15,0.68]
["bitfinex","SOLUSD",1766497951976,4.42521007,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766497952175,14.82,123.23,123.15,0.68]
["bitfinex","SOLUSD",1766497952176,4.42521007,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766497952364,8.53789929,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766497952570,4.42521007,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766497953569,4.42521007,123.17,123.13,8.78124654]
["bitfinex","SOLUSD",1766497953953,7.20929899,123.17,123.13,8.78124654]
["bitfinex","SOLUSD",1766497954348,8.11701995,123.2,123.14,7.20929899]
["bitfinex","SOLUSD",1766497954575,8.11701995,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766497954576,7.20929899,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766497955080,7.20929899,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766497955248,7.20929899,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766497955748,0.42,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766497955948,7.20929899,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766497956270,28.0,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766497956466,35.20929899,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766497957891,7.20929899,123.15,123.11,8.81275836]
["bitfinex","SOLUSD",1766497958467,7.20929899,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766497960289,0.32,123.12,123.06,0.69]
["bitfinex","SOLUSD",1766497960603,0.32,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766497960897,0.32,123.12,123.07,11.12767296]
["bitfinex","SOLUSD",1766497961102,7.20929899,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766497961466,7.20929899,123.11,123.06,22.9458992]
["bitfinex","SOLUSD",1766497961467,7.20929899,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766497961822,7.20929899,123.14,123.07,0.69]
["bitfinex","SOLUSD",1766497962103,7.20929899,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766497962281,7.20929899,123.12,123.07,15.33450863]
["bitfinex","SOLUSD",1766497962474,7.20929899,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766497963096,28.0,123.11,123.09,8.8139283]
["bitfinex","SOLUSD",1766497963376,28.0,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766497963588,28.0,123.11,123.09,8.81413307]
["bitfinex","SOLUSD",1766497963884,28.0,123.11,123.09,8.79413307]
["bitfinex","SOLUSD",1766497964192,28.0,123.11,123.1,0.67]
["bitfinex","SOLUSD",1766497964415,7.20929899,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766497964582,0.67,123.17,123.12,7.87929899]
["bitfinex","SOLUSD",1766497964784,0.67,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766497965194,7.87929899,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766497966983,0.67,123.17,123.13,8.79130671]
["bitfinex","SOLUSD",1766497967291,7.87929899,123.17,123.13,8.79130671]
["bitfinex","SOLUSD",1766497967610,8.11822927,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766497967789,16.03752826,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766497969185,8.82822927,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766497969396,7.20929899,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766497969609,7.20929899,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766497969910,16.03752826,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766497970107,16.03707489,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766497970411,10.43767296,123.22,123.13,7.20929899]
["bitfinex","SOLUSD",1766497970412,7.20929899,123.22,123.16,7.20929899]
["bitfinex","SOLUSD",1766497970608,0.71,123.21,123.17,7.91929899]
["bitfinex","SOLUSD",1766497971019,7.20929899,123.22,123.17,16.03799766]
["bitfinex","SOLUSD",1766497971188,7.91929899,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766497971393,0.71,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766497971914,7.20929899,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766497972416,0.71,123.22,123.17,8.82869867]
["bitfinex","SOLUSD",1766497972819,7.91929899,123.22,123.17,8.82869867]
["bitfinex","SOLUSD",1766497973110,0.71,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497973324,8.82441082,123.24,123.18,7.20929899]
["bitfinex","SOLUSD",1766497973488,8.82441082,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766497973689,0.71,123.24,123.2,7.91929899]
["bitfinex","SOLUSD",1766497973905,7.91929899,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766497974091,15.32380667,123.24,123.18,0.71]
["bitfinex","SOLUSD",1766497974315,7.91929899,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497974705,16.03493142,123.22,123.17,8.11869867]
["bitfinex","SOLUSD",1766497974907,16.03493142,123.22,123.17,8.82869867]
["bitfinex","SOLUSD",1766497974908,7.91929899,123.22,123.17,8.82869867]
["bitfinex","SOLUSD",1766497975296,7.91929899,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497975631,16.03448852,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766497975814,7.20929899,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497976415,0.71,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766497976614,8.82380001,123.25,123.2,8.11681343]
["bitfinex","SOLUSD",1766497976823,0.71,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766497977721,7.20929899,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766497977918,7.20929899,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766497978316,16.0329823,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766497978822,7.91929899,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766497979024,0.71,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766497979227,0.71,123.27,123.21,0.71]
["bitfinex","SOLUSD",1766497979437,7.20929899,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766497979604,7.20929899,123.24,123.15,0.71]
["bitfinex","SOLUSD",1766497979605,7.20929899,123.21,123.15,0.71]
["bitfinex","SOLUSD",1766497979799,0.71,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766497980122,7.91929899,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766497980322,7.20929899,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766497980712,7.20929899,123.2,123.16,8.82950495]
["bitfinex","SOLUSD",1766497980921,7.20929899,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766497981726,8.82613692,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766497981903,7.20929899,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766497982103,8.11505861,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766497982104,7.20929899,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766497982304,15.32438611,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766497982518,7.20929899,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497982713,7.91929899,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497982910,8.82558398,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497983213,16.03488297,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497983421,0.71,123.21,123.16,15.53]
["bitfinex","SOLUSD",1766497983719,7.20929899,123.2,123.16,15.53]
["bitfinex","SOLUSD",1766497984026,7.20929899,123.2,123.16,23.6494811]
["bitfinex","SOLUSD",1766497984229,7.91929899,123.21,123.16,23.6494811]
["bitfinex","SOLUSD",1766497984625,0.71,123.21,123.16,23.6494811]
["bitfinex","SOLUSD",1766497984830,7.91929899,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766497985129,7.20929899,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766497985631,7.20929899,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766497986318,7.91929899,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766497986516,7.20929899,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766497986716,20.28489642,123.25,123.2,7.88929899]
["bitfinex","SOLUSD",1766497986717,0.71,123.25,123.2,7.88929899]
["bitfinex","SOLUSD",1766497986901,16.0315739,123.27,123.21,7.20929899]
["bitfinex","SOLUSD",1766497987099,16.0315739,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766497987805,14.82,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766497987806,15.3212703,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766497988015,8.82109115,123.29,123.23,7.20929899]
["bitfinex","SOLUSD",1766497988330,16.03039014,123.29,123.24,8.79411444]
["bitfinex","SOLUSD",1766497988628,0.71,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766497989133,8.11092545,123.3,123.25,0.68]
["bitfinex","SOLUSD",1766497989134,7.91929899,123.31,123.25,7.20929899]
["bitfinex","SOLUSD",1766497989424,7.91929899,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766497989628,22.92841553,123.33,123.26,0.68]
["bitfinex","SOLUSD",1766497989835,0.2,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766497990130,0.2,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766497990515,0.2,123.36,123.33,15.99756953]
["bitfinex","SOLUSD",1766497990714,7.91929899,123.41,123.35,7.20929899]
["bitfinex","SOLUSD",1766497990923,7.91929899,123.41,123.36,0.68]
["bitfinex","SOLUSD",1766497991513,0.71,123.41,123.36,7.20929899]
["bitfinex","SOLUSD",1766497991831,0.71,123.41,123.35,14.8]
["bitfinex","SOLUSD",1766497991832,0.2,123.43,123.38,0.68]
["bitfinex","SOLUSD",1766497992031,7.40929899,123.43,123.38,0.68]
["bitfinex","SOLUSD",1766497992231,0.2,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766497992408,7.20929899,123.4,123.35,11.11767296]
["bitfinex","SOLUSD",1766497992614,7.20929899,123.38,123.33,15.48]
["bitfinex","SOLUSD",1766497992814,7.20929899,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766497993111,0.71,123.39,123.34,8.78753461]
["bitfinex","SOLUSD",1766497993313,7.91929899,123.39,123.34,8.78753461]
["bitfinex","SOLUSD",1766497993522,7.91929899,123.39,123.34,8.7876476]
["bitfinex","SOLUSD",1766497993923,0.71,123.39,123.34,8.7876476]
["bitfinex","SOLUSD",1766497994137,7.91929899,123.39,123.34,8.7876476]
["bitfinex","SOLUSD",1766497994336,7.20929899,123.36,123.3,7.20929899]
["bitfinex","SOLUSD",1766497994539,7.20929899,123.36,123.32,8.10898382]
["bitfinex","SOLUSD",1766497994728,7.20929899,123.38,123.33,0.66]
["bitfinex","SOLUSD",1766497994932,7.20929899,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766497995638,7.20929899,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766497996638,8.82326906,123.41,123.35,0.66]
["bitfinex","SOLUSD",1766497996938,7.92929899,123.41,123.35,7.20929899]
["bitfinex","SOLUSD",1766497997128,7.20929899,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766497998339,7.20929899,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766497998646,7.20929899,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766497998944,7.20929899,123.39,123.35,15.52]
["bitfinex","SOLUSD",1766497999741,7.20929899,123.4,123.35,22.90693256]
["bitfinex","SOLUSD",1766497999937,7.20929899,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766498000242,7.20929899,123.41,123.36,0.66]
["bitfinex","SOLUSD",1766498000445,8.81257513,123.42,123.36,0.66]
["bitfinex","SOLUSD",1766498000822,7.20929899,123.41,123.36,0.66]
["bitfinex","SOLUSD",1766498001029,7.20929899,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766498001232,7.20929899,123.39,123.35,15.46]
["bitfinex","SOLUSD",1766498001754,7.20929899,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766498002816,7.20929899,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766498003051,7.20929899,123.41,123.36,8.10617585]
["bitfinex","SOLUSD",1766498003216,7.20929899,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766498004025,9.01197636,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766498004224,7.20929899,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766498004846,0.91,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766498005021,7.20929899,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766498005534,0.91,123.43,123.38,0.66]
["bitfinex","SOLUSD",1766498005535,0.2,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766498005735,7.40929899,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766498006641,0.2,123.43,123.39,8.76431204]
["bitfinex","SOLUSD",1766498006937,0.2,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766498007137,7.40929899,123.43,123.38,23.56488215]
["bitfinex","SOLUSD",1766498007339,0.2,123.43,123.38,23.56488215]
["bitfinex","SOLUSD",1766498007539,7.20929899,123.42,123.38,22.90488215]
["bitfinex","SOLUSD",1766498007743,7.40929899,123.43,123.39,8.76424299]
["bitfinex","SOLUSD",1766498007932,7.40929899,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766498008133,0.2,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766498009223,0.2,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766498009846,8.11929899,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766498010034,7.20929899,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766498010329,0.2,123.43,123.39,7.86929899]
["bitfinex","SOLUSD",1766498010524,0.2,123.43,123.4,8.76372604]
["bitfinex","SOLUSD",1766498010725,0.2,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766498011534,0.2,123.43,123.39,8.10415764]
["bitfinex","SOLUSD",1766498011732,0.2,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766498013173,0.2,123.43,123.4,8.76353453]
["bitfinex","SOLUSD",1766498013851,0.2,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766498014651,5.12586015,123.46,123.41,0.66]
["bitfinex","SOLUSD",1766498015049,5.12586015,123.46,123.42,8.76241451]
["bitfinex","SOLUSD",1766498015253,4.41586015,123.47,123.42,8.76241451]
["bitfinex","SOLUSD",1766498015554,4.41586015,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766498016338,13.22462052,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766498016539,4.41586015,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766498016739,8.80876037,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766498016946,5.12586015,123.48,123.43,8.76157909]
["bitfinex","SOLUSD",1766498017149,5.12586015,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766498018155,33.53442523,123.51,123.44,0.71]
["bitfinex","SOLUSD",1766498018337,33.53442523,123.51,123.45,8.81044552]
["bitfinex","SOLUSD",1766498018338,5.10586015,123.5,123.45,8.81044552]
["bitfinex","SOLUSD",1766498018958,0.2,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766498019138,4.61586015,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766498019332,0.2,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766498019558,4.41586015,123.5,123.45,8.81044552]
["bitfinex","SOLUSD",1766498019857,0.2,123.51,123.45,8.81044552]
["bitfinex","SOLUSD",1766498019858,4.61586015,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766498020360,0.2,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766498022960,5.30586015,123.54,123.49,0.7]
["bitfinex","SOLUSD",1766498023860,4.41586015,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766498024066,5.10586015,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766498024265,0.69,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766498024471,5.10586015,123.52,123.47,34.01668404]
["bitfinex","SOLUSD",1766498024684,4.41586015,123.51,123.47,34.01668404]
["bitfinex","SOLUSD",1766498025144,4.41586015,123.48,123.43,8.10152745]
["bitfinex","SOLUSD",1766498025340,4.41586015,123.46,123.43,8.10152745]
["bitfinex","SOLUSD",1766498025549,4.41586015,123.44,123.41,15.48]
["bitfinex","SOLUSD",1766498025758,0.69,123.46,123.41,15.48]
["bitfinex","SOLUSD",1766498026069,5.10586015,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766498026360,12.51454069,123.48,123.43,8.1016933]
["bitfinex","SOLUSD",1766498026563,5.10586015,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766498026760,0.69,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766498027060,4.41586015,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766498027259,4.41586015,123.47,123.43,18.53936626]
["bitfinex","SOLUSD",1766498027464,0.69,123.48,123.43,19.23936626]
["bitfinex","SOLUSD",1766498027657,4.41586015,123.47,123.43,19.23936626]
["bitfinex","SOLUSD",1766498028341,4.41586015,123.47,123.43,11.13767296]
["bitfinex","SOLUSD",1766498028755,8.78852471,123.48,123.43,11.13767296]
["bitfinex","SOLUSD",1766498029047,4.41586015,123.47,123.43,19.23899243]
["bitfinex","SOLUSD",1766498029253,0.69,123.48,123.43,19.23899243]
["bitfinex","SOLUSD",1766498029461,5.10586015,123.48,123.43,19.23899243]
["bitfinex","SOLUSD",1766498029766,4.41586015,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766498031150,5.12586015,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766498031464,4.41586015,123.49,123.45,8.80028043]
["bitfinex","SOLUSD",1766498032568,0.7,123.5,123.44,22.88107867]
["bitfinex","SOLUSD",1766498032772,4.41586015,123.48,123.44,23.58107867]
["bitfinex","SOLUSD",1766498033754,5.08586015,123.48,123.44,8.80107867]
["bitfinex","SOLUSD",1766498034262,5.08586015,123.48,123.4,0.71]
["bitfinex","SOLUSD",1766498034263,4.41586015,123.46,123.4,0.71]
["bitfinex","SOLUSD",1766498034454,4.41586015,123.45,123.41,8.81266884]
["bitfinex","SOLUSD",1766498034855,4.41586015,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766498035360,4.41586015,123.45,123.41,8.81296603]
["bitfinex","SOLUSD",1766498036870,0.67,123.47,123.4,25.92767296]
["bitfinex","SOLUSD",1766498037070,4.41586015,123.45,123.4,25.92767296]
["bitfinex","SOLUSD",1766498037451,4.41586015,123.45,123.4,34.03119484]
["bitfinex","SOLUSD",1766498037654,5.08586015,123.44,123.4,34.03119484]
["bitfinex","SOLUSD",1766498037858,5.08586015,123.44,123.41,8.10306477]
["bitfinex","SOLUSD",1766498038553,8.09913339,123.47,123.4,8.81342537]
["bitfinex","SOLUSD",1766498038554,4.41586015,123.43,123.4,8.81342537]
["bitfinex","SOLUSD",1766498039571,4.41586015,123.44,123.4,8.81342537]
["bitfinex","SOLUSD",1766498041451,4.41586015,123.42,123.39,8.10422369]
["bitfinex","SOLUSD",1766498041657,5.08586015,123.42,123.39,8.10422369]
["bitfinex","SOLUSD",1766498042070,0.67,123.42,123.39,8.10422369]
["bitfinex","SOLUSD",1766498042276,5.08586015,123.42,123.39,8.10422369]
["bitfinex","SOLUSD",1766498043076,5.08586015,123.42,123.33,24.33780878]
["bitfinex","SOLUSD",1766498043077,4.41586015,123.4,123.33,24.33780878]
["bitfinex","SOLUSD",1766498043384,4.41586015,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766498043673,0.67,123.39,123.33,0.71]
["bitfinex","SOLUSD",1766498043854,4.41586015,123.4,123.34,5.12586015]
["bitfinex","SOLUSD",1766498044054,5.08586015,123.41,123.36,0.71]
["bitfinex","SOLUSD",1766498044579,5.08586015,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766498044883,4.41586015,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766498045376,12.51705258,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766498045574,13.18705258,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766498046160,4.41586015,123.43,123.39,10.43767296]
["bitfinex","SOLUSD",1766498046361,0.67,123.43,123.38,0.71]
["bitfinex","SOLUSD",1766498046569,4.41586015,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766498047982,4.41586015,123.42,123.38,8.10487774]
["bitfinex","SOLUSD",1766498048180,8.10136262,123.44,123.39,0.7]
["bitfinex","SOLUSD",1766498048377,45.48635244,123.47,123.4,0.7]
["bitfinex","SOLUSD",1766498048378,4.41586015,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766498048682,4.41586015,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766498049385,4.41586015,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766498049863,4.41586015,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766498050369,5.11586015,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766498050706,0.7,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766498050885,5.11586015,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766498051261,4.41586015,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766498052062,4.41586015,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766498052386,4.41586015,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766498052568,4.41586015,123.49,123.43,12.51718651]
["bitfinex","SOLUSD",1766498052569,4.41586015,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766498052772,12.51173545,123.52,123.47,0.7]
["bitfinex","SOLUSD",1766498052990,4.41586015,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766498054079,8.7958753,123.52,123.47,0.7]
["bitfinex","SOLUSD",1766498054280,4.41586015,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766498054870,4.41586015,123.51,123.47,8.79898009]
["bitfinex","SOLUSD",1766498055186,4.41586015,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766498055487,4.41586015,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766498055888,4.41586015,123.47,123.43,8.10149862]
["bitfinex","SOLUSD",1766498056184,4.41586015,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766498056489,4.41586015,123.46,123.42,33.3198192]
["bitfinex","SOLUSD",1766498056786,4.41586015,123.46,123.42,14.78]
["bitfinex","SOLUSD",1766498056787,4.41586015,123.44,123.42,14.78]
["bitfinex","SOLUSD",1766498056976,14.85353311,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766498057187,4.41586015,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766498057493,5.11586015,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766498057688,0.7,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766498057892,4.41586015,123.51,123.46,12.51505322]
["bitfinex","SOLUSD",1766498058073,4.41586015,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766498058384,13.21195984,123.52,123.47,0.7]
["bitfinex","SOLUSD",1766498058586,13.21195984,123.52,123.45,25.21767296]
["bitfinex","SOLUSD",1766498058587,4.41586015,123.48,123.45,10.43767296]
["bitfinex","SOLUSD",1766498058787,0.7,123.49,123.45,10.43767296]
["bitfinex","SOLUSD",1766498058992,4.41586015,123.47,123.45,10.43767296]
["bitfinex","SOLUSD",1766498059166,0.7,123.49,123.45,10.43767296]
["bitfinex","SOLUSD",1766498059366,4.41586015,123.49,123.45,11.13767296]
["bitfinex","SOLUSD",1766498059592,0.7,123.51,123.45,25.91767296]
["bitfinex","SOLUSD",1766498059766,4.41586015,123.49,123.45,34.01783769]
["bitfinex","SOLUSD",1766498059966,4.41586015,123.5,123.45,34.01783769]
["bitfinex","SOLUSD",1766498060702,4.41586015,123.49,123.45,34.01783769]
["bitfinex","SOLUSD",1766498061692,0.7,123.5,123.45,34.01783769]
["bitfinex","SOLUSD",1766498061888,4.41586015,123.49,123.45,34.01783769]
["bitfinex","SOLUSD",1766498062095,4.41586015,123.49,123.45,25.91767296]
["bitfinex","SOLUSD",1766498062777,4.41586015,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766498062978,4.41586015,123.46,123.43,15.48]
["bitfinex","SOLUSD",1766498063578,4.41586015,123.45,123.41,34.02035654]
["bitfinex","SOLUSD",1766498063774,4.41586015,123.44,123.41,15.48]
["bitfinex","SOLUSD",1766498064284,4.41586015,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766498064483,8.0989289,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766498064678,0.7,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766498064882,4.41586015,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766498065297,0.7,123.48,123.42,0.7]
["bitfinex","SOLUSD",1766498065579,5.11586015,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766498066495,5.11586015,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766498066689,8.09797944,123.49,123.44,10.43767296]
["bitfinex","SOLUSD",1766498066892,4.41586015,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766498067306,5.11586015,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766498067605,4.41586015,123.46,123.44,10.43767296]
["bitfinex","SOLUSD",1766498067907,4.41586015,123.46,123.42,8.80219113]
["bitfinex","SOLUSD",1766498068108,0.7,123.47,123.42,8.80219113]
["bitfinex","SOLUSD",1766498068288,4.41586015,123.46,123.42,8.80219113]
["bitfinex","SOLUSD",1766498068788,4.41586015,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766498069925,0.7,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766498070315,4.41586015,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766498071612,8.7992289,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766498071817,4.41586015,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766498072922,0.7,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766498073310,4.41586015,123.48,123.44,15.48]
["bitfinex","SOLUSD",1766498074538,4.41586015,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766498074742,4.41586015,123.51,123.45,4.41586015]
["bitfinex","SOLUSD",1766498074918,4.41586015,123.51,123.46,0.7]
["bitfinex","SOLUSD",1766498075233,5.11586015,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766498075901,7.86857698,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766498076931,0.7,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766498077136,0.2,123.54,123.49,7.16857698]
["bitfinex","SOLUSD",1766498077342,0.2,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498078332,0.2,123.54,123.51,8.76643739]
["bitfinex","SOLUSD",1766498079424,7.36857698,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498079817,0.2,123.54,123.51,8.76641969]
["bitfinex","SOLUSD",1766498080017,0.2,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498080420,7.16857698,123.53,123.5,15.45]
["bitfinex","SOLUSD",1766498080617,7.16857698,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766498080821,7.16857698,123.51,123.49,10.43767296]
["bitfinex","SOLUSD",1766498081435,7.16857698,123.51,123.48,23.54810767]
["bitfinex","SOLUSD",1766498081436,7.16857698,123.5,123.48,14.78]
["bitfinex","SOLUSD",1766498081737,0.66,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766498081910,7.16857698,123.5,123.48,14.78]
["bitfinex","SOLUSD",1766498082848,7.16857698,123.5,123.46,23.54949692]
["bitfinex","SOLUSD",1766498086840,7.16857698,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766498087342,0.66,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766498087543,7.16857698,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766498088135,7.16857698,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766498088339,7.16857698,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766498088537,7.16857698,123.5,123.47,8.09912169]
["bitfinex","SOLUSD",1766498088923,7.16857698,123.5,123.47,8.76912169]
["bitfinex","SOLUSD",1766498089123,7.16857698,123.51,123.47,8.09912169]
["bitfinex","SOLUSD",1766498089434,7.16857698,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766498089639,7.16857698,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766498091428,7.16857698,123.52,123.48,8.76815139]
["bitfinex","SOLUSD",1766498092442,7.82857698,123.52,123.48,8.76815139]
["bitfinex","SOLUSD",1766498093445,0.66,123.52,123.48,8.76815139]
["bitfinex","SOLUSD",1766498093638,7.82857698,123.52,123.48,8.76815139]
["bitfinex","SOLUSD",1766498093836,7.16857698,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766498094041,7.16857698,123.51,123.47,8.76858468]
["bitfinex","SOLUSD",1766498094232,7.16857698,123.51,123.48,8.76839746]
["bitfinex","SOLUSD",1766498095043,7.16857698,123.5,123.47,8.09889393]
["bitfinex","SOLUSD",1766498095237,7.16857698,123.49,123.46,23.54957634]
["bitfinex","SOLUSD",1766498095933,7.82857698,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766498098749,7.16857698,123.48,123.46,14.78]
["bitfinex","SOLUSD",1766498099449,7.16857698,123.48,123.45,19.20771311]
["bitfinex","SOLUSD",1766498100152,7.16857698,123.46,123.42,8.7718584]
["bitfinex","SOLUSD",1766498100322,7.16857698,123.45,123.42,23.5518584]
["bitfinex","SOLUSD",1766498100528,7.16857698,123.44,123.42,15.45]
["bitfinex","SOLUSD",1766498100744,7.16857698,123.44,123.42,14.78]
["bitfinex","SOLUSD",1766498101032,7.82857698,123.46,123.42,23.5519921]
["bitfinex","SOLUSD",1766498102430,7.16857698,123.45,123.42,15.45]
["bitfinex","SOLUSD",1766498103726,8.75927278,123.47,123.42,23.55233435]
["bitfinex","SOLUSD",1766498103928,7.16857698,123.45,123.42,23.55233435]
["bitfinex","SOLUSD",1766498104648,7.16857698,123.45,123.42,15.45]
["bitfinex","SOLUSD",1766498105054,7.82857698,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766498105255,8.1004714,123.45,123.37,8.77554081]
["bitfinex","SOLUSD",1766498105256,7.16857698,123.41,123.37,8.77554081]
["bitfinex","SOLUSD",1766498105443,7.16857698,123.39,123.37,15.45]
["bitfinex","SOLUSD",1766498105638,7.16857698,123.39,123.37,14.78]
["bitfinex","SOLUSD",1766498105836,7.16857698,123.4,123.37,14.78]
["bitfinex","SOLUSD",1766498106048,7.16857698,123.4,123.37,15.45]
["bitfinex","SOLUSD",1766498106651,7.16857698,123.39,123.37,15.45]
["bitfinex","SOLUSD",1766498106952,7.16857698,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766498106953,7.16857698,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766498107138,7.85857698,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766498107453,7.16857698,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766498107652,0.69,123.43,123.35,35.54308721]
["bitfinex","SOLUSD",1766498107865,7.16857698,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766498108538,7.16857698,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766498108746,7.16857698,123.38,123.35,8.76697882]
["bitfinex","SOLUSD",1766498109059,7.16857698,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766498109237,7.16857698,123.38,123.35,8.76700017]
["bitfinex","SOLUSD",1766498109756,7.16857698,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766498109952,7.16857698,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766498110149,7.16857698,123.4,123.36,15.44]
["bitfinex","SOLUSD",1766498110762,7.16857698,123.4,123.36,14.78]
["bitfinex","SOLUSD",1766498110949,7.16857698,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766498111153,7.16857698,123.4,123.37,8.76545399]
["bitfinex","SOLUSD",1766498111355,7.16857698,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766498111856,7.16857698,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766498115250,7.16857698,123.42,123.39,8.76426716]
["bitfinex","SOLUSD",1766498115448,0.69,123.46,123.4,14.78]
["bitfinex","SOLUSD",1766498115646,7.16857698,123.45,123.41,7.16857698]
["bitfinex","SOLUSD",1766498115964,7.16857698,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766498116191,7.85857698,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766498116356,7.16857698,123.47,123.43,15.44]
["bitfinex","SOLUSD",1766498116665,7.16857698,123.45,123.43,25.21767296]
["bitfinex","SOLUSD",1766498117567,7.16857698,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766498117748,7.16857698,123.45,123.42,8.76236629]
["bitfinex","SOLUSD",1766498118672,0.69,123.46,123.42,8.76236629]
["bitfinex","SOLUSD",1766498118975,7.16857698,123.45,123.42,8.76236629]
["bitfinex","SOLUSD",1766498119963,2.75986507,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766498120169,2.75986507,123.45,123.42,8.76233466]
["bitfinex","SOLUSD",1766498120569,8.09924296,123.47,123.42,2.75986507]
["bitfinex","SOLUSD",1766498120863,2.75986507,123.46,123.41,17.53986507]
["bitfinex","SOLUSD",1766498121069,2.75986507,123.45,123.41,23.59301482]
["bitfinex","SOLUSD",1766498121447,3.41986507,123.44,123.41,14.78]
["bitfinex","SOLUSD",1766498121858,3.41986507,123.42,123.37,8.81546393]
["bitfinex","SOLUSD",1766498122066,3.41986507,123.41,123.37,8.81546393]
["bitfinex","SOLUSD",1766498122563,2.75986507,123.41,123.37,8.81546393]
["bitfinex","SOLUSD",1766498122767,8.76205916,123.43,123.38,0.71]
["bitfinex","SOLUSD",1766498122768,2.75986507,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766498123264,3.41986507,123.43,123.38,2.75986507]
["bitfinex","SOLUSD",1766498123481,3.41986507,123.43,123.39,15.49]
["bitfinex","SOLUSD",1766498124047,3.41986507,123.43,123.39,23.59419657]
["bitfinex","SOLUSD",1766498124856,2.75986507,123.42,123.39,23.59419657]
["bitfinex","SOLUSD",1766498125571,2.75986507,123.41,123.39,14.78]
["bitfinex","SOLUSD",1766498125791,2.75986507,123.4,123.38,8.10499215]
["bitfinex","SOLUSD",1766498125970,2.75986507,123.41,123.39,8.10438158]
["bitfinex","SOLUSD",1766498126479,2.75986507,123.42,123.39,8.10438158]
["bitfinex","SOLUSD",1766498126975,2.75986507,123.42,123.38,8.81481352]
["bitfinex","SOLUSD",1766498128457,2.75986507,123.41,123.38,8.81481352]
["bitfinex","SOLUSD",1766498129461,2.75986507,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766498129663,3.41986507,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766498129981,2.75986507,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766498130186,3.41986507,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766498130678,2.75986507,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1766498130860,2.75986507,123.44,123.41,23.59281081]
["bitfinex","SOLUSD",1766498131579,3.41986507,123.45,123.41,23.59281081]
["bitfinex","SOLUSD",1766498132280,2.75986507,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766498133050,0.66,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766498133256,2.75986507,123.45,123.41,8.81301848]
["bitfinex","SOLUSD",1766498134158,2.75986507,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766498134577,8.77006414,123.46,123.4,8.10359993]
["bitfinex","SOLUSD",1766498134760,2.75986507,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766498135368,2.75986507,123.43,123.4,8.79359993]
["bitfinex","SOLUSD",1766498135678,2.75986507,123.43,123.4,8.10359993]
["bitfinex","SOLUSD",1766498135979,2.75986507,123.43,123.4,8.79359993]
["bitfinex","SOLUSD",1766498136173,2.75986507,123.42,123.39,10.43767296]
["bitfinex","SOLUSD",1766498136361,2.75986507,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766498138057,1.7671283,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766498138257,1.7671283,123.43,123.39,18.54203611]
["bitfinex","SOLUSD",1766498138455,1.7671283,123.43,123.39,19.22203611]
["bitfinex","SOLUSD",1766498139970,2.4271283,123.43,123.39,19.22203611]
["bitfinex","SOLUSD",1766498142302,1.7671283,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766498142764,2.4271283,123.43,123.4,0.68]
["bitfinex","SOLUSD",1766498143800,0.66,123.43,123.4,8.78371298]
["bitfinex","SOLUSD",1766498144763,4.1,123.42,123.4,8.78371298]
["bitfinex","SOLUSD",1766498145382,2.4271283,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766498146276,0.66,123.45,123.41,8.78281281]
["bitfinex","SOLUSD",1766498146472,1.7671283,123.44,123.41,8.78281281]
["bitfinex","SOLUSD",1766498146676,0.66,123.45,123.41,8.78281281]
["bitfinex","SOLUSD",1766498146879,1.7671283,123.44,123.41,8.78281281]
["bitfinex","SOLUSD",1766498147278,0.66,123.45,123.41,8.78281281]
["bitfinex","SOLUSD",1766498147483,1.7671283,123.44,123.41,8.78281281]
["bitfinex","SOLUSD",1766498149479,1.7671283,123.43,123.4,8.10350921]
["bitfinex","SOLUSD",1766498149787,1.7671283,123.43,123.4,8.78350921]
["bitfinex","SOLUSD",1766498152684,2.4271283,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766498154496,2.4271283,123.44,123.41,8.78304352]
["bitfinex","SOLUSD",1766498154800,2.4271283,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766498155089,2.4271283,123.45,123.41,8.78301498]
["bitfinex","SOLUSD",1766498155293,0.66,123.45,123.41,8.78301498]
["bitfinex","SOLUSD",1766498155591,1.7671283,123.44,123.41,8.78301498]
["bitfinex","SOLUSD",1766498156577,1.7671283,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766498156782,0.66,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766498156973,8.10118369,123.44,123.36,8.78596256]
["bitfinex","SOLUSD",1766498156974,1.7671283,123.39,123.36,8.78596256]
["bitfinex","SOLUSD",1766498157374,1.7671283,123.39,123.36,19.22363552]
["bitfinex","SOLUSD",1766498158086,0.66,123.4,123.36,18.54363552]
["bitfinex","SOLUSD",1766498158288,8.10319378,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766498158289,1.7671283,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766498158596,2.4271283,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766498159191,2.4271283,123.41,123.37,8.7854923]
["bitfinex","SOLUSD",1766498160498,1.7671283,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766498161002,1.7671283,123.4,123.37,8.78566536]
["bitfinex","SOLUSD",1766498163903,1.7671283,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766498165584,8.10175808,123.43,123.38,0.68]
["bitfinex","SOLUSD",1766498165784,1.7671283,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766498165992,2.4271283,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766498166311,2.4271283,123.42,123.39,8.78421672]
["bitfinex","SOLUSD",1766498166712,2.4271283,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766498168391,2.4271283,123.42,123.39,8.78422752]
["bitfinex","SOLUSD",1766498168594,1.7671283,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766498168911,2.4771283,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766498169509,10.57779778,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766498169715,1.7671283,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766498170914,1.7671283,123.44,123.4,8.77321078]
["bitfinex","SOLUSD",1766498171116,1.7671283,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766498173104,1.7671283,123.44,123.41,8.77294042]
["bitfinex","SOLUSD",1766498173306,1.7671283,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766498174316,1.7671283,123.46,123.42,8.77207369]
["bitfinex","SOLUSD",1766498174717,1.7671283,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766498175219,1.7671283,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766498176520,1.7671283,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766498176706,1.7671283,123.47,123.43,8.10121043]
["bitfinex","SOLUSD",1766498176907,2.4771283,123.47,123.43,8.77121043]
["bitfinex","SOLUSD",1766498177594,1.7671283,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766498177798,20.24042672,123.52,123.46,10.43767296]
["bitfinex","SOLUSD",1766498177998,0.71,123.5,123.45,0.67]
["bitfinex","SOLUSD",1766498178206,1.7671283,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766498178408,2.4771283,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766498179296,2.4771283,123.49,123.45,8.77032029]
["bitfinex","SOLUSD",1766498179494,8.09680747,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766498179726,1.7671283,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766498180429,2.4771283,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766498180630,2.4771283,123.52,123.47,22.87907999]
["bitfinex","SOLUSD",1766498180828,2.4771283,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766498181210,2.4771283,123.53,123.48,0.67]
["bitfinex","SOLUSD",1766498182522,8.80531415,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766498182736,2.4771283,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766498183231,10.57235765,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766498184020,2.4771283,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766498184726,8.29477805,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766498184921,10.06190635,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766498185637,2.6771283,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766498186535,2.6771283,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498186930,1.7671283,123.53,123.49,8.09754404]
["bitfinex","SOLUSD",1766498187248,2.4771283,123.52,123.48,19.20599992]
["bitfinex","SOLUSD",1766498187629,8.29464309,123.54,123.48,18.53599992]
["bitfinex","SOLUSD",1766498187812,1.7671283,123.52,123.49,8.76778169]
["bitfinex","SOLUSD",1766498188322,1.7671283,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766498189533,0.2,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766498189740,2.6771283,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766498190436,1.9671283,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766498191128,0.2,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498191650,0.2,123.54,123.51,1.7671283]
["bitfinex","SOLUSD",1766498191847,0.2,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766498192447,0.2,123.55,123.53,11.10767296]
["bitfinex","SOLUSD",1766498193010,0.2,123.55,123.53,10.43767296]
["bitfinex","SOLUSD",1766498193642,0.2,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766498194117,0.2,123.55,123.52,8.76582282]
["bitfinex","SOLUSD",1766498196843,0.2,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766498197039,1.9671283,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766498197240,2.6771283,123.55,123.51,19.19412534]
["bitfinex","SOLUSD",1766498197443,2.6771283,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766498198446,2.6771283,123.55,123.52,8.75582703]
["bitfinex","SOLUSD",1766498198744,1.9671283,123.55,123.52,8.75582703]
["bitfinex","SOLUSD",1766498199248,1.9671283,123.55,123.52,8.75579557]
["bitfinex","SOLUSD",1766498199942,2.95548004,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766498202515,2.75548004,123.53,123.5,15.44]
["bitfinex","SOLUSD",1766498202737,11.04939886,123.55,123.49,0.66]
["bitfinex","SOLUSD",1766498202738,3.46548004,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766498202927,3.46548004,123.52,123.49,11.09767296]
["bitfinex","SOLUSD",1766498203130,2.75548004,123.51,123.48,14.78]
["bitfinex","SOLUSD",1766498203325,3.46548004,123.5,123.45,20.25066625]
["bitfinex","SOLUSD",1766498203527,3.46548004,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766498203738,3.46548004,123.5,123.46,11.09767296]
["bitfinex","SOLUSD",1766498204343,2.75548004,123.49,123.46,19.19695751]
["bitfinex","SOLUSD",1766498204648,3.46548004,123.47,123.42,8.76189057]
["bitfinex","SOLUSD",1766498204946,2.75548004,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766498205446,2.75548004,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766498205834,3.46548004,123.49,123.45,8.76016541]
["bitfinex","SOLUSD",1766498206153,2.75548004,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766498207656,2.75548004,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766498208154,3.46548004,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766498208357,2.75548004,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766498208652,2.75548004,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766498210061,0.71,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766498210373,2.75548004,123.5,123.47,8.75912211]
["bitfinex","SOLUSD",1766498210855,2.75548004,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766498211060,0.71,123.51,123.47,8.75906555]
["bitfinex","SOLUSD",1766498211267,2.75548004,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766498211442,11.56132942,123.53,123.48,0.66]
["bitfinex","SOLUSD",1766498212544,11.56132942,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766498212545,2.75548004,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766498213156,3.46548004,123.52,123.48,8.09844569]
["bitfinex","SOLUSD",1766498213361,0.71,123.52,123.48,8.75844569]
["bitfinex","SOLUSD",1766498213657,2.75548004,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766498213860,3.46548004,123.51,123.47,11.09767296]
["bitfinex","SOLUSD",1766498214636,3.46548004,123.51,123.47,19.19674751]
["bitfinex","SOLUSD",1766498215360,3.46548004,123.51,123.48,8.09837724]
["bitfinex","SOLUSD",1766498215540,3.46548004,123.51,123.47,11.09767296]
["bitfinex","SOLUSD",1766498215541,3.46548004,123.51,123.47,19.19655346]
["bitfinex","SOLUSD",1766498215879,2.75548004,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766498216042,2.75548004,123.49,123.45,33.97787362]
["bitfinex","SOLUSD",1766498216043,3.46548004,123.49,123.45,33.97787362]
["bitfinex","SOLUSD",1766498216852,2.75548004,123.49,123.46,8.7597672]
["bitfinex","SOLUSD",1766498218152,0.71,123.52,123.47,0.66]
["bitfinex","SOLUSD",1766498218359,2.75548004,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766498220573,3.46548004,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766498220785,2.75548004,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766498221449,2.75548004,123.5,123.47,8.75910517]
["bitfinex","SOLUSD",1766498221855,2.75548004,123.5,123.47,8.09910517]
["bitfinex","SOLUSD",1766498222084,0.71,123.51,123.47,8.09910517]
["bitfinex","SOLUSD",1766498222085,2.75548004,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766498224275,10.85199256,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766498224483,11.56199256,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766498224873,3.46548004,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766498225180,3.46548004,123.51,123.48,8.75828128]
["bitfinex","SOLUSD",1766498225687,2.75548004,123.51,123.48,8.75828128]
["bitfinex","SOLUSD",1766498227491,2.75548004,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766498227783,3.45548004,123.53,123.49,8.77780799]
["bitfinex","SOLUSD",1766498228283,2.75548004,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766498228783,2.75548004,123.52,123.49,8.7777961]
["bitfinex","SOLUSD",1766498228979,8.79524857,123.53,123.49,8.7777961]
["bitfinex","SOLUSD",1766498229161,8.79524857,123.53,123.49,8.0977961]
["bitfinex","SOLUSD",1766498229357,0.2,123.55,123.5,0.68]
["bitfinex","SOLUSD",1766498229565,2.95548004,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766498229856,0.2,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766498231964,0.2,123.55,123.48,20.43240265]
["bitfinex","SOLUSD",1766498231965,0.7,123.53,123.48,20.43240265]
["bitfinex","SOLUSD",1766498232155,2.75548004,123.5,123.47,8.77876044]
["bitfinex","SOLUSD",1766498232587,2.75548004,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498233080,2.75548004,123.49,123.46,22.8795393]
["bitfinex","SOLUSD",1766498233287,2.75548004,123.49,123.46,23.5595393]
["bitfinex","SOLUSD",1766498234064,2.75548004,123.49,123.46,33.99721226]
["bitfinex","SOLUSD",1766498234892,0.7,123.5,123.46,33.31721226]
["bitfinex","SOLUSD",1766498235209,3.45548004,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766498236507,3.45548004,123.51,123.47,8.77868438]
["bitfinex","SOLUSD",1766498236876,0.7,123.51,123.47,8.77868438]
["bitfinex","SOLUSD",1766498237069,3.45548004,123.51,123.47,8.77868438]
["bitfinex","SOLUSD",1766498239792,3.45548004,123.5,123.46,33.99737468]
["bitfinex","SOLUSD",1766498239973,2.75548004,123.49,123.46,33.99737468]
["bitfinex","SOLUSD",1766498241594,3.45548004,123.5,123.46,33.99737468]
["bitfinex","SOLUSD",1766498243684,2.75548004,123.49,123.46,33.99737468]
["bitfinex","SOLUSD",1766498243875,0.7,123.5,123.46,33.99737468]
["bitfinex","SOLUSD",1766498244204,3.45548004,123.5,123.46,33.99737468]
["bitfinex","SOLUSD",1766498244386,0.7,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498244586,3.45548004,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498244891,0.7,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498245096,3.45548004,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498249605,20.23799886,123.53,123.48,0.68]
["bitfinex","SOLUSD",1766498249606,8.09596566,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766498249806,2.75548004,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766498250805,3.45548004,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766498250985,11.55199871,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766498251992,2.75548004,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498252207,8.79651867,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766498252407,2.75548004,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498252605,8.79651867,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766498252810,2.75548004,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766498253432,11.55199871,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766498253794,3.47548004,123.49,123.46,14.78]
["bitfinex","SOLUSD",1766498254106,3.47548004,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766498254279,2.75548004,123.46,123.42,23.54208474]
["bitfinex","SOLUSD",1766498254482,2.75548004,123.46,123.42,22.88208474]
["bitfinex","SOLUSD",1766498254687,2.75548004,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766498257232,8.81914493,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766498257518,2.75548004,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766498259626,2.75548004,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766498261420,0.72,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766498261611,2.75548004,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766498261921,1.76558164,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766498262225,8.80807718,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766498262226,1.76558164,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766498263008,2.47558164,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766498263325,2.47558164,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766498264599,0.71,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766498264801,2.47558164,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766498265513,10.57278933,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766498267025,1.76558164,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766498268327,2.47558164,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766498268527,1.76558164,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766498272737,8.80869074,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766498272934,1.76558164,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766498275334,8.80869074,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766498275527,1.76558164,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766498275844,8.09787032,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766498276011,9.86345196,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766498276528,1.76558164,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766498277128,1.76558164,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766498279244,1.76558164,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766498279638,8.80740978,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766498279836,1.76558164,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766498280642,8.80454427,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766498280841,1.76558164,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766498281045,1.76558164,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766498281339,1.76558164,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766498281539,8.09523807,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766498281720,1.76558164,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766498282240,2.47558164,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766498282547,1.76558164,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766498283128,0.2,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766498283546,1.76558164,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766498284126,1.76558164,123.53,123.5,14.78]
["bitfinex","SOLUSD",1766498284319,1.76558164,123.53,123.5,15.49]
["bitfinex","SOLUSD",1766498284749,10.57028881,123.54,123.5,15.49]
["bitfinex","SOLUSD",1766498285544,2.47558164,123.54,123.5,15.49]
["bitfinex","SOLUSD",1766498285748,2.47558164,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766498286336,10.57013305,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766498287647,9.86013305,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766498288548,8.98389087,123.55,123.51,1.76558164]
["bitfinex","SOLUSD",1766498288849,8.98389087,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766498289054,10.74947251,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766498289348,2.45558164,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498289649,2.45558164,123.54,123.5,25.31232867]
["bitfinex","SOLUSD",1766498290051,2.45558164,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498290446,2.45558164,123.54,123.5,24.64232867]
["bitfinex","SOLUSD",1766498290753,0.69,123.53,123.5,25.31232867]
["bitfinex","SOLUSD",1766498290962,2.45558164,123.54,123.5,25.31232867]
["bitfinex","SOLUSD",1766498291153,2.45558164,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498291352,1.76558164,123.53,123.5,15.45]
["bitfinex","SOLUSD",1766498291556,2.45558164,123.53,123.5,15.45]
["bitfinex","SOLUSD",1766498292042,1.76558164,123.52,123.48,19.20596297]
["bitfinex","SOLUSD",1766498292351,2.45558164,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766498292929,0.69,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766498293648,8.09533873,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766498293953,0.69,123.53,123.49,10.533283]
["bitfinex","SOLUSD",1766498294152,2.45558164,123.53,123.49,10.533283]
["bitfinex","SOLUSD",1766498294649,1.76558164,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766498294855,2.65558164,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766498295059,10.74948691,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766498295261,1.76558164,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766498297242,1.96558164,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766498298165,0.2,123.55,123.53,10.53070102]
["bitfinex","SOLUSD",1766498298662,0.2,123.55,123.53,8.76511938]
["bitfinex","SOLUSD",1766498299343,0.2,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766498307896,0.69,123.54,123.5,14.78]
["bitfinex","SOLUSD",1766498308046,1.76558164,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766498308245,1.76558164,123.51,123.41,28.36074871]
["bitfinex","SOLUSD",1766498308246,2.45558164,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766498308471,1.76558164,123.46,123.43,14.78]
["bitfinex","SOLUSD",1766498308781,0.69,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766498308995,0.69,123.43,123.39,23.55423375]
["bitfinex","SOLUSD",1766498309159,2.45558164,123.44,123.4,8.77368286]
["bitfinex","SOLUSD",1766498309760,11.12767296,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766498309962,0.69,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766498310175,2.45558164,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766498310359,10.43767296,123.49,123.44,0.67]
["bitfinex","SOLUSD",1766498310563,1.76558164,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766498310787,2.45558164,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766498310990,1.76558164,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766498311894,0.69,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766498312089,1.76558164,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766498313392,1.76558164,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766498313896,2.46558164,123.45,123.42,14.78]
["bitfinex","SOLUSD",1766498314280,1.76558164,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766498314479,1.76558164,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766498314685,1.76558164,123.43,123.4,14.78]
["bitfinex","SOLUSD",1766498315276,0.7,123.42,123.38,0.1]
["bitfinex","SOLUSD",1766498315597,1.76558164,123.41,123.38,0.76]
["bitfinex","SOLUSD",1766498316587,10.43767296,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766498316784,1.76558164,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766498317195,1.76558164,123.43,123.39,1.76558164]
["bitfinex","SOLUSD",1766498317395,1.76558164,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766498318295,1.76558164,123.43,123.4,8.75357437]
["bitfinex","SOLUSD",1766498318500,2.46558164,123.44,123.4,8.75357437]
["bitfinex","SOLUSD",1766498318995,8.10004384,123.46,123.4,8.75357437]
["bitfinex","SOLUSD",1766498319196,1.76558164,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766498320302,1.76558164,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766498320600,1.76558164,123.43,123.4,8.1036044]
["bitfinex","SOLUSD",1766498321494,1.76558164,123.44,123.41,8.10300979]
["bitfinex","SOLUSD",1766498322500,1.76558164,123.44,123.4,0.65]
["bitfinex","SOLUSD",1766498324004,2.7605249,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766498327705,2.7605249,123.44,123.41,8.75303843]
["bitfinex","SOLUSD",1766498330907,3.4305249,123.45,123.41,0.65]
["bitfinex","SOLUSD",1766498331110,0.67,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766498331295,3.4305249,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766498331694,2.7605249,123.46,123.42,0.65]
["bitfinex","SOLUSD",1766498332209,0.67,123.47,123.42,0.65]
["bitfinex","SOLUSD",1766498332415,0.67,123.47,123.43,3.4105249]
["bitfinex","SOLUSD",1766498332416,2.7605249,123.47,123.43,3.4105249]
["bitfinex","SOLUSD",1766498332597,2.7605249,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766498333114,10.43767296,123.44,123.38,0.1]
["bitfinex","SOLUSD",1766498333338,2.7605249,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766498333491,2.7605249,123.33,123.32,1e-08]
["bitfinex","SOLUSD",1766498333689,0.67,123.32,123.29,0.1]
["bitfinex","SOLUSD",1766498333887,0.67,123.29,123.27,1.7]
["bitfinex","SOLUSD",1766498334192,2.7605249,123.3,123.24,14.78]
["bitfinex","SOLUSD",1766498334193,0.67,123.27,123.24,14.78]
["bitfinex","SOLUSD",1766498334393,2.7605249,123.25,123.21,22.89572611]
["bitfinex","SOLUSD",1766498334814,10.43767296,123.27,123.21,22.89572611]
["bitfinex","SOLUSD",1766498334815,10.43767296,123.27,123.22,8.11556103]
["bitfinex","SOLUSD",1766498335014,19.21689234,123.32,123.23,0.65]
["bitfinex","SOLUSD",1766498335219,10.43767296,123.31,123.23,0.65]
["bitfinex","SOLUSD",1766498335516,0.67,123.31,123.25,0.65]
["bitfinex","SOLUSD",1766498335716,24.55100404,123.38,123.3,2.7605249]
["bitfinex","SOLUSD",1766498336037,24.34570906,123.43,123.34,10.43767296]
["bitfinex","SOLUSD",1766498336198,27.10623396,123.43,123.35,14.78]
["bitfinex","SOLUSD",1766498336405,2.7605249,123.44,123.38,13.19819786]
["bitfinex","SOLUSD",1766498336600,2.7605249,123.43,123.36,2.7605249]
["bitfinex","SOLUSD",1766498336801,2.7605249,123.42,123.34,10.43767296]
["bitfinex","SOLUSD",1766498337001,8.10110174,123.44,123.35,18.54468552]
["bitfinex","SOLUSD",1766498337201,10.43767296,123.44,123.36,2.7605249]
["bitfinex","SOLUSD",1766498337519,24.34175828,123.45,123.38,10.43767296]
["bitfinex","SOLUSD",1766498337718,0.67,123.41,123.36,14.78]
["bitfinex","SOLUSD",1766498338115,0.67,123.41,123.37,7.18094227]
["bitfinex","SOLUSD",1766498338426,0.67,123.41,123.36,14.78]
["bitfinex","SOLUSD",1766498338596,0.67,123.41,123.37,7.18094227]
["bitfinex","SOLUSD",1766498339113,0.67,123.41,123.38,8.10504133]
["bitfinex","SOLUSD",1766498339622,0.67,123.41,123.38,15.2859836]
["bitfinex","SOLUSD",1766498339806,0.67,123.43,123.38,8.10504133]
["bitfinex","SOLUSD",1766498340014,0.67,123.43,123.38,15.2859836]
["bitfinex","SOLUSD",1766498340818,7.85094227,123.42,123.38,8.10504133]
["bitfinex","SOLUSD",1766498341024,0.67,123.4,123.37,8.1056983]
["bitfinex","SOLUSD",1766498341833,7.18094227,123.4,123.37,8.1056983]
["bitfinex","SOLUSD",1766498342005,0.67,123.39,123.36,22.88621097]
["bitfinex","SOLUSD",1766498343049,7.18094227,123.41,123.36,22.88621097]
["bitfinex","SOLUSD",1766498343324,7.85094227,123.43,123.36,43.15209942]
["bitfinex","SOLUSD",1766498343500,10.43767296,123.44,123.36,43.15209942]
["bitfinex","SOLUSD",1766498343501,7.18094227,123.42,123.36,43.15209942]
["bitfinex","SOLUSD",1766498343700,7.85094227,123.39,123.36,8.10621097]
["bitfinex","SOLUSD",1766498343901,7.85094227,123.38,123.36,8.10621097]
["bitfinex","SOLUSD",1766498344126,0.67,123.38,123.36,8.10621097]
["bitfinex","SOLUSD",1766498344912,0.67,123.41,123.35,8.10701256]
["bitfinex","SOLUSD",1766498345107,7.18094227,123.36,123.33,14.78]
["bitfinex","SOLUSD",1766498345332,7.18094227,123.36,123.3,53.59437214]
["bitfinex","SOLUSD",1766498345532,7.18094227,123.33,123.3,41.42897947]
["bitfinex","SOLUSD",1766498345824,0.67,123.33,123.3,22.89008955]
["bitfinex","SOLUSD",1766498346025,7.85094227,123.34,123.3,22.89008955]
["bitfinex","SOLUSD",1766498346227,7.18094227,123.36,123.3,50.34678202]
["bitfinex","SOLUSD",1766498346526,0.67,123.35,123.31,7.18094227]
["bitfinex","SOLUSD",1766498346828,0.67,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1766498347127,10.43767296,123.37,123.32,15.28992702]
["bitfinex","SOLUSD",1766498347128,7.83094227,123.37,123.32,15.28992702]
["bitfinex","SOLUSD",1766498347914,7.83094227,123.37,123.32,8.10898475]
["bitfinex","SOLUSD",1766498348108,0.65,123.37,123.32,8.10898475]
["bitfinex","SOLUSD",1766498348310,7.18094227,123.36,123.32,15.28992702]
["bitfinex","SOLUSD",1766498348527,7.83094227,123.36,123.32,8.10898475]
["bitfinex","SOLUSD",1766498348826,7.83094227,123.36,123.31,28.38288542]
["bitfinex","SOLUSD",1766498349024,7.83094227,123.36,123.31,35.56382769]
["bitfinex","SOLUSD",1766498349228,0.65,123.36,123.31,28.38288542]
["bitfinex","SOLUSD",1766498349429,7.83094227,123.36,123.31,35.56382769]
["bitfinex","SOLUSD",1766498349926,0.65,123.36,123.31,35.56382769]
["bitfinex","SOLUSD",1766498350140,7.83094227,123.36,123.31,35.56382769]
["bitfinex","SOLUSD",1766498350312,17.61861523,123.38,123.31,28.38288542]
["bitfinex","SOLUSD",1766498350514,18.26861523,123.38,123.33,7.18094227]
["bitfinex","SOLUSD",1766498350717,18.26861523,123.38,123.33,21.96094227]
["bitfinex","SOLUSD",1766498351054,7.83094227,123.38,123.33,21.96094227]
["bitfinex","SOLUSD",1766498351324,7.83094227,123.38,123.33,14.78]
["bitfinex","SOLUSD",1766498351530,7.83094227,123.38,123.33,21.96094227]
["bitfinex","SOLUSD",1766498352319,7.83094227,123.38,123.34,8.10766985]
["bitfinex","SOLUSD",1766498352629,0.65,123.38,123.34,15.28861212]
["bitfinex","SOLUSD",1766498353220,0.65,123.38,123.37,7.18094227]
["bitfinex","SOLUSD",1766498353733,0.65,123.38,123.36,7.18094227]
["bitfinex","SOLUSD",1766498353932,0.65,123.38,123.34,28.37684448]
["bitfinex","SOLUSD",1766498354123,0.65,123.38,123.36,7.18094227]
["bitfinex","SOLUSD",1766498354935,0.65,123.39,123.37,7.18094227]
["bitfinex","SOLUSD",1766498355133,11.08767296,123.41,123.38,7.18094227]
["bitfinex","SOLUSD",1766498355317,11.08767296,123.41,123.39,7.18094227]
["bitfinex","SOLUSD",1766498355936,0.65,123.4,123.36,15.28723769]
["bitfinex","SOLUSD",1766498356136,0.65,123.4,123.37,7.18094227]
["bitfinex","SOLUSD",1766498356331,0.65,123.4,123.38,7.18094227]
["bitfinex","SOLUSD",1766498356634,0.65,123.4,123.39,7.18094227]
["bitfinex","SOLUSD",1766498359140,11.08767296,123.42,123.39,7.18094227]
["bitfinex","SOLUSD",1766498359332,0.65,123.42,123.41,7.18094227]
["bitfinex","SOLUSD",1766498361758,0.65,123.42,123.4,7.18094227]
["bitfinex","SOLUSD",1766498362842,19.18879052,123.44,123.41,7.18094227]
["bitfinex","SOLUSD",1766498363028,0.65,123.43,123.42,7.18094227]
["bitfinex","SOLUSD",1766498363823,15.45,123.45,123.42,15.28323084]
["bitfinex","SOLUSD",1766498364050,0.65,123.45,123.43,7.18094227]
["bitfinex","SOLUSD",1766498364546,0.65,123.45,123.44,7.18094227]
["bitfinex","SOLUSD",1766498365944,0.65,123.47,123.44,15.28177961]
["bitfinex","SOLUSD",1766498366149,15.45,123.48,123.46,7.18094227]
["bitfinex","SOLUSD",1766498366443,0.65,123.48,123.46,7.18094227]
["bitfinex","SOLUSD",1766498366849,0.65,123.48,123.44,8.10083734]
["bitfinex","SOLUSD",1766498366850,0.65,123.49,123.47,7.18094227]
["bitfinex","SOLUSD",1766498367056,0.65,123.49,123.48,7.18094227]
["bitfinex","SOLUSD",1766498367216,0.65,123.49,123.44,8.10083734]
["bitfinex","SOLUSD",1766498367418,0.65,123.49,123.45,7.18094227]
["bitfinex","SOLUSD",1766498367641,0.65,123.49,123.46,7.18094227]
["bitfinex","SOLUSD",1766498367817,0.65,123.49,123.44,8.10083734]
["bitfinex","SOLUSD",1766498367818,0.65,123.49,123.47,7.18094227]
["bitfinex","SOLUSD",1766498369517,0.65,123.49,123.46,7.18094227]
["bitfinex","SOLUSD",1766498370542,0.65,123.48,123.43,18.53917929]
["bitfinex","SOLUSD",1766498370849,0.65,123.48,123.44,7.18094227]
["bitfinex","SOLUSD",1766498371154,0.65,123.48,123.43,8.10150633]
["bitfinex","SOLUSD",1766498371358,0.65,123.48,123.44,7.18094227]
["bitfinex","SOLUSD",1766498371658,8.09849339,123.48,123.44,7.18094227]
["bitfinex","SOLUSD",1766498371837,0.65,123.47,123.43,8.10150633]
["bitfinex","SOLUSD",1766498372043,0.65,123.47,123.44,7.18094227]
["bitfinex","SOLUSD",1766498373257,0.65,123.47,123.45,7.18094227]
["bitfinex","SOLUSD",1766498374165,0.65,123.47,123.43,8.10147077]
["bitfinex","SOLUSD",1766498374458,0.65,123.47,123.44,7.18094227]
["bitfinex","SOLUSD",1766498375032,0.65,123.47,123.44,15.28199541]
["bitfinex","SOLUSD",1766498375560,0.65,123.47,123.45,7.18094227]
["bitfinex","SOLUSD",1766498375932,8.0981277,123.49,123.45,15.28122448]
["bitfinex","SOLUSD",1766498375933,0.7,123.49,123.45,15.28122448]
["bitfinex","SOLUSD",1766498376661,0.7,123.49,123.45,8.10028221]
["bitfinex","SOLUSD",1766498376959,0.7,123.49,123.45,7.18094227]
["bitfinex","SOLUSD",1766498377468,0.69,123.48,123.43,8.10173217]
["bitfinex","SOLUSD",1766498377673,0.69,123.48,123.44,7.18094227]
["bitfinex","SOLUSD",1766498378560,11.12767296,123.48,123.38,24.32991362]
["bitfinex","SOLUSD",1766498378856,0.69,123.45,123.37,20.26326158]
["bitfinex","SOLUSD",1766498379054,0.69,123.43,123.37,30.70093454]
["bitfinex","SOLUSD",1766498379251,0.69,123.42,123.38,8.10477775]
["bitfinex","SOLUSD",1766498379456,0.69,123.42,123.38,15.28572002]
["bitfinex","SOLUSD",1766498380253,0.69,123.42,123.39,7.18094227]
["bitfinex","SOLUSD",1766498380450,14.8,123.44,123.4,7.18094227]
["bitfinex","SOLUSD",1766498380451,25.92767296,123.44,123.4,7.18094227]
["bitfinex","SOLUSD",1766498380862,25.92767296,123.44,123.41,7.18094227]
["bitfinex","SOLUSD",1766498381058,25.92767296,123.44,123.4,7.18094227]
["bitfinex","SOLUSD",1766498381566,15.49,123.44,123.41,7.18094227]
["bitfinex","SOLUSD",1766498382056,0.69,123.44,123.42,7.18094227]
["bitfinex","SOLUSD",1766498383065,0.69,123.44,123.41,15.28390898]
["bitfinex","SOLUSD",1766498384043,0.69,123.44,123.41,12.51857509]
["bitfinex","SOLUSD",1766498386070,0.69,123.46,123.42,4.41560838]
["bitfinex","SOLUSD",1766498387048,0.69,123.46,123.42,12.51761124]
["bitfinex","SOLUSD",1766498390957,12.51545861,123.46,123.41,8.10277263]
["bitfinex","SOLUSD",1766498391160,0.69,123.43,123.39,22.88409334]
["bitfinex","SOLUSD",1766498391361,0.69,123.43,123.39,27.29970172]
["bitfinex","SOLUSD",1766498391665,0.69,123.43,123.39,12.51970172]
["bitfinex","SOLUSD",1766498392373,25.23767296,123.45,123.4,4.41560838]
["bitfinex","SOLUSD",1766498392548,0.69,123.44,123.41,4.41560838]
["bitfinex","SOLUSD",1766498393265,5.10560838,123.44,123.4,12.51903428]
["bitfinex","SOLUSD",1766498393472,0.69,123.43,123.39,12.51959414]
["bitfinex","SOLUSD",1766498393768,0.69,123.43,123.39,8.10398576]
["bitfinex","SOLUSD",1766498393959,0.69,123.43,123.39,12.51959414]
["bitfinex","SOLUSD",1766498394147,0.69,123.42,123.38,12.52047668]
["bitfinex","SOLUSD",1766498396571,0.69,123.42,123.38,4.41560838]
["bitfinex","SOLUSD",1766498397762,0.69,123.42,123.38,12.52034164]
["bitfinex","SOLUSD",1766498398164,0.69,123.42,123.39,4.41560838]
["bitfinex","SOLUSD",1766498399778,0.69,123.42,123.39,8.10434637]
["bitfinex","SOLUSD",1766498399983,0.69,123.42,123.39,12.51995475]
["bitfinex","SOLUSD",1766498400483,0.69,123.42,123.4,4.41560838]
["bitfinex","SOLUSD",1766498400663,0.69,123.42,123.38,8.10477222]
["bitfinex","SOLUSD",1766498400872,0.69,123.42,123.39,12.51997388]
["bitfinex","SOLUSD",1766498401080,0.69,123.42,123.4,4.41560838]
["bitfinex","SOLUSD",1766498401460,0.69,123.42,123.39,4.41560838]
["bitfinex","SOLUSD",1766498401662,8.792455,123.42,123.38,4.41560838]
["bitfinex","SOLUSD",1766498401892,0.69,123.42,123.38,8.10495048]
["bitfinex","SOLUSD",1766498402063,0.69,123.42,123.39,4.41560838]
["bitfinex","SOLUSD",1766498402587,0.69,123.41,123.37,12.52095169]
["bitfinex","SOLUSD",1766498402795,14.8,123.43,123.39,12.51996392]
["bitfinex","SOLUSD",1766498403081,0.69,123.45,123.42,4.41560838]
["bitfinex","SOLUSD",1766498403280,120.49,123.47,123.44,4.41560838]
["bitfinex","SOLUSD",1766498403479,15.49,123.47,123.44,4.41560838]
["bitfinex","SOLUSD",1766498403885,14.8,123.47,123.43,4.41560838]
["bitfinex","SOLUSD",1766498404082,0.69,123.46,123.43,4.41560838]
["bitfinex","SOLUSD",1766498404869,0.69,123.46,123.41,4.41560838]
["bitfinex","SOLUSD",1766498405077,0.69,123.44,123.39,33.3216514]
["bitfinex","SOLUSD",1766498405278,0.69,123.44,123.4,12.51920045]
["bitfinex","SOLUSD",1766498405473,0.69,123.46,123.43,4.41560838]
["bitfinex","SOLUSD",1766498405671,0.69,123.47,123.44,4.41560838]
["bitfinex","SOLUSD",1766498405868,14.85328134,123.45,123.39,14.78]
["bitfinex","SOLUSD",1766498406190,0.69,123.41,123.38,8.10462157]
["bitfinex","SOLUSD",1766498406878,0.69,123.41,123.38,9.87152551]
["bitfinex","SOLUSD",1766498407190,0.69,123.41,123.37,1.76690394]
["bitfinex","SOLUSD",1766498407988,0.69,123.41,123.38,4.41835213]
["bitfinex","SOLUSD",1766498408203,0.67,123.43,123.38,12.52332221]
["bitfinex","SOLUSD",1766498408387,0.67,123.43,123.4,4.41835213]
["bitfinex","SOLUSD",1766498408571,5.08835213,123.41,123.37,12.52390906]
["bitfinex","SOLUSD",1766498408773,5.08835213,123.41,123.37,8.10555693]
["bitfinex","SOLUSD",1766498408982,0.67,123.41,123.38,8.10493726]
["bitfinex","SOLUSD",1766498409279,0.67,123.41,123.37,12.52381152]
["bitfinex","SOLUSD",1766498410281,0.67,123.41,123.38,4.41835213]
["bitfinex","SOLUSD",1766498410488,5.08835213,123.42,123.38,19.19835213]
["bitfinex","SOLUSD",1766498410789,5.08835213,123.44,123.39,4.41835213]
["bitfinex","SOLUSD",1766498410993,4.41835213,123.43,123.38,19.19835213]
["bitfinex","SOLUSD",1766498411181,0.67,123.42,123.38,19.19835213]
["bitfinex","SOLUSD",1766498411381,19.20896101,123.44,123.39,12.5227366]
["bitfinex","SOLUSD",1766498411605,0.67,123.43,123.4,4.41835213]
["bitfinex","SOLUSD",1766498411897,0.67,123.43,123.39,12.5227366]
["bitfinex","SOLUSD",1766498412416,5.08835213,123.42,123.38,22.88482514]
["bitfinex","SOLUSD",1766498412616,0.67,123.44,123.4,4.41835213]
["bitfinex","SOLUSD",1766498412896,14.8,123.46,123.38,43.14742847]
["bitfinex","SOLUSD",1766498412897,0.67,123.46,123.43,4.41835213]
["bitfinex","SOLUSD",1766498413103,0.67,123.46,123.42,4.41835213]
["bitfinex","SOLUSD",1766498413804,0.67,123.46,123.42,12.52053641]
["bitfinex","SOLUSD",1766498414171,0.67,123.44,123.41,8.10284313]
["bitfinex","SOLUSD",1766498414399,4.41835213,123.43,123.39,4.41835213]
["bitfinex","SOLUSD",1766498414610,4.41835213,123.43,123.39,14.78]
["bitfinex","SOLUSD",1766498414611,0.67,123.42,123.39,14.78]
["bitfinex","SOLUSD",1766498414785,0.67,123.42,123.38,27.30323915]
["bitfinex","SOLUSD",1766498415172,10.43767296,123.45,123.41,4.41835213]
["bitfinex","SOLUSD",1766498415173,0.67,123.44,123.41,4.41835213]
["bitfinex","SOLUSD",1766498415704,0.67,123.44,123.4,12.52170721]
["bitfinex","SOLUSD",1766498415885,0.67,123.44,123.39,8.10438447]
["bitfinex","SOLUSD",1766498416084,0.67,123.43,123.4,4.41835213]
["bitfinex","SOLUSD",1766498417299,0.67,123.43,123.4,12.52168853]
["bitfinex","SOLUSD",1766498417807,11.10767296,123.45,123.41,19.19835213]
["bitfinex","SOLUSD",1766498418010,5.08835213,123.44,123.4,12.52168853]
["bitfinex","SOLUSD",1766498418167,5.08835213,123.44,123.4,27.30168853]
["bitfinex","SOLUSD",1766498418504,0.67,123.44,123.4,27.30168853]
["bitfinex","SOLUSD",1766498420580,5.08835213,123.44,123.4,27.30168853]
["bitfinex","SOLUSD",1766498421099,5.08835213,123.43,123.4,14.78]
["bitfinex","SOLUSD",1766498421301,0.67,123.43,123.4,22.88321967]
["bitfinex","SOLUSD",1766498421595,0.67,123.43,123.4,27.3015718]
["bitfinex","SOLUSD",1766498422197,35.04844403,123.47,123.42,4.41835213]
["bitfinex","SOLUSD",1766498422198,0.67,123.46,123.42,4.41835213]
["bitfinex","SOLUSD",1766498422375,0.67,123.46,123.43,4.41835213]
["bitfinex","SOLUSD",1766498423200,0.67,123.46,123.43,12.51990559]
["bitfinex","SOLUSD",1766498423673,0.67,123.46,123.43,8.10155346]
["bitfinex","SOLUSD",1766498423879,0.67,123.46,123.43,12.51990559]
["bitfinex","SOLUSD",1766498424117,0.67,123.46,123.42,12.52047297]
["bitfinex","SOLUSD",1766498425313,0.67,123.46,123.43,12.51979846]
["bitfinex","SOLUSD",1766498426138,10.43767296,123.48,123.44,4.41835213]
["bitfinex","SOLUSD",1766498426312,15.52602509,123.48,123.44,4.41835213]
["bitfinex","SOLUSD",1766498426598,11.10767296,123.48,123.44,4.41835213]
["bitfinex","SOLUSD",1766498426800,0.67,123.48,123.45,4.41835213]
["bitfinex","SOLUSD",1766498427103,0.67,123.48,123.44,4.41835213]
["bitfinex","SOLUSD",1766498427295,0.67,123.48,123.43,27.29979846]
["bitfinex","SOLUSD",1766498427296,0.67,123.47,123.43,27.29979846]
["bitfinex","SOLUSD",1766498427808,0.67,123.47,123.44,12.51942417]
["bitfinex","SOLUSD",1766498428682,14.85602509,123.5,123.45,4.41835213]
["bitfinex","SOLUSD",1766498428881,0.67,123.49,123.46,4.41835213]
["bitfinex","SOLUSD",1766498429388,0.67,123.49,123.45,4.41835213]
["bitfinex","SOLUSD",1766498430010,0.67,123.49,123.45,1.76507864]
["bitfinex","SOLUSD",1766498431221,0.67,123.49,123.46,1.76507864]
["bitfinex","SOLUSD",1766498431723,0.67,123.49,123.47,1.76507864]
["bitfinex","SOLUSD",1766498432195,0.67,123.49,123.46,14.78]
["bitfinex","SOLUSD",1766498432521,0.67,123.48,123.44,9.86615068]
["bitfinex","SOLUSD",1766498432735,0.67,123.48,123.45,14.78]
["bitfinex","SOLUSD",1766498432893,9.86310527,123.49,123.45,14.78]
["bitfinex","SOLUSD",1766498432894,0.67,123.46,123.45,14.78]
["bitfinex","SOLUSD",1766498433090,0.67,123.46,123.43,24.64650128]
["bitfinex","SOLUSD",1766498433517,0.67,123.46,123.43,22.88142264]
["bitfinex","SOLUSD",1766498433710,0.67,123.46,123.43,24.64650128]
["bitfinex","SOLUSD",1766498433910,0.67,123.46,123.43,27.29561469]
["bitfinex","SOLUSD",1766498434102,0.67,123.46,123.43,22.88142264]
["bitfinex","SOLUSD",1766498434302,0.67,123.46,123.43,27.29561469]
["bitfinex","SOLUSD",1766498434905,0.67,123.46,123.42,8.10211298]
["bitfinex","SOLUSD",1766498435105,5.08419205,123.43,123.4,8.10353054]
["bitfinex","SOLUSD",1766498435514,0.67,123.43,123.4,8.10353054]
["bitfinex","SOLUSD",1766498435713,47.55886324,123.48,123.41,8.1027803]
["bitfinex","SOLUSD",1766498435714,5.08419205,123.45,123.41,8.1027803]
["bitfinex","SOLUSD",1766498435911,0.67,123.45,123.41,12.51698894]
["bitfinex","SOLUSD",1766498436312,0.67,123.45,123.42,12.51659416]
["bitfinex","SOLUSD",1766498436512,5.08419205,123.47,123.42,12.51659416]
["bitfinex","SOLUSD",1766498436725,5.08419205,123.47,123.43,12.51585716]
["bitfinex","SOLUSD",1766498436925,0.72,123.46,123.43,12.51585716]
["bitfinex","SOLUSD",1766498437105,0.72,123.46,123.42,8.10211884]
["bitfinex","SOLUSD",1766498437307,0.72,123.46,123.42,12.88484142]
["bitfinex","SOLUSD",1766498437528,0.72,123.45,123.42,4.78272258]
["bitfinex","SOLUSD",1766498437920,0.72,123.45,123.42,12.88513645]
["bitfinex","SOLUSD",1766498438632,0.72,123.47,123.41,45.47480193]
["bitfinex","SOLUSD",1766498438832,0.72,123.46,123.43,4.78272258]
["bitfinex","SOLUSD",1766498439334,0.72,123.46,123.42,12.88513709]
["bitfinex","SOLUSD",1766498439833,0.72,123.46,123.43,4.78272258]
["bitfinex","SOLUSD",1766498440410,0.72,123.46,123.42,4.78272258]
["bitfinex","SOLUSD",1766498441226,0.72,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1766498441426,11.15767296,123.49,123.44,4.78272258]
["bitfinex","SOLUSD",1766498441736,5.50272258,123.49,123.45,4.78272258]
["bitfinex","SOLUSD",1766498441922,0.72,123.48,123.45,4.78272258]
["bitfinex","SOLUSD",1766498442122,0.72,123.46,123.43,22.88175808]
["bitfinex","SOLUSD",1766498442538,0.72,123.46,123.43,27.66448066]
["bitfinex","SOLUSD",1766498443124,0.72,123.47,123.43,27.66448066]
["bitfinex","SOLUSD",1766498443325,5.50272258,123.47,123.43,27.66448066]
["bitfinex","SOLUSD",1766498444422,0.72,123.47,123.43,27.66448066]
["bitfinex","SOLUSD",1766498444636,5.50272258,123.47,123.43,22.88175808]
["bitfinex","SOLUSD",1766498444940,5.50272258,123.47,123.43,27.66448066]
["bitfinex","SOLUSD",1766498445725,4.78272258,123.47,123.43,27.66448066]
["bitfinex","SOLUSD",1766498445937,0.72,123.46,123.43,30.65298709]
["bitfinex","SOLUSD",1766498446132,0.72,123.46,123.43,22.55122901]
["bitfinex","SOLUSD",1766498446339,0.72,123.46,123.43,30.65285618]
["bitfinex","SOLUSD",1766498451147,0.72,123.46,123.43,22.55122901]
["bitfinex","SOLUSD",1766498451348,0.72,123.46,123.43,7.77122901]
["bitfinex","SOLUSD",1766498451643,0.72,123.46,123.42,8.10225159]
["bitfinex","SOLUSD",1766498451644,0.72,123.46,123.42,15.8734806]
["bitfinex","SOLUSD",1766498451847,0.72,123.46,123.42,30.6534806]
["bitfinex","SOLUSD",1766498454048,0.72,123.46,123.42,25.87140182]
["bitfinex","SOLUSD",1766498455448,18.53621716,123.48,123.42,43.13828788]
["bitfinex","SOLUSD",1766498455635,0.72,123.47,123.43,2.98915023]
["bitfinex","SOLUSD",1766498455839,0.72,123.46,123.42,25.87140182]
["bitfinex","SOLUSD",1766498458048,0.72,123.46,123.42,22.88225159]
["bitfinex","SOLUSD",1766498458249,8.09979441,123.46,123.42,17.76915023]
["bitfinex","SOLUSD",1766498458455,0.72,123.45,123.42,17.76915023]
["bitfinex","SOLUSD",1766498458753,0.72,123.45,123.42,25.87149832]
["bitfinex","SOLUSD",1766498460562,0.72,123.47,123.43,2.98915023]
["bitfinex","SOLUSD",1766498460945,0.72,123.46,123.42,25.8712161]
["bitfinex","SOLUSD",1766498462360,0.72,123.46,123.43,8.10171933]
["bitfinex","SOLUSD",1766498462944,0.72,123.46,123.42,14.78]
["bitfinex","SOLUSD",1766498463143,0.72,123.5,123.45,2.98915023]
["bitfinex","SOLUSD",1766498463360,0.72,123.5,123.46,2.98915023]
["bitfinex","SOLUSD",1766498463563,0.72,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1766498463736,2.98915023,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1766498463935,0.72,123.44,123.42,14.78]
["bitfinex","SOLUSD",1766498464863,3.70915023,123.46,123.42,17.76915023]
["bitfinex","SOLUSD",1766498465063,0.72,123.46,123.43,11.09090831]
["bitfinex","SOLUSD",1766498466854,0.72,123.46,123.43,8.10175808]
["bitfinex","SOLUSD",1766498468960,0.66,123.48,123.44,17.76915023]
["bitfinex","SOLUSD",1766498469548,0.66,123.48,123.44,14.78]
["bitfinex","SOLUSD",1766498469549,3.64915023,123.48,123.44,14.78]
["bitfinex","SOLUSD",1766498470068,0.66,123.48,123.44,17.76915023]
["bitfinex","SOLUSD",1766498470569,0.66,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766498471387,0.66,123.48,123.45,22.88044552]
["bitfinex","SOLUSD",1766498472353,0.66,123.46,123.44,8.1010112]
["bitfinex","SOLUSD",1766498472666,3.64915023,123.46,123.44,8.1010112]
["bitfinex","SOLUSD",1766498472853,0.66,123.46,123.44,8.1010112]
["bitfinex","SOLUSD",1766498473869,0.66,123.47,123.44,11.09016143]
["bitfinex","SOLUSD",1766498475474,0.66,123.47,123.44,8.1010112]
["bitfinex","SOLUSD",1766498476368,0.66,123.47,123.44,22.8810112]
["bitfinex","SOLUSD",1766498477271,3.64915023,123.47,123.44,22.8810112]
["bitfinex","SOLUSD",1766498477659,0.66,123.47,123.44,22.8810112]
["bitfinex","SOLUSD",1766498480573,3.64915023,123.47,123.44,22.8810112]
["bitfinex","SOLUSD",1766498480870,0.66,123.46,123.44,14.78]
["bitfinex","SOLUSD",1766498481371,0.66,123.45,123.44,14.78]
["bitfinex","SOLUSD",1766498481573,0.66,123.45,123.43,8.1014275]
["bitfinex","SOLUSD",1766498483374,8.09895118,123.48,123.43,8.1014275]
["bitfinex","SOLUSD",1766498483566,0.66,123.46,123.43,8.1014275]
["bitfinex","SOLUSD",1766498487581,0.66,123.46,123.43,22.8814275]
["bitfinex","SOLUSD",1766498491289,0.66,123.45,123.43,14.78]
["bitfinex","SOLUSD",1766498491464,0.66,123.43,123.35,40.53288692]
["bitfinex","SOLUSD",1766498491665,3.64915023,123.41,123.36,11.09550561]
["bitfinex","SOLUSD",1766498491983,3.64915023,123.39,123.37,14.78]
["bitfinex","SOLUSD",1766498492564,3.64915023,123.38,123.35,22.88673383]
["bitfinex","SOLUSD",1766498492764,2.98915023,123.4,123.32,2.98915023]
["bitfinex","SOLUSD",1766498492765,0.66,123.37,123.32,2.98915023]
["bitfinex","SOLUSD",1766498492963,0.7,123.38,123.35,8.10691937]
["bitfinex","SOLUSD",1766498493166,3.68915023,123.4,123.35,25.8760696]
["bitfinex","SOLUSD",1766498493484,0.7,123.41,123.36,2.98915023]
["bitfinex","SOLUSD",1766498493696,0.7,123.39,123.35,35.04753141]
["bitfinex","SOLUSD",1766498494268,0.7,123.39,123.35,38.03668164]
["bitfinex","SOLUSD",1766498494683,18.5395887,123.43,123.35,38.03668164]
["bitfinex","SOLUSD",1766498494888,0.7,123.4,123.37,2.98915023]
["bitfinex","SOLUSD",1766498495080,0.7,123.4,123.36,2.98915023]
["bitfinex","SOLUSD",1766498495282,0.7,123.42,123.38,8.10504133]
["bitfinex","SOLUSD",1766498495478,0.7,123.38,123.29,9.61423842]
["bitfinex","SOLUSD",1766498495684,2.98915023,123.35,123.32,8.10888451]
["bitfinex","SOLUSD",1766498495882,3.68915023,123.36,123.32,8.10888451]
["bitfinex","SOLUSD",1766498496275,0.7,123.36,123.32,22.88888451]
["bitfinex","SOLUSD",1766498496479,0.7,123.36,123.32,25.87803474]
["bitfinex","SOLUSD",1766498496787,3.70915023,123.35,123.32,22.88888451]
["bitfinex","SOLUSD",1766498497894,0.72,123.35,123.32,22.88888451]
["bitfinex","SOLUSD",1766498498487,0.72,123.35,123.32,25.87803474]
["bitfinex","SOLUSD",1766498498682,0.72,123.35,123.32,22.88888451]
["bitfinex","SOLUSD",1766498498884,0.72,123.35,123.32,25.87803474]
["bitfinex","SOLUSD",1766498499793,3.70915023,123.37,123.33,2.98915023]
["bitfinex","SOLUSD",1766498500388,0.72,123.36,123.32,43.16134639]
["bitfinex","SOLUSD",1766498500595,0.72,123.36,123.33,2.98915023]
["bitfinex","SOLUSD",1766498500773,0.72,123.36,123.34,8.10766985]
["bitfinex","SOLUSD",1766498501999,0.72,123.36,123.33,11.09747748]
["bitfinex","SOLUSD",1766498502184,0.72,123.4,123.35,2.98915023]
["bitfinex","SOLUSD",1766498502394,0.72,123.4,123.37,2.98915023]
["bitfinex","SOLUSD",1766498503375,0.72,123.4,123.36,14.78]
["bitfinex","SOLUSD",1766498503580,0.72,123.4,123.37,2.98915023]
["bitfinex","SOLUSD",1766498504200,0.72,123.43,123.39,2.98915023]
["bitfinex","SOLUSD",1766498504784,0.72,123.42,123.38,17.76915023]
["bitfinex","SOLUSD",1766498504991,0.72,123.4,123.37,8.1051002]
["bitfinex","SOLUSD",1766498505390,0.72,123.4,123.37,11.09425043]
["bitfinex","SOLUSD",1766498505584,0.72,123.4,123.37,8.1051002]
["bitfinex","SOLUSD",1766498505998,0.72,123.4,123.37,11.09425043]
["bitfinex","SOLUSD",1766498506585,0.72,123.4,123.38,2.98915023]
["bitfinex","SOLUSD",1766498507005,0.72,123.44,123.37,28.36934596]
["bitfinex","SOLUSD",1766498507180,0.72,123.41,123.37,31.35849619]
["bitfinex","SOLUSD",1766498507883,0.72,123.41,123.38,17.76915023]
["bitfinex","SOLUSD",1766498508197,0.72,123.41,123.38,24.79911344]
["bitfinex","SOLUSD",1766498509303,1.91429697,123.42,123.38,24.79911344]
["bitfinex","SOLUSD",1766498509601,47.40308374,123.45,123.4,1.91429697]
["bitfinex","SOLUSD",1766498509602,0.72,123.43,123.4,1.91429697]
["bitfinex","SOLUSD",1766498510494,0.72,123.43,123.39,1.91429697]
["bitfinex","SOLUSD",1766498511496,0.72,123.42,123.38,8.10481647]
["bitfinex","SOLUSD",1766498511701,0.72,123.42,123.38,24.79911344]
["bitfinex","SOLUSD",1766498512087,0.72,123.42,123.38,22.88481647]
["bitfinex","SOLUSD",1766498512288,0.72,123.42,123.38,24.79911344]
["bitfinex","SOLUSD",1766498513586,0.72,123.42,123.38,22.88481647]
["bitfinex","SOLUSD",1766498515210,0.72,123.42,123.38,24.79911344]
["bitfinex","SOLUSD",1766498515808,0.72,123.42,123.39,1.91429697]
["bitfinex","SOLUSD",1766498516228,0.72,123.44,123.41,1.91429697]
["bitfinex","SOLUSD",1766498516407,0.72,123.44,123.4,14.78]
["bitfinex","SOLUSD",1766498516609,0.72,123.44,123.42,1.91429697]
["bitfinex","SOLUSD",1766498517711,10.43767296,123.47,123.43,1.91429697]
["bitfinex","SOLUSD",1766498517910,10.43767296,123.47,123.43,10.01578006]
["bitfinex","SOLUSD",1766498518411,0.2,123.49,123.46,1.91429697]
["bitfinex","SOLUSD",1766498518809,0.2,123.49,123.45,1.91429697]
["bitfinex","SOLUSD",1766498519405,8.29787668,123.49,123.45,1.91429697]
["bitfinex","SOLUSD",1766498519610,0.72,123.48,123.45,1.91429697]
["bitfinex","SOLUSD",1766498520114,0.72,123.48,123.44,10.01528113]
["bitfinex","SOLUSD",1766498520413,0.72,123.47,123.44,1.91429697]
["bitfinex","SOLUSD",1766498520912,0.72,123.47,123.42,8.10193484]
["bitfinex","SOLUSD",1766498521091,0.72,123.45,123.41,24.79706215]
["bitfinex","SOLUSD",1766498521293,0.72,123.45,123.4,8.10343152]
["bitfinex","SOLUSD",1766498521294,0.72,123.44,123.4,8.10343152]
["bitfinex","SOLUSD",1766498521505,0.72,123.44,123.4,24.79772849]
["bitfinex","SOLUSD",1766498521697,1.91429697,123.44,123.4,22.88343152]
["bitfinex","SOLUSD",1766498521897,0.72,123.43,123.4,22.88343152]
["bitfinex","SOLUSD",1766498522097,0.72,123.43,123.4,24.79772849]
["bitfinex","SOLUSD",1766498522499,1.91429697,123.46,123.41,1.91429697]
["bitfinex","SOLUSD",1766498522712,1.91429697,123.47,123.42,1.91429697]
["bitfinex","SOLUSD",1766498522899,0.72,123.46,123.42,1.91429697]
["bitfinex","SOLUSD",1766498523821,0.72,123.45,123.42,8.10241451]
["bitfinex","SOLUSD",1766498524815,8.09954522,123.47,123.44,1.91429697]
["bitfinex","SOLUSD",1766498524816,0.72,123.47,123.44,1.91429697]
["bitfinex","SOLUSD",1766498525016,0.92,123.49,123.46,1.91429697]
["bitfinex","SOLUSD",1766498525218,0.72,123.48,123.46,1.91429697]
["bitfinex","SOLUSD",1766498525613,0.2,123.49,123.47,1.91429697]
["bitfinex","SOLUSD",1766498527103,1e-08,123.49,123.47,1.91429697]
["bitfinex","SOLUSD",1766498527304,0.2,123.55,123.48,14.2662669]
["bitfinex","SOLUSD",1766498527508,0.2,123.55,123.51,0.53]
["bitfinex","SOLUSD",1766498527708,0.2,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766498527923,0.71,123.54,123.51,12.87232232]
["bitfinex","SOLUSD",1766498528229,0.2,123.55,123.48,8.09823254]
["bitfinex","SOLUSD",1766498528230,4.77607103,123.53,123.48,8.09823254]
["bitfinex","SOLUSD",1766498528410,0.71,123.5,123.47,18.53656452]
["bitfinex","SOLUSD",1766498528722,43.74242917,123.55,123.49,4.77607103]
["bitfinex","SOLUSD",1766498528723,0.71,123.54,123.49,4.77607103]
["bitfinex","SOLUSD",1766498528935,0.71,123.53,123.5,4.77607103]
["bitfinex","SOLUSD",1766498530536,0.71,123.53,123.49,27.65328319]
["bitfinex","SOLUSD",1766498530722,0.71,123.52,123.49,22.87721216]
["bitfinex","SOLUSD",1766498530938,0.2,123.56,123.52,0.53]
["bitfinex","SOLUSD",1766498531156,1e-08,123.56,123.53,25.74767296]
["bitfinex","SOLUSD",1766498531644,1e-08,123.57,123.55,5.30607103]
["bitfinex","SOLUSD",1766498531802,1e-08,123.59,123.56,29.99374399]
["bitfinex","SOLUSD",1766498532002,1e-08,123.59,123.56,25.21767296]
["bitfinex","SOLUSD",1766498532416,1e-08,123.59,123.56,33.31082722]
["bitfinex","SOLUSD",1766498532615,1e-08,123.59,123.56,38.08689825]
["bitfinex","SOLUSD",1766498532819,1e-08,123.59,123.57,4.77607103]
["bitfinex","SOLUSD",1766498533024,0.69651092,123.6,123.57,4.77607103]
["bitfinex","SOLUSD",1766498534533,0.69651092,123.6,123.57,12.86861078]
["bitfinex","SOLUSD",1766498534734,4.77607103,123.6,123.56,14.78]
["bitfinex","SOLUSD",1766498535116,0.71,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766498535331,0.71,123.59,123.55,12.86979243]
["bitfinex","SOLUSD",1766498535540,0.71,123.58,123.55,19.55607103]
["bitfinex","SOLUSD",1766498535835,0.71,123.58,123.54,38.0881328]
["bitfinex","SOLUSD",1766498536034,8.09078361,123.6,123.54,19.55607103]
["bitfinex","SOLUSD",1766498536227,1e-08,123.62,123.59,4.77607103]
["bitfinex","SOLUSD",1766498536417,8.1855523,123.68,123.62,8.08930593]
["bitfinex","SOLUSD",1766498536418,0.71,123.65,123.62,8.08930593]
["bitfinex","SOLUSD",1766498536622,0.71,123.65,123.63,4.77607103]
["bitfinex","SOLUSD",1766498536830,0.91,123.67,123.64,4.77607103]
["bitfinex","SOLUSD",1766498537346,0.91,123.67,123.63,14.78]
["bitfinex","SOLUSD",1766498537509,4.77607103,123.65,123.61,14.78]
["bitfinex","SOLUSD",1766498537715,0.71,123.64,123.61,19.55607103]
["bitfinex","SOLUSD",1766498537931,0.71,123.64,123.61,4.77607103]
["bitfinex","SOLUSD",1766498538118,0.71,123.64,123.61,8.08995211]
["bitfinex","SOLUSD",1766498538428,0.71,123.64,123.61,12.86602314]
["bitfinex","SOLUSD",1766498538626,0.71,123.64,123.61,4.77607103]
["bitfinex","SOLUSD",1766498538813,0.71,123.64,123.6,18.52805749]
["bitfinex","SOLUSD",1766498539026,0.71,123.64,123.61,4.77607103]
["bitfinex","SOLUSD",1766498539221,0.71,123.64,123.61,12.86574162]
["bitfinex","SOLUSD",1766498540039,0.71,123.64,123.6,18.52803873]
["bitfinex","SOLUSD",1766498540236,0.71,123.64,123.61,4.77607103]
["bitfinex","SOLUSD",1766498540439,4.77607103,123.64,123.6,4.77607103]
["bitfinex","SOLUSD",1766498540731,10.63767296,123.67,123.57,20.78119849]
["bitfinex","SOLUSD",1766498540732,0.71,123.61,123.57,14.76]
["bitfinex","SOLUSD",1766498540936,0.71,123.61,123.56,0.55]
["bitfinex","SOLUSD",1766498540937,4.77607103,123.59,123.55,8.093688]
["bitfinex","SOLUSD",1766498541134,0.71,123.58,123.55,22.853688]
["bitfinex","SOLUSD",1766498541330,0.71,123.58,123.55,27.62975903]
["bitfinex","SOLUSD",1766498545939,0.71,123.61,123.56,4.77607103]
["bitfinex","SOLUSD",1766498546146,5.48607103,123.6,123.56,4.77607103]
["bitfinex","SOLUSD",1766498546344,0.71,123.59,123.56,4.77607103]
["bitfinex","SOLUSD",1766498546844,0.71,123.59,123.55,22.853688]
["bitfinex","SOLUSD",1766498547023,0.71,123.59,123.55,27.62975903]
["bitfinex","SOLUSD",1766498547224,5.48607103,123.59,123.55,27.62975903]
["bitfinex","SOLUSD",1766498547620,0.71,123.59,123.56,4.77607103]
["bitfinex","SOLUSD",1766498547827,0.71,123.59,123.57,4.77607103]
["bitfinex","SOLUSD",1766498548022,0.71,123.59,123.55,43.63841078]
["bitfinex","SOLUSD",1766498548340,0.71,123.59,123.56,4.77607103]
["bitfinex","SOLUSD",1766498548543,0.71,123.59,123.55,43.08841078]
["bitfinex","SOLUSD",1766498548740,0.71,123.58,123.55,22.853688]
["bitfinex","SOLUSD",1766498548925,0.71,123.58,123.55,8.093688]
["bitfinex","SOLUSD",1766498550052,0.71,123.58,123.55,12.86975903]
["bitfinex","SOLUSD",1766498550947,225.79149925,123.66,123.51,20.79062577]
["bitfinex","SOLUSD",1766498550948,5.48607103,123.57,123.51,20.79062577]
["bitfinex","SOLUSD",1766498551143,0.71,123.55,123.52,8.09522689]
["bitfinex","SOLUSD",1766498551652,0.71,123.55,123.52,12.87129792]
["bitfinex","SOLUSD",1766498551956,0.71,123.55,123.52,8.09522689]
["bitfinex","SOLUSD",1766498554141,0.71,123.55,123.52,12.87129792]
["bitfinex","SOLUSD",1766498555549,0.71,123.55,123.53,4.77607103]
["bitfinex","SOLUSD",1766498555859,0.66,123.58,123.54,5.32607103]
["bitfinex","SOLUSD",1766498556044,0.66,123.58,123.56,4.77607103]
["bitfinex","SOLUSD",1766498556440,0.66,123.58,123.55,22.85337574]
["bitfinex","SOLUSD",1766498556640,12.86644125,123.61,123.56,4.77607103]
["bitfinex","SOLUSD",1766498556836,0.66,123.6,123.56,4.77607103]
["bitfinex","SOLUSD",1766498557153,0.66,123.6,123.57,4.77607103]
["bitfinex","SOLUSD",1766498557536,0.66,123.62,123.57,15.31]
["bitfinex","SOLUSD",1766498557731,0.66,123.62,123.59,4.77607103]
["bitfinex","SOLUSD",1766498557935,0.66,123.62,123.57,15.31]
["bitfinex","SOLUSD",1766498558138,0.66,123.62,123.59,4.77607103]
["bitfinex","SOLUSD",1766498559365,0.66,123.63,123.6,4.77607103]
["bitfinex","SOLUSD",1766498560745,0.66,123.63,123.61,4.77607103]
["bitfinex","SOLUSD",1766498561356,0.66,123.65,123.62,4.77607103]
["bitfinex","SOLUSD",1766498562447,0.66,123.65,123.62,12.86513565]
["bitfinex","SOLUSD",1766498563346,0.66,123.65,123.62,8.08906462]
["bitfinex","SOLUSD",1766498563547,0.66,123.65,123.61,12.86601872]
["bitfinex","SOLUSD",1766498563548,0.66,123.64,123.61,12.86601872]
["bitfinex","SOLUSD",1766498565166,0.66,123.64,123.6,27.62611906]
["bitfinex","SOLUSD",1766498565461,0.66,123.64,123.6,22.85004803]
["bitfinex","SOLUSD",1766498565764,0.66,123.64,123.6,27.62611906]
["bitfinex","SOLUSD",1766498566464,0.66,123.64,123.61,4.77607103]
["bitfinex","SOLUSD",1766498567843,0.66,123.63,123.59,22.85083931]
["bitfinex","SOLUSD",1766498568360,0.66,123.63,123.59,27.62691034]
["bitfinex","SOLUSD",1766498568764,0.66,123.63,123.59,22.85083931]
["bitfinex","SOLUSD",1766498568953,0.66,123.63,123.59,27.62691034]
["bitfinex","SOLUSD",1766498569163,0.66,123.63,123.6,4.77607103]
["bitfinex","SOLUSD",1766498569960,0.66,123.63,123.6,7.74979085]
["bitfinex","SOLUSD",1766498572268,0.66,123.63,123.6,15.84033802]
["bitfinex","SOLUSD",1766498573369,0.66,123.63,123.59,23.40098948]
["bitfinex","SOLUSD",1766498573555,0.66,123.63,123.6,7.74979085]
["bitfinex","SOLUSD",1766498574272,0.66,123.63,123.6,15.84032979]
["bitfinex","SOLUSD",1766498576177,0.66,123.63,123.6,7.74979085]
["bitfinex","SOLUSD",1766498576675,0.66,123.63,123.6,8.09051165]
["bitfinex","SOLUSD",1766498576853,0.66,123.63,123.6,15.8403025]
["bitfinex","SOLUSD",1766498579176,0.66,123.63,123.6,7.74979085]
["bitfinex","SOLUSD",1766498580253,0.66,123.6,123.54,0.55]
["bitfinex","SOLUSD",1766498580448,8.08868654,123.63,123.52,20.21729049]
["bitfinex","SOLUSD",1766498580449,0.66,123.55,123.52,20.21729049]
["bitfinex","SOLUSD",1766498580755,8.40979085,123.53,123.49,14.76]
["bitfinex","SOLUSD",1766498580955,7.74979085,123.54,123.5,8.46979085]
["bitfinex","SOLUSD",1766498581170,0.66,123.55,123.5,8.46979085]
["bitfinex","SOLUSD",1766498581171,8.40979085,123.55,123.5,8.46979085]
["bitfinex","SOLUSD",1766498581368,8.40979085,123.55,123.51,15.84577434]
["bitfinex","SOLUSD",1766498581573,8.40979085,123.57,123.53,7.74979085]
["bitfinex","SOLUSD",1766498581770,8.40979085,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766498582078,0.66,123.56,123.52,15.84541113]
["bitfinex","SOLUSD",1766498582274,0.66,123.56,123.52,16.56541113]
["bitfinex","SOLUSD",1766498583269,8.40979085,123.55,123.51,30.60609473]
["bitfinex","SOLUSD",1766498583586,8.40979085,123.55,123.51,31.32609473]
["bitfinex","SOLUSD",1766498584590,8.40979085,123.56,123.52,16.56564577]
["bitfinex","SOLUSD",1766498584770,8.40979085,123.57,123.53,8.46979085]
["bitfinex","SOLUSD",1766498584969,7.74979085,123.58,123.53,0.72]
["bitfinex","SOLUSD",1766498585185,7.74979085,123.57,123.52,28.33549222]
["bitfinex","SOLUSD",1766498585482,0.66,123.56,123.52,16.56564577]
["bitfinex","SOLUSD",1766498585688,8.40979085,123.56,123.52,16.56564577]
["bitfinex","SOLUSD",1766498585870,8.40979085,123.55,123.51,30.60603868]
["bitfinex","SOLUSD",1766498586073,8.40979085,123.55,123.51,22.85624783]
["bitfinex","SOLUSD",1766498586257,0.66,123.54,123.5,16.56673292]
["bitfinex","SOLUSD",1766498586456,7.74979085,123.55,123.51,8.81646986]
["bitfinex","SOLUSD",1766498586676,8.40979085,123.55,123.51,8.81646986]
["bitfinex","SOLUSD",1766498587193,7.74979085,123.55,123.51,8.81646986]
["bitfinex","SOLUSD",1766498587485,8.09345048,123.56,123.5,16.56671781]
["bitfinex","SOLUSD",1766498587486,8.39979085,123.54,123.5,16.56671781]
["bitfinex","SOLUSD",1766498587982,0.65,123.5,123.44,8.10066681]
["bitfinex","SOLUSD",1766498588164,7.74979085,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766498588367,0.65,123.52,123.46,15.94958025]
["bitfinex","SOLUSD",1766498588671,0.65,123.55,123.5,0.72]
["bitfinex","SOLUSD",1766498588973,0.65,123.55,123.5,7.74979085]
["bitfinex","SOLUSD",1766498588974,0.65,123.54,123.5,7.74979085]
["bitfinex","SOLUSD",1766498589181,8.09323405,123.56,123.49,7.74979085]
["bitfinex","SOLUSD",1766498589479,8.39979085,123.54,123.5,7.74979085]
["bitfinex","SOLUSD",1766498589776,28.32631919,123.56,123.49,0.72]
["bitfinex","SOLUSD",1766498589777,0.65,123.53,123.49,8.46979085]
["bitfinex","SOLUSD",1766498590078,0.65,123.53,123.5,7.74979085]
["bitfinex","SOLUSD",1766498590275,8.39979085,123.53,123.47,38.78448671]
["bitfinex","SOLUSD",1766498590488,0.65,123.51,123.48,7.74979085]
["bitfinex","SOLUSD",1766498590789,7.74979085,123.52,123.46,0.1]
["bitfinex","SOLUSD",1766498590790,8.39979085,123.5,123.46,0.1]
["bitfinex","SOLUSD",1766498590996,8.39979085,123.5,123.46,8.56979085]
["bitfinex","SOLUSD",1766498591291,0.65,123.52,123.49,7.74979085]
["bitfinex","SOLUSD",1766498591977,0.65,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766498592186,0.65,123.52,123.48,8.46979085]
["bitfinex","SOLUSD",1766498593054,8.39979085,123.51,123.46,8.1995415]
["bitfinex","SOLUSD",1766498593260,0.65,123.5,123.46,15.94933235]
["bitfinex","SOLUSD",1766498593490,0.65,123.5,123.47,7.74979085]
["bitfinex","SOLUSD",1766498594775,8.39979085,123.5,123.46,8.56979085]
["bitfinex","SOLUSD",1766498594969,16.49701576,123.5,123.46,0.1]
["bitfinex","SOLUSD",1766498595369,0.65,123.49,123.46,0.1]
["bitfinex","SOLUSD",1766498596179,8.39979085,123.49,123.46,0.1]
["bitfinex","SOLUSD",1766498596589,0.65,123.49,123.46,0.1]
["bitfinex","SOLUSD",1766498598607,8.39979085,123.49,123.46,0.1]
["bitfinex","SOLUSD",1766498598825,0.65,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766498598976,7.74979085,123.45,123.41,8.10251378]
["bitfinex","SOLUSD",1766498599173,8.39979085,123.45,123.41,8.82251378]
["bitfinex","SOLUSD",1766498599584,8.39979085,123.45,123.41,8.46979085]
["bitfinex","SOLUSD",1766498599783,8.39979085,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766498601699,0.65,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766498601891,8.39979085,123.45,123.41,16.57277276]
["bitfinex","SOLUSD",1766498602097,8.39979085,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766498602614,8.39979085,123.45,123.41,8.46979085]
["bitfinex","SOLUSD",1766498603186,8.39979085,123.45,123.39,16.57391154]
["bitfinex","SOLUSD",1766498603187,8.39979085,123.44,123.39,16.57391154]
["bitfinex","SOLUSD",1766498603508,7.74979085,123.43,123.39,16.57391154]
["bitfinex","SOLUSD",1766498603695,8.39979085,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766498604293,8.7499564,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766498604610,7.74979085,123.45,123.41,8.46979085]
["bitfinex","SOLUSD",1766498604791,0.65,123.45,123.41,8.46979085]
["bitfinex","SOLUSD",1766498604991,8.39979085,123.45,123.41,8.46979085]
["bitfinex","SOLUSD",1766498606315,8.39979085,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766498606503,8.39979085,123.45,123.41,8.46979085]
["bitfinex","SOLUSD",1766498607529,16.50035505,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766498607731,8.39979085,123.44,123.4,8.46979085]
["bitfinex","SOLUSD",1766498609015,16.50096957,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766498609209,8.39979085,123.43,123.39,16.57387937]
["bitfinex","SOLUSD",1766498609704,8.39979085,123.43,123.39,8.46979085]
["bitfinex","SOLUSD",1766498610206,8.39979085,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766498611094,0.65,123.43,123.39,16.57409652]
["bitfinex","SOLUSD",1766498612610,8.39979085,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766498614216,8.39979085,123.43,123.39,8.82425015]
["bitfinex","SOLUSD",1766498614404,8.39979085,123.43,123.39,16.574041]
["bitfinex","SOLUSD",1766498614721,0.71,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766498615600,7.74979085,123.43,123.39,16.57414007]
["bitfinex","SOLUSD",1766498615805,8.45979085,123.43,123.39,16.57414007]
["bitfinex","SOLUSD",1766498616009,0.71,123.43,123.39,15.85414007]
["bitfinex","SOLUSD",1766498616311,0.71,123.46,123.42,8.45979085]
["bitfinex","SOLUSD",1766498617313,8.81004814,123.46,123.42,8.45979085]
["bitfinex","SOLUSD",1766498617905,0.71,123.46,123.42,8.45979085]
["bitfinex","SOLUSD",1766498619319,16.5598432,123.46,123.42,8.45979085]
["bitfinex","SOLUSD",1766498619497,16.5598432,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766498619697,8.45979085,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766498619895,16.55961277,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766498621223,16.55961277,123.46,123.42,8.45979085]
["bitfinex","SOLUSD",1766498621398,0.71,123.46,123.42,16.56197824]
["bitfinex","SOLUSD",1766498623104,15.84961482,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766498623426,0.72,123.45,123.41,16.5227343]
["bitfinex","SOLUSD",1766498623630,0.72,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766498624008,8.46979085,123.47,123.42,8.41979085]
["bitfinex","SOLUSD",1766498624925,0.72,123.49,123.46,7.74979085]
["bitfinex","SOLUSD",1766498625107,8.81747076,123.5,123.46,8.41979085]
["bitfinex","SOLUSD",1766498625300,0.72,123.5,123.47,7.74979085]
["bitfinex","SOLUSD",1766498625520,0.72,123.5,123.47,8.41979085]
["bitfinex","SOLUSD",1766498625715,11.15767296,123.51,123.47,8.41979085]
["bitfinex","SOLUSD",1766498626408,8.46979085,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766498626620,8.46979085,123.51,123.46,8.0996582]
["bitfinex","SOLUSD",1766498626621,8.46979085,123.51,123.46,8.7696582]
["bitfinex","SOLUSD",1766498626930,8.46979085,123.5,123.46,8.41979085]
["bitfinex","SOLUSD",1766498627229,8.46979085,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766498627427,0.72,123.5,123.47,7.74979085]
["bitfinex","SOLUSD",1766498627626,18.53362186,123.52,123.48,8.41979085]
["bitfinex","SOLUSD",1766498627929,27.00341271,123.52,123.48,8.41979085]
["bitfinex","SOLUSD",1766498628335,18.90746381,123.52,123.48,8.41979085]
["bitfinex","SOLUSD",1766498628637,23.615473,123.53,123.49,8.41979085]
["bitfinex","SOLUSD",1766498628821,0.72,123.53,123.5,7.74979085]
["bitfinex","SOLUSD",1766498629325,0.72,123.53,123.49,8.41979085]
["bitfinex","SOLUSD",1766498629525,23.6141451,123.55,123.5,7.74979085]
["bitfinex","SOLUSD",1766498629836,0.72,123.55,123.51,8.41979085]
["bitfinex","SOLUSD",1766498630038,8.81398257,123.55,123.51,5.44607024]
["bitfinex","SOLUSD",1766498630820,8.81398257,123.55,123.52,4.77607024]
["bitfinex","SOLUSD",1766498630821,0.72,123.55,123.52,4.77607024]
["bitfinex","SOLUSD",1766498631022,19.25114788,123.56,123.52,5.44607024]
["bitfinex","SOLUSD",1766498631214,19.25114788,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766498631532,19.25114788,123.56,123.52,5.44607024]
["bitfinex","SOLUSD",1766498631711,11.15767296,123.56,123.52,5.44607024]
["bitfinex","SOLUSD",1766498631913,19.25090791,123.56,123.52,5.44607024]
["bitfinex","SOLUSD",1766498633424,0.72,123.56,123.53,4.77607024]
["bitfinex","SOLUSD",1766498633829,0.72,123.56,123.52,5.44607024]
["bitfinex","SOLUSD",1766498634537,5.49607024,123.55,123.51,4.77607024]
["bitfinex","SOLUSD",1766498634740,5.49607024,123.55,123.51,5.44607024]
["bitfinex","SOLUSD",1766498635743,0.72,123.55,123.51,13.54244481]
["bitfinex","SOLUSD",1766498636244,0.72,123.55,123.52,4.77607024]
["bitfinex","SOLUSD",1766498637921,0.72,123.55,123.52,1.91023731]
["bitfinex","SOLUSD",1766498638123,0.72,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498638723,8.81411076,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498639438,10.00434807,123.55,123.48,8.09794903]
["bitfinex","SOLUSD",1766498639629,2.63023731,123.53,123.49,2.58023731]
["bitfinex","SOLUSD",1766498640422,0.72,123.53,123.49,2.58023731]
["bitfinex","SOLUSD",1766498641639,17.41023731,123.54,123.5,2.58023731]
["bitfinex","SOLUSD",1766498641840,0.72,123.54,123.51,1.91023731]
["bitfinex","SOLUSD",1766498642054,20.44207613,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498642055,34.03183882,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498642243,35.94207613,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498643430,27.84791027,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498643636,35.94182449,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498644623,34.03158718,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498645021,35.94182449,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498645629,34.03158718,123.55,123.51,2.58023731]
["bitfinex","SOLUSD",1766498647134,35.94182449,123.55,123.51,1.91023731]
["bitfinex","SOLUSD",1766498647336,8.81295743,123.57,123.53,2.57023731]
["bitfinex","SOLUSD",1766498647547,8.81295743,123.57,123.54,2.57023731]
["bitfinex","SOLUSD",1766498647744,8.81295743,123.57,123.52,8.09568461]
["bitfinex","SOLUSD",1766498647745,10.72319474,123.57,123.53,2.57023731]
["bitfinex","SOLUSD",1766498648052,0.72,123.56,123.52,2.57023731]
["bitfinex","SOLUSD",1766498648933,0.72,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766498650034,10.00319474,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766498650035,21.16013663,123.58,123.53,2.57023731]
["bitfinex","SOLUSD",1766498650339,15.7,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766498650537,0.2,123.59,123.56,2.57023731]
["bitfinex","SOLUSD",1766498651240,0.2,123.59,123.57,2.57023731]
["bitfinex","SOLUSD",1766498652336,0.2,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766498652553,0.2,123.59,123.57,2.57023731]
["bitfinex","SOLUSD",1766498653551,0.2,123.59,123.57,1.91023731]
["bitfinex","SOLUSD",1766498653754,0.2,123.59,123.58,0.66]
["bitfinex","SOLUSD",1766498655652,13.06791027,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766498655859,2.63023731,123.63,123.59,2.57023731]
["bitfinex","SOLUSD",1766498656254,1.91023731,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766498656461,1.91023731,123.6,123.56,8.7529374]
["bitfinex","SOLUSD",1766498656760,2.63023731,123.6,123.56,8.7529374]
["bitfinex","SOLUSD",1766498656935,2.63023731,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766498658160,0.72,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766498658359,15.5,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766498658554,2.63023731,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766498658943,10.71912674,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766498659542,25.93767296,123.64,123.59,1.91023731]
["bitfinex","SOLUSD",1766498659861,17.41023731,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766498660243,2.63023731,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766498660639,2.63023731,123.64,123.6,2.57023731]
["bitfinex","SOLUSD",1766498660841,2.63023731,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766498661041,10.43767296,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498661346,12.34791027,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498661551,20.43471913,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498661750,21.15471913,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498661956,2.63023731,123.65,123.6,16.67023731]
["bitfinex","SOLUSD",1766498662152,2.63023731,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766498663865,10.71764867,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766498665462,2.63023731,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766498665852,2.63023731,123.65,123.61,2.57023731]
["bitfinex","SOLUSD",1766498667963,10.71760121,123.65,123.61,2.57023731]
["bitfinex","SOLUSD",1766498668962,21.15487289,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498669176,0.72,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498669663,2.63023731,123.64,123.6,22.85048723]
["bitfinex","SOLUSD",1766498669843,2.63023731,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766498670050,2.63023731,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766498670254,1.91023731,123.62,123.58,10.66187032]
["bitfinex","SOLUSD",1766498670460,1.91023731,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766498670461,2.63023731,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766498670652,2.63023731,123.62,123.58,2.57023731]
["bitfinex","SOLUSD",1766498671568,2.63023731,123.62,123.58,10.66215917]
["bitfinex","SOLUSD",1766498672067,10.71957214,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766498672458,10.71957214,123.62,123.57,10.00251644]
["bitfinex","SOLUSD",1766498672459,2.63023731,123.61,123.57,2.57023731]
["bitfinex","SOLUSD",1766498672876,2.63023731,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498673181,2.59023731,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766498673548,2.59023731,123.6,123.55,20.44151007]
["bitfinex","SOLUSD",1766498673549,0.68,123.58,123.55,8.7935998]
["bitfinex","SOLUSD",1766498674064,2.59023731,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766498674372,2.59023731,123.57,123.53,23.55483161]
["bitfinex","SOLUSD",1766498674552,1.91023731,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766498674872,1.91023731,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766498675062,11.11767296,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766498675063,11.11767296,123.6,123.56,2.61023731]
["bitfinex","SOLUSD",1766498675974,11.11767296,123.6,123.56,8.79274564]
["bitfinex","SOLUSD",1766498675975,13.02791027,123.6,123.56,8.79274564]
["bitfinex","SOLUSD",1766498678275,1.91023731,123.59,123.56,8.79274564]
["bitfinex","SOLUSD",1766498679175,13.02791027,123.6,123.56,8.79274564]
["bitfinex","SOLUSD",1766498679370,1.91023731,123.59,123.56,8.79274564]
["bitfinex","SOLUSD",1766498680077,13.02791027,123.6,123.56,8.79274564]
["bitfinex","SOLUSD",1766498680652,16.69023731,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766498680873,1.91023731,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766498681048,2.61023731,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766498681453,2.61023731,123.6,123.56,29.01583078]
["bitfinex","SOLUSD",1766498682247,1.91023731,123.59,123.56,8.78274564]
["bitfinex","SOLUSD",1766498683773,0.7,123.6,123.5,0.69]
["bitfinex","SOLUSD",1766498683774,0.7,123.56,123.5,0.69]
["bitfinex","SOLUSD",1766498683979,1.91023731,123.53,123.51,8.78613081]
["bitfinex","SOLUSD",1766498684163,1.91023731,123.54,123.51,8.78613081]
["bitfinex","SOLUSD",1766498684364,1.91023731,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766498684671,1.91023731,123.53,123.51,8.78613081]
["bitfinex","SOLUSD",1766498685068,1.91023731,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766498685874,0.7,123.55,123.51,8.78638565]
["bitfinex","SOLUSD",1766498686075,1.91023731,123.54,123.51,8.78638565]
["bitfinex","SOLUSD",1766498686580,0.7,123.55,123.51,8.78638565]
["bitfinex","SOLUSD",1766498686785,1.91023731,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766498688289,1.91023731,123.55,123.52,8.78572684]
["bitfinex","SOLUSD",1766498689663,1.91023731,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766498689864,1.91023731,123.53,123.51,8.78628969]
["bitfinex","SOLUSD",1766498692082,2.98616473,123.53,123.51,8.78628969]
["bitfinex","SOLUSD",1766498692781,0.7,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766498692983,2.98616473,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766498693985,2.98616473,123.53,123.51,8.09628969]
["bitfinex","SOLUSD",1766498694296,2.98616473,123.53,123.51,8.78628969]
["bitfinex","SOLUSD",1766498694595,2.98616473,123.54,123.51,8.78628969]
["bitfinex","SOLUSD",1766498695998,2.98616473,123.53,123.51,8.78628969]
["bitfinex","SOLUSD",1766498696974,0.7,123.55,123.51,8.78628969]
["bitfinex","SOLUSD",1766498697174,2.98616473,123.54,123.51,8.78628969]
["bitfinex","SOLUSD",1766498698709,2.98616473,123.54,123.51,8.09628969]
["bitfinex","SOLUSD",1766498698901,2.98616473,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766498699912,2.98616473,123.54,123.52,8.78577248]
["bitfinex","SOLUSD",1766498700690,2.98616473,123.54,123.52,8.09577248]
["bitfinex","SOLUSD",1766498701514,3.68616473,123.55,123.52,8.09577248]
["bitfinex","SOLUSD",1766498701685,2.98616473,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766498702309,2.98616473,123.55,123.51,8.7865104]
["bitfinex","SOLUSD",1766498702508,3.68616473,123.55,123.51,8.0965104]
["bitfinex","SOLUSD",1766498702686,3.68616473,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766498703396,3.68616473,123.55,123.52,8.785496]
["bitfinex","SOLUSD",1766498706787,3.69616473,123.58,123.53,2.98616473]
["bitfinex","SOLUSD",1766498707104,3.69616473,123.59,123.54,2.98616473]
["bitfinex","SOLUSD",1766498707302,3.69616473,123.61,123.56,2.98616473]
["bitfinex","SOLUSD",1766498707685,2.98616473,123.62,123.57,2.98616473]
["bitfinex","SOLUSD",1766498707913,3.69616473,123.62,123.57,2.98616473]
["bitfinex","SOLUSD",1766498708115,2.98616473,123.59,123.54,10.43767296]
["bitfinex","SOLUSD",1766498708310,2.98616473,123.59,123.55,2.98616473]
["bitfinex","SOLUSD",1766498708509,3.69616473,123.6,123.55,2.98616473]
["bitfinex","SOLUSD",1766498708707,3.69616473,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766498708894,2.98616473,123.6,123.57,8.7425791]
["bitfinex","SOLUSD",1766498709700,3.69616473,123.61,123.57,8.7425791]
["bitfinex","SOLUSD",1766498710517,3.69616473,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766498710818,3.69616473,123.62,123.58,8.74140896]
["bitfinex","SOLUSD",1766498711118,2.98616473,123.61,123.58,8.74140896]
["bitfinex","SOLUSD",1766498712024,3.69616473,123.62,123.58,8.74140896]
["bitfinex","SOLUSD",1766498713217,2.98616473,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766498713415,0.71,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766498713609,3.69616473,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766498714215,2.98616473,123.63,123.58,23.86597537]
["bitfinex","SOLUSD",1766498714398,2.98616473,123.61,123.59,8.09092042]
["bitfinex","SOLUSD",1766498714603,2.98616473,123.61,123.58,8.74162057]
["bitfinex","SOLUSD",1766498714814,0.71,123.62,123.59,8.09112074]
["bitfinex","SOLUSD",1766498714815,3.69616473,123.62,123.59,8.09112074]
["bitfinex","SOLUSD",1766498715329,3.69616473,123.62,123.59,8.74112074]
["bitfinex","SOLUSD",1766498716029,0.71,123.62,123.59,11.72728547]
["bitfinex","SOLUSD",1766498716213,3.69616473,123.64,123.6,8.74053848]
["bitfinex","SOLUSD",1766498719229,2.98616473,123.64,123.6,8.74053848]
["bitfinex","SOLUSD",1766498719409,3.69616473,123.61,123.58,8.74161522]
["bitfinex","SOLUSD",1766498719614,3.69616473,123.6,123.57,8.09220454]
["bitfinex","SOLUSD",1766498719817,3.69616473,123.6,123.57,8.74220454]
["bitfinex","SOLUSD",1766498720424,0.71,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766498720634,3.69616473,123.56,123.52,8.74569873]
["bitfinex","SOLUSD",1766498720811,2.98616473,123.54,123.52,0.65]
["bitfinex","SOLUSD",1766498721008,2.98616473,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766498721508,2.98616473,123.55,123.53,8.0951487]
["bitfinex","SOLUSD",1766498722612,2.98616473,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766498722914,2.98616473,123.57,123.53,0.65]
["bitfinex","SOLUSD",1766498723115,2.98616473,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766498723319,2.98616473,123.55,123.52,8.74585492]
["bitfinex","SOLUSD",1766498723928,3.69616473,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766498725130,3.69616473,123.56,123.53,8.74515941]
["bitfinex","SOLUSD",1766498725327,0.71,123.56,123.53,8.74515941]
["bitfinex","SOLUSD",1766498725527,3.69616473,123.56,123.53,8.74515941]
["bitfinex","SOLUSD",1766498725735,2.98616473,123.58,123.54,0.65]
["bitfinex","SOLUSD",1766498726607,3.69616473,123.56,123.52,23.50555384]
["bitfinex","SOLUSD",1766498727138,3.69616473,123.56,123.52,8.74555384]
["bitfinex","SOLUSD",1766498727622,3.69616473,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766498728311,2.98616473,123.54,123.51,8.74628227]
["bitfinex","SOLUSD",1766498728510,0.71,123.55,123.52,8.09577668]
["bitfinex","SOLUSD",1766498728511,3.69616473,123.55,123.52,8.09577668]
["bitfinex","SOLUSD",1766498728720,2.98616473,123.55,123.52,8.74577668]
["bitfinex","SOLUSD",1766498731350,10.43767296,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766498731643,2.98616473,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766498731939,2.98616473,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766498732332,3.69616473,123.56,123.52,8.7457446]
["bitfinex","SOLUSD",1766498733544,0.71,123.56,123.52,8.7457446]
["bitfinex","SOLUSD",1766498733749,3.69616473,123.56,123.52,8.7457446]
["bitfinex","SOLUSD",1766498734322,2.98616473,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766498734527,3.69616473,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766498735524,3.69616473,123.55,123.52,8.74551038]
["bitfinex","SOLUSD",1766498736343,0.71,123.55,123.52,8.74551038]
["bitfinex","SOLUSD",1766498736545,3.69616473,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766498737050,3.69616473,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766498738650,0.71,123.57,123.53,8.81489554]
["bitfinex","SOLUSD",1766498738859,3.69616473,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766498740345,2.98616473,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766498740547,2.98616473,123.59,123.55,8.09357196]
["bitfinex","SOLUSD",1766498740746,11.10767296,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766498740933,14.09383769,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766498741133,14.09383769,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766498741134,11.10767296,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766498742153,14.09383769,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766498743756,14.09383769,123.6,123.55,11.79988793]
["bitfinex","SOLUSD",1766498743932,14.09383769,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766498745961,11.10767296,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766498746167,10.43767296,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766498746555,3.65616473,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766498747557,13.42383769,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498747967,3.65616473,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766498748167,3.65616473,123.59,123.55,8.81354714]
["bitfinex","SOLUSD",1766498748850,3.65616473,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766498749249,0.67,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766498750660,8.09006914,123.61,123.56,0.72]
["bitfinex","SOLUSD",1766498750861,3.65616473,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766498751058,11.10767296,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498751352,28.87383769,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498751970,27.12612801,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498752159,0.67,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766498752644,27.79612801,123.62,123.58,8.81188229]
["bitfinex","SOLUSD",1766498752842,27.79612801,123.62,123.58,10.72033734]
["bitfinex","SOLUSD",1766498753278,27.79612801,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498753460,25.88767296,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498753649,27.79612801,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766498753966,27.79612801,123.62,123.58,2.62845505]
["bitfinex","SOLUSD",1766498754171,10.43767296,123.63,123.6,2.62845505]
["bitfinex","SOLUSD",1766498754362,8.75775163,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766498754553,0.67,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766498754954,2.57845505,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766498755167,2.57845505,123.64,123.6,1.90845505]
["bitfinex","SOLUSD",1766498755168,2.57845505,123.64,123.6,2.62845505]
["bitfinex","SOLUSD",1766498755384,0.67,123.64,123.6,2.62845505]
["bitfinex","SOLUSD",1766498756081,2.57845505,123.64,123.6,2.62845505]
["bitfinex","SOLUSD",1766498756450,2.57845505,123.64,123.6,1.90845505]
["bitfinex","SOLUSD",1766498756665,18.52542459,123.65,123.6,1.90845505]
["bitfinex","SOLUSD",1766498756666,13.01612801,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766498756865,21.10353304,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766498757366,22.86709666,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766498757557,17.35845505,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766498757861,15.45,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766498758066,17.35845505,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766498758261,2.57845505,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766498759556,2.57845505,123.66,123.62,8.80924936]
["bitfinex","SOLUSD",1766498759763,2.57845505,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766498760666,10.63767296,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498760867,27.32612801,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498761364,27.99612801,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498761873,17.55845505,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498762068,15.65,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498764175,0.87,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498765658,0.2,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498766960,2.81845505,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766498767854,2.10845505,123.67,123.62,8.08927688]
["bitfinex","SOLUSD",1766498768061,1.90845505,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498768263,2.81845505,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498769691,2.81845505,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498769692,0.2,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498770697,2.81845505,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498771587,2.81845505,123.67,123.63,8.08856724]
["bitfinex","SOLUSD",1766498771757,2.81845505,123.67,123.63,8.74856724]
["bitfinex","SOLUSD",1766498772161,1.90845505,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498772386,0.71,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498772585,2.61845505,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498772985,0.71,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498773185,2.61845505,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498773364,0.2,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498773563,0.2,123.67,123.64,2.56845505]
["bitfinex","SOLUSD",1766498773883,0.91,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498774187,0.2,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498774373,0.91,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498775982,0.2,123.67,123.64,8.08787514]
["bitfinex","SOLUSD",1766498776185,0.2,123.7,123.66,1.90845505]
["bitfinex","SOLUSD",1766498776391,1.90845505,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766498776566,12.34612801,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766498776765,1.90845505,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766498776962,10.43767296,123.74,123.68,0.66]
["bitfinex","SOLUSD",1766498777166,1.90845505,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498777387,1.90845505,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766498778888,25.91767296,123.7,123.65,0.66]
["bitfinex","SOLUSD",1766498779198,25.21767296,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498779391,14.78,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498779574,13.04612801,123.72,123.67,0.66]
["bitfinex","SOLUSD",1766498779773,2.60845505,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766498780087,0.7,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766498780286,2.60845505,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766498780681,10.69130411,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766498780889,2.60845505,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766498781476,2.60845505,123.71,123.65,22.12621866]
["bitfinex","SOLUSD",1766498781477,2.60845505,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498781670,2.60845505,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766498781870,1.90845505,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498782072,2.60845505,123.68,123.63,8.74858018]
["bitfinex","SOLUSD",1766498782292,1.90845505,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766498782496,1.90845505,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766498782986,2.60845505,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498783694,1.90845505,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766498785183,0.7,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498785370,2.60845505,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498786299,1.90845505,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766498786495,2.60845505,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498787900,25.21767296,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498788078,12.34612801,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498788488,10.43767296,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498788697,12.34612801,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498789004,13.04612801,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498791698,2.60845505,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766498792188,1.90845505,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766498792395,2.60845505,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766498792979,2.60845505,123.69,123.65,8.74722748]
["bitfinex","SOLUSD",1766498793497,1.90845505,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766498793678,1.90845505,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766498793880,2.60845505,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766498794697,1.90845505,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766498794902,2.60845505,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766498795299,1.90845505,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766498795801,0.7,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766498796003,1.90845505,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766498796377,1.90845505,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766498798002,2.60845505,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766498798905,10.69346886,123.69,123.56,102.6]
["bitfinex","SOLUSD",1766498799090,0.68,123.61,123.55,1.90845505]
["bitfinex","SOLUSD",1766498799282,1.90845505,123.59,123.53,0.2]
["bitfinex","SOLUSD",1766498799485,0.68,123.6,123.54,14.76]
["bitfinex","SOLUSD",1766498799486,1.90845505,123.58,123.54,14.76]
["bitfinex","SOLUSD",1766498799686,1.90845505,123.56,123.54,14.76]
["bitfinex","SOLUSD",1766498799880,1.90845505,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766498800100,2.58845505,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766498800300,2.58845505,123.56,123.53,8.29519355]
["bitfinex","SOLUSD",1766498800503,1.90845505,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766498801002,0.68,123.57,123.53,8.29492813]
["bitfinex","SOLUSD",1766498801202,1.90845505,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766498801523,0.68,123.58,123.54,8.09451782]
["bitfinex","SOLUSD",1766498801704,24.31019812,123.62,123.55,1.90845505]
["bitfinex","SOLUSD",1766498801906,1.90845505,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766498802091,0.68,123.62,123.57,2.58845505]
["bitfinex","SOLUSD",1766498802297,2.58845505,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766498803004,2.58845505,123.6,123.56,14.76]
["bitfinex","SOLUSD",1766498803207,0.68,123.6,123.56,15.44]
["bitfinex","SOLUSD",1766498803403,1.90845505,123.59,123.56,15.44]
["bitfinex","SOLUSD",1766498804309,2.58845505,123.6,123.56,23.53319911]
["bitfinex","SOLUSD",1766498806812,35.00127716,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766498806813,10.43767296,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766498807016,2.58845505,123.63,123.59,15.44]
["bitfinex","SOLUSD",1766498807192,13.02612801,123.63,123.59,15.44]
["bitfinex","SOLUSD",1766498807511,0.68,123.63,123.59,15.44]
["bitfinex","SOLUSD",1766498807706,1.90845505,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766498808013,1.90845505,123.64,123.6,2.58845505]
["bitfinex","SOLUSD",1766498808317,2.58845505,123.63,123.59,15.44]
["bitfinex","SOLUSD",1766498808910,2.58845505,123.63,123.59,22.85093042]
["bitfinex","SOLUSD",1766498809110,2.58845505,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766498811103,1.90845505,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766498811613,2.58845505,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766498812316,1.90845505,123.63,123.6,8.77059469]
["bitfinex","SOLUSD",1766498812692,2.58845505,123.65,123.61,1.90845505]
["bitfinex","SOLUSD",1766498812901,2.58845505,123.65,123.62,15.44]
["bitfinex","SOLUSD",1766498814022,2.98036454,123.64,123.62,15.44]
["bitfinex","SOLUSD",1766498814512,2.98036454,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766498814725,2.98036454,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766498814927,3.66036454,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766498815397,2.98036454,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766498816927,2.98036454,123.62,123.61,14.76]
["bitfinex","SOLUSD",1766498817096,0.68,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766498817301,2.98036454,123.62,123.61,14.76]
["bitfinex","SOLUSD",1766498817612,2.98036454,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766498817794,8.76779893,123.65,123.61,15.44]
["bitfinex","SOLUSD",1766498818001,2.98036454,123.64,123.61,15.44]
["bitfinex","SOLUSD",1766498819714,2.98036454,123.64,123.61,22.84991053]
["bitfinex","SOLUSD",1766498819900,0.68,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766498820105,3.66036454,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766498820825,3.66036454,123.65,123.61,23.52991053]
["bitfinex","SOLUSD",1766498821214,13.4180375,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766498821413,34.99258942,123.69,123.63,2.98036454]
["bitfinex","SOLUSD",1766498821414,0.68,123.69,123.63,2.98036454]
["bitfinex","SOLUSD",1766498821621,0.68,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766498821622,2.98036454,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766498821818,3.66036454,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766498822214,2.98036454,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766498823111,3.66036454,123.66,123.63,8.08846386]
["bitfinex","SOLUSD",1766498823307,2.98036454,123.64,123.58,2.98036454]
["bitfinex","SOLUSD",1766498823524,2.98036454,123.62,123.59,15.44]
["bitfinex","SOLUSD",1766498823729,2.98036454,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766498825718,2.98036454,123.63,123.6,8.77054171]
["bitfinex","SOLUSD",1766498827424,2.98036454,123.63,123.59,14.76]
["bitfinex","SOLUSD",1766498827425,3.69036454,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766498827729,2.98036454,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766498827901,3.69036454,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766498828106,2.98036454,123.6,123.59,14.76]
["bitfinex","SOLUSD",1766498829001,2.98036454,123.61,123.59,22.85126687]
["bitfinex","SOLUSD",1766498829529,2.98036454,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766498830105,3.69036454,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766498830430,2.98036454,123.61,123.58,8.75151371]
["bitfinex","SOLUSD",1766498830736,3.69036454,123.61,123.58,8.75151371]
["bitfinex","SOLUSD",1766498831826,2.98036454,123.6,123.57,22.85231784]
["bitfinex","SOLUSD",1766498832411,2.98036454,123.6,123.57,23.51231784]
["bitfinex","SOLUSD",1766498832818,3.69036454,123.6,123.57,23.51231784]
["bitfinex","SOLUSD",1766498833216,2.98036454,123.59,123.57,23.51231784]
["bitfinex","SOLUSD",1766498833424,8.08996662,123.61,123.53,3.18036454]
["bitfinex","SOLUSD",1766498833729,3.69036454,123.56,123.53,8.9548089]
["bitfinex","SOLUSD",1766498833931,2.98036454,123.55,123.53,0.86]
["bitfinex","SOLUSD",1766498834430,14.1280375,123.59,123.54,2.98036454]
["bitfinex","SOLUSD",1766498834640,3.69036454,123.61,123.56,2.98036454]
["bitfinex","SOLUSD",1766498834935,3.69036454,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498835137,2.98036454,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766498835444,2.98036454,123.58,123.55,14.76]
["bitfinex","SOLUSD",1766498835739,2.98036454,123.58,123.55,15.42]
["bitfinex","SOLUSD",1766498835936,2.98036454,123.58,123.55,23.51349581]
["bitfinex","SOLUSD",1766498836326,3.69036454,123.59,123.55,22.85349581]
["bitfinex","SOLUSD",1766498836630,3.69036454,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766498837622,3.69036454,123.59,123.55,23.51349581]
["bitfinex","SOLUSD",1766498837940,3.69036454,123.57,123.55,14.76]
["bitfinex","SOLUSD",1766498838240,2.98036454,123.57,123.55,14.76]
["bitfinex","SOLUSD",1766498838621,3.69036454,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766498838821,3.69036454,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766498839444,0.71,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766498839748,2.98036454,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766498840739,2.98036454,123.57,123.54,8.75452068]
["bitfinex","SOLUSD",1766498840937,3.69036454,123.59,123.55,3.64036454]
["bitfinex","SOLUSD",1766498841138,0.71,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766498841639,3.69036454,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766498842042,0.71,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766498842240,2.98036454,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766498842453,0.71,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766498842638,2.98036454,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766498842819,2.98036454,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766498843427,0.71,123.58,123.53,0.2]
["bitfinex","SOLUSD",1766498843639,2.98036454,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766498843939,2.98036454,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766498844135,2.98036454,123.55,123.53,8.29517834]
["bitfinex","SOLUSD",1766498845047,2.98036454,123.56,123.53,8.95517834]
["bitfinex","SOLUSD",1766498845246,0.71,123.57,123.53,8.95517834]
["bitfinex","SOLUSD",1766498845545,2.98036454,123.56,123.53,8.95517834]
["bitfinex","SOLUSD",1766498846641,2.98036454,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766498846849,2.98036454,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766498849636,3.69036454,123.59,123.55,8.75386636]
["bitfinex","SOLUSD",1766498850244,3.69036454,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498850548,0.71,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498850728,3.69036454,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498851124,3.69036454,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766498851946,18.52663395,123.63,123.57,8.75256425]
["bitfinex","SOLUSD",1766498852244,3.69036454,123.61,123.57,22.87256425]
["bitfinex","SOLUSD",1766498852442,2.98036454,123.6,123.57,22.87256425]
["bitfinex","SOLUSD",1766498852748,0.71,123.61,123.57,23.53256425]
["bitfinex","SOLUSD",1766498852925,3.69036454,123.61,123.57,23.53256425]
["bitfinex","SOLUSD",1766498853432,3.69036454,123.61,123.57,15.44]
["bitfinex","SOLUSD",1766498853635,2.98036454,123.6,123.57,15.44]
["bitfinex","SOLUSD",1766498853854,3.69036454,123.61,123.57,15.44]
["bitfinex","SOLUSD",1766498854432,0.71,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766498854651,2.98036454,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766498854956,3.69036454,123.62,123.58,15.44]
["bitfinex","SOLUSD",1766498855636,0.71,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766498855844,14.1280375,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766498856831,0.71,123.64,123.6,2.98036454]
["bitfinex","SOLUSD",1766498857037,0.71,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766498857824,3.68036454,123.64,123.59,0.66]
["bitfinex","SOLUSD",1766498858031,3.68036454,123.64,123.59,3.64036454]
["bitfinex","SOLUSD",1766498858333,3.68036454,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766498858661,3.68036454,123.64,123.6,8.75016406]
["bitfinex","SOLUSD",1766498859339,0.7,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498859535,2.98036454,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766498859743,3.68036454,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498859947,3.68036454,123.66,123.62,8.74870419]
["bitfinex","SOLUSD",1766498860141,10.43767296,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498860142,0.7,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498860341,3.68036454,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498861238,2.98036454,123.66,123.62,8.08870419]
["bitfinex","SOLUSD",1766498861569,3.68036454,123.65,123.62,8.08870419]
["bitfinex","SOLUSD",1766498861752,3.68036454,123.65,123.62,8.74870419]
["bitfinex","SOLUSD",1766498861753,2.98036454,123.65,123.62,8.74870419]
["bitfinex","SOLUSD",1766498862348,0.7,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498862349,2.98036454,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766498862556,0.7,123.61,123.51,0.66]
["bitfinex","SOLUSD",1766498862728,2.98036454,123.54,123.52,0.66]
["bitfinex","SOLUSD",1766498862925,2.98036454,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766498863148,2.98036454,123.55,123.52,8.75584739]
["bitfinex","SOLUSD",1766498863557,2.98036454,123.54,123.52,8.75584739]
["bitfinex","SOLUSD",1766498863861,2.98036454,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766498864032,11.13767296,123.59,123.54,0.66]
["bitfinex","SOLUSD",1766498864351,7.75794406,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766498864727,0.7,123.59,123.54,8.09446492]
["bitfinex","SOLUSD",1766498864949,7.75794406,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766498865366,7.75794406,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766498867169,7.75794406,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766498867463,0.7,123.62,123.57,7.75794406]
["bitfinex","SOLUSD",1766498867666,7.75794406,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766498867834,7.75794406,123.61,123.56,7.75794406]
["bitfinex","SOLUSD",1766498868039,8.45794406,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498869088,7.75794406,123.59,123.55,23.51324275]
["bitfinex","SOLUSD",1766498869240,7.75794406,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766498869663,7.75794406,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766498870167,8.45794406,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766498871641,7.75794406,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766498871843,18.89561702,123.64,123.59,0.66]
["bitfinex","SOLUSD",1766498872037,8.45794406,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766498872870,0.7,123.66,123.61,7.75794406]
["bitfinex","SOLUSD",1766498873066,7.75794406,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766498873451,0.7,123.67,123.62,8.74920343]
["bitfinex","SOLUSD",1766498873686,7.75794406,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498874053,0.7,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498874354,4.76763567,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766498874659,5.46763567,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766498875684,0.7,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766498875857,4.76763567,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766498876365,4.76763567,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498876596,4.76763567,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766498877177,8.78488708,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766498877178,4.76763567,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498877764,4.76763567,123.67,123.64,8.74799535]
["bitfinex","SOLUSD",1766498878583,4.76763567,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498878885,4.76763567,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498879761,4.26763567,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498879963,5.46763567,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766498880461,5.46763567,123.69,123.65,8.74728763]
["bitfinex","SOLUSD",1766498880462,0.7,123.69,123.65,8.74728763]
["bitfinex","SOLUSD",1766498880678,5.46763567,123.69,123.65,8.74728763]
["bitfinex","SOLUSD",1766498880862,8.78368318,123.71,123.66,0.66]
["bitfinex","SOLUSD",1766498881192,4.76763567,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766498882198,0.7,123.7,123.64,39.74669666]
["bitfinex","SOLUSD",1766498882492,4.76763567,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766498882998,0.7,123.69,123.65,8.74729905]
["bitfinex","SOLUSD",1766498883188,5.46763567,123.69,123.65,8.74729905]
["bitfinex","SOLUSD",1766498883378,5.46763567,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766498884797,4.76763567,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766498886269,0.7,123.66,123.63,18.5263219]
["bitfinex","SOLUSD",1766498886602,4.76763567,123.66,123.64,8.74797899]
["bitfinex","SOLUSD",1766498886765,4.76763567,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766498886962,4.76763567,123.66,123.63,19.21603621]
["bitfinex","SOLUSD",1766498887163,4.76763567,123.66,123.63,8.77836325]
["bitfinex","SOLUSD",1766498887895,5.47763567,123.64,123.62,10.43767296]
["bitfinex","SOLUSD",1766498888211,5.47763567,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766498888399,5.47763567,123.64,123.61,19.2172469]
["bitfinex","SOLUSD",1766498888587,5.47763567,123.64,123.61,10.43767296]
["bitfinex","SOLUSD",1766498888783,5.47763567,123.64,123.61,19.21727488]
["bitfinex","SOLUSD",1766498889923,4.76763567,123.65,123.61,19.21727488]
["bitfinex","SOLUSD",1766498890116,5.47763567,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766498890514,0.71,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766498890691,5.47763567,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766498891001,4.76763567,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766498892017,4.76763567,123.65,123.62,8.77926883]
["bitfinex","SOLUSD",1766498894117,1.90761756,123.64,123.61,19.21734007]
["bitfinex","SOLUSD",1766498896425,2.61761756,123.64,123.61,8.08966711]
["bitfinex","SOLUSD",1766498896619,2.61761756,123.63,123.6,33.28806734]
["bitfinex","SOLUSD",1766498896910,2.61761756,123.63,123.6,33.97806734]
["bitfinex","SOLUSD",1766498897110,2.61761756,123.63,123.61,8.08992507]
["bitfinex","SOLUSD",1766498897337,2.61761756,123.63,123.6,33.97796967]
["bitfinex","SOLUSD",1766498897633,0.71,123.63,123.6,33.97796967]
["bitfinex","SOLUSD",1766498897805,2.61761756,123.63,123.6,33.97796967]
["bitfinex","SOLUSD",1766498898006,5.48017305,123.63,123.6,33.97796967]
["bitfinex","SOLUSD",1766498898912,5.48017305,123.61,123.6,14.76]
["bitfinex","SOLUSD",1766498899117,5.48017305,123.61,123.58,8.78160945]
["bitfinex","SOLUSD",1766498899308,4.77017305,123.6,123.58,8.78160945]
["bitfinex","SOLUSD",1766498899626,4.77017305,123.6,123.58,8.09160945]
["bitfinex","SOLUSD",1766498900503,4.77017305,123.6,123.57,23.54228219]
["bitfinex","SOLUSD",1766498900702,0.71,123.61,123.57,23.54228219]
["bitfinex","SOLUSD",1766498900904,4.77017305,123.6,123.57,23.54228219]
["bitfinex","SOLUSD",1766498901530,4.77017305,123.6,123.58,8.09190454]
["bitfinex","SOLUSD",1766498902903,5.48017305,123.6,123.57,23.54227621]
["bitfinex","SOLUSD",1766498903643,5.48017305,123.59,123.57,14.76]
["bitfinex","SOLUSD",1766498903944,5.48017305,123.59,123.56,19.22067856]
["bitfinex","SOLUSD",1766498903945,0.71,123.62,123.55,4.77017305]
["bitfinex","SOLUSD",1766498904115,10.43767296,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766498904324,5.48017305,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766498904726,6.1281,123.65,123.58,0.69]
["bitfinex","SOLUSD",1766498904727,0.71,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766498904900,4.77017305,123.62,123.58,23.54127832]
["bitfinex","SOLUSD",1766498905105,5.48017305,123.62,123.58,23.54127832]
["bitfinex","SOLUSD",1766498905850,4.77017305,123.61,123.58,23.54127832]
["bitfinex","SOLUSD",1766498909132,11.14767296,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766498909433,5.48017305,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766498909811,4.77017305,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766498910011,0.71,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766498910213,5.48017305,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766498910446,5.48017305,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766498910619,0.71,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766498910826,5.48017305,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766498911353,5.48017305,123.65,123.61,8.77950326]
["bitfinex","SOLUSD",1766498911852,5.48017305,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766498912068,5.48017305,123.66,123.62,15.45]
["bitfinex","SOLUSD",1766498912239,0.71,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766498912425,4.77017305,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766498912620,5.48017305,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766498913354,5.48017305,123.67,123.63,8.77817913]
["bitfinex","SOLUSD",1766498916028,5.49017305,123.67,123.63,8.77817913]
["bitfinex","SOLUSD",1766498916856,4.77017305,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766498917059,4.77017305,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766498918260,5.44017305,123.67,123.63,8.76848408]
["bitfinex","SOLUSD",1766498918473,5.44017305,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766498920072,1.90682538,123.67,123.63,8.08848408]
["bitfinex","SOLUSD",1766498920275,0.67,123.68,123.63,8.76848408]
["bitfinex","SOLUSD",1766498920493,2.57682538,123.67,123.63,8.76848408]
["bitfinex","SOLUSD",1766498924178,0.67,123.68,123.64,2.58682538]
["bitfinex","SOLUSD",1766498924381,2.57682538,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766498924576,0.67,123.68,123.64,2.58682538]
["bitfinex","SOLUSD",1766498924884,2.57682538,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766498925181,2.57682538,123.68,123.64,8.76758432]
["bitfinex","SOLUSD",1766498926580,0.67,123.68,123.64,8.76758432]
["bitfinex","SOLUSD",1766498926784,2.57682538,123.68,123.64,8.76758432]
["bitfinex","SOLUSD",1766498928084,0.67,123.68,123.64,8.76758432]
["bitfinex","SOLUSD",1766498928261,1.90682538,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766498928587,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766498929167,2.57682538,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766498930776,2.57682538,123.69,123.66,8.76633783]
["bitfinex","SOLUSD",1766498931292,2.57682538,123.69,123.66,8.08633783]
["bitfinex","SOLUSD",1766498931589,2.57682538,123.69,123.66,8.76633783]
["bitfinex","SOLUSD",1766498933681,1.90682538,123.68,123.65,14.76]
["bitfinex","SOLUSD",1766498933887,0.67,123.67,123.64,8.767624]
["bitfinex","SOLUSD",1766498934089,2.57682538,123.67,123.64,8.767624]
["bitfinex","SOLUSD",1766498934986,0.67,123.67,123.64,8.767624]
["bitfinex","SOLUSD",1766498935879,2.57682538,123.68,123.64,8.767624]
["bitfinex","SOLUSD",1766498936073,0.67,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766498936270,0.67,123.69,123.65,3.65887762]
["bitfinex","SOLUSD",1766498936586,0.67,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766498936793,0.67,123.69,123.66,15.44]
["bitfinex","SOLUSD",1766498937697,0.67,123.69,123.66,23.5265044]
["bitfinex","SOLUSD",1766498938896,18.52071307,123.72,123.64,8.08771847]
["bitfinex","SOLUSD",1766498938897,2.97887762,123.68,123.64,8.08771847]
["bitfinex","SOLUSD",1766498939197,28.29245282,123.71,123.61,40.4487336]
["bitfinex","SOLUSD",1766498939198,0.67,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766498939372,2.97887762,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766498939572,3.64887762,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766498939974,3.64887762,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766498941976,2.97887762,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766498942182,3.64887762,123.65,123.63,14.76]
["bitfinex","SOLUSD",1766498942391,3.64887762,123.65,123.62,8.08908864]
["bitfinex","SOLUSD",1766498943001,3.64887762,123.65,123.62,8.76908864]
["bitfinex","SOLUSD",1766498943204,3.64887762,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766498943580,3.64887762,123.64,123.61,22.84974947]
["bitfinex","SOLUSD",1766498944524,0.67,123.62,123.61,14.76]
["bitfinex","SOLUSD",1766498944682,3.64887762,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766498945010,0.67,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766498945183,3.64887762,123.61,123.59,14.76]
["bitfinex","SOLUSD",1766498945579,3.64887762,123.61,123.57,8.77246003]
["bitfinex","SOLUSD",1766498945778,28.30839966,123.64,123.57,23.53246003]
["bitfinex","SOLUSD",1766498945779,3.64887762,123.6,123.57,23.53246003]
["bitfinex","SOLUSD",1766498946284,2.97887762,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766498946480,3.64887762,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766498946899,2.97887762,123.65,123.57,22.85246003]
["bitfinex","SOLUSD",1766498946900,3.67887762,123.61,123.57,22.85246003]
["bitfinex","SOLUSD",1766498947080,0.7,123.6,123.57,23.54246003]
["bitfinex","SOLUSD",1766498949184,0.7,123.6,123.57,22.85246003]
["bitfinex","SOLUSD",1766498949385,3.67887762,123.6,123.57,22.85246003]
["bitfinex","SOLUSD",1766498949584,3.67887762,123.58,123.54,8.78394224]
["bitfinex","SOLUSD",1766498949798,2.97887762,123.57,123.54,8.78394224]
["bitfinex","SOLUSD",1766498950180,3.67887762,123.58,123.55,8.78388613]
["bitfinex","SOLUSD",1766498950589,3.67887762,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766498950787,3.67887762,123.58,123.54,8.78424887]
["bitfinex","SOLUSD",1766498951010,3.67887762,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766498951591,2.97887762,123.57,123.54,8.09424887]
["bitfinex","SOLUSD",1766498951793,2.97887762,123.57,123.54,8.78424887]
["bitfinex","SOLUSD",1766498952280,2.97887762,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766498952486,2.97887762,123.56,123.53,23.74500601]
["bitfinex","SOLUSD",1766498952887,3.67887762,123.56,123.53,23.74500601]
["bitfinex","SOLUSD",1766498953312,3.67887762,123.56,123.53,15.65]
["bitfinex","SOLUSD",1766498953895,10.43767296,123.61,123.55,0.69]
["bitfinex","SOLUSD",1766498954203,3.67887762,123.59,123.55,15.45]
["bitfinex","SOLUSD",1766498954605,2.97887762,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766498954900,3.67887762,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766498955106,2.97887762,123.6,123.55,22.85345889]
["bitfinex","SOLUSD",1766498955415,0.7,123.58,123.55,23.54345889]
["bitfinex","SOLUSD",1766498955881,8.09000665,123.61,123.55,23.54345889]
["bitfinex","SOLUSD",1766498956083,3.67887762,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766498956284,3.67887762,123.59,123.55,25.83233651]
["bitfinex","SOLUSD",1766498956285,3.67887762,123.59,123.55,23.54345889]
["bitfinex","SOLUSD",1766498956487,2.97887762,123.56,123.53,0.89]
["bitfinex","SOLUSD",1766498956699,2.97887762,123.56,123.53,15.65]
["bitfinex","SOLUSD",1766498956907,2.97887762,123.56,123.53,23.74484977]
["bitfinex","SOLUSD",1766498957192,3.67887762,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766498957387,3.67887762,123.57,123.54,8.78446253]
["bitfinex","SOLUSD",1766498957694,2.97887762,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766498958091,3.67887762,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766498959311,8.09015006,123.61,123.55,8.0936964]
["bitfinex","SOLUSD",1766498959617,3.67887762,123.6,123.56,15.45]
["bitfinex","SOLUSD",1766498959916,2.97887762,123.59,123.56,15.45]
["bitfinex","SOLUSD",1766498960287,0.7,123.6,123.56,15.45]
["bitfinex","SOLUSD",1766498960484,3.67887762,123.59,123.56,15.45]
["bitfinex","SOLUSD",1766498961512,3.67887762,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766498961721,18.52770824,123.61,123.54,23.21451056]
["bitfinex","SOLUSD",1766498961722,3.67887762,123.57,123.54,23.54433668]
["bitfinex","SOLUSD",1766498962412,0.7,123.57,123.54,23.54433668]
["bitfinex","SOLUSD",1766498962818,3.67887762,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766498963232,0.7,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766498964105,0.7,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766498964322,3.67887762,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766498964504,3.67887762,123.6,123.57,8.78256296]
["bitfinex","SOLUSD",1766498966510,8.08931654,123.62,123.58,17.73887762]
["bitfinex","SOLUSD",1766498966511,0.7,123.62,123.58,17.73887762]
["bitfinex","SOLUSD",1766498966707,3.67887762,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766498967307,3.67887762,123.61,123.58,15.45]
["bitfinex","SOLUSD",1766498967937,14.11655058,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766498968239,0.7,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766498968619,0.7,123.61,123.58,22.85145043]
["bitfinex","SOLUSD",1766498968817,3.67887762,123.61,123.58,22.85145043]
["bitfinex","SOLUSD",1766498969315,3.67887762,123.61,123.58,23.54145043]
["bitfinex","SOLUSD",1766498971641,2.97887762,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766498971939,3.67887762,123.6,123.58,14.76]
["bitfinex","SOLUSD",1766498972116,3.67887762,123.6,123.57,8.0924601]
["bitfinex","SOLUSD",1766498974255,0.7,123.6,123.57,8.0924601]
["bitfinex","SOLUSD",1766498974535,3.63887762,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766498974740,2.97887762,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766498974929,0.66,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766498978348,3.63887762,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766498978836,0.7,123.58,123.54,8.79422899]
["bitfinex","SOLUSD",1766498979047,3.67887762,123.57,123.54,8.79422899]
["bitfinex","SOLUSD",1766498979242,0.7,123.6,123.55,0.7]
["bitfinex","SOLUSD",1766498979420,0.7,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766498979737,2.97887762,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766498979927,2.97887762,123.62,123.57,0.7]
["bitfinex","SOLUSD",1766498980124,0.7,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766498980829,3.67887762,123.61,123.57,8.79216682]
["bitfinex","SOLUSD",1766498985645,3.67887762,123.61,123.57,8.09216682]
["bitfinex","SOLUSD",1766498985947,0.7,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766498986749,3.67887762,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766498989044,0.7,123.6,123.57,8.09216682]
["bitfinex","SOLUSD",1766498989266,0.7,123.6,123.57,8.79216682]
["bitfinex","SOLUSD",1766498990757,4.22667176,123.68,123.59,2.97887762]
["bitfinex","SOLUSD",1766498990928,0.7,123.65,123.63,2.97887762]
["bitfinex","SOLUSD",1766498991135,0.7,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766498991452,2.97887762,123.63,123.6,8.09034637]
["bitfinex","SOLUSD",1766498991641,13.41655058,123.65,123.6,14.76]
["bitfinex","SOLUSD",1766498991840,3.67887762,123.63,123.6,22.85052454]
["bitfinex","SOLUSD",1766498993334,3.67887762,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766498994366,0.7,123.62,123.6,14.76]
["bitfinex","SOLUSD",1766498994657,3.67887762,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766498994858,2.97887762,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766498995057,0.7,123.59,123.56,22.85293291]
["bitfinex","SOLUSD",1766498995356,3.67887762,123.59,123.56,22.85293291]
["bitfinex","SOLUSD",1766498995660,3.67887762,123.59,123.56,23.55293291]
["bitfinex","SOLUSD",1766498996049,3.67887762,123.6,123.57,8.09246256]
["bitfinex","SOLUSD",1766498996253,3.67887762,123.6,123.57,8.79246256]
["bitfinex","SOLUSD",1766498996634,0.7,123.6,123.57,8.79246256]
["bitfinex","SOLUSD",1766498997058,0.7,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766498998046,1.90875044,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766498998253,2.60875044,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766498998865,2.60875044,123.6,123.57,8.09235625]
["bitfinex","SOLUSD",1766498999052,0.7,123.59,123.56,23.5529833]
["bitfinex","SOLUSD",1766498999249,1.90875044,123.6,123.56,22.8529833]
["bitfinex","SOLUSD",1766498999566,1.90875044,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766498999767,2.60875044,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766498999971,8.08881916,123.63,123.57,0.7]
["bitfinex","SOLUSD",1766499000166,2.60875044,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766499000359,2.60875044,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766499000948,1.90875044,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766499001165,2.60875044,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766499001467,0.7,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766499001867,0.7,123.62,123.59,22.85113075]
["bitfinex","SOLUSD",1766499002248,2.60875044,123.62,123.59,23.55113075]
["bitfinex","SOLUSD",1766499002559,0.7,123.63,123.59,25.45988119]
["bitfinex","SOLUSD",1766499003680,2.60875044,123.63,123.59,23.55113075]
["bitfinex","SOLUSD",1766499004674,0.7,123.63,123.59,25.45988119]
["bitfinex","SOLUSD",1766499005676,13.0464234,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766499005848,0.7,123.65,123.61,9.99848333]
["bitfinex","SOLUSD",1766499006172,2.60875044,123.65,123.61,8.78973289]
["bitfinex","SOLUSD",1766499006373,1.90875044,123.65,123.61,8.78973289]
["bitfinex","SOLUSD",1766499006557,0.7,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766499007860,2.61875044,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766499008174,2.61875044,123.65,123.61,8.78993256]
["bitfinex","SOLUSD",1766499008976,0.71,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766499009750,2.61875044,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766499010076,2.61875044,123.64,123.61,8.78995384]
["bitfinex","SOLUSD",1766499010367,0.71,123.64,123.61,8.78995384]
["bitfinex","SOLUSD",1766499012076,2.61875044,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766499012376,0.71,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499012552,0.71,123.66,123.62,16.66875044]
["bitfinex","SOLUSD",1766499012751,0.71,123.66,123.62,15.44]
["bitfinex","SOLUSD",1766499012975,2.61875044,123.66,123.62,15.44]
["bitfinex","SOLUSD",1766499014577,0.71,123.66,123.62,23.52909203]
["bitfinex","SOLUSD",1766499014776,2.61875044,123.66,123.62,23.52909203]
["bitfinex","SOLUSD",1766499014983,0.71,123.66,123.62,25.43784247]
["bitfinex","SOLUSD",1766499015369,0.71,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766499015575,0.71,123.64,123.61,22.84993169]
["bitfinex","SOLUSD",1766499015757,2.61875044,123.69,123.64,0.68]
["bitfinex","SOLUSD",1766499016084,0.71,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499016280,0.71,123.69,123.65,15.44]
["bitfinex","SOLUSD",1766499016666,0.71,123.69,123.65,23.52687901]
["bitfinex","SOLUSD",1766499017070,1.90875044,123.69,123.65,15.44]
["bitfinex","SOLUSD",1766499017298,2.61875044,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766499017668,2.61875044,123.67,123.64,8.08767682]
["bitfinex","SOLUSD",1766499017868,2.61875044,123.67,123.64,8.76767682]
["bitfinex","SOLUSD",1766499018195,0.71,123.67,123.64,8.76767682]
["bitfinex","SOLUSD",1766499018691,0.71,123.66,123.63,22.84849872]
["bitfinex","SOLUSD",1766499018874,0.71,123.66,123.63,23.52849872]
["bitfinex","SOLUSD",1766499020070,0.71,123.67,123.63,25.43724916]
["bitfinex","SOLUSD",1766499020384,0.71,123.67,123.63,23.52849872]
["bitfinex","SOLUSD",1766499021089,2.61875044,123.67,123.63,23.52849872]
["bitfinex","SOLUSD",1766499021791,2.61875044,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766499022201,0.71,123.66,123.63,22.84849872]
["bitfinex","SOLUSD",1766499022496,0.71,123.66,123.63,23.52849872]
["bitfinex","SOLUSD",1766499023089,2.61875044,123.67,123.64,8.08798191]
["bitfinex","SOLUSD",1766499023393,2.61875044,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766499026390,2.61875044,123.67,123.64,8.76778433]
["bitfinex","SOLUSD",1766499026391,0.71,123.67,123.64,8.76778433]
["bitfinex","SOLUSD",1766499026591,2.61875044,123.67,123.64,8.76778433]
["bitfinex","SOLUSD",1766499026991,0.71,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766499027198,10.43767296,123.71,123.65,1.90875044]
["bitfinex","SOLUSD",1766499027491,35.08133469,123.76,123.68,0.68]
["bitfinex","SOLUSD",1766499027697,0.71,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766499028974,2.61875044,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766499030093,2.61875044,123.7,123.66,8.08649346]
["bitfinex","SOLUSD",1766499030394,2.61875044,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766499031796,0.71,123.7,123.67,8.76593078]
["bitfinex","SOLUSD",1766499033294,0.66,123.72,123.68,2.55875044]
["bitfinex","SOLUSD",1766499033500,0.66,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766499034196,0.66,123.69,123.66,8.73661535]
["bitfinex","SOLUSD",1766499034498,0.66,123.72,123.67,1.90875044]
["bitfinex","SOLUSD",1766499034673,0.66,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766499035088,1.90875044,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766499035285,2.56875044,123.7,123.66,23.49661535]
["bitfinex","SOLUSD",1766499035695,2.56875044,123.69,123.66,23.49661535]
["bitfinex","SOLUSD",1766499036280,2.56875044,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766499037507,0.68,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766499038201,1.90875044,123.68,123.64,22.84770153]
["bitfinex","SOLUSD",1766499038396,2.58875044,123.67,123.64,23.53770153]
["bitfinex","SOLUSD",1766499038797,0.68,123.67,123.64,23.53770153]
["bitfinex","SOLUSD",1766499039297,2.58875044,123.67,123.64,15.45]
["bitfinex","SOLUSD",1766499040286,1.90875044,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766499040488,8.08478621,123.69,123.55,40.46683393]
["bitfinex","SOLUSD",1766499040489,0.68,123.64,123.55,40.46683393]
["bitfinex","SOLUSD",1766499040795,2.58875044,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766499040993,2.58875044,123.62,123.59,14.76]
["bitfinex","SOLUSD",1766499041192,1.90875044,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766499041392,2.58875044,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766499043308,1.90875044,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766499043689,2.58875044,123.62,123.59,15.45]
["bitfinex","SOLUSD",1766499043895,1.90875044,123.61,123.59,15.45]
["bitfinex","SOLUSD",1766499045307,1.90875044,123.62,123.59,23.54083898]
["bitfinex","SOLUSD",1766499045499,2.58875044,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766499046015,2.58875044,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766499046591,1.90875044,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766499048819,2.58875044,123.62,123.56,30.66966104]
["bitfinex","SOLUSD",1766499048995,1.90875044,123.6,123.57,23.54220518]
["bitfinex","SOLUSD",1766499049611,1.90875044,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766499049819,2.58875044,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766499050118,0.68,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766499050303,5.45189449,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766499052416,0.68,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766499052613,5.45189449,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766499053095,5.45189449,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766499054013,5.45189449,123.63,123.6,8.78053439]
["bitfinex","SOLUSD",1766499054014,4.77189449,123.63,123.6,8.78053439]
["bitfinex","SOLUSD",1766499054525,5.45189449,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766499055030,5.45189449,123.64,123.56,10.43767296]
["bitfinex","SOLUSD",1766499055031,0.68,123.6,123.56,8.78297201]
["bitfinex","SOLUSD",1766499055334,5.45189449,123.6,123.56,8.78297201]
["bitfinex","SOLUSD",1766499055496,5.45189449,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766499055696,5.45189449,123.62,123.58,15.45]
["bitfinex","SOLUSD",1766499055892,0.68,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766499056109,4.77189449,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766499056315,5.45189449,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766499057423,0.68,123.63,123.59,8.78122344]
["bitfinex","SOLUSD",1766499057626,4.77189449,123.62,123.58,14.76]
["bitfinex","SOLUSD",1766499057813,20.21835826,123.65,123.57,0.69]
["bitfinex","SOLUSD",1766499057814,5.45189449,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766499057998,7.75623391,123.59,123.56,15.45]
["bitfinex","SOLUSD",1766499058336,8.43623391,123.59,123.56,15.45]
["bitfinex","SOLUSD",1766499058501,7.75623391,123.58,123.56,14.76]
["bitfinex","SOLUSD",1766499059124,8.43623391,123.59,123.56,14.76]
["bitfinex","SOLUSD",1766499059425,8.43623391,123.59,123.56,15.45]
["bitfinex","SOLUSD",1766499060314,0.68,123.59,123.56,15.45]
["bitfinex","SOLUSD",1766499060521,8.43623391,123.6,123.56,15.45]
["bitfinex","SOLUSD",1766499061322,0.68,123.62,123.57,0.69]
["bitfinex","SOLUSD",1766499061498,7.75623391,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766499061699,0.68,123.62,123.57,7.75623391]
["bitfinex","SOLUSD",1766499061895,11.11767296,123.64,123.59,7.75623391]
["bitfinex","SOLUSD",1766499062102,18.87390687,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766499062406,8.43623391,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766499063116,8.08695183,123.66,123.61,0.69]
["bitfinex","SOLUSD",1766499063425,0.68,123.66,123.62,23.20623391]
["bitfinex","SOLUSD",1766499063597,22.86565317,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766499063598,11.11767296,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766499063797,11.11767296,123.68,123.63,8.44623391]
["bitfinex","SOLUSD",1766499063798,7.75623391,123.67,123.63,8.44623391]
["bitfinex","SOLUSD",1766499064195,8.43623391,123.67,123.63,8.77856989]
["bitfinex","SOLUSD",1766499066617,0.68,123.67,123.63,16.5348038]
["bitfinex","SOLUSD",1766499066824,0.68,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766499069131,8.44623391,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766499069314,0.69,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766499069515,11.12767296,123.7,123.65,7.75623391]
["bitfinex","SOLUSD",1766499069836,0.69,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766499072018,3.66791579,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766499072216,0.69,123.68,123.65,14.76]
["bitfinex","SOLUSD",1766499072421,0.69,123.68,123.65,15.43]
["bitfinex","SOLUSD",1766499072833,3.66791579,123.69,123.65,15.43]
["bitfinex","SOLUSD",1766499073534,0.69,123.69,123.65,15.43]
["bitfinex","SOLUSD",1766499073726,3.66791579,123.69,123.65,15.43]
["bitfinex","SOLUSD",1766499074335,8.77482171,123.69,123.65,15.43]
["bitfinex","SOLUSD",1766499074532,3.66791579,123.68,123.65,15.43]
["bitfinex","SOLUSD",1766499074736,3.66791579,123.68,123.65,14.76]
["bitfinex","SOLUSD",1766499075414,3.66791579,123.68,123.65,15.43]
["bitfinex","SOLUSD",1766499076116,3.66791579,123.68,123.63,22.84850053]
["bitfinex","SOLUSD",1766499076117,0.69,123.66,123.63,22.84850053]
["bitfinex","SOLUSD",1766499076618,0.69,123.66,123.63,23.51850053]
["bitfinex","SOLUSD",1766499076819,2.97791579,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766499077019,3.66791579,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766499077851,0.69,123.68,123.64,3.64791579]
["bitfinex","SOLUSD",1766499079142,3.66791579,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766499079516,0.69,123.69,123.65,3.64791579]
["bitfinex","SOLUSD",1766499079945,3.66791579,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766499080443,9.10601579,123.75,123.65,3.64791579]
["bitfinex","SOLUSD",1766499080444,6.8181,123.75,123.65,3.64791579]
["bitfinex","SOLUSD",1766499080634,0.1,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766499080836,0.79,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766499081028,3.76791579,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766499081341,2.97791579,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766499081541,3.66791579,123.73,123.7,10.43767296]
["bitfinex","SOLUSD",1766499081752,3.66791579,123.72,123.69,15.43]
["bitfinex","SOLUSD",1766499082052,8.42984218,123.72,123.69,15.43]
["bitfinex","SOLUSD",1766499082339,8.42984218,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766499082732,0.69,123.72,123.69,22.84457174]
["bitfinex","SOLUSD",1766499083046,0.69,123.72,123.69,23.51457174]
["bitfinex","SOLUSD",1766499083351,8.42984218,123.72,123.69,15.43]
["bitfinex","SOLUSD",1766499083644,8.42984218,123.71,123.69,14.76]
["bitfinex","SOLUSD",1766499084522,7.73984218,123.71,123.69,14.76]
["bitfinex","SOLUSD",1766499084739,8.42984218,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766499086729,20.89688307,123.79,123.71,7.73984218]
["bitfinex","SOLUSD",1766499087047,0.2,123.8,123.78,7.73984218]
["bitfinex","SOLUSD",1766499087258,0.2,123.8,123.78,8.40984218]
["bitfinex","SOLUSD",1766499087748,0.1,123.81,123.79,7.73984218]
["bitfinex","SOLUSD",1766499088533,4.66723191,123.82,123.8,7.73984218]
["bitfinex","SOLUSD",1766499089154,4.66723191,123.82,123.81,7.73984218]
["bitfinex","SOLUSD",1766499089340,4.66723191,123.82,123.8,14.76]
["bitfinex","SOLUSD",1766499089653,4.66723191,123.82,123.79,22.49984218]
["bitfinex","SOLUSD",1766499089848,4.66723191,123.82,123.79,30.5780156]
["bitfinex","SOLUSD",1766499090157,4.66723191,123.82,123.79,23.16984218]
["bitfinex","SOLUSD",1766499090450,5.35723191,123.82,123.79,14.76]
["bitfinex","SOLUSD",1766499090623,5.35723191,123.82,123.79,30.57801351]
["bitfinex","SOLUSD",1766499090956,4.66723191,123.82,123.8,8.40984218]
["bitfinex","SOLUSD",1766499091446,4.66723191,123.82,123.78,8.74860128]
["bitfinex","SOLUSD",1766499091625,13.09707409,123.82,123.78,15.43]
["bitfinex","SOLUSD",1766499091821,20.48333508,123.82,123.78,14.76]
["bitfinex","SOLUSD",1766499092046,20.48333508,123.82,123.76,14.76]
["bitfinex","SOLUSD",1766499092047,0.69,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766499092846,0.69,123.79,123.76,22.84000706]
["bitfinex","SOLUSD",1766499093054,0.69,123.79,123.76,23.54000706]
["bitfinex","SOLUSD",1766499093238,0.7,123.8,123.76,23.54000706]
["bitfinex","SOLUSD",1766499093551,0.7,123.8,123.76,31.27984924]
["bitfinex","SOLUSD",1766499093940,0.7,123.8,123.76,15.46]
["bitfinex","SOLUSD",1766499094256,0.7,123.8,123.76,31.27986155]
["bitfinex","SOLUSD",1766499094756,13.10707409,123.82,123.77,8.43984218]
["bitfinex","SOLUSD",1766499094947,13.10707409,123.82,123.77,16.5189823]
["bitfinex","SOLUSD",1766499095148,0.7,123.81,123.77,16.5189823]
["bitfinex","SOLUSD",1766499098652,0.7,123.81,123.77,8.77914012]
["bitfinex","SOLUSD",1766499098937,0.7,123.81,123.77,16.5189823]
["bitfinex","SOLUSD",1766499099166,0.7,123.81,123.77,8.07914012]
["bitfinex","SOLUSD",1766499099457,8.43984218,123.81,123.77,8.07914012]
["bitfinex","SOLUSD",1766499100038,0.7,123.81,123.77,16.5189823]
["bitfinex","SOLUSD",1766499101444,8.43984218,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766499101646,8.43984218,123.81,123.76,30.57976236]
["bitfinex","SOLUSD",1766499101647,0.66,123.8,123.76,30.57976236]
["bitfinex","SOLUSD",1766499101867,0.66,123.8,123.76,31.27976236]
["bitfinex","SOLUSD",1766499102235,0.66,123.8,123.77,8.7794783]
["bitfinex","SOLUSD",1766499102860,0.66,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766499103035,0.66,123.8,123.75,10.43767296]
["bitfinex","SOLUSD",1766499103231,7.73984218,123.77,123.73,8.08173873]
["bitfinex","SOLUSD",1766499103452,0.66,123.76,123.73,8.08173873]
["bitfinex","SOLUSD",1766499103651,0.66,123.76,123.73,18.51941169]
["bitfinex","SOLUSD",1766499103852,0.66,123.76,123.73,19.21941169]
["bitfinex","SOLUSD",1766499104760,0.66,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766499104934,7.73984218,123.77,123.73,10.43767296]
["bitfinex","SOLUSD",1766499105139,0.66,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766499105443,0.66,123.76,123.73,11.13767296]
["bitfinex","SOLUSD",1766499105758,8.39984218,123.78,123.73,26.95926029]
["bitfinex","SOLUSD",1766499105964,0.66,123.77,123.73,19.21941811]
["bitfinex","SOLUSD",1766499106146,0.66,123.77,123.73,26.95926029]
["bitfinex","SOLUSD",1766499106761,0.66,123.77,123.73,19.21941811]
["bitfinex","SOLUSD",1766499106962,0.66,123.77,123.73,26.95926029]
["bitfinex","SOLUSD",1766499107259,0.66,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766499107462,0.66,123.78,123.74,8.43984218]
["bitfinex","SOLUSD",1766499107670,10.43767296,123.8,123.72,23.52262628]
["bitfinex","SOLUSD",1766499107671,0.66,123.76,123.72,23.52262628]
["bitfinex","SOLUSD",1766499107840,8.39984218,123.76,123.72,23.52262628]
["bitfinex","SOLUSD",1766499108345,0.66,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766499110068,0.66,123.76,123.73,8.78202818]
["bitfinex","SOLUSD",1766499110270,8.39984218,123.77,123.73,8.78202818]
["bitfinex","SOLUSD",1766499110869,0.66,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766499111168,0.66,123.76,123.73,8.78205349]
["bitfinex","SOLUSD",1766499111649,0.66,123.76,123.72,31.26256244]
["bitfinex","SOLUSD",1766499112044,0.66,123.76,123.72,23.52272026]
["bitfinex","SOLUSD",1766499112248,0.66,123.76,123.72,31.26256244]
["bitfinex","SOLUSD",1766499112549,0.66,123.76,123.72,23.52272026]
["bitfinex","SOLUSD",1766499112757,8.39984218,123.76,123.72,23.52272026]
["bitfinex","SOLUSD",1766499113261,0.66,123.76,123.72,31.26256244]
["bitfinex","SOLUSD",1766499113768,0.66,123.78,123.75,8.43984218]
["bitfinex","SOLUSD",1766499113941,0.66,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766499114363,0.66,123.8,123.77,15.44]
["bitfinex","SOLUSD",1766499114948,0.66,123.8,123.77,14.74]
["bitfinex","SOLUSD",1766499116574,0.66,123.8,123.77,15.44]
["bitfinex","SOLUSD",1766499116971,7.73984218,123.79,123.75,10.43767296]
["bitfinex","SOLUSD",1766499117154,7.73984218,123.79,123.75,25.87767296]
["bitfinex","SOLUSD",1766499117354,0.66,123.79,123.75,33.9583654]
["bitfinex","SOLUSD",1766499117562,0.66,123.79,123.75,25.87767296]
["bitfinex","SOLUSD",1766499117870,0.66,123.8,123.76,8.7801151]
["bitfinex","SOLUSD",1766499118074,8.39984218,123.8,123.76,8.7801151]
["bitfinex","SOLUSD",1766499118574,0.66,123.8,123.76,8.7801151]
["bitfinex","SOLUSD",1766499118972,0.66,123.79,123.75,14.74]
["bitfinex","SOLUSD",1766499119271,0.66,123.79,123.75,23.52061776]
["bitfinex","SOLUSD",1766499119272,8.39984218,123.79,123.75,23.52061776]
["bitfinex","SOLUSD",1766499119456,0.66,123.8,123.76,8.78010862]
["bitfinex","SOLUSD",1766499119654,0.66,123.8,123.76,8.08010862]
["bitfinex","SOLUSD",1766499119865,0.66,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766499120646,0.66,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766499121051,5.32723191,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766499121266,10.08428564,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766499121575,0.66,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766499122149,0.66,123.8,123.76,14.74]
["bitfinex","SOLUSD",1766499122366,0.66,123.79,123.76,14.74]
["bitfinex","SOLUSD",1766499122571,0.66,123.79,123.75,8.78024897]
["bitfinex","SOLUSD",1766499122777,5.41705373,123.79,123.75,15.44]
["bitfinex","SOLUSD",1766499122964,4.75705373,123.79,123.75,14.74]
["bitfinex","SOLUSD",1766499123172,0.66,123.78,123.74,33.95886795]
["bitfinex","SOLUSD",1766499123366,0.66,123.78,123.74,27.57824872]
["bitfinex","SOLUSD",1766499123571,0.66,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766499130372,0.72,123.79,123.74,19.49705373]
["bitfinex","SOLUSD",1766499130572,0.72,123.78,123.74,14.74]
["bitfinex","SOLUSD",1766499130771,0.72,123.78,123.74,20.20705373]
["bitfinex","SOLUSD",1766499131078,0.72,123.78,123.74,15.45]
["bitfinex","SOLUSD",1766499131284,0.72,123.78,123.74,28.28835763]
["bitfinex","SOLUSD",1766499131471,0.72,123.78,123.74,23.5313039]
["bitfinex","SOLUSD",1766499131786,0.72,123.78,123.74,28.28835763]
["bitfinex","SOLUSD",1766499132280,0.72,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766499133362,8.79898371,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766499133564,0.72,123.76,123.73,25.88767296]
["bitfinex","SOLUSD",1766499133874,0.72,123.76,123.73,15.45]
["bitfinex","SOLUSD",1766499135578,5.47705373,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766499135784,0.72,123.73,123.7,15.45]
["bitfinex","SOLUSD",1766499136360,0.72,123.73,123.7,14.74]
["bitfinex","SOLUSD",1766499136361,0.72,123.72,123.7,14.74]
["bitfinex","SOLUSD",1766499136667,0.72,123.72,123.68,8.79514456]
["bitfinex","SOLUSD",1766499136870,5.47705373,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766499137091,5.47705373,123.72,123.68,8.79518916]
["bitfinex","SOLUSD",1766499137382,20.20038784,123.76,123.68,12.84224289]
["bitfinex","SOLUSD",1766499137565,0.72,123.75,123.71,5.46705373]
["bitfinex","SOLUSD",1766499137978,0.72,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766499138184,5.47705373,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766499140089,0.72,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766499140286,0.72,123.73,123.69,23.53445797]
["bitfinex","SOLUSD",1766499140496,5.47705373,123.73,123.69,15.45]
["bitfinex","SOLUSD",1766499140867,4.75705373,123.72,123.69,15.45]
["bitfinex","SOLUSD",1766499141986,0.72,123.73,123.69,15.45]
["bitfinex","SOLUSD",1766499142172,5.47705373,123.73,123.69,23.53467407]
["bitfinex","SOLUSD",1766499142581,5.47705373,123.73,123.69,15.45]
["bitfinex","SOLUSD",1766499142785,8.08102108,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766499143006,0.72,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766499143372,0.72,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766499143982,13.55825658,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766499144301,0.72,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766499144676,5.47705373,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766499145400,5.47705373,123.74,123.7,8.79391609]
["bitfinex","SOLUSD",1766499146084,2.62480361,123.74,123.7,8.79391609]
["bitfinex","SOLUSD",1766499146283,0.72,123.74,123.7,8.79391609]
["bitfinex","SOLUSD",1766499146479,0.72,123.74,123.7,10.6987197]
["bitfinex","SOLUSD",1766499146800,0.72,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766499148292,9.98579108,123.75,123.7,8.08391609]
["bitfinex","SOLUSD",1766499148494,10.70631735,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766499149902,0.72,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766499153303,0.72,123.73,123.69,24.72946842]
["bitfinex","SOLUSD",1766499153605,0.72,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766499155407,8.80227199,123.73,123.69,14.74]
["bitfinex","SOLUSD",1766499155610,1.90480361,123.74,123.69,14.74]
["bitfinex","SOLUSD",1766499155791,0.72,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766499158207,8.80150369,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766499158416,0.71,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766499158922,0.71,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766499159108,0.71,123.75,123.7,2.62480361]
["bitfinex","SOLUSD",1766499159109,0.71,123.74,123.7,2.62480361]
["bitfinex","SOLUSD",1766499159304,0.71,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766499160623,8.79147777,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766499160802,0.71,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766499161808,0.71,123.72,123.68,1.90480361]
["bitfinex","SOLUSD",1766499162020,0.71,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499163823,0.71,123.73,123.69,9.98932096]
["bitfinex","SOLUSD",1766499164022,0.71,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766499164409,0.71,123.73,123.7,2.62480361]
["bitfinex","SOLUSD",1766499164610,8.79147777,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766499165425,10.69591975,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766499165623,0.71,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766499166614,0.71,123.74,123.69,8.08445556]
["bitfinex","SOLUSD",1766499166817,0.71,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766499167327,0.71,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766499167328,0.68,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499167532,2.58480361,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499167716,0.68,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499167915,10.66643261,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766499168529,0.68,123.74,123.7,1.90480361]
["bitfinex","SOLUSD",1766499168833,0.68,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766499169015,10.66629011,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766499169218,0.68,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766499169432,2.58480361,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766499169615,0.68,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766499169822,2.58480361,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766499170130,1.90480361,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766499170324,0.68,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499171136,2.58480361,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499171428,1.90480361,123.72,123.68,15.48]
["bitfinex","SOLUSD",1766499171610,0.68,123.71,123.68,15.48]
["bitfinex","SOLUSD",1766499173530,0.68,123.71,123.67,10.43767296]
["bitfinex","SOLUSD",1766499173531,10.66827151,123.71,123.67,10.43767296]
["bitfinex","SOLUSD",1766499173723,1.90480361,123.7,123.66,8.80639624]
["bitfinex","SOLUSD",1766499173922,2.58480361,123.7,123.66,8.80639624]
["bitfinex","SOLUSD",1766499174232,0.68,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766499175026,10.66788073,123.72,123.67,9.99057426]
["bitfinex","SOLUSD",1766499175232,10.66788073,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766499176311,2.58480361,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766499177845,8.76285585,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766499178021,10.66765946,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766499178743,8.08285585,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499179244,8.76285585,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499180234,11.73972974,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766499180418,2.97687389,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766499180619,3.65687389,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766499180839,0.68,123.69,123.65,34.00469688]
["bitfinex","SOLUSD",1766499181065,0.68,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766499181564,3.65687389,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766499181763,0.68,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766499182140,2.97687389,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766499182342,0.68,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766499182966,0.68,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766499184369,8.76476077,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766499184684,0.68,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766499185055,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766499187171,8.08541582,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766499187360,11.73228971,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766499187752,2.97687389,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766499187947,0.67,123.7,123.66,2.97687389]
["bitfinex","SOLUSD",1766499188171,0.67,123.7,123.66,3.65687389]
["bitfinex","SOLUSD",1766499188673,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499190468,8.75491079,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499190961,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499191361,0.67,123.69,123.66,3.65687389]
["bitfinex","SOLUSD",1766499191758,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499191963,0.67,123.69,123.66,3.65687389]
["bitfinex","SOLUSD",1766499192166,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499193078,8.75485772,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499193459,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499193969,8.75494306,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766499194174,8.75494306,123.69,123.65,3.65687389]
["bitfinex","SOLUSD",1766499194682,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499194977,11.73051039,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766499195160,0.67,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766499195788,8.0836365,123.71,123.67,2.97687389]
["bitfinex","SOLUSD",1766499195987,11.72992569,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766499196187,8.7530518,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766499196386,0.67,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766499196698,2.97687389,123.7,123.66,14.76]
["bitfinex","SOLUSD",1766499196904,0.67,123.69,123.66,15.44]
["bitfinex","SOLUSD",1766499198209,0.67,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499198399,8.75475152,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766499198813,0.67,123.68,123.64,14.76]
["bitfinex","SOLUSD",1766499198981,0.67,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766499199383,0.67,123.67,123.64,15.44]
["bitfinex","SOLUSD",1766499200082,11.73303222,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766499200897,11.06303222,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766499201097,11.73303222,123.67,123.63,3.65687389]
["bitfinex","SOLUSD",1766499203602,11.73303222,123.67,123.63,2.97687389]
["bitfinex","SOLUSD",1766499203802,11.73303222,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766499204815,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499206713,8.75675825,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499207214,11.73363214,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499208196,3.64687389,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499208994,11.7335728,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499209315,3.64687389,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499211725,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499211916,11.7332403,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766499212225,11.0632403,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766499212425,11.7332403,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766499212721,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499216333,8.75677472,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499216931,0.67,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766499220524,0.67,123.66,123.63,3.65687389]
["bitfinex","SOLUSD",1766499220737,2.97687389,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766499221042,3.69687389,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766499221244,11.78304443,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766499221833,0.72,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766499222236,8.08617054,123.67,123.64,3.66687389]
["bitfinex","SOLUSD",1766499222440,8.80617054,123.67,123.64,3.66687389]
["bitfinex","SOLUSD",1766499222742,8.80502987,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766499223046,0.72,123.68,123.65,3.66687389]
["bitfinex","SOLUSD",1766499223244,11.78190376,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766499223642,8.08502987,123.69,123.65,3.66687389]
["bitfinex","SOLUSD",1766499223948,8.08563415,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766499224820,8.80489332,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766499227334,0.72,123.68,123.64,3.66687389]
["bitfinex","SOLUSD",1766499227535,3.69687389,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766499227834,2.97687389,123.67,123.63,11.12767296]
["bitfinex","SOLUSD",1766499228040,3.69687389,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766499228238,3.69687389,123.66,123.63,15.45]
["bitfinex","SOLUSD",1766499228553,0.72,123.66,123.63,15.45]
["bitfinex","SOLUSD",1766499229551,8.80680533,123.66,123.63,15.45]
["bitfinex","SOLUSD",1766499230255,0.72,123.66,123.63,15.45]
["bitfinex","SOLUSD",1766499231939,8.80669371,123.66,123.63,15.45]
["bitfinex","SOLUSD",1766499232657,0.72,123.66,123.63,15.45]
["bitfinex","SOLUSD",1766499235640,0.72,123.66,123.63,18.42687389]
["bitfinex","SOLUSD",1766499236362,11.78421719,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766499236751,3.69687389,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766499236953,0.72,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766499237668,0.72,123.65,123.62,3.66687389]
["bitfinex","SOLUSD",1766499238371,0.72,123.65,123.62,2.97687389]
["bitfinex","SOLUSD",1766499238559,0.72,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766499239069,21.5008845,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766499239371,0.72,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499241381,2.62689286,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499243368,10.7137797,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499245351,0.72,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766499245759,9.9937797,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499245760,10.7137797,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499245952,10.71320817,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766499246475,0.72,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499248985,8.806771,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766499252699,2.61689286,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766499252875,0.71,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766499254471,8.79866413,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766499255707,8.08866413,123.63,123.6,1.90689286]
["bitfinex","SOLUSD",1766499255985,10.70501671,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766499256804,0.71,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766499257979,8.79890438,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766499261592,8.79890438,123.63,123.59,14.96]
["bitfinex","SOLUSD",1766499261593,0.71,123.62,123.59,14.96]
["bitfinex","SOLUSD",1766499261898,0.71,123.62,123.59,15.65]
["bitfinex","SOLUSD",1766499263780,8.79941686,123.62,123.59,15.65]
["bitfinex","SOLUSD",1766499263984,0.71,123.61,123.59,14.96]
["bitfinex","SOLUSD",1766499264183,0.71,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766499264893,1.90689286,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766499265202,0.71,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766499265394,0.71,123.6,123.57,1.90689286]
["bitfinex","SOLUSD",1766499265606,0.71,123.6,123.57,2.59689286]
["bitfinex","SOLUSD",1766499265999,8.80064304,123.6,123.57,2.59689286]
["bitfinex","SOLUSD",1766499266601,0.71,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766499266811,0.71,123.6,123.57,2.59689286]
["bitfinex","SOLUSD",1766499267699,0.71,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766499267892,0.71,123.6,123.57,2.59689286]
["bitfinex","SOLUSD",1766499268206,0.71,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766499268386,0.71,123.6,123.57,2.59689286]
["bitfinex","SOLUSD",1766499268589,9.99619879,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766499269095,10.70619879,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766499269295,9.99619879,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766499269607,0.71,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766499273123,0.67,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766499273503,1.90689286,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499273704,2.57689286,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499273908,2.57689286,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766499274219,2.57689286,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499274430,10.66685432,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499275232,0.67,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499276403,8.76012255,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499277530,0.67,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766499278528,0.69,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766499279727,8.77933012,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766499282828,0.69,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766499283123,0.69,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766499285206,0.69,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766499286816,0.69,123.61,123.57,1.90689286]
["bitfinex","SOLUSD",1766499287023,8.78010091,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766499287229,0.69,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766499288310,8.77959484,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766499291530,0.69,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766499291711,8.77933587,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766499291907,8.08933587,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766499292110,0.69,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766499294634,0.69,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766499294817,0.69,123.59,123.56,0.85878308]
["bitfinex","SOLUSD",1766499295018,2.59689286,123.59,123.56,0.85878308]
["bitfinex","SOLUSD",1766499295221,10.68841829,123.59,123.56,0.85878308]
["bitfinex","SOLUSD",1766499299417,8.78152543,123.59,123.56,0.85878308]
["bitfinex","SOLUSD",1766499299622,10.68841829,123.59,123.56,0.85878308]
["bitfinex","SOLUSD",1766499300355,28.31969923,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766499300555,0.69,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766499300920,1.90689286,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766499300921,0.69,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766499301142,2.59689286,123.54,123.53,0.2]
["bitfinex","SOLUSD",1766499301548,0.69,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499301842,2.59689286,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499302046,0.69,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766499302234,0.69,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766499303143,3.67599345,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766499303436,11.76942461,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766499305145,3.67599345,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766499308729,0.69,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766499309333,3.67599345,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766499311043,2.98599345,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766499311240,22.21574759,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766499312050,2.98599345,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766499312232,3.68599345,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766499312433,3.68599345,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499313067,2.98599345,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766499313370,3.68599345,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766499314059,0.7,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766499314239,11.13767296,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766499314427,2.98599345,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766499314428,8.78930593,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766499314632,8.78930593,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766499314633,0.7,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766499317058,0.7,123.61,123.58,3.69599345]
["bitfinex","SOLUSD",1766499318153,0.7,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766499321767,2.98599345,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766499322069,3.68599345,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499322276,11.77599119,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766499322458,11.77599119,123.61,123.57,2.98599345]
["bitfinex","SOLUSD",1766499322654,30.66028785,123.63,123.58,0.71]
["bitfinex","SOLUSD",1766499322854,3.68599345,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766499323078,2.98599345,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766499323367,0.7,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766499323577,3.68599345,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766499324974,2.98599345,123.61,123.57,2.98599345]
["bitfinex","SOLUSD",1766499325148,11.77529938,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766499325465,11.77529938,123.62,123.58,3.69599345]
["bitfinex","SOLUSD",1766499325763,8.78930593,123.62,123.58,2.98599345]
["bitfinex","SOLUSD",1766499325943,0.7,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766499326368,3.68599345,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766499326665,11.07555539,123.62,123.58,2.98599345]
["bitfinex","SOLUSD",1766499326872,11.07555539,123.62,123.57,22.87247862]
["bitfinex","SOLUSD",1766499326873,0.7,123.6,123.57,15.49]
["bitfinex","SOLUSD",1766499327045,3.68599345,123.6,123.57,15.49]
["bitfinex","SOLUSD",1766499327241,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499327452,3.68599345,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499328767,8.09083552,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766499328956,11.77682897,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766499329145,0.7,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766499330073,8.79061765,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766499330670,11.7766111,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766499330969,3.68599345,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766499331177,3.68599345,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499331672,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499331855,3.68599345,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499332582,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766499332982,8.09061765,123.6,123.56,2.98599345]
["bitfinex","SOLUSD",1766499333176,2.98599345,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766499333359,8.76021695,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766499333556,11.0762104,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766499333760,0.67,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766499333960,3.65599345,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766499334482,0.67,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766499335256,11.74720856,123.6,123.57,0.65]
["bitfinex","SOLUSD",1766499335861,0.67,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766499336066,0.67,123.58,123.55,3.63599345]
["bitfinex","SOLUSD",1766499336480,0.67,123.58,123.55,2.98599345]
["bitfinex","SOLUSD",1766499336677,0.67,123.58,123.56,0.65]
["bitfinex","SOLUSD",1766499336986,3.68599345,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766499337681,11.77768485,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766499338185,0.7,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499338380,0.7,123.57,123.54,18.45599345]
["bitfinex","SOLUSD",1766499338589,0.7,123.57,123.54,15.47]
["bitfinex","SOLUSD",1766499339364,0.7,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766499340486,11.77841797,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499342062,2.98599345,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766499342285,2.98599345,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766499343385,8.79242452,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499343593,11.77841797,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499344078,2.98599345,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766499346773,8.79242452,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499347073,11.77841797,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499347298,11.07841797,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766499347499,0.7,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766499349095,2.98599345,123.56,123.52,14.78]
["bitfinex","SOLUSD",1766499349396,0.7,123.55,123.52,15.47]
["bitfinex","SOLUSD",1766499349994,3.68599345,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766499350290,0.7,123.55,123.52,15.47]
["bitfinex","SOLUSD",1766499350794,11.77880634,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766499351496,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766499355095,0.7,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766499355297,3.68599345,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766499355984,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766499357217,11.77896675,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766499357706,11.07896675,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766499358008,0.7,123.56,123.53,3.67599345]
["bitfinex","SOLUSD",1766499358212,0.7,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766499358504,3.68599345,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766499358912,8.79262171,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766499359208,0.7,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766499359381,0.7,123.56,123.53,3.67599345]
["bitfinex","SOLUSD",1766499359580,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766499359897,0.7,123.56,123.53,3.67599345]
["bitfinex","SOLUSD",1766499360300,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766499360496,2.98599345,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766499360680,0.7,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499361298,3.68599345,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499361504,2.98599345,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766499361978,1.91069464,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766499362383,8.7944482,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766499362615,1.91069464,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766499362989,10.70514284,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766499363204,10.00514284,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766499363389,2.61069464,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766499363589,2.61069464,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499364485,10.70606318,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499365004,2.61069464,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499365211,0.7,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499366001,2.61069464,123.56,123.52,1.91069464]
["bitfinex","SOLUSD",1766499366208,2.61069464,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766499366705,1.91069464,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766499366911,0.72,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499367709,2.63069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499368108,1.91069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499368590,2.63069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499369289,0.72,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499369492,2.63069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499369790,10.72461669,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499369990,2.63069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499370909,1.91069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499371709,2.63069464,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766499371908,1.91069464,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766499373123,8.81326467,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766499373324,1.91069464,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766499374124,1.91069464,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766499375207,1.91069464,123.53,123.52,0.7]
["bitfinex","SOLUSD",1766499375410,1.91069464,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766499375609,1.91069464,123.53,123.49,0.2]
["bitfinex","SOLUSD",1766499375610,8.8165104,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766499375824,8.8165104,123.51,123.48,0.9]
["bitfinex","SOLUSD",1766499375825,1.91069464,123.5,123.48,0.9]
["bitfinex","SOLUSD",1766499376030,8.8165104,123.51,123.48,0.9]
["bitfinex","SOLUSD",1766499376724,8.0965104,123.51,123.48,0.9]
["bitfinex","SOLUSD",1766499376928,0.72,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766499377116,29.05417995,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766499377311,0.72,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766499377707,8.81597017,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766499377911,8.81520009,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766499379427,19.25223169,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766499379630,0.72,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766499381530,8.81473681,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766499381711,0.72,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766499382034,0.72,123.53,123.49,15.48]
["bitfinex","SOLUSD",1766499382232,0.72,123.53,123.49,14.78]
["bitfinex","SOLUSD",1766499383735,0.72,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766499383940,0.72,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766499384627,0.72,123.47,123.45,0.1]
["bitfinex","SOLUSD",1766499384824,0.72,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766499385658,8.0997894,123.46,123.44,0.9]
["bitfinex","SOLUSD",1766499386326,8.0997894,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766499387742,8.81913339,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766499388042,0.72,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766499389538,0.72,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1766499389720,8.10044552,123.45,123.44,1e-08]
["bitfinex","SOLUSD",1766499390826,23.80001489,123.46,123.44,1e-08]
["bitfinex","SOLUSD",1766499391447,23.80001489,123.46,123.41,0.1]
["bitfinex","SOLUSD",1766499391448,0.72,123.45,123.41,0.1]
["bitfinex","SOLUSD",1766499391840,0.72,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766499393121,11.34640619,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766499393320,12.05640619,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766499393929,0.71,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766499394331,8.81185892,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766499395948,8.1013752,123.44,123.41,0.79]
["bitfinex","SOLUSD",1766499396843,8.7513752,123.44,123.41,0.79]
["bitfinex","SOLUSD",1766499399550,8.7513752,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766499399848,16.95629621,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766499400551,0.65,123.43,123.4,0.1]
["bitfinex","SOLUSD",1766499400849,0.65,123.43,123.4,1e-08]
["bitfinex","SOLUSD",1766499401050,15.53,123.42,123.4,1e-08]
["bitfinex","SOLUSD",1766499401353,8.10307106,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1766499401648,8.75254338,123.42,123.4,1e-08]
["bitfinex","SOLUSD",1766499402272,8.10254338,123.42,123.4,1e-08]
["bitfinex","SOLUSD",1766499403153,8.75254338,123.42,123.4,1e-08]
["bitfinex","SOLUSD",1766499403664,0.65,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1766499403845,0.65,123.41,123.38,1e-08]
["bitfinex","SOLUSD",1766499404029,0.65,123.4,123.38,1e-08]
["bitfinex","SOLUSD",1766499404729,10.43767296,123.39,123.38,1e-08]
["bitfinex","SOLUSD",1766499405949,8.10438447,123.39,123.38,1e-08]
["bitfinex","SOLUSD",1766499409063,0.65,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766499409357,15.45,123.38,123.36,1e-08]
["bitfinex","SOLUSD",1766499409537,15.45,123.38,123.31,0.66]
["bitfinex","SOLUSD",1766499409538,0.6,123.37,123.31,0.66]
["bitfinex","SOLUSD",1766499409961,0.6,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766499410140,0.65,123.34,123.29,14.8]
["bitfinex","SOLUSD",1766499410349,0.65,123.33,123.29,14.8]
["bitfinex","SOLUSD",1766499411263,8.75898475,123.32,123.29,14.8]
["bitfinex","SOLUSD",1766499411555,29.03144663,123.32,123.27,0.1]
["bitfinex","SOLUSD",1766499411761,0.65,123.31,123.27,0.1]
["bitfinex","SOLUSD",1766499412176,0.65,123.31,123.27,0.76]
["bitfinex","SOLUSD",1766499412338,0.65,123.31,123.26,0.1]
["bitfinex","SOLUSD",1766499413162,8.11030008,123.3,123.26,0.1]
["bitfinex","SOLUSD",1766499413752,8.10990885,123.31,123.26,0.1]
["bitfinex","SOLUSD",1766499413955,14.8,123.33,123.26,0.1]
["bitfinex","SOLUSD",1766499414148,15.45,123.33,123.26,0.1]
["bitfinex","SOLUSD",1766499414457,23.55860745,123.33,123.27,0.66]
["bitfinex","SOLUSD",1766499415250,22.90860745,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766499415552,8.10860745,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766499415856,30.81925331,123.35,123.29,14.8]
["bitfinex","SOLUSD",1766499416058,39.57652167,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766499416359,19.19494132,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766499418345,11.08767296,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766499419061,0.65,123.34,123.29,14.8]
["bitfinex","SOLUSD",1766499419258,0.65,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766499420150,18.54484952,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766499420346,33.11421525,123.36,123.31,0.66]
["bitfinex","SOLUSD",1766499420659,0.65,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766499421250,8.75704542,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766499421568,11.08767296,123.37,123.32,0.66]
["bitfinex","SOLUSD",1766499421749,8.10522792,123.38,123.32,0.66]
["bitfinex","SOLUSD",1766499421949,8.75522792,123.38,123.32,0.66]
["bitfinex","SOLUSD",1766499422363,8.10522792,123.38,123.32,0.66]
["bitfinex","SOLUSD",1766499422573,0.65,123.37,123.32,0.66]
["bitfinex","SOLUSD",1766499422970,0.65,123.37,123.3,8.77010337]
["bitfinex","SOLUSD",1766499423268,0.65,123.37,123.31,0.66]
["bitfinex","SOLUSD",1766499423470,8.75635538,123.36,123.31,0.66]
["bitfinex","SOLUSD",1766499424177,8.75594003,123.37,123.32,0.66]
["bitfinex","SOLUSD",1766499424674,0.65,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766499425073,0.65,123.36,123.29,22.91059498]
["bitfinex","SOLUSD",1766499425279,0.65,123.36,123.28,0.66]
["bitfinex","SOLUSD",1766499425280,0.65,123.35,123.28,0.66]
["bitfinex","SOLUSD",1766499425462,0.65,123.33,123.28,8.77140129]
["bitfinex","SOLUSD",1766499425663,0.65,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766499427884,8.75853126,123.33,123.28,8.77158993]
["bitfinex","SOLUSD",1766499428487,8.75853126,123.33,123.28,8.78158993]
["bitfinex","SOLUSD",1766499428779,8.10853126,123.33,123.28,0.67]
["bitfinex","SOLUSD",1766499428986,0.71,123.32,123.27,14.8]
["bitfinex","SOLUSD",1766499429298,0.71,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766499430279,0.71,123.32,123.28,8.78146232]
["bitfinex","SOLUSD",1766499430474,0.71,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766499431177,8.10853126,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766499431178,8.81853126,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766499433165,0.71,123.33,123.29,8.78093576]
["bitfinex","SOLUSD",1766499433366,8.81717561,123.35,123.3,0.67]
["bitfinex","SOLUSD",1766499434283,0.71,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766499434979,0.71,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766499435769,0.71,123.33,123.29,8.11088959]
["bitfinex","SOLUSD",1766499435971,8.81777225,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766499437266,0.71,123.34,123.3,8.78023169]
["bitfinex","SOLUSD",1766499437468,8.81769074,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766499440168,0.71,123.34,123.3,8.78025882]
["bitfinex","SOLUSD",1766499440489,8.8177439,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766499440686,0.71,123.34,123.3,8.7802263]
["bitfinex","SOLUSD",1766499441065,8.81768257,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766499441274,20.97655599,123.36,123.31,0.67]
["bitfinex","SOLUSD",1766499441470,0.71,123.32,123.26,0.1]
["bitfinex","SOLUSD",1766499441676,0.71,123.31,123.26,0.1]
["bitfinex","SOLUSD",1766499443378,0.71,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766499443974,0.71,123.29,123.19,14.8]
["bitfinex","SOLUSD",1766499444174,0.71,123.29,123.19,0.67]
["bitfinex","SOLUSD",1766499444476,0.71,123.29,123.19,15.47]
["bitfinex","SOLUSD",1766499444780,0.71,123.29,123.14,0.1]
["bitfinex","SOLUSD",1766499444781,0.71,123.24,123.16,0.67]
["bitfinex","SOLUSD",1766499445114,0.71,123.24,123.18,0.67]
["bitfinex","SOLUSD",1766499445486,0.71,123.22,123.15,0.67]
["bitfinex","SOLUSD",1766499445799,0.71,123.22,123.14,26.00767296]
["bitfinex","SOLUSD",1766499446386,0.71,123.22,123.14,15.57]
["bitfinex","SOLUSD",1766499446588,0.71,123.22,123.14,0.77]
["bitfinex","SOLUSD",1766499446793,0.71,123.21,123.15,14.8]
["bitfinex","SOLUSD",1766499447578,8.82688311,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766499449186,8.82688311,123.2,123.17,14.8]
["bitfinex","SOLUSD",1766499449703,8.82688311,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766499449904,8.82688311,123.2,123.17,14.82]
["bitfinex","SOLUSD",1766499450409,0.71,123.19,123.14,0.1]
["bitfinex","SOLUSD",1766499450587,10.43767296,123.19,123.14,0.1]
["bitfinex","SOLUSD",1766499450782,0.71,123.18,123.14,0.1]
["bitfinex","SOLUSD",1766499451709,8.82830545,123.18,123.14,0.77]
["bitfinex","SOLUSD",1766499452406,0.71,123.17,123.14,0.1]
["bitfinex","SOLUSD",1766499452613,0.71,123.17,123.14,1e-08]
["bitfinex","SOLUSD",1766499453706,8.11951932,123.16,123.14,1e-08]
["bitfinex","SOLUSD",1766499454012,0.71,123.15,123.14,1e-08]
["bitfinex","SOLUSD",1766499455886,8.11951932,123.16,123.14,1e-08]
["bitfinex","SOLUSD",1766499456187,8.82951932,123.16,123.14,1e-08]
["bitfinex","SOLUSD",1766499457083,8.11951932,123.16,123.14,1e-08]
["bitfinex","SOLUSD",1766499457291,8.83951932,123.16,123.14,1e-08]
["bitfinex","SOLUSD",1766499457487,8.11896133,123.17,123.14,1e-08]
["bitfinex","SOLUSD",1766499457693,20.29623836,123.18,123.14,0.66000001]
["bitfinex","SOLUSD",1766499457694,8.118201,123.18,123.14,0.66000001]
["bitfinex","SOLUSD",1766499458411,19.27534555,123.19,123.14,0.66000001]
["bitfinex","SOLUSD",1766499458713,19.22534555,123.19,123.14,0.66000001]
["bitfinex","SOLUSD",1766499459313,18.55534555,123.19,123.14,0.66000001]
["bitfinex","SOLUSD",1766499459506,0.67,123.18,123.14,1e-08]
["bitfinex","SOLUSD",1766499461409,8.11886011,123.17,123.14,1e-08]
["bitfinex","SOLUSD",1766499461603,0.67,123.16,123.09,10.43767296]
["bitfinex","SOLUSD",1766499461803,18.55653307,123.17,123.04,4.61994037]
["bitfinex","SOLUSD",1766499461804,0.67,123.13,123.04,4.61994037]
["bitfinex","SOLUSD",1766499462007,0.67,123.13,122.84,40.51147428]
["bitfinex","SOLUSD",1766499462008,0.67,123.05,122.8,75.0038732]
["bitfinex","SOLUSD",1766499462207,10.43767296,122.99,122.85,8.29725176]
["bitfinex","SOLUSD",1766499462392,10.43767296,122.95,122.85,8.13986363]
["bitfinex","SOLUSD",1766499462592,10.43767296,122.95,122.84,14.82]
["bitfinex","SOLUSD",1766499462593,0.67,122.93,122.84,8.14050086]
["bitfinex","SOLUSD",1766499462912,0.67,122.93,122.72,4.67434911]
["bitfinex","SOLUSD",1766499462913,0.67,122.9,122.78,55.54132322]
["bitfinex","SOLUSD",1766499463098,0.67,122.9,122.84,8.14051773]
["bitfinex","SOLUSD",1766499463298,14.84,122.95,122.84,14.82]
["bitfinex","SOLUSD",1766499463500,18.57179316,122.94,122.88,10.43767296]
["bitfinex","SOLUSD",1766499463702,9.65767296,122.94,122.92,10.43767296]
["bitfinex","SOLUSD",1766499463910,0.67,123.01,122.92,10.43767296]
["bitfinex","SOLUSD",1766499464099,9.65767296,123.01,122.99,4.2387835]
["bitfinex","SOLUSD",1766499464501,0.67,123.04,122.99,14.67645646]
["bitfinex","SOLUSD",1766499465108,13.03165886,123.06,123.0,14.82]
["bitfinex","SOLUSD",1766499465315,4.235,123.06,123.03,10.43767296]
["bitfinex","SOLUSD",1766499465519,0.67,123.05,122.99,29.49645646]
["bitfinex","SOLUSD",1766499465905,0.67,123.05,122.99,14.67645646]
["bitfinex","SOLUSD",1766499466213,0.67,123.05,123.0,14.82]
["bitfinex","SOLUSD",1766499466406,0.67,123.05,122.99,14.67645646]
["bitfinex","SOLUSD",1766499466618,0.67,123.05,123.0,14.82]
["bitfinex","SOLUSD",1766499467314,0.67,123.05,122.99,4.2387835]
["bitfinex","SOLUSD",1766499467315,0.67,123.04,122.99,4.2387835]
["bitfinex","SOLUSD",1766499467508,0.67,123.02,122.99,4.2387835]
["bitfinex","SOLUSD",1766499469626,8.79942037,123.01,122.99,1e-08]
["bitfinex","SOLUSD",1766499469921,8.12942037,123.01,122.99,1e-08]
["bitfinex","SOLUSD",1766499470124,8.79942037,123.01,122.99,1e-08]
["bitfinex","SOLUSD",1766499470811,8.12743823,123.04,122.99,1e-08]
["bitfinex","SOLUSD",1766499471008,0.67,123.03,122.99,1e-08]
["bitfinex","SOLUSD",1766499471402,8.79694582,123.05,122.99,8.13068463]
["bitfinex","SOLUSD",1766499471602,8.79694582,123.05,122.99,1e-08]
["bitfinex","SOLUSD",1766499471797,0.67,123.05,122.99,1e-08]
["bitfinex","SOLUSD",1766499472000,8.79550734,123.07,122.99,1e-08]
["bitfinex","SOLUSD",1766499472324,8.79550734,123.07,123.0,14.84]
["bitfinex","SOLUSD",1766499472909,0.67,123.07,123.0,14.84]
["bitfinex","SOLUSD",1766499473105,8.7956328,123.07,123.0,14.84]
["bitfinex","SOLUSD",1766499473505,0.67,123.07,123.0,14.84]
["bitfinex","SOLUSD",1766499473724,8.79419696,123.09,123.01,8.12942037]
["bitfinex","SOLUSD",1766499473925,8.79419696,123.09,123.01,28.4529713]
["bitfinex","SOLUSD",1766499474923,0.67,123.09,123.01,28.4529713]
["bitfinex","SOLUSD",1766499475125,0.67,123.09,123.01,8.12942037]
["bitfinex","SOLUSD",1766499475424,0.67,123.09,123.02,14.84]
["bitfinex","SOLUSD",1766499476022,8.12479688,123.08,123.02,22.96873497]
["bitfinex","SOLUSD",1766499476215,0.67,123.08,123.02,22.96873497]
["bitfinex","SOLUSD",1766499477130,0.67,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766499477428,0.67,123.08,123.0,10.43767296]
["bitfinex","SOLUSD",1766499477630,0.67,123.08,123.01,14.84]
["bitfinex","SOLUSD",1766499477828,0.67,123.08,123.01,22.96933745]
["bitfinex","SOLUSD",1766499478332,8.79545705,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766499478534,0.67,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766499480623,8.79563039,123.07,123.02,22.96862545]
["bitfinex","SOLUSD",1766499480810,8.79563039,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766499481136,0.67,123.07,123.01,8.12932278]
["bitfinex","SOLUSD",1766499481336,8.79585761,123.07,123.0,18.56757402]
["bitfinex","SOLUSD",1766499481531,8.12585761,123.07,123.01,22.96935127]
["bitfinex","SOLUSD",1766499481733,8.79585761,123.07,123.01,14.84]
["bitfinex","SOLUSD",1766499482453,0.67,123.06,123.01,14.84]
["bitfinex","SOLUSD",1766499482616,0.67,123.09,123.01,22.96928137]
["bitfinex","SOLUSD",1766499482815,0.67,123.08,123.01,22.96928137]
["bitfinex","SOLUSD",1766499483016,0.67,123.08,123.01,43.2928323]
["bitfinex","SOLUSD",1766499483545,0.67,123.11,123.01,43.2928323]
["bitfinex","SOLUSD",1766499483920,0.67,123.11,123.04,10.43767296]
["bitfinex","SOLUSD",1766499484244,0.67,123.13,123.06,28.44141069]
["bitfinex","SOLUSD",1766499484548,0.67,123.13,123.07,10.43767296]
["bitfinex","SOLUSD",1766499484740,0.67,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766499485118,8.79041932,123.15,123.08,14.84]
["bitfinex","SOLUSD",1766499486255,8.79041932,123.15,123.08,8.12456311]
["bitfinex","SOLUSD",1766499486432,8.79041932,123.15,123.09,14.84]
["bitfinex","SOLUSD",1766499486744,0.67,123.15,123.09,14.84]
["bitfinex","SOLUSD",1766499486923,0.67,123.15,123.1,14.84]
["bitfinex","SOLUSD",1766499487243,8.81911743,123.17,123.1,14.84]
["bitfinex","SOLUSD",1766499487644,0.7,123.16,123.11,14.84]
["bitfinex","SOLUSD",1766499487855,0.7,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766499488425,8.81974285,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766499489930,8.81957867,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766499492750,0.7,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766499492936,8.81903363,123.17,123.12,14.84]
["bitfinex","SOLUSD",1766499493131,8.81903363,123.17,123.12,22.96205788]
["bitfinex","SOLUSD",1766499493337,0.7,123.17,123.12,14.84]
["bitfinex","SOLUSD",1766499493527,0.7,123.17,123.07,10.43767296]
["bitfinex","SOLUSD",1766499493528,8.11935472,123.17,123.1,8.12327306]
["bitfinex","SOLUSD",1766499493829,0.7,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766499494423,0.7,123.17,123.03,6.1281]
["bitfinex","SOLUSD",1766499494643,0.7,123.17,123.06,10.43767296]
["bitfinex","SOLUSD",1766499494850,0.7,123.17,123.07,14.84]
["bitfinex","SOLUSD",1766499495020,0.7,123.17,123.03,6.1281]
["bitfinex","SOLUSD",1766499495021,0.7,123.17,123.08,14.84]
["bitfinex","SOLUSD",1766499496021,8.11951932,123.16,123.09,8.12413681]
["bitfinex","SOLUSD",1766499496240,8.81951932,123.16,123.09,8.12413681]
["bitfinex","SOLUSD",1766499496469,0.7,123.16,123.1,14.82]
["bitfinex","SOLUSD",1766499496970,8.81827581,123.18,123.1,14.82]
["bitfinex","SOLUSD",1766499497269,20.29317403,123.2,123.13,10.43767296]
["bitfinex","SOLUSD",1766499497270,0.7,123.2,123.13,10.43767296]
["bitfinex","SOLUSD",1766499497448,0.7,123.2,123.14,14.82]
["bitfinex","SOLUSD",1766499498058,0.7,123.2,123.15,8.12017864]
["bitfinex","SOLUSD",1766499499477,0.7,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766499500160,0.7,123.2,123.16,22.93899976]
["bitfinex","SOLUSD",1766499500552,8.81582666,123.22,123.16,22.93899976]
["bitfinex","SOLUSD",1766499500747,8.11582666,123.22,123.16,22.93899976]
["bitfinex","SOLUSD",1766499500969,0.7,123.21,123.16,22.93899976]
["bitfinex","SOLUSD",1766499501973,0.7,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766499502170,0.7,123.2,123.09,30.84175805]
["bitfinex","SOLUSD",1766499502171,0.7,123.2,123.12,8.12186888]
["bitfinex","SOLUSD",1766499502362,0.7,123.2,123.13,22.94137603]
["bitfinex","SOLUSD",1766499502676,0.7,123.2,123.15,8.11980679]
["bitfinex","SOLUSD",1766499503754,0.7,123.2,123.15,8.12017864]
["bitfinex","SOLUSD",1766499505073,8.81699858,123.2,123.15,8.12017864]
["bitfinex","SOLUSD",1766499505679,0.7,123.19,123.12,10.43767296]
["bitfinex","SOLUSD",1766499505978,0.7,123.17,123.13,14.82]
["bitfinex","SOLUSD",1766499506477,8.81781386,123.19,123.13,14.82]
["bitfinex","SOLUSD",1766499507074,0.7,123.19,123.13,14.82]
["bitfinex","SOLUSD",1766499507883,0.7,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1766499508067,0.7,123.2,123.14,8.12083807]
["bitfinex","SOLUSD",1766499508378,0.7,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766499508760,0.7,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766499509781,8.117542,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766499509956,8.817542,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766499510280,0.7,123.18,123.16,13.38]
["bitfinex","SOLUSD",1766499511280,8.117542,123.19,123.16,13.38]
["bitfinex","SOLUSD",1766499512081,8.81702638,123.2,123.16,13.38]
["bitfinex","SOLUSD",1766499512557,8.81702638,123.2,123.15,8.830052]
["bitfinex","SOLUSD",1766499512558,8.81702638,123.2,123.17,14.82]
["bitfinex","SOLUSD",1766499514477,0.7,123.21,123.17,14.82]
["bitfinex","SOLUSD",1766499515160,0.7,123.21,123.17,15.53]
["bitfinex","SOLUSD",1766499516875,8.81627873,123.21,123.17,15.53]
["bitfinex","SOLUSD",1766499518785,0.7,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766499518987,8.81629641,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766499519490,8.11586427,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766499519794,8.78586427,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766499520291,18.55279857,123.23,123.18,0.72]
["bitfinex","SOLUSD",1766499520468,0.67,123.26,123.18,0.72]
["bitfinex","SOLUSD",1766499520675,0.67,123.25,123.18,0.72]
["bitfinex","SOLUSD",1766499520874,0.67,123.25,123.2,0.72]
["bitfinex","SOLUSD",1766499520875,0.67,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766499521191,0.67,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766499521395,0.67,123.24,123.21,15.54]
["bitfinex","SOLUSD",1766499522711,0.67,123.25,123.21,15.54]
["bitfinex","SOLUSD",1766499523376,0.67,123.25,123.21,23.6561313]
["bitfinex","SOLUSD",1766499523571,18.55006111,123.27,123.22,0.72]
["bitfinex","SOLUSD",1766499523805,0.67,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766499524906,8.113092,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766499525074,0.67,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766499526927,0.67,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766499527101,8.78377265,123.25,123.22,14.82]
["bitfinex","SOLUSD",1766499529624,20.28138497,123.27,123.22,14.82]
["bitfinex","SOLUSD",1766499529625,28.39365884,123.27,123.22,14.79536172]
["bitfinex","SOLUSD",1766499531020,28.39365884,123.27,123.22,15.51536172]
["bitfinex","SOLUSD",1766499531605,8.11359026,123.25,123.22,15.51536172]
["bitfinex","SOLUSD",1766499535225,0.67,123.24,123.17,14.82]
["bitfinex","SOLUSD",1766499535411,0.67,123.24,123.17,15.54]
["bitfinex","SOLUSD",1766499535612,0.67,123.24,123.18,0.72]
["bitfinex","SOLUSD",1766499537032,28.39816265,123.25,123.18,8.11796329]
["bitfinex","SOLUSD",1766499537222,8.114187,123.25,123.19,0.72]
["bitfinex","SOLUSD",1766499537431,8.114187,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766499538031,8.78311142,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766499539229,8.78311142,123.26,123.21,8.83597755]
["bitfinex","SOLUSD",1766499540105,8.78311142,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766499540305,0.67,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766499541228,0.67,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766499541430,0.67,123.25,123.2,0.72]
["bitfinex","SOLUSD",1766499541431,0.67,123.25,123.18,25.97767296]
["bitfinex","SOLUSD",1766499542128,0.67,123.25,123.19,0.72]
["bitfinex","SOLUSD",1766499542435,0.67,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766499543019,0.67,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766499543517,0.67,123.23,123.19,15.54]
["bitfinex","SOLUSD",1766499544736,8.11424862,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766499545529,8.78424862,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766499545936,0.67,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766499546135,0.67,123.25,123.2,0.72]
["bitfinex","SOLUSD",1766499546641,0.67,123.27,123.2,0.72]
["bitfinex","SOLUSD",1766499546935,0.67,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766499547234,8.98182934,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499547413,0.87,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499547832,0.2,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499548019,8.31182708,123.28,123.21,28.40678516]
["bitfinex","SOLUSD",1766499548229,8.98182708,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766499550239,8.98182708,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499551137,0.67,123.27,123.21,18.55372021]
["bitfinex","SOLUSD",1766499551313,8.11293201,123.26,123.22,15.5]
["bitfinex","SOLUSD",1766499552037,8.78293201,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766499552338,8.78293201,123.26,123.22,15.5]
["bitfinex","SOLUSD",1766499553327,8.11227387,123.27,123.22,14.82]
["bitfinex","SOLUSD",1766499553526,0.2,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499553845,0.67,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766499554016,0.67,123.27,123.22,15.5]
["bitfinex","SOLUSD",1766499555439,8.78274388,123.27,123.22,23.61556338]
["bitfinex","SOLUSD",1766499555623,0.2,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766499557742,0.2,123.28,123.24,8.79424862]
["bitfinex","SOLUSD",1766499557933,0.2,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766499558821,0.2,123.28,123.25,15.5]
["bitfinex","SOLUSD",1766499559138,8.31162021,123.28,123.25,15.5]
["bitfinex","SOLUSD",1766499559340,0.2,123.28,123.25,15.5]
["bitfinex","SOLUSD",1766499561444,8.98212587,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499561747,0.87,123.28,123.24,8.79415948]
["bitfinex","SOLUSD",1766499562044,0.2,123.28,123.24,8.11415948]
["bitfinex","SOLUSD",1766499562246,0.2,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766499563250,0.2,123.28,123.27,0.68]
["bitfinex","SOLUSD",1766499563936,0.2,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766499564137,8.98172033,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766499564450,0.87,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766499565556,0.2,123.28,123.25,23.61358401]
["bitfinex","SOLUSD",1766499565844,0.2,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766499566662,0.2,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766499567027,0.87,123.28,123.24,8.11400917]
["bitfinex","SOLUSD",1766499567228,0.87,123.28,123.24,8.79400917]
["bitfinex","SOLUSD",1766499567428,8.98175985,123.28,123.24,15.5]
["bitfinex","SOLUSD",1766499570773,0.87,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766499572562,8.98190442,123.28,123.24,15.5]
["bitfinex","SOLUSD",1766499573056,0.2,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766499575354,0.67,123.27,123.23,11.10767296]
["bitfinex","SOLUSD",1766499575560,0.67,123.27,123.24,14.82]
["bitfinex","SOLUSD",1766499575758,8.31169672,123.28,123.24,15.49]
["bitfinex","SOLUSD",1766499575956,8.98169672,123.28,123.24,15.49]
["bitfinex","SOLUSD",1766499576847,8.98169672,123.28,123.24,14.82]
["bitfinex","SOLUSD",1766499577161,8.98169672,123.28,123.24,15.48]
["bitfinex","SOLUSD",1766499578736,0.72,123.27,123.2,0.66]
["bitfinex","SOLUSD",1766499578943,0.72,123.27,123.15,0.66]
["bitfinex","SOLUSD",1766499579245,0.72,123.27,123.2,0.66]
["bitfinex","SOLUSD",1766499580260,0.72,123.27,123.21,0.66]
["bitfinex","SOLUSD",1766499580467,0.72,123.27,123.21,8.77571544]
["bitfinex","SOLUSD",1766499580845,0.72,123.26,123.22,15.48]
["bitfinex","SOLUSD",1766499582161,8.83311568,123.26,123.22,15.48]
["bitfinex","SOLUSD",1766499584042,8.1124298,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766499584244,0.72,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766499585157,8.1124298,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766499585361,9.03183845,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766499585564,0.2,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766499585766,8.31196052,123.28,123.25,15.48]
["bitfinex","SOLUSD",1766499587451,0.2,123.28,123.25,15.48]
["bitfinex","SOLUSD",1766499587674,0.2,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766499590365,0.2,123.28,123.27,0.66]
["bitfinex","SOLUSD",1766499590550,0.2,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766499595952,0.2,123.29,123.24,10.43767296]
["bitfinex","SOLUSD",1766499596159,0.72,123.28,123.25,15.48]
["bitfinex","SOLUSD",1766499596546,8.3111638,123.29,123.25,15.48]
["bitfinex","SOLUSD",1766499596747,9.0311638,123.29,123.25,15.48]
["bitfinex","SOLUSD",1766499599474,8.3111638,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766499599973,9.0311638,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766499600367,0.2,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766499601371,0.2,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766499601572,9.03099145,123.29,123.24,18.55155179]
["bitfinex","SOLUSD",1766499601755,9.03099145,123.29,123.25,15.48]
["bitfinex","SOLUSD",1766499601955,9.03099145,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766499602770,0.72,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766499602972,0.72,123.28,123.25,15.48]
["bitfinex","SOLUSD",1766499603469,9.03099145,123.29,123.25,15.48]
["bitfinex","SOLUSD",1766499604459,0.92,123.29,123.25,23.59337964]
["bitfinex","SOLUSD",1766499605077,9.03116453,123.29,123.25,15.48]
["bitfinex","SOLUSD",1766499605376,0.92,123.29,123.25,23.59355721]
["bitfinex","SOLUSD",1766499605680,9.03113094,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766499605976,9.03113094,123.29,123.25,15.48]
["bitfinex","SOLUSD",1766499606961,0.71,123.28,123.23,0.7]
["bitfinex","SOLUSD",1766499607171,0.71,123.28,123.24,14.82]
["bitfinex","SOLUSD",1766499607957,0.71,123.28,123.24,15.52]
["bitfinex","SOLUSD",1766499608958,10.43767296,123.26,123.13,0.1]
["bitfinex","SOLUSD",1766499609160,0.71,123.25,123.2,0.7]
["bitfinex","SOLUSD",1766499609360,0.71,123.25,123.2,8.11652052]
["bitfinex","SOLUSD",1766499609654,19.25988101,123.28,123.19,14.82]
["bitfinex","SOLUSD",1766499609874,19.25988101,123.28,123.2,0.7]
["bitfinex","SOLUSD",1766499610063,0.71,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766499611376,8.82250612,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766499612564,0.91,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766499612964,0.2,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766499613171,0.71,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766499613789,8.82191056,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766499614088,0.71,123.28,123.24,8.81406758]
["bitfinex","SOLUSD",1766499615089,0.71,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766499616767,0.2,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766499618772,0.91,123.29,123.24,18.55164481]
["bitfinex","SOLUSD",1766499618973,0.71,123.28,123.17,0.7]
["bitfinex","SOLUSD",1766499619287,0.71,123.27,123.21,0.7]
["bitfinex","SOLUSD",1766499619584,0.71,123.27,123.17,20.29607966]
["bitfinex","SOLUSD",1766499619772,0.71,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499619972,0.71,123.24,123.13,40.70598492]
["bitfinex","SOLUSD",1766499619973,0.71,123.27,123.13,0.1]
["bitfinex","SOLUSD",1766499620175,0.71,123.24,123.14,20.30154373]
["bitfinex","SOLUSD",1766499620496,10.43767296,123.25,123.17,0.7]
["bitfinex","SOLUSD",1766499620497,0.71,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766499621075,0.71,123.22,123.17,15.52]
["bitfinex","SOLUSD",1766499621789,0.71,123.22,123.17,23.63883474]
["bitfinex","SOLUSD",1766499621992,0.71,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766499622587,0.71,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766499622777,0.71,123.2,123.15,15.52]
["bitfinex","SOLUSD",1766499623184,0.71,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766499623598,0.71,123.2,123.14,0.7]
["bitfinex","SOLUSD",1766499623769,0.71,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766499623973,0.71,123.2,123.13,0.8]
["bitfinex","SOLUSD",1766499624273,10.43767296,123.18,123.13,0.1]
["bitfinex","SOLUSD",1766499624476,10.43767296,123.18,123.09,0.7]
["bitfinex","SOLUSD",1766499624477,0.71,123.15,123.09,0.7]
["bitfinex","SOLUSD",1766499626789,0.71,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766499627673,0.71,123.13,123.08,0.1]
["bitfinex","SOLUSD",1766499628291,8.12083807,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766499628492,8.83083807,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766499628694,8.83083807,123.14,123.09,8.82392967]
["bitfinex","SOLUSD",1766499628695,0.71,123.14,123.09,8.82392967]
["bitfinex","SOLUSD",1766499628899,8.83085218,123.14,123.09,8.82392967]
["bitfinex","SOLUSD",1766499629686,8.12034463,123.15,123.1,0.7]
["bitfinex","SOLUSD",1766499629994,0.71,123.15,123.1,0.7]
["bitfinex","SOLUSD",1766499630379,0.71,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766499630574,8.82903435,123.17,123.11,0.7]
["bitfinex","SOLUSD",1766499630874,8.82903435,123.17,123.11,8.12270894]
["bitfinex","SOLUSD",1766499631074,8.82903435,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766499632198,8.11679327,123.21,123.16,0.7]
["bitfinex","SOLUSD",1766499632399,0.71,123.2,123.15,25.95767296]
["bitfinex","SOLUSD",1766499632600,0.71,123.2,123.15,15.52]
["bitfinex","SOLUSD",1766499632799,0.71,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766499633100,0.71,123.2,123.13,25.97767296]
["bitfinex","SOLUSD",1766499633300,0.71,123.2,123.14,0.72]
["bitfinex","SOLUSD",1766499634182,8.797542,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766499634676,30.72823379,123.21,123.14,8.12075117]
["bitfinex","SOLUSD",1766499634880,8.79688311,123.2,123.15,0.72]
["bitfinex","SOLUSD",1766499636384,8.11688311,123.2,123.15,0.72]
["bitfinex","SOLUSD",1766499636706,0.68,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499638395,8.79764455,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499640385,0.68,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499641492,8.79756987,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499641692,0.7,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766499642608,0.7,123.17,123.11,15.54]
["bitfinex","SOLUSD",1766499642798,0.7,123.17,123.11,0.72]
["bitfinex","SOLUSD",1766499643612,8.81951932,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766499643809,25.97767296,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766499644105,0.7,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766499644888,0.7,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766499646916,8.11780219,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766499647096,0.7,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766499647612,0.7,123.18,123.11,20.30631444]
["bitfinex","SOLUSD",1766499647613,0.7,123.18,123.11,8.12225344]
["bitfinex","SOLUSD",1766499647806,0.7,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766499649105,8.81886011,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766499650713,20.29385502,123.19,123.12,0.72]
["bitfinex","SOLUSD",1766499650714,28.41139702,123.19,123.12,0.72]
["bitfinex","SOLUSD",1766499650919,0.7,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766499652017,0.7,123.18,123.12,8.12195964]
["bitfinex","SOLUSD",1766499652220,0.7,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766499653102,8.11853487,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766499653312,0.7,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766499655420,8.81901256,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766499656819,0.7,123.16,123.1,0.72]
["bitfinex","SOLUSD",1766499657019,0.7,123.13,123.07,0.82]
["bitfinex","SOLUSD",1766499657529,8.82215724,123.12,123.07,0.82]
["bitfinex","SOLUSD",1766499657718,8.82215724,123.12,123.08,0.82]
["bitfinex","SOLUSD",1766499659016,0.7,123.11,123.08,0.1]
["bitfinex","SOLUSD",1766499660235,0.7,123.11,123.08,0.82]
["bitfinex","SOLUSD",1766499660405,8.82294624,123.11,123.08,0.82]
["bitfinex","SOLUSD",1766499660606,0.7,123.1,123.08,0.1]
["bitfinex","SOLUSD",1766499660819,0.7,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766499661214,8.82294624,123.11,123.08,1e-08]
["bitfinex","SOLUSD",1766499662235,0.7,123.11,123.08,0.72000001]
["bitfinex","SOLUSD",1766499662522,23.66237025,123.12,123.08,0.72000001]
["bitfinex","SOLUSD",1766499663506,8.82237025,123.12,123.08,0.72000001]
["bitfinex","SOLUSD",1766499665435,28.42776336,123.12,123.08,1e-08]
["bitfinex","SOLUSD",1766499665625,0.7,123.11,123.08,1e-08]
["bitfinex","SOLUSD",1766499666632,8.12237025,123.12,123.08,1e-08]
["bitfinex","SOLUSD",1766499666934,8.80237025,123.12,123.08,0.69000001]
["bitfinex","SOLUSD",1766499667112,0.68,123.11,123.08,0.69000001]
["bitfinex","SOLUSD",1766499667311,14.82,123.13,123.08,0.69000001]
["bitfinex","SOLUSD",1766499667532,0.68,123.15,123.1,10.43767296]
["bitfinex","SOLUSD",1766499667733,8.79973077,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766499667938,0.68,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766499668634,8.79965803,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766499669022,8.79965803,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766499669439,0.68,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766499669733,8.11909426,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766499669931,8.79909426,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766499670539,8.79909426,123.17,123.12,8.81206814]
["bitfinex","SOLUSD",1766499670715,8.11909426,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499671026,8.79838389,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766499672839,8.79838389,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766499674234,8.79838389,123.18,123.12,0.69]
["bitfinex","SOLUSD",1766499674235,0.68,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766499675042,0.68,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766499675636,0.68,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499676229,8.11951932,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766499676440,8.79951932,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766499676641,8.79951932,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766499677548,8.11951932,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766499677738,8.79951932,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766499677939,0.68,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766499678244,14.84,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766499678245,8.11785224,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766499678441,8.79785224,123.19,123.14,0.69]
["bitfinex","SOLUSD",1766499678644,0.68,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499678826,30.4881,123.24,123.15,0.69]
["bitfinex","SOLUSD",1766499678827,0.68,123.23,123.15,0.69]
["bitfinex","SOLUSD",1766499679022,0.68,123.22,123.16,14.82]
["bitfinex","SOLUSD",1766499679228,0.68,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766499679849,8.7959776,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766499680144,0.68,123.21,123.15,23.62994686]
["bitfinex","SOLUSD",1766499680350,0.68,123.21,123.16,0.69]
["bitfinex","SOLUSD",1766499681128,0.68,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766499681835,0.68,123.19,123.14,8.12070673]
["bitfinex","SOLUSD",1766499682060,0.68,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499684251,8.79761465,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499685029,0.68,123.19,123.15,8.8101536]
["bitfinex","SOLUSD",1766499685250,8.11719295,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766499686051,19.23258004,123.23,123.17,0.69]
["bitfinex","SOLUSD",1766499686253,33.17767304,123.24,123.17,0.69]
["bitfinex","SOLUSD",1766499686429,8.79436748,123.24,123.17,0.69]
["bitfinex","SOLUSD",1766499687239,0.68,123.24,123.17,0.69]
["bitfinex","SOLUSD",1766499687734,0.68,123.25,123.17,0.69]
["bitfinex","SOLUSD",1766499687922,8.11424862,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766499688647,8.79372649,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766499689249,8.79372649,123.25,123.16,10.43767296]
["bitfinex","SOLUSD",1766499689250,8.11372649,123.25,123.16,10.43767296]
["bitfinex","SOLUSD",1766499689455,0.68,123.24,123.18,0.69]
["bitfinex","SOLUSD",1766499690244,8.11490708,123.23,123.18,8.11817025]
["bitfinex","SOLUSD",1766499690542,8.11490708,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766499690947,8.79454766,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766499692531,0.68,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766499693255,8.11390375,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766499693435,8.78390375,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766499694250,0.67,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766499694452,18.55085089,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766499694453,8.78317793,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766499695857,0.67,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766499696033,0.67,123.25,123.2,14.82]
["bitfinex","SOLUSD",1766499696355,0.67,123.25,123.2,15.5]
["bitfinex","SOLUSD",1766499696663,0.67,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766499697340,49.40244674,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766499697540,29.12011671,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766499697740,8.82317793,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766499699949,28.39550796,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766499700156,0.71,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766499700963,0.71,123.25,123.19,0.66]
["bitfinex","SOLUSD",1766499701160,18.55495558,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766499701351,0.71,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766499702366,8.82466004,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766499703441,8.11393869,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766499704442,8.82393869,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766499706467,0.71,123.24,123.19,23.59743405]
["bitfinex","SOLUSD",1766499706655,0.71,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766499707562,10.43767296,123.21,123.12,8.12214771]
["bitfinex","SOLUSD",1766499707746,14.82,123.2,123.13,0.66]
["bitfinex","SOLUSD",1766499708546,14.82000001,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766499709457,8.118201,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766499709963,18.55587396,123.18,123.11,0.66]
["bitfinex","SOLUSD",1766499710164,10.43767296,123.17,123.11,0.66]
["bitfinex","SOLUSD",1766499710669,10.43767296,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766499711558,18.55676533,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766499712559,10.43767296,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499712764,8.11770019,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766499712969,22.93770019,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766499713772,22.93770019,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766499718365,43.23155521,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766499720365,28.41155521,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766499720764,22.94265514,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766499721956,8.11886011,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766499722482,8.11886011,123.17,123.11,14.82]
["bitfinex","SOLUSD",1766499722483,28.41601039,123.17,123.11,14.82]
["bitfinex","SOLUSD",1766499722688,28.41601039,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766499722979,8.11886011,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766499730493,8.11886011,123.17,123.12,8.78173721]
["bitfinex","SOLUSD",1766499730794,8.11886011,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766499734380,20.29608959,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766499736683,20.06608959,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766499740298,8.117542,123.19,123.14,0.7]
["bitfinex","SOLUSD",1766499741978,25.27767296,123.22,123.15,14.82]
["bitfinex","SOLUSD",1766499742196,8.11424862,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499742393,28.39987017,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499742591,43.23987017,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499742792,43.23987017,123.24,123.17,0.7]
["bitfinex","SOLUSD",1766499743203,0.5,123.23,123.17,0.2]
["bitfinex","SOLUSD",1766499744404,8.61556565,123.22,123.17,0.2]
["bitfinex","SOLUSD",1766499745801,28.40337282,123.23,123.17,0.2]
["bitfinex","SOLUSD",1766499746099,0.5,123.22,123.17,0.2]
["bitfinex","SOLUSD",1766499747912,8.61622433,123.21,123.17,0.2]
["bitfinex","SOLUSD",1766499749590,20.78461883,123.25,123.18,0.7]
["bitfinex","SOLUSD",1766499749896,8.11424862,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499750085,8.61424862,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499751319,8.11305842,123.26,123.2,14.82]
["bitfinex","SOLUSD",1766499751618,8.11305842,123.26,123.21,0.7]
["bitfinex","SOLUSD",1766499751802,0.5,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766499752516,0.5,123.25,123.19,0.7]
["bitfinex","SOLUSD",1766499753208,8.11424862,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499754698,8.61424862,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766499754898,0.5,123.23,123.16,0.68]
["bitfinex","SOLUSD",1766499755299,0.5,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766499758002,8.61667449,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766499758336,8.61667449,123.21,123.16,8.11945164]
["bitfinex","SOLUSD",1766499758500,8.61667449,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766499760239,20.28891413,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766499760442,20.78891413,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766499763332,20.78891413,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766499763333,8.61592885,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766499765537,0.5,123.21,123.16,0.7]
["bitfinex","SOLUSD",1766499767130,0.5,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766499767435,8.6168543,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766499770605,8.1168543,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766499770803,10.43767296,123.23,123.18,0.7]
["bitfinex","SOLUSD",1766499770804,8.11582156,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766499771047,8.61582156,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766499771336,0.5,123.18,123.12,0.7]
["bitfinex","SOLUSD",1766499771529,0.5,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766499771733,0.5,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766499771925,0.5,123.18,123.12,8.12183031]
["bitfinex","SOLUSD",1766499772230,0.5,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766499772443,8.61886011,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766499773035,0.5,123.17,123.13,8.82145278]
["bitfinex","SOLUSD",1766499773428,0.5,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766499773634,8.61847444,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766499780622,0.5,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766499780825,0.5,123.17,123.1,0.7]
["bitfinex","SOLUSD",1766499780826,0.5,123.16,123.1,0.7]
["bitfinex","SOLUSD",1766499781028,0.5,123.16,123.08,0.70000001]
["bitfinex","SOLUSD",1766499781220,10.93767296,123.14,123.08,8.12477452]
["bitfinex","SOLUSD",1766499781410,25.75767296,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766499781816,33.87853839,123.14,123.09,8.12391471]
["bitfinex","SOLUSD",1766499782016,33.87853839,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766499782231,19.05853839,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766499782836,43.45969337,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766499783347,19.05853839,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766499784345,8.12047638,123.15,123.1,8.12332583]
["bitfinex","SOLUSD",1766499784527,8.12047638,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766499785045,8.62047638,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766499790422,8.62047638,123.15,123.08,20.31132439]
["bitfinex","SOLUSD",1766499790423,0.5,123.14,123.08,8.78451124]
["bitfinex","SOLUSD",1766499790622,0.5,123.14,123.08,0.66000001]
["bitfinex","SOLUSD",1766499790924,0.5,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766499791444,0.5,123.14,123.09,8.78405789]
["bitfinex","SOLUSD",1766499791641,0.5,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766499792033,0.5,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766499792233,8.12141987,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766499792544,0.5,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766499796958,8.12141987,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766499797649,8.62141987,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766499801160,33.01966329,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766499801564,22.95973743,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766499801743,8.11973743,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766499802061,8.61973743,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766499803648,8.61973743,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766499804669,0.5,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766499804866,16.2426328,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766499805167,8.11919055,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766499805345,47.85166424,123.18,123.12,0.66]
["bitfinex","SOLUSD",1766499805539,8.61844556,123.18,123.12,0.66]
["bitfinex","SOLUSD",1766499805741,0.5,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499808271,8.61844556,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766499809166,8.61844556,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766499809372,10.43767296,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766499809552,18.55527379,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766499810075,0.5,123.18,123.12,23.60184144]
["bitfinex","SOLUSD",1766499810258,0.5,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766499811773,8.11886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499813660,8.61886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499816070,8.61825067,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766499816474,0.5,123.18,123.14,8.12074423]
["bitfinex","SOLUSD",1766499816653,18.5555177,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766499816975,19.0555177,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766499817461,0.5,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766499818346,8.11886011,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766499818876,8.61845926,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766499823571,0.5,123.14,123.08,0.67000001]
["bitfinex","SOLUSD",1766499823771,0.5,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766499824876,8.12083807,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766499828086,33.87790944,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766499828267,19.05790943,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766499829301,19.05790943,123.15,123.09,0.67]
["bitfinex","SOLUSD",1766499829662,24.39718619,123.16,123.1,0.67]
["bitfinex","SOLUSD",1766499829866,0.5,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766499830164,0.5,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766499831169,24.39718619,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766499831170,8.12013993,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766499831792,8.12013993,123.16,123.12,8.12213042]
["bitfinex","SOLUSD",1766499831976,8.12013993,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766499832169,8.61907752,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766499835196,32.5135438,123.18,123.13,8.12122274]
["bitfinex","SOLUSD",1766499835390,8.61834153,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766499838598,0.5,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766499839798,8.6193168,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766499848490,0.5,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766499850513,8.61904989,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766499850705,8.118201,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766499851411,8.618201,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766499852190,20.2898638,123.22,123.15,14.82]
["bitfinex","SOLUSD",1766499852390,8.61490708,123.23,123.18,0.72]
["bitfinex","SOLUSD",1766499852605,0.5,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766499854514,8.11622433,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766499854716,8.61622433,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766499854895,8.11622433,123.21,123.16,8.11948855]
["bitfinex","SOLUSD",1766499855100,8.61622433,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766499858609,8.11622433,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766499859117,8.61585123,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766499859315,8.61437534,123.24,123.18,0.72]
["bitfinex","SOLUSD",1766499859514,14.84,123.26,123.18,0.72]
["bitfinex","SOLUSD",1766499859698,10.93767296,123.23,123.18,0.72]
["bitfinex","SOLUSD",1766499860310,10.43767296,123.23,123.18,0.72]
["bitfinex","SOLUSD",1766499860516,0.5,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766499861422,8.61615804,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766499862315,8.11512073,123.23,123.18,8.11812462]
["bitfinex","SOLUSD",1766499862524,8.61512073,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766499866616,0.5,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766499866822,0.5,123.23,123.15,14.82]
["bitfinex","SOLUSD",1766499866823,0.5,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766499867829,8.61622433,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766499868197,8.11622433,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766499868512,0.5,123.2,123.15,0.72]
["bitfinex","SOLUSD",1766499868721,0.5,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499869106,0.5,123.19,123.14,8.12066066]
["bitfinex","SOLUSD",1766499869299,0.5,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499870018,8.61796565,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766499870213,0.5,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766499870397,0.5,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766499871614,0.5,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766499872240,8.61886011,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766499875134,0.5,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766499876938,0.5,123.17,123.12,8.84202838]
["bitfinex","SOLUSD",1766499877232,8.61887729,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499880046,8.61850866,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766499882440,8.11850866,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766499882945,8.61850866,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766499886258,19.0554768,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499887389,39.34933182,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499889262,28.91165886,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499889462,8.61780384,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766499889771,8.11717686,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766499891160,8.11653918,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766499892066,8.11556565,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766499892669,8.61556565,123.22,123.17,8.11878807]
["bitfinex","SOLUSD",1766499892860,8.61556565,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499893359,8.11556565,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499900156,8.61556565,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499901266,8.11556565,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499901468,8.61556565,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499902675,8.11556565,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499903073,28.90314531,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766499903278,14.82,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499905587,22.93603239,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499905790,23.43603239,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766499907180,0.5,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766499907387,0.5,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766499908086,23.43603239,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766499909082,0.5,123.21,123.15,8.12006303]
["bitfinex","SOLUSD",1766499909282,0.5,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766499909488,20.30262501,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766499909785,20.80262501,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766499910889,0.5,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766499911264,23.44002685,123.19,123.14,10.43767296]
["bitfinex","SOLUSD",1766499911472,23.44002685,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766499911678,0.5,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766499913975,0.5,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766499914164,24.39321868,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499914869,0.5,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766499915291,8.11886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499915964,32.51207879,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499918779,8.11886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766499919186,8.11886472,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766499919394,24.39321868,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766499919871,8.61835753,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766499920072,33.00959294,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766499920811,32.50959294,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766499922113,32.50959294,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766499924183,11.12044621,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766499924999,8.61761029,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766499925208,11.62044621,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766499925575,34.56124219,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766499927004,34.56124219,123.19,123.14,22.94079598]
["bitfinex","SOLUSD",1766499927210,34.56124219,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766499929604,0.5,123.17,123.14,14.82]
["bitfinex","SOLUSD",1766499929774,0.5,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766499929974,3.50283592,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766499930401,3.50283592,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766499930705,3.00283592,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766499934299,3.50283592,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766499934499,3.50283592,123.16,123.11,10.43767296]
["bitfinex","SOLUSD",1766499934500,3.50283592,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766499934803,3.00283592,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766499935007,3.00283592,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766499935500,3.50283592,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766499937004,31.93165282,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766499937879,20.30927825,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766499938212,11.62186038,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499938504,31.93113863,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499939581,28.92830271,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499939782,31.93113863,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766499944679,11.62117836,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766499945085,36.01241377,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766499949488,3.00283592,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766499950006,0.5,123.14,123.1,11.14767296]
["bitfinex","SOLUSD",1766499950208,3.00283592,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499950508,3.00283592,123.11,123.08,0.71000001]
["bitfinex","SOLUSD",1766499950808,3.00283592,123.09,123.08,0.71000001]
["bitfinex","SOLUSD",1766499951004,26.04404815,123.1,123.08,0.71000001]
["bitfinex","SOLUSD",1766499951206,3.00283592,123.11,123.08,0.71000001]
["bitfinex","SOLUSD",1766499951598,17.92283592,123.11,123.08,0.71000001]
["bitfinex","SOLUSD",1766499952414,8.12215724,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766499952794,23.04215724,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766499952996,11.12448598,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499953394,34.16991104,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499953991,11.12392906,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499954410,19.2486313,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499955015,19.7486313,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499955592,3.00283592,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499956315,11.12443467,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499957592,8.12450957,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766499958521,16.24687929,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766499961820,8.12171766,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499962120,26.44455358,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499962318,23.44171766,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499962517,22.94171766,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499962817,11.12455358,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499963113,3.50283592,123.12,123.08,15.53000001]
["bitfinex","SOLUSD",1766499963504,3.50283592,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766499964315,11.62516745,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766499964617,8.12233153,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766499965518,8.12163167,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499968020,11.6239946,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499971325,0.5,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766499971510,31.42608977,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499972024,31.92608977,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499972813,31.42608977,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766499973527,23.65018105,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766499973825,8.12018104,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766499974605,8.11918039,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766499974822,11.12201631,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766499975006,11.62201631,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766499975826,8.11918039,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766499976325,10.43767296,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766499976326,22.96243833,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766499976509,8.11785204,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766499976712,8.11688311,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766499977423,8.61688311,123.2,123.16,1.92207614]
["bitfinex","SOLUSD",1766499977726,30.83116704,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766499980028,10.53895925,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766499980230,8.61688311,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766499980437,10.53895925,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766499981431,10.53843959,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766499981733,10.53843959,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766499981734,8.11636345,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766499986230,8.11636345,123.21,123.17,1.92207614]
["bitfinex","SOLUSD",1766499986406,8.11636345,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766499986606,8.11636345,123.21,123.18,2.64207614]
["bitfinex","SOLUSD",1766499986808,8.11570373,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766499987338,1.92207614,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766499987339,8.11495516,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766499988118,10.53653721,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766499988311,8.61446107,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766499988512,10.53653721,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766499989022,8.11446107,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766499989223,8.61407234,123.25,123.21,1.92207614]
["bitfinex","SOLUSD",1766499989414,8.61407234,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766499989616,10.53614848,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766499990343,10.43767296,123.26,123.22,10.03752279]
["bitfinex","SOLUSD",1766499990639,2.42207614,123.28,123.22,10.43767296]
["bitfinex","SOLUSD",1766499990931,1.92207614,123.25,123.2,8.11664588]
["bitfinex","SOLUSD",1766499991131,0.5,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766499991334,43.40850466,123.29,123.23,1.92207614]
["bitfinex","SOLUSD",1766499991535,10.73318604,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766499992135,8.8111099,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766499992340,8.11227387,123.27,123.23,10.43767296]
["bitfinex","SOLUSD",1766499992544,8.11227387,123.27,123.22,8.11549409]
["bitfinex","SOLUSD",1766499992545,10.03435001,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766499992844,8.31100531,123.29,123.25,1.92207614]
["bitfinex","SOLUSD",1766499993036,8.31100531,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766499995136,0.2,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766499995353,0.2,123.29,123.28,0.7]
["bitfinex","SOLUSD",1766499995539,0.2,123.3,123.29,0.7]
["bitfinex","SOLUSD",1766499997038,0.2,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766499998036,8.97970554,123.31,123.28,14.82]
["bitfinex","SOLUSD",1766499998243,8.97970554,123.31,123.28,15.52]
["bitfinex","SOLUSD",1766499998623,0.2,123.31,123.27,12.3597491]
["bitfinex","SOLUSD",1766499998824,0.2,123.31,123.28,1.92207614]
["bitfinex","SOLUSD",1766499999131,0.2,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766500000342,0.2,123.32,123.29,1.92207614]
["bitfinex","SOLUSD",1766500000515,0.2,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766500000721,0.2,123.32,123.3,1.92207614]
["bitfinex","SOLUSD",1766500000923,0.2,123.32,123.31,0.7]
["bitfinex","SOLUSD",1766500001123,0.2,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500001329,0.2,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766500003431,10.2311396,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766500003634,8.97906346,123.32,123.28,15.52]
["bitfinex","SOLUSD",1766500003837,10.9011396,123.32,123.28,15.52]
["bitfinex","SOLUSD",1766500004027,10.9011396,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500004929,2.79207614,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500005138,2.12207614,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500005340,0.2,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500005737,0.2,123.32,123.29,2.62207614]
["bitfinex","SOLUSD",1766500005938,0.2,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766500006950,8.30900489,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766500007240,8.30900489,123.32,123.29,17.44207614]
["bitfinex","SOLUSD",1766500007444,10.23108103,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500007647,10.90108103,123.32,123.28,17.44207614]
["bitfinex","SOLUSD",1766500007848,10.90108103,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500008350,0.2,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766500010329,0.67,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766500010535,1.92207614,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766500013651,1.92207614,123.25,123.24,0.7]
["bitfinex","SOLUSD",1766500015654,0.48207614,123.25,123.24,0.7]
["bitfinex","SOLUSD",1766500016033,0.48207614,123.25,123.22,18.55294295]
["bitfinex","SOLUSD",1766500016233,0.67,123.22,123.18,0.36]
["bitfinex","SOLUSD",1766500016456,1.92207614,123.2,123.18,0.36]
["bitfinex","SOLUSD",1766500016842,8.11504271,123.23,123.16,14.82]
["bitfinex","SOLUSD",1766500016843,1.92207614,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766500017044,1.92207614,123.18,123.16,14.82]
["bitfinex","SOLUSD",1766500017839,2.59207614,123.2,123.16,15.18]
["bitfinex","SOLUSD",1766500018041,1.92207614,123.19,123.16,15.18]
["bitfinex","SOLUSD",1766500018355,1.92207614,123.18,123.16,15.18]
["bitfinex","SOLUSD",1766500019252,1.92207614,123.19,123.16,23.29931076]
["bitfinex","SOLUSD",1766500019455,1.92207614,123.19,123.16,8.47931076]
["bitfinex","SOLUSD",1766500019962,8.11674721,123.21,123.16,14.82]
["bitfinex","SOLUSD",1766500019963,0.67,123.21,123.16,14.82]
["bitfinex","SOLUSD",1766500020132,2.59207614,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766500020331,1.92207614,123.17,123.14,10.43767296]
["bitfinex","SOLUSD",1766500020535,2.59207614,123.17,123.14,33.37825253]
["bitfinex","SOLUSD",1766500020937,1.92207614,123.17,123.14,33.37825253]
["bitfinex","SOLUSD",1766500021753,1.92207614,123.17,123.14,14.82]
["bitfinex","SOLUSD",1766500023464,1.92207614,123.16,123.13,8.12124913]
["bitfinex","SOLUSD",1766500023657,8.11898834,123.17,123.12,33.37963533]
["bitfinex","SOLUSD",1766500023964,1.92207614,123.15,123.12,10.43767296]
["bitfinex","SOLUSD",1766500024149,2.59207614,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766500025650,0.67,123.16,123.12,22.94190391]
["bitfinex","SOLUSD",1766500025850,0.67,123.18,123.12,24.86398005]
["bitfinex","SOLUSD",1766500026056,1.92207614,123.17,123.12,24.86398005]
["bitfinex","SOLUSD",1766500026254,2.59207614,123.17,123.12,24.86398005]
["bitfinex","SOLUSD",1766500028143,1.92207614,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766500028350,1.92207614,123.16,123.1,10.43767296]
["bitfinex","SOLUSD",1766500028351,2.60207614,123.13,123.09,8.12393175]
["bitfinex","SOLUSD",1766500028550,2.60207614,123.13,123.1,22.94346129]
["bitfinex","SOLUSD",1766500029264,2.60207614,123.13,123.08,20.484354]
["bitfinex","SOLUSD",1766500029462,1.92207614,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766500030066,0.68,123.15,123.09,14.82]
["bitfinex","SOLUSD",1766500030256,0.68,123.15,123.1,8.12345562]
["bitfinex","SOLUSD",1766500030257,2.60207614,123.14,123.1,8.12345562]
["bitfinex","SOLUSD",1766500030458,1.92207614,123.13,123.09,22.94391502]
["bitfinex","SOLUSD",1766500030662,2.60207614,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766500032282,2.60207614,123.13,123.09,24.86611049]
["bitfinex","SOLUSD",1766500033783,2.60207614,123.12,123.1,14.82]
["bitfinex","SOLUSD",1766500035469,0.68,123.12,123.1,14.82]
["bitfinex","SOLUSD",1766500038486,3.00537156,123.14,123.1,25.94864979]
["bitfinex","SOLUSD",1766500038786,3.68537156,123.14,123.1,25.94864979]
["bitfinex","SOLUSD",1766500039586,11.11767296,123.17,123.1,46.25734191]
["bitfinex","SOLUSD",1766500039774,0.68,123.14,123.11,3.00537156]
["bitfinex","SOLUSD",1766500040079,0.68,123.16,123.12,17.82537156]
["bitfinex","SOLUSD",1766500041080,3.68537156,123.16,123.12,17.82537156]
["bitfinex","SOLUSD",1766500042073,3.00537156,123.16,123.12,25.94702977]
["bitfinex","SOLUSD",1766500042381,3.68537156,123.14,123.1,8.12333418]
["bitfinex","SOLUSD",1766500042584,3.00537156,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766500042962,3.00537156,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766500043162,3.00537156,123.1,123.08,14.82000001]
["bitfinex","SOLUSD",1766500043878,3.68537156,123.1,123.08,14.82000001]
["bitfinex","SOLUSD",1766500045163,3.68537156,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766500045382,3.68537156,123.1,123.08,14.82000001]
["bitfinex","SOLUSD",1766500046288,0.68,123.1,123.08,14.82000001]
["bitfinex","SOLUSD",1766500046479,3.00537156,123.12,123.08,22.94469315]
["bitfinex","SOLUSD",1766500046667,0.7,123.11,123.08,14.82000001]
["bitfinex","SOLUSD",1766500046858,3.00537156,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766500047064,3.00537156,123.1,123.08,14.82000001]
["bitfinex","SOLUSD",1766500047263,3.70537156,123.11,123.08,14.82000001]
["bitfinex","SOLUSD",1766500047873,3.70537156,123.11,123.08,22.94473827]
["bitfinex","SOLUSD",1766500048266,3.70537156,123.11,123.08,14.82000001]
["bitfinex","SOLUSD",1766500049180,3.70537156,123.11,123.08,1e-08]
["bitfinex","SOLUSD",1766500049484,3.70537156,123.11,123.08,14.82000001]
["bitfinex","SOLUSD",1766500050381,0.7,123.11,123.08,22.9447172]
["bitfinex","SOLUSD",1766500050585,0.7,123.12,123.08,25.95008876]
["bitfinex","SOLUSD",1766500051586,3.70537156,123.12,123.08,22.9447172]
["bitfinex","SOLUSD",1766500051788,0.7,123.08,123.07,0.1]
["bitfinex","SOLUSD",1766500051981,3.70537156,123.08,123.05,14.82]
["bitfinex","SOLUSD",1766500052181,3.00537156,123.07,123.05,14.82]
["bitfinex","SOLUSD",1766500052369,0.7,123.08,123.05,14.82]
["bitfinex","SOLUSD",1766500053767,11.82842133,123.11,123.06,3.00537156]
["bitfinex","SOLUSD",1766500053974,11.82842133,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500054492,8.82304977,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500054672,0.7,123.09,123.07,14.84]
["bitfinex","SOLUSD",1766500054875,0.7,123.09,123.05,11.13206306]
["bitfinex","SOLUSD",1766500055075,3.70537156,123.09,123.07,14.84]
["bitfinex","SOLUSD",1766500055281,3.70537156,123.09,123.05,8.1266915]
["bitfinex","SOLUSD",1766500055476,3.70537156,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766500055679,0.7,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766500060288,0.72,123.08,123.04,11.23241728]
["bitfinex","SOLUSD",1766500060488,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766500062077,0.72,123.08,123.04,11.23241728]
["bitfinex","SOLUSD",1766500062281,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766500062504,0.72,123.08,123.04,11.23241728]
["bitfinex","SOLUSD",1766500062700,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766500066887,0.72,123.08,123.04,11.23241728]
["bitfinex","SOLUSD",1766500067087,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766500067291,0.72,123.08,123.04,11.23241728]
["bitfinex","SOLUSD",1766500067490,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766500068206,0.72,123.08,123.04,11.23241728]
["bitfinex","SOLUSD",1766500068507,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766500068714,0.72,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766500070313,3.67537156,123.1,123.06,22.96607853]
["bitfinex","SOLUSD",1766500070519,0.67,123.1,123.06,25.97145009]
["bitfinex","SOLUSD",1766500071096,0.67,123.1,123.07,3.00537156]
["bitfinex","SOLUSD",1766500071613,0.67,123.11,123.07,3.00537156]
["bitfinex","SOLUSD",1766500071796,0.67,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766500071996,3.67537156,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766500072507,0.67,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766500075207,8.12179418,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766500075408,0.67,123.13,123.1,3.00537156]
["bitfinex","SOLUSD",1766500075606,0.67,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766500077011,0.67,123.15,123.11,25.96815602]
["bitfinex","SOLUSD",1766500077807,0.67,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766500078007,3.00537156,123.13,123.09,10.43767296]
["bitfinex","SOLUSD",1766500078208,0.67,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766500080205,0.67,123.14,123.09,25.9694172]
["bitfinex","SOLUSD",1766500080428,0.67,123.14,123.1,3.00537156]
["bitfinex","SOLUSD",1766500080631,0.67,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766500080827,0.67,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766500082634,0.67,123.13,123.1,25.96882562]
["bitfinex","SOLUSD",1766500084336,3.67537156,123.15,123.1,25.96882562]
["bitfinex","SOLUSD",1766500084540,0.67,123.14,123.1,25.96882562]
["bitfinex","SOLUSD",1766500084913,0.67,123.14,123.11,3.00537156]
["bitfinex","SOLUSD",1766500085211,0.67,123.14,123.12,14.84]
["bitfinex","SOLUSD",1766500087621,0.67,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766500087820,0.68,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766500088420,3.00537156,123.15,123.11,22.96267556]
["bitfinex","SOLUSD",1766500088838,0.68,123.14,123.11,22.96267556]
["bitfinex","SOLUSD",1766500089221,8.11988461,123.16,123.12,8.12200856]
["bitfinex","SOLUSD",1766500089222,3.00537156,123.16,123.12,8.12200856]
["bitfinex","SOLUSD",1766500089427,3.00537156,123.16,123.12,11.12738012]
["bitfinex","SOLUSD",1766500089622,0.68,123.15,123.12,11.12738012]
["bitfinex","SOLUSD",1766500089935,0.68,123.15,123.12,8.12200856]
["bitfinex","SOLUSD",1766500090445,0.68,123.15,123.11,25.9678673]
["bitfinex","SOLUSD",1766500091144,3.68537156,123.15,123.11,22.96249574]
["bitfinex","SOLUSD",1766500091327,0.68,123.14,123.11,22.96249574]
["bitfinex","SOLUSD",1766500092230,0.68,123.14,123.11,8.12249574]
["bitfinex","SOLUSD",1766500092535,0.68,123.14,123.11,22.94249574]
["bitfinex","SOLUSD",1766500092733,0.68,123.14,123.11,8.12249574]
["bitfinex","SOLUSD",1766500093124,0.68,123.14,123.12,14.82]
["bitfinex","SOLUSD",1766500094038,0.68,123.14,123.11,8.12249574]
["bitfinex","SOLUSD",1766500094248,0.68,123.14,123.11,22.94249574]
["bitfinex","SOLUSD",1766500094745,0.68,123.14,123.11,8.12249574]
["bitfinex","SOLUSD",1766500095146,0.68,123.14,123.11,22.94249574]
["bitfinex","SOLUSD",1766500095743,0.68,123.14,123.1,11.12852689]
["bitfinex","SOLUSD",1766500095934,0.68,123.13,123.08,18.56201727]
["bitfinex","SOLUSD",1766500096139,0.68,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766500096325,0.68,123.12,123.09,22.94406801]
["bitfinex","SOLUSD",1766500096927,0.68,123.12,123.09,25.94943957]
["bitfinex","SOLUSD",1766500097951,0.68,123.12,123.09,24.86726466]
["bitfinex","SOLUSD",1766500098641,0.68,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766500098827,0.68,123.1,123.05,20.31624604]
["bitfinex","SOLUSD",1766500099032,0.68,123.1,123.06,24.868668]
["bitfinex","SOLUSD",1766500099332,1.92319665,123.1,123.06,8.12547135]
["bitfinex","SOLUSD",1766500099536,2.60319665,123.1,123.07,14.82]
["bitfinex","SOLUSD",1766500099945,1.92319665,123.1,123.07,14.82]
["bitfinex","SOLUSD",1766500100145,1.92319665,123.1,123.07,22.94536553]
["bitfinex","SOLUSD",1766500100146,0.68,123.1,123.07,22.94536553]
["bitfinex","SOLUSD",1766500100652,0.68,123.1,123.07,10.04856218]
["bitfinex","SOLUSD",1766500100846,0.68,123.1,123.07,22.94536553]
["bitfinex","SOLUSD",1766500102132,0.68,123.1,123.07,14.82]
["bitfinex","SOLUSD",1766500102761,0.68,123.1,123.07,22.94539557]
["bitfinex","SOLUSD",1766500104359,0.68,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766500110845,0.68,123.08,123.05,18.56439928]
["bitfinex","SOLUSD",1766500111046,0.68,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766500113564,0.68,123.11,123.06,22.96579166]
["bitfinex","SOLUSD",1766500113756,0.68,123.1,123.06,22.96579166]
["bitfinex","SOLUSD",1766500114383,0.68,123.1,123.07,1.92319665]
["bitfinex","SOLUSD",1766500114687,0.68,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766500117058,0.68,123.1,123.07,8.12520392]
["bitfinex","SOLUSD",1766500117258,0.68,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766500118281,0.68,123.1,123.07,8.12520392]
["bitfinex","SOLUSD",1766500118478,0.68,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766500119878,1.92319665,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766500120087,0.65,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766500120392,0.65,123.13,123.08,22.96473831]
["bitfinex","SOLUSD",1766500120587,0.65,123.11,123.08,22.96473831]
["bitfinex","SOLUSD",1766500121587,0.65,123.11,123.08,43.27673051]
["bitfinex","SOLUSD",1766500127385,1.92319665,123.13,123.08,55.63760012]
["bitfinex","SOLUSD",1766500127688,0.72,123.13,123.09,1.92319665]
["bitfinex","SOLUSD",1766500127890,0.72,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766500128594,0.72,123.13,123.11,8.12281699]
["bitfinex","SOLUSD",1766500128991,1.92319665,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1766500129177,1.92319665,123.15,123.11,8.80281699]
["bitfinex","SOLUSD",1766500129688,1.92319665,123.15,123.12,14.84]
["bitfinex","SOLUSD",1766500130097,1.92319665,123.15,123.12,22.96209865]
["bitfinex","SOLUSD",1766500131097,2.64319665,123.15,123.12,22.96209865]
["bitfinex","SOLUSD",1766500131291,1.92319665,123.15,123.12,22.96209865]
["bitfinex","SOLUSD",1766500131476,0.72,123.14,123.12,22.96209865]
["bitfinex","SOLUSD",1766500132170,2.64319665,123.14,123.12,22.96209865]
["bitfinex","SOLUSD",1766500132682,0.72,123.14,123.12,22.96209865]
["bitfinex","SOLUSD",1766500133190,1.92319665,123.13,123.08,8.12477353]
["bitfinex","SOLUSD",1766500133403,1.92319665,123.1,123.08,8.12477353]
["bitfinex","SOLUSD",1766500134686,1.92319665,123.11,123.08,8.80477353]
["bitfinex","SOLUSD",1766500137405,1.92319665,123.1,123.07,23.64514554]
["bitfinex","SOLUSD",1766500138103,8.12219241,123.12,123.07,23.64514554]
["bitfinex","SOLUSD",1766500138401,1.92319665,123.1,123.07,23.64514554]
["bitfinex","SOLUSD",1766500138606,1.92319665,123.1,123.07,43.95878818]
["bitfinex","SOLUSD",1766500139808,1.92319665,123.1,123.07,23.64514554]
["bitfinex","SOLUSD",1766500140487,8.12177177,123.13,123.07,23.64514554]
["bitfinex","SOLUSD",1766500140686,1.92319665,123.11,123.07,23.64514554]
["bitfinex","SOLUSD",1766500140887,1.92319665,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766500141721,1.92319665,123.09,123.06,8.12567037]
["bitfinex","SOLUSD",1766500141895,1.92319665,123.08,123.06,8.80567037]
["bitfinex","SOLUSD",1766500142094,1.92319665,123.09,123.06,23.64567037]
["bitfinex","SOLUSD",1766500143116,1.92319665,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766500144511,28.42524161,123.13,123.07,0.68]
["bitfinex","SOLUSD",1766500144715,1.92319665,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766500145815,1.92319665,123.09,123.06,22.96567037]
["bitfinex","SOLUSD",1766500146017,1.92319665,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766500146308,1.92319665,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766500146497,1.92319665,123.09,123.06,15.52]
["bitfinex","SOLUSD",1766500146693,1.92319665,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766500147988,1.92319665,123.09,123.06,22.96610565]
["bitfinex","SOLUSD",1766500148188,1.92319665,123.09,123.06,23.67610565]
["bitfinex","SOLUSD",1766500149297,1.92319665,123.09,123.06,22.96610565]
["bitfinex","SOLUSD",1766500149615,8.12215724,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766500149616,1.92319665,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766500149799,1.92319665,123.11,123.08,15.55]
["bitfinex","SOLUSD",1766500150121,1.92319665,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766500152101,8.12159382,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766500152320,1.92319665,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766500154617,1.92319665,123.12,123.09,8.12402277]
["bitfinex","SOLUSD",1766500154817,1.92319665,123.13,123.1,14.84]
["bitfinex","SOLUSD",1766500155131,1.92319665,123.13,123.1,15.55]
["bitfinex","SOLUSD",1766500155924,1.92319665,123.13,123.1,23.67321404]
["bitfinex","SOLUSD",1766500156307,1.92319665,123.12,123.1,8.12321404]
["bitfinex","SOLUSD",1766500156499,1.92319665,123.12,123.1,8.83321404]
["bitfinex","SOLUSD",1766500157530,1.92319665,123.13,123.1,8.12321404]
["bitfinex","SOLUSD",1766500157731,1.92319665,123.13,123.1,8.83321404]
["bitfinex","SOLUSD",1766500157940,3.00534721,123.13,123.1,8.83321404]
["bitfinex","SOLUSD",1766500158741,3.00534721,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766500159616,3.00534721,123.14,123.11,8.83269322]
["bitfinex","SOLUSD",1766500162120,33.39726725,123.16,123.11,8.83269322]
["bitfinex","SOLUSD",1766500162320,3.00534721,123.14,123.11,8.83269322]
["bitfinex","SOLUSD",1766500162535,33.39726725,123.16,123.11,8.83269322]
["bitfinex","SOLUSD",1766500162741,3.00534721,123.15,123.11,8.83269322]
["bitfinex","SOLUSD",1766500166014,3.00534721,123.14,123.11,8.83269322]
["bitfinex","SOLUSD",1766500166416,3.00534721,123.14,123.1,8.83347684]
["bitfinex","SOLUSD",1766500166726,3.00534721,123.12,123.09,15.55]
["bitfinex","SOLUSD",1766500166924,8.12051317,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766500167129,3.00534721,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766500167824,3.00534721,123.12,123.09,23.67388974]
["bitfinex","SOLUSD",1766500168042,10.43767296,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766500168227,3.00534721,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766500173548,22.95982493,123.16,123.1,0.71]
["bitfinex","SOLUSD",1766500173753,18.5568457,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766500173936,3.00534721,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766500174251,3.00534721,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766500175755,3.00534721,123.15,123.12,8.83215724]
["bitfinex","SOLUSD",1766500179242,3.00534721,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766500181453,3.00534721,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1766500181656,3.00534721,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766500183663,3.00534721,123.14,123.11,8.7926671]
["bitfinex","SOLUSD",1766500185352,8.11952164,123.16,123.11,8.1226671]
["bitfinex","SOLUSD",1766500185560,3.00534721,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766500189070,8.11952164,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766500189262,3.00534721,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766500190084,8.11952164,123.16,123.1,8.79314207]
["bitfinex","SOLUSD",1766500190368,3.00534721,123.14,123.11,15.49]
["bitfinex","SOLUSD",1766500192975,28.41704077,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766500193264,3.00534721,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766500194381,8.11967818,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766500194565,3.00534721,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766500199956,18.55650751,123.18,123.12,8.79172143]
["bitfinex","SOLUSD",1766500200166,3.00534721,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766500200362,3.00534721,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766500200554,3.00534721,123.15,123.12,8.79205196]
["bitfinex","SOLUSD",1766500200751,3.00534721,123.15,123.12,8.12205196]
["bitfinex","SOLUSD",1766500200971,3.00534721,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766500201272,3.00534721,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766500201650,3.00534721,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766500201851,3.00534721,123.14,123.11,15.49]
["bitfinex","SOLUSD",1766500202246,3.00534721,123.14,123.09,20.30947827]
["bitfinex","SOLUSD",1766500202247,3.00534721,123.12,123.06,0.67]
["bitfinex","SOLUSD",1766500202473,3.00534721,123.1,123.08,8.79478046]
["bitfinex","SOLUSD",1766500202677,3.00534721,123.1,123.07,8.12536949]
["bitfinex","SOLUSD",1766500202853,3.00534721,123.1,123.08,8.79473806]
["bitfinex","SOLUSD",1766500203283,3.00534721,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766500203576,3.67534721,123.1,123.07,8.12524684]
["bitfinex","SOLUSD",1766500203774,3.00534721,123.09,123.06,22.94581478]
["bitfinex","SOLUSD",1766500204184,3.00534721,123.07,123.04,0.1]
["bitfinex","SOLUSD",1766500204665,3.67534721,123.08,123.04,8.22697091]
["bitfinex","SOLUSD",1766500205606,3.67534721,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766500205885,3.00534721,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766500206063,3.00534721,123.1,123.05,3.00534721]
["bitfinex","SOLUSD",1766500206383,3.00534721,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766500206588,0.67,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766500206754,3.00534721,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766500207589,3.00534721,123.14,123.11,8.84281699]
["bitfinex","SOLUSD",1766500207752,3.00534721,123.14,123.11,23.68281699]
["bitfinex","SOLUSD",1766500207953,3.00534721,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766500208365,19.22598354,123.19,123.12,0.72]
["bitfinex","SOLUSD",1766500208577,19.22598354,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766500208578,3.00534721,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766500209052,3.00534721,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766500209470,3.00534721,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1766500209666,3.00534721,123.18,123.15,8.84017864]
["bitfinex","SOLUSD",1766500209867,3.00534721,123.16,123.13,8.84111187]
["bitfinex","SOLUSD",1766500210070,3.00534721,123.15,123.13,23.68111187]
["bitfinex","SOLUSD",1766500210272,3.00534721,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766500210590,3.67534721,123.17,123.14,8.84062959]
["bitfinex","SOLUSD",1766500210790,3.67534721,123.18,123.14,8.12062959]
["bitfinex","SOLUSD",1766500210990,3.00534721,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766500211296,3.00534721,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766500211793,3.00534721,123.17,123.15,8.83965098]
["bitfinex","SOLUSD",1766500211976,3.00534721,123.16,123.14,8.12069286]
["bitfinex","SOLUSD",1766500212175,3.00534721,123.16,123.13,15.56]
["bitfinex","SOLUSD",1766500212393,8.11765996,123.19,123.12,33.74802694]
["bitfinex","SOLUSD",1766500212394,3.00534721,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766500212977,3.67534721,123.13,123.09,19.28130801]
["bitfinex","SOLUSD",1766500213169,3.00534721,123.1,123.07,8.84545705]
["bitfinex","SOLUSD",1766500213371,3.00534721,123.08,123.05,23.66672103]
["bitfinex","SOLUSD",1766500213576,3.00534721,123.08,123.05,15.54]
["bitfinex","SOLUSD",1766500213880,3.00534721,123.08,123.05,23.666644]
["bitfinex","SOLUSD",1766500215103,3.92401667,123.12,123.06,0.72]
["bitfinex","SOLUSD",1766500215399,3.00534721,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766500216596,3.00534721,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766500216770,3.00534721,123.06,123.04,0.1]
["bitfinex","SOLUSD",1766500216969,3.00534721,123.05,123.04,0.1]
["bitfinex","SOLUSD",1766500217191,0.67,123.07,123.04,0.1]
["bitfinex","SOLUSD",1766500217397,0.67,123.08,123.04,0.82]
["bitfinex","SOLUSD",1766500217570,3.00534721,123.07,123.04,0.82]
["bitfinex","SOLUSD",1766500217969,1.92530805,123.07,123.04,0.82]
["bitfinex","SOLUSD",1766500218682,11.10767296,123.09,123.04,8.94729582]
["bitfinex","SOLUSD",1766500218896,1.92530805,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766500219283,1.92530805,123.06,123.04,0.1]
["bitfinex","SOLUSD",1766500219586,1.92530805,123.06,123.04,15.66]
["bitfinex","SOLUSD",1766500219774,1.92530805,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766500220570,1.92530805,123.06,123.04,14.94]
["bitfinex","SOLUSD",1766500220800,1.92530805,123.06,123.04,15.66]
["bitfinex","SOLUSD",1766500221096,2.49530805,123.05,123.01,0.82]
["bitfinex","SOLUSD",1766500221302,1.92530805,123.02,123.01,0.82]
["bitfinex","SOLUSD",1766500222089,1.92530805,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766500222295,1.92530805,123.02,123.0,8.95007948]
["bitfinex","SOLUSD",1766500222706,0.7,123.04,123.0,0.1]
["bitfinex","SOLUSD",1766500222903,1.92530805,123.02,123.0,8.23007998]
["bitfinex","SOLUSD",1766500223478,3.95534079,123.07,123.01,2.64530805]
["bitfinex","SOLUSD",1766500223715,1.92530805,123.05,123.02,15.56]
["bitfinex","SOLUSD",1766500224518,1.92530805,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766500224676,1.92530805,123.03,123.0,23.78994328]
["bitfinex","SOLUSD",1766500225081,1.92530805,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766500225406,23.06436508,123.09,123.03,0.72]
["bitfinex","SOLUSD",1766500225617,40.61319134,123.12,123.05,0.72]
["bitfinex","SOLUSD",1766500225618,0.7,123.12,123.05,0.72]
["bitfinex","SOLUSD",1766500225908,1.92530805,123.08,123.06,14.84]
["bitfinex","SOLUSD",1766500226798,1.92530805,123.09,123.06,15.56]
["bitfinex","SOLUSD",1766500227002,1.92530805,123.09,123.06,23.68609895]
["bitfinex","SOLUSD",1766500227490,1.92530805,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766500227824,2.62530805,123.13,123.08,1.92530805]
["bitfinex","SOLUSD",1766500227990,1.92530805,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766500228331,0.7,123.16,123.1,2.64530805]
["bitfinex","SOLUSD",1766500228615,1.92530805,123.17,123.13,8.1214976]
["bitfinex","SOLUSD",1766500228783,8.81846506,123.18,123.13,23.6814976]
["bitfinex","SOLUSD",1766500229112,1.92530805,123.17,123.13,23.6814976]
["bitfinex","SOLUSD",1766500229493,1.92530805,123.16,123.13,23.6814976]
["bitfinex","SOLUSD",1766500229898,4.80705321,123.15,123.13,14.84]
["bitfinex","SOLUSD",1766500230100,0.7,123.13,123.07,30.4]
["bitfinex","SOLUSD",1766500230294,4.80705321,123.08,123.07,14.84]
["bitfinex","SOLUSD",1766500230492,0.7,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766500230809,8.82568521,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766500231114,4.80705321,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766500231317,4.80705321,123.04,123.02,14.84]
["bitfinex","SOLUSD",1766500231914,4.80705321,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766500232429,4.80705321,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766500232615,4.80705321,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766500232931,4.80705321,123.07,123.03,8.84782525]
["bitfinex","SOLUSD",1766500233427,0.7,123.1,123.04,0.67]
["bitfinex","SOLUSD",1766500233619,4.80705321,123.09,123.05,8.79676067]
["bitfinex","SOLUSD",1766500233818,4.80705321,123.08,123.05,8.79676067]
["bitfinex","SOLUSD",1766500234317,0.7,123.1,123.05,8.79676067]
["bitfinex","SOLUSD",1766500234529,4.80705321,123.08,123.05,8.79676067]
["bitfinex","SOLUSD",1766500234830,4.80705321,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766500235036,4.80705321,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766500235222,0.7,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766500235632,4.80705321,123.11,123.08,15.51]
["bitfinex","SOLUSD",1766500236114,4.80705321,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766500236829,4.80705321,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766500236830,4.80705321,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766500237213,4.80705321,123.09,123.06,23.62603341]
["bitfinex","SOLUSD",1766500237822,5.50705321,123.1,123.06,23.62603341]
["bitfinex","SOLUSD",1766500238020,4.80705321,123.09,123.06,8.78603341]
["bitfinex","SOLUSD",1766500239045,8.82243739,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766500239347,4.80705321,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766500239523,18.55873316,123.14,123.08,0.66]
["bitfinex","SOLUSD",1766500239713,4.80705321,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766500240114,4.80705321,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766500240318,4.80705321,123.11,123.07,20.30705321]
["bitfinex","SOLUSD",1766500240834,4.80705321,123.11,123.07,28.43188614]
["bitfinex","SOLUSD",1766500241034,4.80705321,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766500241335,4.80705321,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766500241539,4.80705321,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766500242036,4.80705321,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500242241,5.50705321,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500242536,4.80705321,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766500242735,4.80705321,123.12,123.09,8.78375313]
["bitfinex","SOLUSD",1766500243432,5.50705321,123.13,123.09,23.62375313]
["bitfinex","SOLUSD",1766500244819,0.7,123.13,123.09,23.62375313]
["bitfinex","SOLUSD",1766500245032,0.7,123.13,123.09,28.43080634]
["bitfinex","SOLUSD",1766500245231,15.44472617,123.15,123.1,5.46705321]
["bitfinex","SOLUSD",1766500245432,10.63767296,123.15,123.1,5.46705321]
["bitfinex","SOLUSD",1766500245632,15.44472617,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766500245916,59.53167711,123.18,123.12,20.30705321]
["bitfinex","SOLUSD",1766500245917,4.80705321,123.17,123.12,20.30705321]
["bitfinex","SOLUSD",1766500246242,10.43767296,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766500246433,4.80705321,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766500246634,0.2,123.22,123.17,4.80705321]
["bitfinex","SOLUSD",1766500246823,5.00705321,123.22,123.18,5.46705321]
["bitfinex","SOLUSD",1766500247040,4.80705321,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766500247252,4.80705321,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766500247447,4.80705321,123.2,123.17,14.84]
["bitfinex","SOLUSD",1766500247656,0.7,123.21,123.17,14.84]
["bitfinex","SOLUSD",1766500247834,4.80705321,123.2,123.17,15.5]
["bitfinex","SOLUSD",1766500248031,4.80705321,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766500248237,4.80705321,123.18,123.15,23.62004894]
["bitfinex","SOLUSD",1766500248437,4.80705321,123.19,123.15,23.62004894]
["bitfinex","SOLUSD",1766500248632,15.44472617,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766500248931,5.00705321,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766500249340,0.2,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766500249561,4.80705321,123.21,123.18,15.5]
["bitfinex","SOLUSD",1766500250034,0.9,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766500250237,5.00705321,123.22,123.18,23.61759813]
["bitfinex","SOLUSD",1766500250847,0.2,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766500251163,1e-08,123.23,123.21,19.64705321]
["bitfinex","SOLUSD",1766500251335,1e-08,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766500252446,1e-08,123.24,123.23,0.66]
["bitfinex","SOLUSD",1766500252646,1e-08,123.24,123.23,5.46705321]
["bitfinex","SOLUSD",1766500252946,1e-08,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766500252947,4.80705322,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766500253158,4.80705321,123.23,123.21,14.82]
["bitfinex","SOLUSD",1766500253460,4.80705321,123.22,123.2,14.82]
["bitfinex","SOLUSD",1766500253658,1e-08,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766500253860,1e-08,123.24,123.2,15.48]
["bitfinex","SOLUSD",1766500254066,1e-08,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766500254656,1e-08,123.24,123.22,14.82]
["bitfinex","SOLUSD",1766500254837,1e-08,123.24,123.22,23.59524369]
["bitfinex","SOLUSD",1766500255472,1e-08,123.24,123.23,0.66]
["bitfinex","SOLUSD",1766500256643,0.7,123.3,123.23,33.209228]
["bitfinex","SOLUSD",1766500256856,4.80705321,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766500257053,11.33767296,123.32,123.27,14.82]
["bitfinex","SOLUSD",1766500257557,4.80705321,123.3,123.27,14.82]
["bitfinex","SOLUSD",1766500258056,4.80705321,123.31,123.27,14.82]
["bitfinex","SOLUSD",1766500258443,4.80705321,123.31,123.27,23.59215441]
["bitfinex","SOLUSD",1766500259061,0.9,123.32,123.27,23.59215441]
["bitfinex","SOLUSD",1766500259255,4.80705321,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766500259456,0.9,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766500259656,5.00705321,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766500259961,0.2,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766500260162,1e-08,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766500260476,1e-08,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766500260639,1e-08,123.35,123.34,14.82]
["bitfinex","SOLUSD",1766500261142,4.80705322,123.35,123.34,14.82]
["bitfinex","SOLUSD",1766500261339,1e-08,123.35,123.34,14.82]
["bitfinex","SOLUSD",1766500261645,0.2,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766500261858,0.2,123.39,123.37,5.46705321]
["bitfinex","SOLUSD",1766500262063,1e-08,123.39,123.38,14.82]
["bitfinex","SOLUSD",1766500262360,5.50705322,123.39,123.36,14.82]
["bitfinex","SOLUSD",1766500262564,1e-08,123.39,123.36,28.39335905]
["bitfinex","SOLUSD",1766500262740,1e-08,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766500263159,4.80705321,123.39,123.34,10.43767296]
["bitfinex","SOLUSD",1766500263362,4.80705321,123.37,123.35,14.82]
["bitfinex","SOLUSD",1766500263572,4.80705321,123.37,123.33,23.5882444]
["bitfinex","SOLUSD",1766500263775,4.80705321,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766500264072,4.80705321,123.34,123.33,14.82]
["bitfinex","SOLUSD",1766500264286,4.80705321,123.34,123.3,14.82]
["bitfinex","SOLUSD",1766500264583,4.80705321,123.31,123.3,14.82]
["bitfinex","SOLUSD",1766500264771,4.80705321,123.33,123.3,14.82]
["bitfinex","SOLUSD",1766500264972,0.7,123.34,123.3,8.11027234]
["bitfinex","SOLUSD",1766500265287,4.80705321,123.32,123.29,8.7707315]
["bitfinex","SOLUSD",1766500265448,0.7,123.34,123.29,8.7707315]
["bitfinex","SOLUSD",1766500265449,4.80705321,123.34,123.3,8.7702755]
["bitfinex","SOLUSD",1766500265784,4.80705321,123.35,123.31,15.48]
["bitfinex","SOLUSD",1766500265943,4.80705321,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766500266149,4.80705321,123.33,123.29,23.59073811]
["bitfinex","SOLUSD",1766500266346,0.7,123.35,123.29,23.59073811]
["bitfinex","SOLUSD",1766500266595,4.80705321,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766500266793,4.80705321,123.3,123.2,5.61874152]
["bitfinex","SOLUSD",1766500267075,4.80705321,123.28,123.24,8.80418617]
["bitfinex","SOLUSD",1766500267376,4.80705321,123.27,123.24,22.93418617]
["bitfinex","SOLUSD",1766500267680,0.66,123.29,123.24,23.62418617]
["bitfinex","SOLUSD",1766500267989,10.43767296,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766500268277,4.80705321,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766500268654,4.80705321,123.26,123.24,14.82]
["bitfinex","SOLUSD",1766500268863,4.80705321,123.26,123.23,8.80467228]
["bitfinex","SOLUSD",1766500269066,4.80705321,123.25,123.23,15.51]
["bitfinex","SOLUSD",1766500269577,4.80705321,123.26,123.23,23.62479302]
["bitfinex","SOLUSD",1766500269768,4.80705321,123.26,123.23,15.51]
["bitfinex","SOLUSD",1766500269947,4.80705321,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766500270152,4.80705321,123.25,123.23,14.82]
["bitfinex","SOLUSD",1766500270665,4.80705321,123.25,123.22,23.62536361]
["bitfinex","SOLUSD",1766500270968,8.77172027,123.28,123.23,8.8047846]
["bitfinex","SOLUSD",1766500271154,4.80705321,123.26,123.23,8.8047846]
["bitfinex","SOLUSD",1766500271552,4.80705321,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766500272074,0.66,123.27,123.22,22.93537186]
["bitfinex","SOLUSD",1766500272370,4.80705321,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766500272573,4.80705321,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766500272757,10.43767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766500272949,4.80705321,123.28,123.25,22.93334526]
["bitfinex","SOLUSD",1766500273153,4.80705321,123.28,123.25,23.62334526]
["bitfinex","SOLUSD",1766500273351,4.80705321,123.29,123.25,23.62334526]
["bitfinex","SOLUSD",1766500273556,4.80705321,123.28,123.25,23.62334526]
["bitfinex","SOLUSD",1766500273750,4.80705321,123.29,123.25,23.62334526]
["bitfinex","SOLUSD",1766500273948,4.80705321,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766500274152,4.80705321,123.26,123.23,8.80469301]
["bitfinex","SOLUSD",1766500274352,10.43767296,123.3,123.24,14.82]
["bitfinex","SOLUSD",1766500274646,11.09767296,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766500274847,4.80705321,123.28,123.25,8.80336918]
["bitfinex","SOLUSD",1766500275282,10.43767296,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766500275458,4.80705321,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766500275659,10.43767296,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766500275856,4.80705321,123.28,123.25,8.11336918]
["bitfinex","SOLUSD",1766500276068,4.80705321,123.28,123.25,8.80336918]
["bitfinex","SOLUSD",1766500276267,4.80705321,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766500276464,4.80705321,123.3,123.27,15.51]
["bitfinex","SOLUSD",1766500276978,4.80705321,123.28,123.23,20.28637296]
["bitfinex","SOLUSD",1766500277176,4.80705321,123.28,123.26,0.69]
["bitfinex","SOLUSD",1766500277376,0.66,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766500277680,4.80705321,123.27,123.23,23.6247246]
["bitfinex","SOLUSD",1766500278380,4.80705321,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766500278576,4.80705321,123.28,123.25,8.80353408]
["bitfinex","SOLUSD",1766500278880,11.09767296,123.33,123.27,4.80705321]
["bitfinex","SOLUSD",1766500279077,4.80705321,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766500279284,0.66,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766500279483,1e-08,123.4,123.32,0.69]
["bitfinex","SOLUSD",1766500279484,0.66000001,123.4,123.32,0.69]
["bitfinex","SOLUSD",1766500279782,4.80705321,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766500279969,7.78320766,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766500280172,1e-08,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766500280373,7.78320766,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766500280572,1e-08,123.4,123.36,8.47320766]
["bitfinex","SOLUSD",1766500280775,1e-08,123.4,123.39,0.69]
["bitfinex","SOLUSD",1766500281080,1e-08,123.4,123.39,15.51]
["bitfinex","SOLUSD",1766500281488,1e-08,123.4,123.39,14.82]
["bitfinex","SOLUSD",1766500281653,1e-08,123.41,123.39,22.60320766]
["bitfinex","SOLUSD",1766500281854,1e-08,123.41,123.39,14.82]
["bitfinex","SOLUSD",1766500282153,1e-08,123.41,123.4,0.69]
["bitfinex","SOLUSD",1766500282353,0.2,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766500282354,1e-08,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766500282554,1e-08,123.42,123.41,0.69]
["bitfinex","SOLUSD",1766500282753,7.78639367,123.43,123.39,0.81043844]
["bitfinex","SOLUSD",1766500282972,7.78320766,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766500283166,7.78320766,123.42,123.39,14.8]
["bitfinex","SOLUSD",1766500283366,0.66318601,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766500283367,0.00318601,123.43,123.4,8.47320766]
["bitfinex","SOLUSD",1766500283569,0.00318601,123.43,123.42,7.78320766]
["bitfinex","SOLUSD",1766500283767,0.00318601,123.43,123.42,15.49]
["bitfinex","SOLUSD",1766500283973,0.00318601,123.44,123.43,0.69]
["bitfinex","SOLUSD",1766500284157,0.2,123.5,123.44,0.69]
["bitfinex","SOLUSD",1766500284354,0.2,123.5,123.47,7.78320766]
["bitfinex","SOLUSD",1766500284582,0.2,123.5,123.46,0.69]
["bitfinex","SOLUSD",1766500284583,0.2,123.5,123.48,14.8]
["bitfinex","SOLUSD",1766500284881,7.78320766,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766500285077,7.78320766,123.52,123.48,8.09827873]
["bitfinex","SOLUSD",1766500285376,0.66,123.55,123.5,0.69]
["bitfinex","SOLUSD",1766500285587,8.44320766,123.55,123.5,8.47320766]
["bitfinex","SOLUSD",1766500285793,0.2,123.56,123.52,8.47320766]
["bitfinex","SOLUSD",1766500285961,0.66,123.6,123.54,8.47320766]
["bitfinex","SOLUSD",1766500286164,4.22959104,123.62,123.56,10.43767296]
["bitfinex","SOLUSD",1766500286383,0.76,123.63,123.57,14.8]
["bitfinex","SOLUSD",1766500286593,0.66,123.62,123.57,22.58320766]
["bitfinex","SOLUSD",1766500286763,7.78320766,123.61,123.57,23.5821778]
["bitfinex","SOLUSD",1766500286965,7.78320766,123.58,123.53,14.8]
["bitfinex","SOLUSD",1766500287163,8.44320766,123.54,123.48,0.69]
["bitfinex","SOLUSD",1766500287386,0.66,123.54,123.48,0.69]
["bitfinex","SOLUSD",1766500287692,0.66,123.54,123.49,14.8]
["bitfinex","SOLUSD",1766500287994,0.66,123.59,123.52,8.47320766]
["bitfinex","SOLUSD",1766500288189,7.78320766,123.59,123.54,7.78320766]
["bitfinex","SOLUSD",1766500288362,7.78320766,123.6,123.55,0.69]
["bitfinex","SOLUSD",1766500288661,7.78320766,123.61,123.56,14.8]
["bitfinex","SOLUSD",1766500288863,7.78320766,123.58,123.57,14.8]
["bitfinex","SOLUSD",1766500289063,8.44320766,123.58,123.54,14.8]
["bitfinex","SOLUSD",1766500289262,7.78320766,123.55,123.51,8.78645593]
["bitfinex","SOLUSD",1766500289567,7.78320766,123.54,123.51,8.09615748]
["bitfinex","SOLUSD",1766500289764,7.78320766,123.56,123.52,15.49]
["bitfinex","SOLUSD",1766500289963,7.78320766,123.55,123.52,15.49]
["bitfinex","SOLUSD",1766500290163,11.09767296,123.61,123.55,0.69]
["bitfinex","SOLUSD",1766500290384,0.76,123.63,123.56,7.78320766]
["bitfinex","SOLUSD",1766500290579,7.78320766,123.6,123.55,25.92767296]
["bitfinex","SOLUSD",1766500290760,7.78320766,123.6,123.56,8.78323405]
["bitfinex","SOLUSD",1766500290965,7.78320766,123.6,123.57,14.8]
["bitfinex","SOLUSD",1766500291168,0.66,123.61,123.57,14.8]
["bitfinex","SOLUSD",1766500291465,7.78320766,123.59,123.56,14.8]
["bitfinex","SOLUSD",1766500291665,7.78320766,123.57,123.55,14.8]
["bitfinex","SOLUSD",1766500291971,0.66,123.58,123.55,14.8]
["bitfinex","SOLUSD",1766500292175,7.78320766,123.57,123.55,14.8]
["bitfinex","SOLUSD",1766500292596,0.66,123.55,123.48,8.47320766]
["bitfinex","SOLUSD",1766500292890,0.66,123.55,123.49,34.02541969]
["bitfinex","SOLUSD",1766500293079,7.78320766,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766500293274,7.78320766,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766500293590,7.78320766,123.51,123.47,8.7689916]
["bitfinex","SOLUSD",1766500293901,7.78320766,123.5,123.47,14.8]
["bitfinex","SOLUSD",1766500294067,0.7,123.5,123.46,14.8]
["bitfinex","SOLUSD",1766500294270,8.48320766,123.5,123.46,14.8]
["bitfinex","SOLUSD",1766500294468,8.48320766,123.5,123.44,8.77096448]
["bitfinex","SOLUSD",1766500294811,7.78320766,123.48,123.45,14.78]
["bitfinex","SOLUSD",1766500295716,8.48320766,123.46,123.4,15.88677115]
["bitfinex","SOLUSD",1766500295896,7.78320766,123.45,123.42,14.78]
["bitfinex","SOLUSD",1766500296069,0.7,123.46,123.42,14.78]
["bitfinex","SOLUSD",1766500296268,7.78320766,123.45,123.42,14.78]
["bitfinex","SOLUSD",1766500296491,28.3424418,123.49,123.39,7.78320766]
["bitfinex","SOLUSD",1766500296492,0.7,123.44,123.39,7.78320766]
["bitfinex","SOLUSD",1766500296684,28.3424418,123.49,123.33,0.81083272]
["bitfinex","SOLUSD",1766500296685,7.78320766,123.41,123.36,7.78320766]
["bitfinex","SOLUSD",1766500296885,7.78320766,123.41,123.37,14.78]
["bitfinex","SOLUSD",1766500297091,7.78320766,123.41,123.37,22.88559547]
["bitfinex","SOLUSD",1766500297285,7.78320766,123.41,123.37,30.66880313]
["bitfinex","SOLUSD",1766500297596,7.78320766,123.41,123.37,14.78]
["bitfinex","SOLUSD",1766500297803,8.44320766,123.38,123.34,8.10752064]
["bitfinex","SOLUSD",1766500297972,7.78320766,123.37,123.35,14.78]
["bitfinex","SOLUSD",1766500298168,28.3586337,123.42,123.35,14.78]
["bitfinex","SOLUSD",1766500298373,7.78320766,123.42,123.37,7.78320766]
["bitfinex","SOLUSD",1766500298599,8.44320766,123.4,123.35,7.78320766]
["bitfinex","SOLUSD",1766500298804,7.78320766,123.41,123.36,7.78320766]
["bitfinex","SOLUSD",1766500299106,0.66,123.42,123.37,14.8]
["bitfinex","SOLUSD",1766500299314,11.09767296,123.44,123.38,0.69]
["bitfinex","SOLUSD",1766500299595,7.78320766,123.44,123.38,0.69]
["bitfinex","SOLUSD",1766500300093,7.78320766,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766500300295,7.78320766,123.46,123.41,7.78320766]
["bitfinex","SOLUSD",1766500300492,7.78320766,123.46,123.42,14.8]
["bitfinex","SOLUSD",1766500300687,8.44320766,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766500300892,7.78320766,123.44,123.42,14.8]
["bitfinex","SOLUSD",1766500301089,0.66,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766500301289,7.78320766,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766500301481,7.78320766,123.44,123.4,22.90368452]
["bitfinex","SOLUSD",1766500302099,7.78320766,123.43,123.4,14.8]
["bitfinex","SOLUSD",1766500302295,7.78320766,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766500302296,7.78320766,123.41,123.36,27.01703262]
["bitfinex","SOLUSD",1766500302468,7.78320766,123.41,123.37,22.58320766]
["bitfinex","SOLUSD",1766500302878,10.43767296,123.45,123.4,8.47320766]
["bitfinex","SOLUSD",1766500303092,0.66,123.5,123.41,8.79256795]
["bitfinex","SOLUSD",1766500303292,8.44320766,123.47,123.42,7.78320766]
["bitfinex","SOLUSD",1766500303500,8.44320766,123.47,123.43,14.8]
["bitfinex","SOLUSD",1766500303676,7.78320766,123.46,123.43,14.8]
["bitfinex","SOLUSD",1766500304000,7.78320766,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766500304393,0.66,123.45,123.41,30.68618428]
["bitfinex","SOLUSD",1766500304576,10.43767296,123.46,123.41,30.68618428]
["bitfinex","SOLUSD",1766500304898,0.66,123.46,123.42,7.78320766]
["bitfinex","SOLUSD",1766500305075,8.44320766,123.47,123.42,7.78320766]
["bitfinex","SOLUSD",1766500305276,8.44320766,123.47,123.42,15.88550579]
["bitfinex","SOLUSD",1766500305801,0.66,123.47,123.43,7.78320766]
["bitfinex","SOLUSD",1766500306000,0.66,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766500306597,8.44320766,123.49,123.44,23.27320766]
["bitfinex","SOLUSD",1766500306801,0.66,123.49,123.44,23.27320766]
["bitfinex","SOLUSD",1766500307098,8.44320766,123.45,123.42,14.8]
["bitfinex","SOLUSD",1766500307287,8.44320766,123.45,123.4,15.88672791]
["bitfinex","SOLUSD",1766500307472,8.44320766,123.45,123.41,22.90297742]
["bitfinex","SOLUSD",1766500307672,8.09992832,123.46,123.39,8.10424521]
["bitfinex","SOLUSD",1766500307673,8.44320766,123.43,123.39,8.10424521]
["bitfinex","SOLUSD",1766500307876,8.44320766,123.43,123.39,22.90424521]
["bitfinex","SOLUSD",1766500308177,0.66,123.43,123.39,22.58320766]
["bitfinex","SOLUSD",1766500308398,8.44320766,123.43,123.39,22.9039155]
["bitfinex","SOLUSD",1766500308587,0.66,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1766500308785,0.66,123.42,123.37,22.58320766]
["bitfinex","SOLUSD",1766500308992,8.44320766,123.42,123.37,22.58320766]
["bitfinex","SOLUSD",1766500309294,0.66,123.42,123.37,30.68846858]
["bitfinex","SOLUSD",1766500309479,8.44320766,123.42,123.37,30.68846858]
["bitfinex","SOLUSD",1766500309876,7.78320766,123.43,123.38,7.78320766]
["bitfinex","SOLUSD",1766500310080,8.44320766,123.43,123.38,7.78320766]
["bitfinex","SOLUSD",1766500311195,8.44320766,123.43,123.38,15.88771822]
["bitfinex","SOLUSD",1766500311391,7.78320766,123.44,123.39,7.78320766]
["bitfinex","SOLUSD",1766500311703,0.66,123.44,123.39,7.78320766]
["bitfinex","SOLUSD",1766500311906,7.78320766,123.43,123.38,36.84032155]
["bitfinex","SOLUSD",1766500312083,7.78320766,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766500312285,8.44320766,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766500312485,7.78320766,123.41,123.37,8.10551422]
["bitfinex","SOLUSD",1766500312694,7.78320766,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766500313006,7.78320766,123.4,123.38,14.8]
["bitfinex","SOLUSD",1766500314380,7.78320766,123.4,123.36,8.1060953]
["bitfinex","SOLUSD",1766500314593,8.76196817,123.43,123.37,23.27320766]
["bitfinex","SOLUSD",1766500314803,0.66,123.42,123.37,15.49]
["bitfinex","SOLUSD",1766500315013,8.44320766,123.42,123.37,31.37868063]
["bitfinex","SOLUSD",1766500315530,0.66,123.42,123.37,51.64292639]
["bitfinex","SOLUSD",1766500315820,0.66,123.42,123.38,7.78320766]
["bitfinex","SOLUSD",1766500316497,0.66,123.42,123.39,7.78320766]
["bitfinex","SOLUSD",1766500316696,0.66,123.51,123.42,0.69]
["bitfinex","SOLUSD",1766500316914,8.44320766,123.51,123.46,7.78320766]
["bitfinex","SOLUSD",1766500317094,0.66,123.5,123.47,7.78320766]
["bitfinex","SOLUSD",1766500317516,8.44320766,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766500317714,15.8791101,123.52,123.47,15.88207651]
["bitfinex","SOLUSD",1766500317889,16.5391101,123.52,123.47,15.88207651]
["bitfinex","SOLUSD",1766500318091,0.66,123.52,123.48,7.78320766]
["bitfinex","SOLUSD",1766500318295,7.78320766,123.53,123.49,22.58320766]
["bitfinex","SOLUSD",1766500318496,0.66,123.54,123.49,22.58320766]
["bitfinex","SOLUSD",1766500318729,0.66,123.53,123.49,22.58320766]
["bitfinex","SOLUSD",1766500319104,8.09347339,123.56,123.5,7.78320766]
["bitfinex","SOLUSD",1766500319312,0.66,123.55,123.51,7.78320766]
["bitfinex","SOLUSD",1766500319506,0.66,123.55,123.52,14.8]
["bitfinex","SOLUSD",1766500320299,8.75061488,123.6,123.54,7.78320766]
["bitfinex","SOLUSD",1766500320499,7.78320766,123.58,123.53,0.69]
["bitfinex","SOLUSD",1766500320738,7.78320766,123.55,123.52,14.8]
["bitfinex","SOLUSD",1766500320903,10.43767296,123.57,123.5,8.09692204]
["bitfinex","SOLUSD",1766500321237,0.66,123.53,123.48,7.78320766]
["bitfinex","SOLUSD",1766500321407,8.44320766,123.52,123.49,14.8]
["bitfinex","SOLUSD",1766500321722,8.44320766,123.54,123.49,30.68094939]
["bitfinex","SOLUSD",1766500321939,0.66,123.52,123.46,10.43767296]
["bitfinex","SOLUSD",1766500322181,8.44320766,123.51,123.46,7.78320766]
["bitfinex","SOLUSD",1766500322344,8.44320766,123.51,123.47,14.8]
["bitfinex","SOLUSD",1766500322660,0.66,123.51,123.48,7.78320766]
["bitfinex","SOLUSD",1766500322844,0.66,123.51,123.47,22.58320766]
["bitfinex","SOLUSD",1766500323045,8.44320766,123.51,123.47,14.8]
["bitfinex","SOLUSD",1766500323464,30.67519451,123.54,123.47,14.8]
["bitfinex","SOLUSD",1766500323671,30.67519451,123.54,123.46,7.78320766]
["bitfinex","SOLUSD",1766500323672,7.78320766,123.5,123.46,7.78320766]
["bitfinex","SOLUSD",1766500323851,8.44320766,123.48,123.45,14.8]
["bitfinex","SOLUSD",1766500324170,7.78320766,123.47,123.42,8.7918274]
["bitfinex","SOLUSD",1766500324374,8.44320766,123.47,123.43,14.78]
["bitfinex","SOLUSD",1766500324543,0.66,123.47,123.4,0.69]
["bitfinex","SOLUSD",1766500324861,8.44320766,123.44,123.39,8.10396128]
["bitfinex","SOLUSD",1766500325059,0.66,123.47,123.41,7.78320766]
["bitfinex","SOLUSD",1766500325262,8.44320766,123.45,123.41,14.78]
["bitfinex","SOLUSD",1766500325648,38.46769268,123.48,123.42,8.47320766]
["bitfinex","SOLUSD",1766500325649,10.43767296,123.48,123.42,8.47320766]
["bitfinex","SOLUSD",1766500325957,8.44320766,123.48,123.43,8.47320766]
["bitfinex","SOLUSD",1766500326165,7.78320766,123.46,123.41,8.102865]
["bitfinex","SOLUSD",1766500326465,8.44320766,123.44,123.4,22.88360956]
["bitfinex","SOLUSD",1766500326849,0.72,123.43,123.4,14.78]
["bitfinex","SOLUSD",1766500327048,11.15767296,123.45,123.4,23.24320766]
["bitfinex","SOLUSD",1766500327249,7.78320766,123.44,123.39,8.1041682]
["bitfinex","SOLUSD",1766500327470,8.50320766,123.44,123.4,22.90368994]
["bitfinex","SOLUSD",1766500328265,8.50320766,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766500328651,10.43767296,123.45,123.4,23.58328367]
["bitfinex","SOLUSD",1766500328847,10.43767296,123.51,123.44,8.46320766]
["bitfinex","SOLUSD",1766500329068,0.72,123.5,123.46,7.78320766]
["bitfinex","SOLUSD",1766500329245,7.78320766,123.52,123.48,7.78320766]
["bitfinex","SOLUSD",1766500329442,7.78320766,123.52,123.48,14.8]
["bitfinex","SOLUSD",1766500329683,8.81603169,123.52,123.47,8.46320766]
["bitfinex","SOLUSD",1766500329850,7.78320766,123.51,123.46,8.09963369]
["bitfinex","SOLUSD",1766500330052,15.87923935,123.52,123.47,22.58320766]
["bitfinex","SOLUSD",1766500330583,0.72,123.51,123.47,14.8]
["bitfinex","SOLUSD",1766500330747,0.72,123.51,123.47,22.58320766]
["bitfinex","SOLUSD",1766500331173,0.72,123.51,123.47,14.8]
["bitfinex","SOLUSD",1766500331380,0.72,123.51,123.47,22.58320766]
["bitfinex","SOLUSD",1766500331557,7.78320766,123.52,123.47,30.68233201]
["bitfinex","SOLUSD",1766500331758,0.72,123.5,123.47,14.8]
["bitfinex","SOLUSD",1766500332077,8.50320766,123.5,123.45,30.68344108]
["bitfinex","SOLUSD",1766500332955,16.6003897,123.5,123.45,14.78]
["bitfinex","SOLUSD",1766500333176,0.72,123.5,123.46,7.78320766]
["bitfinex","SOLUSD",1766500333378,0.72,123.5,123.45,31.34350912]
["bitfinex","SOLUSD",1766500333579,7.78320766,123.49,123.45,14.78]
["bitfinex","SOLUSD",1766500333753,0.72,123.47,123.44,14.78]
["bitfinex","SOLUSD",1766500334169,0.72,123.45,123.4,8.10347235]
["bitfinex","SOLUSD",1766500334368,0.72,123.45,123.36,40.5306915]
["bitfinex","SOLUSD",1766500334369,8.50320766,123.41,123.37,14.78]
["bitfinex","SOLUSD",1766500334872,7.78320766,123.45,123.4,7.78320766]
["bitfinex","SOLUSD",1766500335074,8.50320766,123.46,123.41,7.78320766]
["bitfinex","SOLUSD",1766500335278,8.50320766,123.46,123.4,0.68]
["bitfinex","SOLUSD",1766500335485,8.50320766,123.44,123.4,14.78]
["bitfinex","SOLUSD",1766500335954,7.78320766,123.42,123.37,8.10544276]
["bitfinex","SOLUSD",1766500336154,8.50320766,123.42,123.39,14.78]
["bitfinex","SOLUSD",1766500336361,0.72,123.42,123.39,14.78]
["bitfinex","SOLUSD",1766500336676,0.72,123.44,123.39,23.24320766]
["bitfinex","SOLUSD",1766500336877,8.50320766,123.44,123.39,31.34702449]
["bitfinex","SOLUSD",1766500337077,7.78320766,123.43,123.39,23.56381683]
["bitfinex","SOLUSD",1766500337279,8.50320766,123.42,123.37,18.54316848]
["bitfinex","SOLUSD",1766500337581,7.78320766,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766500338088,7.78320766,123.4,123.36,8.78608075]
["bitfinex","SOLUSD",1766500338252,7.78320766,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766500339257,0.72,123.37,123.32,8.10855297]
["bitfinex","SOLUSD",1766500339464,7.78320766,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766500339663,18.5417054,123.4,123.33,22.58320766]
["bitfinex","SOLUSD",1766500339871,10.43767296,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766500340184,15.94553432,123.4,123.35,5.46786136]
["bitfinex","SOLUSD",1766500340392,0.72,123.4,123.35,5.46786136]
["bitfinex","SOLUSD",1766500340679,5.50786136,123.4,123.35,5.46786136]
["bitfinex","SOLUSD",1766500340886,0.72,123.4,123.36,22.90635538]
["bitfinex","SOLUSD",1766500341178,5.50786136,123.37,123.3,0.88]
["bitfinex","SOLUSD",1766500341484,4.78786136,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766500342059,10.43767296,123.39,123.32,19.58786136]
["bitfinex","SOLUSD",1766500342281,5.50786136,123.4,123.35,12.89469398]
["bitfinex","SOLUSD",1766500342458,5.50786136,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766500342459,4.78786136,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766500342661,4.78786136,123.39,123.36,14.8]
["bitfinex","SOLUSD",1766500342960,4.78786136,123.37,123.34,22.90744748]
["bitfinex","SOLUSD",1766500343175,4.78786136,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766500343372,4.78786136,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766500343560,4.78786136,123.35,123.32,22.90882924]
["bitfinex","SOLUSD",1766500343888,8.10584744,123.37,123.3,0.2]
["bitfinex","SOLUSD",1766500343889,4.78786136,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766500344092,4.78786136,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766500344278,4.78786136,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766500344471,4.78786136,123.29,123.25,23.11347748]
["bitfinex","SOLUSD",1766500344781,4.78786136,123.27,123.25,15.0]
["bitfinex","SOLUSD",1766500344958,4.78786136,123.28,123.25,23.11352791]
["bitfinex","SOLUSD",1766500345362,4.78786136,123.26,123.25,15.0]
["bitfinex","SOLUSD",1766500345665,4.78786136,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766500345869,8.83106577,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766500346066,5.50786136,123.29,123.25,8.31348824]
["bitfinex","SOLUSD",1766500346273,5.50786136,123.33,123.28,4.78786136]
["bitfinex","SOLUSD",1766500346578,15.94553432,123.32,123.27,4.78786136]
["bitfinex","SOLUSD",1766500346790,15.22553432,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766500346961,5.50786136,123.33,123.28,19.58786136]
["bitfinex","SOLUSD",1766500347361,0.72,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766500347563,4.78786136,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766500347770,5.50786136,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766500347984,0.72,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766500348370,4.78786136,123.33,123.28,20.26786136]
["bitfinex","SOLUSD",1766500348566,5.50786136,123.36,123.3,5.46786136]
["bitfinex","SOLUSD",1766500348764,5.50786136,123.36,123.31,20.26786136]
["bitfinex","SOLUSD",1766500348970,5.50786136,123.36,123.32,8.10898475]
["bitfinex","SOLUSD",1766500349172,10.43767296,123.37,123.32,8.78898475]
["bitfinex","SOLUSD",1766500349373,4.78786136,123.37,123.32,13.57684611]
["bitfinex","SOLUSD",1766500349782,0.72,123.37,123.32,8.78898475]
["bitfinex","SOLUSD",1766500350089,5.50786136,123.37,123.32,13.57684611]
["bitfinex","SOLUSD",1766500350286,4.78786136,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766500350485,4.78786136,123.35,123.29,0.68]
["bitfinex","SOLUSD",1766500350686,4.78786136,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766500350687,4.78786136,123.34,123.31,14.8]
["bitfinex","SOLUSD",1766500351093,15.94553432,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766500351275,5.50786136,123.33,123.29,14.8]
["bitfinex","SOLUSD",1766500351675,4.78786136,123.33,123.29,22.91092047]
["bitfinex","SOLUSD",1766500351872,4.78786136,123.33,123.29,14.8]
["bitfinex","SOLUSD",1766500352094,5.50786136,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766500352305,5.50786136,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766500352587,10.43767296,123.33,123.29,5.46786136]
["bitfinex","SOLUSD",1766500352797,0.72,123.34,123.29,13.57822301]
["bitfinex","SOLUSD",1766500352977,5.50786136,123.34,123.29,13.57822301]
["bitfinex","SOLUSD",1766500353178,4.78786136,123.33,123.28,12.89925851]
["bitfinex","SOLUSD",1766500353496,4.78786136,123.3,123.26,14.8]
["bitfinex","SOLUSD",1766500353696,4.78786136,123.29,123.26,14.8]
["bitfinex","SOLUSD",1766500354268,15.22553432,123.31,123.26,15.48]
["bitfinex","SOLUSD",1766500354472,15.22553432,123.31,123.27,8.11212482]
["bitfinex","SOLUSD",1766500354902,5.50786136,123.32,123.27,25.74841148]
["bitfinex","SOLUSD",1766500355195,5.50786136,123.34,123.29,5.46786136]
["bitfinex","SOLUSD",1766500355506,4.78786136,123.35,123.3,20.26786136]
["bitfinex","SOLUSD",1766500355807,4.78786136,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766500357173,5.49786136,123.33,123.28,0.7]
["bitfinex","SOLUSD",1766500357378,13.60655821,123.33,123.28,15.5]
["bitfinex","SOLUSD",1766500357590,4.78786136,123.31,123.26,13.60061047]
["bitfinex","SOLUSD",1766500357802,0.71,123.32,123.27,14.8]
["bitfinex","SOLUSD",1766500358096,8.10869685,123.33,123.27,14.8]
["bitfinex","SOLUSD",1766500358097,5.49786136,123.31,123.27,14.8]
["bitfinex","SOLUSD",1766500358268,5.49786136,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766500358472,4.78786136,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766500359074,10.43767296,123.3,123.25,0.2]
["bitfinex","SOLUSD",1766500359397,4.78786136,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766500359784,4.78786136,123.27,123.25,0.2]
["bitfinex","SOLUSD",1766500360175,0.71,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766500360374,4.78786136,123.27,123.25,0.2]
["bitfinex","SOLUSD",1766500360576,4.78786136,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766500360776,4.78786136,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766500360986,4.78786136,123.27,123.25,0.2]
["bitfinex","SOLUSD",1766500361482,5.49786136,123.26,123.21,8.11576499]
["bitfinex","SOLUSD",1766500361799,11.14767296,123.26,123.21,22.9162201]
["bitfinex","SOLUSD",1766500361996,4.78786136,123.27,123.23,8.81447005]
["bitfinex","SOLUSD",1766500362298,10.43767296,123.28,123.24,12.90205371]
["bitfinex","SOLUSD",1766500362599,10.43767296,123.28,123.25,8.1135657]
["bitfinex","SOLUSD",1766500362787,8.81989052,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766500363107,40.53638952,123.35,123.26,0.7]
["bitfinex","SOLUSD",1766500363108,5.49786136,123.34,123.27,15.5]
["bitfinex","SOLUSD",1766500363282,5.49786136,123.34,123.29,13.59823421]
["bitfinex","SOLUSD",1766500363476,13.60568344,123.34,123.29,8.81037285]
["bitfinex","SOLUSD",1766500363681,4.78786136,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766500364091,4.78786136,123.3,123.27,14.8]
["bitfinex","SOLUSD",1766500364496,0.71,123.31,123.27,27.70006396]
["bitfinex","SOLUSD",1766500364696,4.78786136,123.34,123.29,13.59869339]
["bitfinex","SOLUSD",1766500365006,4.78786136,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766500365206,5.49786136,123.34,123.29,5.48786136]
["bitfinex","SOLUSD",1766500365403,12.89618861,123.33,123.28,4.78786136]
["bitfinex","SOLUSD",1766500365607,13.60618861,123.33,123.28,4.78786136]
["bitfinex","SOLUSD",1766500365834,13.60618861,123.33,123.27,14.8]
["bitfinex","SOLUSD",1766500365835,10.43767296,123.35,123.29,8.11083206]
["bitfinex","SOLUSD",1766500365985,8.10482542,123.39,123.34,4.78786136]
["bitfinex","SOLUSD",1766500366183,5.49786136,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766500367120,5.49786136,123.33,123.28,14.8]
["bitfinex","SOLUSD",1766500367328,12.89696793,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766500367517,5.44786136,123.31,123.26,15.5]
["bitfinex","SOLUSD",1766500367719,0.66,123.29,123.24,4.78786136]
["bitfinex","SOLUSD",1766500367921,4.78786136,123.3,123.25,4.78786136]
["bitfinex","SOLUSD",1766500368121,18.54677953,123.32,123.27,4.78786136]
["bitfinex","SOLUSD",1766500368312,18.54618794,123.33,123.28,4.78786136]
["bitfinex","SOLUSD",1766500368513,4.78786136,123.32,123.27,20.27786136]
["bitfinex","SOLUSD",1766500368823,23.3340493,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766500369017,14.82,123.38,123.29,5.47786136]
["bitfinex","SOLUSD",1766500369234,8.1056983,123.37,123.32,4.78786136]
["bitfinex","SOLUSD",1766500369403,13.55355966,123.37,123.31,13.58742907]
["bitfinex","SOLUSD",1766500369605,10.43767296,123.36,123.31,13.58742907]
["bitfinex","SOLUSD",1766500369834,11.09767296,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766500370117,11.09767296,123.36,123.31,13.58737305]
["bitfinex","SOLUSD",1766500370312,15.88553432,123.36,123.31,5.47786136]
["bitfinex","SOLUSD",1766500370700,15.88553432,123.34,123.29,14.8]
["bitfinex","SOLUSD",1766500370904,10.43767296,123.34,123.3,4.78786136]
["bitfinex","SOLUSD",1766500371100,4.78786136,123.33,123.28,8.11141299]
["bitfinex","SOLUSD",1766500371406,5.44786136,123.33,123.28,14.8]
["bitfinex","SOLUSD",1766500371606,4.78786136,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766500371812,4.78786136,123.31,123.24,10.43767296]
["bitfinex","SOLUSD",1766500372125,15.88553432,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766500372298,15.88553432,123.25,123.19,15.49]
["bitfinex","SOLUSD",1766500372299,4.78786136,123.23,123.19,15.49]
["bitfinex","SOLUSD",1766500373031,0.66,123.24,123.19,23.60741451]
["bitfinex","SOLUSD",1766500373325,4.78786136,123.23,123.19,15.49]
["bitfinex","SOLUSD",1766500373528,4.78786136,123.21,123.19,14.8]
["bitfinex","SOLUSD",1766500373738,4.78786136,123.22,123.17,8.11878565]
["bitfinex","SOLUSD",1766500373931,5.44786136,123.22,123.17,28.39664701]
["bitfinex","SOLUSD",1766500374239,8.77451025,123.24,123.18,13.59593674]
["bitfinex","SOLUSD",1766500374439,5.44786136,123.22,123.17,22.91859525]
["bitfinex","SOLUSD",1766500374754,4.78786136,123.19,123.15,0.2]
["bitfinex","SOLUSD",1766500374907,0.66,123.2,123.15,0.2]
["bitfinex","SOLUSD",1766500375107,10.43767296,123.21,123.15,0.2]
["bitfinex","SOLUSD",1766500375313,4.78786136,123.21,123.16,0.69]
["bitfinex","SOLUSD",1766500375519,4.78786136,123.2,123.15,4.98786136]
["bitfinex","SOLUSD",1766500375720,5.44786136,123.2,123.15,13.10794662]
["bitfinex","SOLUSD",1766500376003,0.66,123.2,123.15,13.10794662]
["bitfinex","SOLUSD",1766500376204,24.00251717,123.2,123.15,4.98786136]
["bitfinex","SOLUSD",1766500376435,24.00251717,123.2,123.15,8.32014834]
["bitfinex","SOLUSD",1766500376628,10.43767296,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766500376828,15.22553432,123.2,123.15,0.2]
["bitfinex","SOLUSD",1766500377129,18.55480552,123.2,123.15,13.79799689]
["bitfinex","SOLUSD",1766500377329,10.43767296,123.2,123.15,13.79799689]
["bitfinex","SOLUSD",1766500377638,10.43767296,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766500377848,24.0024263,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766500378351,4.78786136,123.18,123.16,14.82]
["bitfinex","SOLUSD",1766500378635,10.43767296,123.2,123.16,15.51]
["bitfinex","SOLUSD",1766500378931,23.34243902,123.2,123.16,15.51]
["bitfinex","SOLUSD",1766500379235,5.44786136,123.17,123.15,1e-08]
["bitfinex","SOLUSD",1766500379405,15.22553432,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1766500379612,23.34505364,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1766500379808,10.43767296,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1766500380206,14.82,123.2,123.15,1e-08]
["bitfinex","SOLUSD",1766500380431,10.43767296,123.19,123.15,19.60786137]
["bitfinex","SOLUSD",1766500380735,4.78786136,123.17,123.15,14.82000001]
["bitfinex","SOLUSD",1766500380933,15.22553432,123.19,123.15,14.82000001]
["bitfinex","SOLUSD",1766500381116,15.22553432,123.19,123.15,15.51000001]
["bitfinex","SOLUSD",1766500381440,4.78786136,123.18,123.15,14.82000001]
["bitfinex","SOLUSD",1766500381638,8.11777262,123.19,123.15,1e-08]
["bitfinex","SOLUSD",1766500381817,8.11490708,123.23,123.18,4.78786136]
["bitfinex","SOLUSD",1766500382005,12.90276844,123.23,123.18,5.47786136]
["bitfinex","SOLUSD",1766500382209,12.90276844,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766500382639,8.11490708,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766500382842,4.78786136,123.24,123.19,5.47786136]
["bitfinex","SOLUSD",1766500383133,4.78786136,123.23,123.15,1e-08]
["bitfinex","SOLUSD",1766500383334,4.78786136,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766500383537,20.94233003,123.26,123.16,14.82]
["bitfinex","SOLUSD",1766500383739,10.43767296,123.23,123.18,8.80802891]
["bitfinex","SOLUSD",1766500384048,4.78786136,123.22,123.16,23.62907989]
["bitfinex","SOLUSD",1766500384335,24.00066399,123.23,123.18,4.78786136]
["bitfinex","SOLUSD",1766500384536,10.43767296,123.23,123.19,4.78786136]
["bitfinex","SOLUSD",1766500384711,4.78786136,123.22,123.16,35.80784296]
["bitfinex","SOLUSD",1766500384912,4.78786136,123.21,123.16,28.41712054]
["bitfinex","SOLUSD",1766500385147,5.44786136,123.22,123.17,8.8088461]
["bitfinex","SOLUSD",1766500385323,5.44786136,123.22,123.17,8.8088123]
["bitfinex","SOLUSD",1766500385529,5.44786136,123.22,123.17,13.59667366]
["bitfinex","SOLUSD",1766500385858,5.44786136,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766500386546,4.78786136,123.2,123.15,4.78786137]
["bitfinex","SOLUSD",1766500386737,5.45786136,123.2,123.15,1e-08]
["bitfinex","SOLUSD",1766500386919,4.78786136,123.19,123.15,1e-08]
["bitfinex","SOLUSD",1766500387121,29.07507169,123.22,123.16,0.69]
["bitfinex","SOLUSD",1766500387320,4.78786136,123.2,123.15,1e-08]
["bitfinex","SOLUSD",1766500387518,4.78786136,123.16,123.15,1e-08]
["bitfinex","SOLUSD",1766500387721,4.78786136,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766500387722,23.34505364,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766500387921,4.78786136,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766500388209,4.78786136,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766500388416,18.55719228,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766500388634,4.78786136,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766500389538,24.01505364,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766500389721,12.90823429,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766500389925,4.78786136,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766500390236,4.78786136,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766500390444,4.78786136,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766500390814,4.78786136,123.14,123.12,1e-08]
["bitfinex","SOLUSD",1766500390815,4.78786136,123.13,123.12,1e-08]
["bitfinex","SOLUSD",1766500391011,5.45786136,123.13,123.12,1e-08]
["bitfinex","SOLUSD",1766500391234,5.45786136,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766500391423,4.78786136,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766500391618,8.12037293,123.15,123.11,4.78786136]
["bitfinex","SOLUSD",1766500391934,4.78786136,123.13,123.08,8.81466453]
["bitfinex","SOLUSD",1766500392148,4.78786136,123.11,123.06,8.81597035]
["bitfinex","SOLUSD",1766500392331,4.78786136,123.1,123.06,15.51]
["bitfinex","SOLUSD",1766500392839,4.78786136,123.09,123.04,4.61994037]
["bitfinex","SOLUSD",1766500393027,15.89553432,123.09,123.04,12.74722079]
["bitfinex","SOLUSD",1766500393229,10.43767296,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766500393433,4.78786136,123.1,123.05,13.60448616]
["bitfinex","SOLUSD",1766500393625,4.78786136,123.08,123.04,4.61994037]
["bitfinex","SOLUSD",1766500393820,4.78786136,123.06,123.04,4.61994037]
["bitfinex","SOLUSD",1766500394044,4.78786136,123.05,123.04,4.61994037]
["bitfinex","SOLUSD",1766500394216,4.78786136,123.05,123.0,0.1]
["bitfinex","SOLUSD",1766500394541,10.43767296,123.05,123.0,0.1]
["bitfinex","SOLUSD",1766500394724,11.10767296,123.05,123.0,0.1]
["bitfinex","SOLUSD",1766500395246,15.89553432,123.05,123.0,0.1]
["bitfinex","SOLUSD",1766500395425,4.78786136,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766500395632,24.01990139,123.09,123.04,8.81731043]
["bitfinex","SOLUSD",1766500395934,12.91154926,123.1,123.04,13.60517179]
["bitfinex","SOLUSD",1766500396324,12.91154926,123.1,123.04,0.69]
["bitfinex","SOLUSD",1766500396325,4.78786136,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766500396526,4.78786136,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766500396838,8.7936879,123.1,123.04,13.6050977]
["bitfinex","SOLUSD",1766500397028,4.78786136,123.09,123.04,13.6050977]
["bitfinex","SOLUSD",1766500397235,4.78786136,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766500397921,8.12469714,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766500398249,15.89553432,123.06,123.02,14.82]
["bitfinex","SOLUSD",1766500398448,4.78786136,123.05,123.0,0.79]
["bitfinex","SOLUSD",1766500398765,10.43767296,123.06,123.01,5.47786136]
["bitfinex","SOLUSD",1766500399054,4.78786136,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766500399863,8.12875955,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766500400029,18.56593204,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766500400228,23.3537934,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766500400644,12.9139787,123.06,123.0,5.57786136]
["bitfinex","SOLUSD",1766500400855,4.78786136,123.04,123.0,0.1]
["bitfinex","SOLUSD",1766500401156,15.22553432,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766500401354,0.67,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766500401656,10.43767296,123.02,122.98,0.1]
["bitfinex","SOLUSD",1766500402256,7.82905019,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766500402548,7.82905019,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766500403139,7.82905019,123.02,122.98,0.1]
["bitfinex","SOLUSD",1766500403353,10.43767296,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766500403538,7.82905019,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766500403850,10.43767296,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766500404151,10.43767296,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766500404359,18.93672315,123.05,123.0,8.51905019]
["bitfinex","SOLUSD",1766500404551,18.93672315,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766500404728,7.82905019,123.04,122.98,0.79]
["bitfinex","SOLUSD",1766500404936,0.67,123.05,122.98,23.45905019]
["bitfinex","SOLUSD",1766500405133,7.82905019,123.02,122.98,15.63]
["bitfinex","SOLUSD",1766500405332,10.43767296,123.03,122.98,14.94]
["bitfinex","SOLUSD",1766500405635,8.49905019,123.02,122.98,14.94]
["bitfinex","SOLUSD",1766500405953,27.06350707,123.05,123.0,16.64913149]
["bitfinex","SOLUSD",1766500406133,7.82905019,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766500406330,19.23445688,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766500406530,7.82905019,123.05,123.0,8.51905019]
["bitfinex","SOLUSD",1766500407153,8.12613966,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766500407355,15.95518985,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766500407537,7.82905019,123.04,122.99,8.82066086]
["bitfinex","SOLUSD",1766500407738,8.12613966,123.06,123.0,7.82905019]
["bitfinex","SOLUSD",1766500407945,10.43767296,123.05,123.01,8.51905019]
["bitfinex","SOLUSD",1766500408157,10.43767296,123.05,123.01,15.53]
["bitfinex","SOLUSD",1766500408158,26.39366913,123.05,123.01,15.53]
["bitfinex","SOLUSD",1766500408534,7.82905019,123.03,122.98,8.92090669]
["bitfinex","SOLUSD",1766500408741,7.82905019,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766500409046,7.82905019,123.04,122.99,31.48977503]
["bitfinex","SOLUSD",1766500409649,7.82905019,123.04,122.99,15.53]
["bitfinex","SOLUSD",1766500409855,8.49905019,123.04,122.99,23.66074146]
["bitfinex","SOLUSD",1766500410157,16.6270176,123.04,122.99,15.53]
["bitfinex","SOLUSD",1766500410456,15.9570176,123.04,122.99,31.48962397]
["bitfinex","SOLUSD",1766500410660,10.43767296,123.05,123.03,7.82905019]
["bitfinex","SOLUSD",1766500410842,8.12505014,123.08,123.03,8.51905019]
["bitfinex","SOLUSD",1766500411045,7.82905019,123.08,123.03,8.51905019]
["bitfinex","SOLUSD",1766500412249,7.82905019,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766500412447,15.95450724,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766500412649,8.12507111,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766500412961,8.80507111,123.08,123.02,8.83854649]
["bitfinex","SOLUSD",1766500413140,7.82905019,123.07,123.02,8.53905019]
["bitfinex","SOLUSD",1766500413866,8.80507111,123.08,123.02,16.66761352]
["bitfinex","SOLUSD",1766500414058,19.24198814,123.09,123.03,16.66696414]
["bitfinex","SOLUSD",1766500414360,15.9528142,123.1,123.05,8.53905019]
["bitfinex","SOLUSD",1766500414561,0.68,123.14,123.08,7.82905019]
["bitfinex","SOLUSD",1766500414761,72.13718311,123.27,123.04,22.96737736]
["bitfinex","SOLUSD",1766500414762,0.68,123.18,123.11,7.82905019]
["bitfinex","SOLUSD",1766500414962,0.68,123.18,123.13,8.53905019]
["bitfinex","SOLUSD",1766500414963,7.82905019,123.18,123.13,8.53905019]
["bitfinex","SOLUSD",1766500415163,10.43767296,123.17,123.13,23.37905019]
["bitfinex","SOLUSD",1766500415465,7.82905019,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766500415764,7.82905019,123.15,123.09,10.43767296]
["bitfinex","SOLUSD",1766500415765,7.82905019,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766500416083,10.43767296,123.15,123.1,8.53905019]
["bitfinex","SOLUSD",1766500416446,8.11996577,123.16,123.12,7.82905019]
["bitfinex","SOLUSD",1766500416666,7.82905019,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766500416871,7.82905019,123.15,123.1,7.82905019]
["bitfinex","SOLUSD",1766500417169,7.82905019,123.15,123.09,23.37905019]
["bitfinex","SOLUSD",1766500417170,7.82905019,123.14,123.09,23.37905019]
["bitfinex","SOLUSD",1766500417341,11.14767296,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766500417540,8.11824984,123.18,123.12,8.53905019]
["bitfinex","SOLUSD",1766500417745,7.82905019,123.17,123.12,8.53905019]
["bitfinex","SOLUSD",1766500418047,16.65730003,123.18,123.13,7.82905019]
["bitfinex","SOLUSD",1766500418275,8.82824984,123.18,123.12,0.71]
["bitfinex","SOLUSD",1766500418449,15.94848529,123.17,123.12,8.53905019]
["bitfinex","SOLUSD",1766500418648,8.1194351,123.17,123.12,16.66115717]
["bitfinex","SOLUSD",1766500418871,31.44317547,123.18,123.12,16.66115717]
["bitfinex","SOLUSD",1766500418872,27.0950456,123.18,123.13,23.37905019]
["bitfinex","SOLUSD",1766500419062,10.43767296,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766500419257,7.82905019,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766500419462,8.53905019,123.21,123.16,8.53905019]
["bitfinex","SOLUSD",1766500419657,7.82905019,123.2,123.13,25.27767296]
["bitfinex","SOLUSD",1766500419947,18.97672315,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766500420365,18.97672315,123.21,123.13,14.84]
["bitfinex","SOLUSD",1766500420366,8.117542,123.19,123.14,8.53905019]
["bitfinex","SOLUSD",1766500420564,15.94659219,123.19,123.14,16.65987494]
["bitfinex","SOLUSD",1766500420769,16.65616473,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766500420954,7.82905019,123.18,123.13,23.37905019]
["bitfinex","SOLUSD",1766500421378,15.94616473,123.2,123.14,7.82905019]
["bitfinex","SOLUSD",1766500421557,15.94616473,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766500421957,8.53905019,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766500422160,7.82905019,123.18,123.13,7.82905019]
["bitfinex","SOLUSD",1766500422363,7.82905019,123.18,123.11,8.12258284]
["bitfinex","SOLUSD",1766500422364,7.82905019,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766500422563,18.26672315,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766500422771,18.26672315,123.17,123.12,7.82905019]
["bitfinex","SOLUSD",1766500423076,7.82905019,123.16,123.11,14.84]
["bitfinex","SOLUSD",1766500423286,7.82905019,123.16,123.11,15.55]
["bitfinex","SOLUSD",1766500423454,7.82905019,123.16,123.11,23.37905019]
["bitfinex","SOLUSD",1766500423954,7.82905019,123.16,123.11,15.55]
["bitfinex","SOLUSD",1766500424153,39.56405065,123.17,123.11,15.55]
["bitfinex","SOLUSD",1766500424350,7.82905019,123.16,123.11,15.55]
["bitfinex","SOLUSD",1766500424556,10.43767296,123.16,123.12,8.53905019]
["bitfinex","SOLUSD",1766500424755,15.94746265,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766500424965,26.38513561,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766500426168,26.38513561,123.18,123.1,8.12320824]
["bitfinex","SOLUSD",1766500426169,7.82905019,123.15,123.1,8.12320824]
["bitfinex","SOLUSD",1766500426355,7.82905019,123.15,123.11,14.82]
["bitfinex","SOLUSD",1766500426560,8.53905019,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766500426862,7.82905019,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766500427278,7.82905019,123.12,123.06,18.26672315]
["bitfinex","SOLUSD",1766500427577,7.82905019,123.09,123.05,15.53]
["bitfinex","SOLUSD",1766500427775,10.43767296,123.12,123.06,0.71]
["bitfinex","SOLUSD",1766500427776,7.82905019,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766500427980,7.82905019,123.07,123.05,14.82]
["bitfinex","SOLUSD",1766500429473,10.43767296,123.09,123.05,30.77572893]
["bitfinex","SOLUSD",1766500429661,7.82905019,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766500429863,27.09954014,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766500430069,7.82905019,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766500430269,7.82905019,123.1,123.06,8.83598823]
["bitfinex","SOLUSD",1766500430465,10.43767296,123.11,123.07,7.82905019]
["bitfinex","SOLUSD",1766500430759,8.12173798,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766500430963,7.82905019,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766500431281,15.95078817,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766500432467,24.35,123.23,123.11,8.53905019]
["bitfinex","SOLUSD",1766500432667,8.53905019,123.21,123.15,8.53905019]
["bitfinex","SOLUSD",1766500432976,7.82905019,123.22,123.17,8.53905019]
["bitfinex","SOLUSD",1766500433181,16.65395727,123.23,123.17,8.53905019]
["bitfinex","SOLUSD",1766500433478,18.26672315,123.22,123.17,0.71]
["bitfinex","SOLUSD",1766500433866,0.71,123.25,123.18,14.82]
["bitfinex","SOLUSD",1766500434071,15.94066602,123.28,123.23,8.53905019]
["bitfinex","SOLUSD",1766500434261,16.75021024,123.29,123.24,8.53905019]
["bitfinex","SOLUSD",1766500434460,0.1,123.29,123.25,7.82905019]
["bitfinex","SOLUSD",1766500434665,0.1,123.29,123.25,8.53905019]
["bitfinex","SOLUSD",1766500435284,0.1,123.29,123.28,7.82905019]
["bitfinex","SOLUSD",1766500435484,0.1,123.33,123.28,7.82905019]
["bitfinex","SOLUSD",1766500435693,0.1,123.33,123.27,14.82]
["bitfinex","SOLUSD",1766500435694,0.1,123.33,123.3,7.82905019]
["bitfinex","SOLUSD",1766500435991,0.1,123.33,123.31,7.82905019]
["bitfinex","SOLUSD",1766500436167,0.1,123.33,123.28,8.53905019]
["bitfinex","SOLUSD",1766500436370,0.1,123.33,123.26,8.82287481]
["bitfinex","SOLUSD",1766500436371,7.82905019,123.3,123.26,8.82287481]
["bitfinex","SOLUSD",1766500436573,7.82905019,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766500436772,7.82905019,123.3,123.26,8.82275636]
["bitfinex","SOLUSD",1766500437893,7.82905019,123.29,123.25,22.9334371]
["bitfinex","SOLUSD",1766500438204,7.82905019,123.29,123.25,23.6434371]
["bitfinex","SOLUSD",1766500438414,7.82905019,123.29,123.25,15.53]
["bitfinex","SOLUSD",1766500439398,0.71,123.31,123.26,0.71]
["bitfinex","SOLUSD",1766500439585,7.82905019,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766500439973,0.1,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766500440199,16.03749381,123.33,123.29,15.53]
["bitfinex","SOLUSD",1766500440374,7.82905019,123.32,123.29,15.53]
["bitfinex","SOLUSD",1766500440793,0.1,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766500441180,0.71,123.38,123.32,0.71]
["bitfinex","SOLUSD",1766500441381,0.71,123.38,123.32,23.35905019]
["bitfinex","SOLUSD",1766500441579,7.82905019,123.37,123.32,15.53]
["bitfinex","SOLUSD",1766500441803,7.82905019,123.34,123.29,16.64992841]
["bitfinex","SOLUSD",1766500442097,7.82905019,123.33,123.3,14.82]
["bitfinex","SOLUSD",1766500442307,10.43767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766500442489,10.43767296,123.35,123.31,16.64853075]
["bitfinex","SOLUSD",1766500442685,7.82905019,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766500442907,0.71,123.34,123.29,23.64078061]
["bitfinex","SOLUSD",1766500443113,7.82905019,123.34,123.29,23.35905019]
["bitfinex","SOLUSD",1766500443310,7.82905019,123.33,123.29,15.53]
["bitfinex","SOLUSD",1766500444306,7.82905019,123.34,123.29,23.35905019]
["bitfinex","SOLUSD",1766500444511,7.82905019,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766500444678,10.43767296,123.37,123.25,0.71]
["bitfinex","SOLUSD",1766500444679,0.71,123.37,123.3,0.71]
["bitfinex","SOLUSD",1766500444886,29.07304699,123.4,123.33,8.53905019]
["bitfinex","SOLUSD",1766500445096,0.71,123.39,123.33,8.53905019]
["bitfinex","SOLUSD",1766500445298,11.14767296,123.39,123.33,8.53905019]
["bitfinex","SOLUSD",1766500445498,7.82905019,123.36,123.31,8.53905019]
["bitfinex","SOLUSD",1766500445714,0.71,123.35,123.29,14.82]
["bitfinex","SOLUSD",1766500445925,8.53905019,123.35,123.3,8.53905019]
["bitfinex","SOLUSD",1766500446419,8.81744321,123.35,123.3,15.53]
["bitfinex","SOLUSD",1766500446706,8.53905019,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766500446910,7.82905019,123.37,123.33,14.82]
["bitfinex","SOLUSD",1766500447094,0.68,123.35,123.3,14.82]
["bitfinex","SOLUSD",1766500447298,7.82905019,123.34,123.3,14.82]
["bitfinex","SOLUSD",1766500447905,7.82905019,123.33,123.3,14.82]
["bitfinex","SOLUSD",1766500448133,7.82905019,123.32,123.27,10.43767296]
["bitfinex","SOLUSD",1766500448332,7.82905019,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766500448496,7.82905019,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766500448828,15.93977665,123.3,123.26,0.69]
["bitfinex","SOLUSD",1766500449295,7.82905019,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766500449698,7.82905019,123.29,123.25,31.45258006]
["bitfinex","SOLUSD",1766500450026,10.43767296,123.31,123.22,10.43767296]
["bitfinex","SOLUSD",1766500450027,7.82905019,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766500450191,7.82905019,123.27,123.25,14.82]
["bitfinex","SOLUSD",1766500450500,0.1,123.42,123.28,10.43767296]
["bitfinex","SOLUSD",1766500450814,0.1,123.42,123.33,0.69]
["bitfinex","SOLUSD",1766500450815,0.68,123.4,123.33,0.69]
["bitfinex","SOLUSD",1766500450989,8.50905019,123.4,123.34,14.82]
["bitfinex","SOLUSD",1766500451190,10.43767296,123.38,123.34,7.82905019]
["bitfinex","SOLUSD",1766500451396,10.43767296,123.38,123.35,14.82]
["bitfinex","SOLUSD",1766500451592,0.78,123.42,123.37,7.82905019]
["bitfinex","SOLUSD",1766500451809,0.1,123.42,123.39,7.82905019]
["bitfinex","SOLUSD",1766500452033,24.56462068,123.47,123.41,7.82905019]
["bitfinex","SOLUSD",1766500452034,0.78,123.47,123.41,7.82905019]
["bitfinex","SOLUSD",1766500452187,0.1,123.47,123.43,8.51905019]
["bitfinex","SOLUSD",1766500452393,0.1,123.47,123.44,7.82905019]
["bitfinex","SOLUSD",1766500452612,0.1,123.47,123.45,7.82905019]
["bitfinex","SOLUSD",1766500452799,0.1,123.47,123.46,14.8]
["bitfinex","SOLUSD",1766500453002,0.1,123.47,123.44,14.8]
["bitfinex","SOLUSD",1766500453212,0.1,123.47,123.41,0.8103071]
["bitfinex","SOLUSD",1766500453404,0.78,123.47,123.42,14.8]
["bitfinex","SOLUSD",1766500453914,7.82905019,123.44,123.39,0.69]
["bitfinex","SOLUSD",1766500454096,7.82905019,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766500454293,7.82905019,123.42,123.38,14.8]
["bitfinex","SOLUSD",1766500454704,0.68,123.43,123.38,22.62905019]
["bitfinex","SOLUSD",1766500454912,7.82905019,123.44,123.39,7.82905019]
["bitfinex","SOLUSD",1766500455111,7.82905019,123.42,123.37,7.82905019]
["bitfinex","SOLUSD",1766500455308,0.68,123.43,123.38,14.8]
["bitfinex","SOLUSD",1766500455614,7.82905019,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766500455813,7.82905019,123.4,123.35,8.51905019]
["bitfinex","SOLUSD",1766500456020,7.82905019,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766500456320,7.82905019,123.39,123.34,15.93665076]
["bitfinex","SOLUSD",1766500456515,7.82905019,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500457194,10.43767296,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766500457397,18.26672315,123.4,123.35,0.69]
["bitfinex","SOLUSD",1766500457712,11.11767296,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766500457909,18.26672315,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766500458114,7.82905019,123.44,123.39,8.51905019]
["bitfinex","SOLUSD",1766500458312,7.82905019,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766500458694,7.82905019,123.42,123.38,14.8]
["bitfinex","SOLUSD",1766500459521,8.78239731,123.43,123.38,14.8]
["bitfinex","SOLUSD",1766500459702,8.50905019,123.43,123.38,30.73405537]
["bitfinex","SOLUSD",1766500459901,16.6108357,123.43,123.38,15.49]
["bitfinex","SOLUSD",1766500460115,7.82905019,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766500460315,7.82905019,123.39,123.33,0.69]
["bitfinex","SOLUSD",1766500460534,7.82905019,123.4,123.35,7.82905019]
["bitfinex","SOLUSD",1766500460698,26.36850866,123.43,123.38,7.82905019]
["bitfinex","SOLUSD",1766500460899,7.82905019,123.42,123.37,16.62432497]
["bitfinex","SOLUSD",1766500461211,7.82905019,123.42,123.37,8.79527478]
["bitfinex","SOLUSD",1766500461404,8.1026523,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766500461627,15.93170249,123.42,123.37,8.51905019]
["bitfinex","SOLUSD",1766500461827,15.92949571,123.45,123.39,8.51905019]
["bitfinex","SOLUSD",1766500462024,0.68,123.46,123.41,0.69]
["bitfinex","SOLUSD",1766500462327,23.42121698,123.47,123.42,5.47416933]
["bitfinex","SOLUSD",1766500462497,4.78416933,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766500462932,4.78416933,123.46,123.41,4.78416933]
["bitfinex","SOLUSD",1766500463105,24.10121698,123.47,123.41,5.47416933]
["bitfinex","SOLUSD",1766500463302,0.1,123.47,123.44,5.47416933]
["bitfinex","SOLUSD",1766500463506,0.1,123.47,123.44,20.27416933]
["bitfinex","SOLUSD",1766500464021,0.1,123.47,123.45,4.78416933]
["bitfinex","SOLUSD",1766500464420,0.1,123.47,123.44,15.49]
["bitfinex","SOLUSD",1766500464608,12.98335047,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766500464917,4.78416933,123.44,123.39,0.69]
["bitfinex","SOLUSD",1766500465118,4.78416933,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766500465328,12.88555452,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766500465926,4.78416933,123.43,123.4,14.8]
["bitfinex","SOLUSD",1766500466299,8.1014432,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766500466517,4.78416933,123.43,123.39,15.49]
["bitfinex","SOLUSD",1766500466827,12.88561253,123.44,123.39,23.59427585]
["bitfinex","SOLUSD",1766500467020,12.88561253,123.44,123.39,28.37844518]
["bitfinex","SOLUSD",1766500467700,12.88561253,123.44,123.39,15.49]
["bitfinex","SOLUSD",1766500467902,4.78416933,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766500468103,4.78416933,123.41,123.35,28.38073149]
["bitfinex","SOLUSD",1766500468330,4.78416933,123.41,123.36,8.79626585]
["bitfinex","SOLUSD",1766500468499,4.78416933,123.41,123.35,19.58416933]
["bitfinex","SOLUSD",1766500468500,4.78416933,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500468701,0.68,123.4,123.34,14.8]
["bitfinex","SOLUSD",1766500468702,4.78416933,123.38,123.34,14.8]
["bitfinex","SOLUSD",1766500468909,0.68,123.4,123.34,19.58416933]
["bitfinex","SOLUSD",1766500469110,4.78416933,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766500469526,4.78416933,123.37,123.32,13.5828996]
["bitfinex","SOLUSD",1766500469723,4.78416933,123.37,123.32,28.3828996]
["bitfinex","SOLUSD",1766500470603,4.78416933,123.36,123.32,14.8]
["bitfinex","SOLUSD",1766500470810,8.1059055,123.37,123.29,13.58487111]
["bitfinex","SOLUSD",1766500470811,4.78416933,123.34,123.29,13.58487111]
["bitfinex","SOLUSD",1766500471002,4.78416933,123.34,123.3,14.8]
["bitfinex","SOLUSD",1766500471406,4.78416933,123.33,123.29,8.11092401]
["bitfinex","SOLUSD",1766500471607,4.78416933,123.33,123.29,22.91092401]
["bitfinex","SOLUSD",1766500472019,4.78416933,123.31,123.26,12.89668987]
["bitfinex","SOLUSD",1766500472218,4.78416933,123.31,123.27,22.91222935]
["bitfinex","SOLUSD",1766500472417,4.78416933,123.31,123.27,14.8]
["bitfinex","SOLUSD",1766500472629,5.46416933,123.32,123.27,14.8]
["bitfinex","SOLUSD",1766500472831,4.78416933,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766500473027,10.43767296,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766500473231,10.43767296,123.36,123.31,0.72]
["bitfinex","SOLUSD",1766500473433,15.22184229,123.36,123.31,20.30416933]
["bitfinex","SOLUSD",1766500473728,4.78416933,123.33,123.3,14.8]
["bitfinex","SOLUSD",1766500474119,4.78416933,123.32,123.3,14.8]
["bitfinex","SOLUSD",1766500475210,38.81276519,123.35,123.3,28.41407111]
["bitfinex","SOLUSD",1766500475211,10.43767296,123.35,123.3,28.41407111]
["bitfinex","SOLUSD",1766500475412,15.22184229,123.35,123.31,8.10959848]
["bitfinex","SOLUSD",1766500475931,0.66,123.36,123.32,4.78416933]
["bitfinex","SOLUSD",1766500476133,10.43767296,123.36,123.32,5.50416933]
["bitfinex","SOLUSD",1766500476333,10.43767296,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766500476718,8.76464816,123.39,123.33,20.25416933]
["bitfinex","SOLUSD",1766500476926,13.55787825,123.41,123.36,4.78416933]
["bitfinex","SOLUSD",1766500477128,10.43767296,123.4,123.36,4.78416933]
["bitfinex","SOLUSD",1766500477328,13.55787825,123.41,123.36,4.78416933]
["bitfinex","SOLUSD",1766500477637,4.78416933,123.43,123.38,4.78416933]
["bitfinex","SOLUSD",1766500477844,15.22184229,123.42,123.37,13.55966541]
["bitfinex","SOLUSD",1766500478045,15.22184229,123.42,123.34,0.67]
["bitfinex","SOLUSD",1766500478046,4.78416933,123.39,123.34,0.67]
["bitfinex","SOLUSD",1766500478343,4.78416933,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766500478544,0.67,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500478720,4.78416933,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766500479219,4.78416933,123.38,123.34,14.8]
["bitfinex","SOLUSD",1766500479620,15.22184229,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766500479837,23.32562101,123.4,123.35,8.77700188]
["bitfinex","SOLUSD",1766500480040,4.78416933,123.39,123.34,27.69181058]
["bitfinex","SOLUSD",1766500480221,4.78416933,123.39,123.34,28.36181058]
["bitfinex","SOLUSD",1766500480838,10.43767296,123.4,123.36,5.45416933]
["bitfinex","SOLUSD",1766500481347,23.32574831,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766500481543,15.22184229,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766500481722,8.10175808,123.43,123.37,28.35986763]
["bitfinex","SOLUSD",1766500481919,8.10175808,123.43,123.38,4.78416933]
["bitfinex","SOLUSD",1766500481920,12.88592741,123.43,123.38,4.78416933]
["bitfinex","SOLUSD",1766500482221,4.78416933,123.43,123.38,4.78416933]
["bitfinex","SOLUSD",1766500482524,4.78416933,123.43,123.38,5.45416933]
["bitfinex","SOLUSD",1766500482723,4.78416933,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766500482930,4.78416933,123.43,123.38,5.45416933]
["bitfinex","SOLUSD",1766500483455,4.78416933,123.42,123.37,27.68986763]
["bitfinex","SOLUSD",1766500483647,4.78416933,123.42,123.37,28.35986763]
["bitfinex","SOLUSD",1766500483939,12.88688934,123.42,123.37,23.5756983]
["bitfinex","SOLUSD",1766500484129,4.78416933,123.41,123.36,12.89028302]
["bitfinex","SOLUSD",1766500484330,4.78416933,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766500484725,4.78416933,123.4,123.35,22.90686399]
["bitfinex","SOLUSD",1766500484921,0.67,123.41,123.36,8.77632321]
["bitfinex","SOLUSD",1766500485126,5.45416933,123.41,123.36,13.56049254]
["bitfinex","SOLUSD",1766500485425,4.78416933,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766500485625,5.45416933,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500486433,5.45416933,123.39,123.35,22.90685962]
["bitfinex","SOLUSD",1766500486434,10.43767296,123.39,123.35,22.90685962]
["bitfinex","SOLUSD",1766500486723,23.32633894,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500487142,15.22184229,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500487347,23.32636572,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500487544,5.45416933,123.38,123.33,19.58416933]
["bitfinex","SOLUSD",1766500487738,5.45416933,123.38,123.33,20.25416933]
["bitfinex","SOLUSD",1766500488050,0.67,123.38,123.34,12.89174231]
["bitfinex","SOLUSD",1766500488255,10.43767296,123.39,123.34,12.89174231]
["bitfinex","SOLUSD",1766500488547,10.43767296,123.39,123.34,13.56174231]
["bitfinex","SOLUSD",1766500488927,5.45416933,123.38,123.33,22.90803754]
["bitfinex","SOLUSD",1766500489128,4.78416933,123.37,123.33,14.8]
["bitfinex","SOLUSD",1766500489636,4.78416933,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766500490023,5.45416933,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766500490330,5.45416933,123.36,123.3,13.56419054]
["bitfinex","SOLUSD",1766500490331,4.78416933,123.35,123.3,13.56419054]
["bitfinex","SOLUSD",1766500490652,4.78416933,123.33,123.27,20.95008163]
["bitfinex","SOLUSD",1766500490851,4.78416933,123.33,123.28,15.47]
["bitfinex","SOLUSD",1766500491051,5.45416933,123.34,123.29,13.56475656]
["bitfinex","SOLUSD",1766500491254,0.67,123.34,123.29,13.56475656]
["bitfinex","SOLUSD",1766500491551,23.99859617,123.36,123.31,4.78416933]
["bitfinex","SOLUSD",1766500491752,5.45416933,123.33,123.28,14.8]
["bitfinex","SOLUSD",1766500492057,5.45416933,123.34,123.29,13.56471287]
["bitfinex","SOLUSD",1766500492262,13.56221093,123.34,123.29,13.56471287]
["bitfinex","SOLUSD",1766500492555,4.78416933,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766500492762,4.78416933,123.32,123.28,15.47]
["bitfinex","SOLUSD",1766500492947,4.78416933,123.35,123.28,14.8]
["bitfinex","SOLUSD",1766500493128,4.78416933,123.35,123.3,0.67]
["bitfinex","SOLUSD",1766500493331,5.45416933,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766500493746,8.77712718,123.35,123.3,4.78416933]
["bitfinex","SOLUSD",1766500493930,13.56129651,123.35,123.29,13.56503758]
["bitfinex","SOLUSD",1766500494333,5.45416933,123.35,123.3,13.56401895]
["bitfinex","SOLUSD",1766500494534,13.56120688,123.35,123.3,13.56401895]
["bitfinex","SOLUSD",1766500495642,13.56120688,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766500496455,5.45416933,123.35,123.31,14.8]
["bitfinex","SOLUSD",1766500497637,0.67,123.35,123.31,27.69365603]
["bitfinex","SOLUSD",1766500497836,18.54426316,123.36,123.31,28.36365603]
["bitfinex","SOLUSD",1766500498056,35.06204415,123.39,123.31,28.36365603]
["bitfinex","SOLUSD",1766500498057,5.45416933,123.38,123.33,4.78416933]
["bitfinex","SOLUSD",1766500498355,13.55945063,123.38,123.33,4.78416933]
["bitfinex","SOLUSD",1766500498555,23.99712359,123.38,123.33,5.45416933]
["bitfinex","SOLUSD",1766500498748,5.45416933,123.38,123.34,14.8]
["bitfinex","SOLUSD",1766500499061,23.99691457,123.38,123.34,14.8]
["bitfinex","SOLUSD",1766500499236,10.43767296,123.38,123.34,20.25416933]
["bitfinex","SOLUSD",1766500499559,23.32698667,123.38,123.34,15.47]
["bitfinex","SOLUSD",1766500499956,5.45416933,123.36,123.31,0.67]
["bitfinex","SOLUSD",1766500500160,5.45416933,123.36,123.32,14.8]
["bitfinex","SOLUSD",1766500500361,0.67,123.34,123.26,0.67]
["bitfinex","SOLUSD",1766500500670,10.43767296,123.35,123.31,5.45416933]
["bitfinex","SOLUSD",1766500500846,15.89184229,123.35,123.31,15.47]
["bitfinex","SOLUSD",1766500501054,23.99647898,123.39,123.34,4.78416933]
["bitfinex","SOLUSD",1766500501237,0.67,123.41,123.34,14.8]
["bitfinex","SOLUSD",1766500501450,13.55610839,123.43,123.38,5.45416933]
["bitfinex","SOLUSD",1766500501655,18.53961202,123.43,123.37,19.58416933]
["bitfinex","SOLUSD",1766500501867,5.45416933,123.42,123.37,20.25416933]
["bitfinex","SOLUSD",1766500502042,4.78416933,123.4,123.37,14.8]
["bitfinex","SOLUSD",1766500502241,10.43767296,123.4,123.35,15.47]
["bitfinex","SOLUSD",1766500502560,5.45416933,123.39,123.35,15.47]
["bitfinex","SOLUSD",1766500502757,13.55879287,123.39,123.35,15.47]
["bitfinex","SOLUSD",1766500502947,5.45416933,123.39,123.35,15.47]
["bitfinex","SOLUSD",1766500503149,13.55896658,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766500503349,13.55896658,123.39,123.33,8.77806198]
["bitfinex","SOLUSD",1766500503350,4.78416933,123.37,123.33,15.47]
["bitfinex","SOLUSD",1766500503752,8.77479725,123.39,123.33,12.89213069]
["bitfinex","SOLUSD",1766500503958,4.78416933,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766500504473,4.78416933,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766500504653,10.43767296,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766500504852,15.22184229,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766500505053,4.78416933,123.33,123.32,14.8]
["bitfinex","SOLUSD",1766500505358,15.22184229,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766500506073,4.78416933,123.33,123.32,14.8]
["bitfinex","SOLUSD",1766500506372,15.22184229,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766500506682,23.33005978,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766500506993,23.33005978,123.34,123.29,20.25416933]
["bitfinex","SOLUSD",1766500507155,0.67,123.33,123.29,14.8]
["bitfinex","SOLUSD",1766500507355,5.45416933,123.33,123.29,14.8]
["bitfinex","SOLUSD",1766500507588,5.45416933,123.33,123.26,30.71923824]
["bitfinex","SOLUSD",1766500507589,4.78416933,123.32,123.26,10.43767296]
["bitfinex","SOLUSD",1766500507864,4.78416933,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766500508067,4.78416933,123.29,123.24,0.2]
["bitfinex","SOLUSD",1766500508277,4.78416933,123.28,123.24,0.92]
["bitfinex","SOLUSD",1766500508444,4.78416933,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766500508644,5.45416933,123.25,123.19,13.82129382]
["bitfinex","SOLUSD",1766500508876,10.43767296,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766500509050,15.22184229,123.26,123.21,13.6198711]
["bitfinex","SOLUSD",1766500509246,15.22184229,123.26,123.19,15.0]
["bitfinex","SOLUSD",1766500509247,4.78416933,123.25,123.19,15.0]
["bitfinex","SOLUSD",1766500509466,4.78416933,123.24,123.19,28.62126302]
["bitfinex","SOLUSD",1766500509782,18.55067189,123.26,123.19,0.2]
["bitfinex","SOLUSD",1766500509783,10.43767296,123.23,123.19,0.2]
["bitfinex","SOLUSD",1766500509951,4.78416933,123.2,123.19,1e-08]
["bitfinex","SOLUSD",1766500510275,0.67,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766500510773,4.78416933,123.23,123.18,5.50416933]
["bitfinex","SOLUSD",1766500510976,10.43767296,123.23,123.2,4.78416933]
["bitfinex","SOLUSD",1766500511172,4.78416933,123.25,123.2,4.78416933]
["bitfinex","SOLUSD",1766500511365,4.78416933,123.25,123.2,5.50416933]
["bitfinex","SOLUSD",1766500511566,4.78416933,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766500511768,19.22060497,123.26,123.2,5.50416933]
["bitfinex","SOLUSD",1766500511983,24.0047743,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766500512275,6.1281,123.32,123.2,4.78416933]
["bitfinex","SOLUSD",1766500512276,8.78030008,123.3,123.23,0.72]
["bitfinex","SOLUSD",1766500512463,4.78416933,123.34,123.26,4.78416933]
["bitfinex","SOLUSD",1766500512464,12.89391555,123.31,123.26,4.78416933]
["bitfinex","SOLUSD",1766500512653,8.10917153,123.32,123.26,14.8]
["bitfinex","SOLUSD",1766500512854,13.56229854,123.34,123.28,5.50416933]
["bitfinex","SOLUSD",1766500513161,15.22184229,123.33,123.28,5.50416933]
["bitfinex","SOLUSD",1766500513576,4.78416933,123.33,123.28,5.50416933]
["bitfinex","SOLUSD",1766500514260,23.330393,123.33,123.28,5.50416933]
["bitfinex","SOLUSD",1766500514776,35.08851577,123.35,123.3,0.72]
["bitfinex","SOLUSD",1766500514777,8.10752352,123.35,123.3,0.72]
["bitfinex","SOLUSD",1766500514967,5.45416933,123.33,123.28,8.83144056]
["bitfinex","SOLUSD",1766500515169,5.45416933,123.33,123.28,13.61560989]
["bitfinex","SOLUSD",1766500515584,4.78416933,123.34,123.29,5.50416933]
["bitfinex","SOLUSD",1766500515781,4.78416933,123.34,123.26,15.6112932]
["bitfinex","SOLUSD",1766500515782,4.78416933,123.32,123.27,4.78416933]
["bitfinex","SOLUSD",1766500516075,5.45416933,123.31,123.26,19.58416933]
["bitfinex","SOLUSD",1766500516377,13.56499993,123.3,123.25,15.52]
["bitfinex","SOLUSD",1766500516682,13.56457985,123.3,123.25,28.41769524]
["bitfinex","SOLUSD",1766500517264,5.45416933,123.29,123.23,0.72]
["bitfinex","SOLUSD",1766500517454,4.78416933,123.25,123.2,4.78416933]
["bitfinex","SOLUSD",1766500517660,4.78416933,123.24,123.19,28.42105827]
["bitfinex","SOLUSD",1766500517859,4.78416933,123.24,123.19,20.30416933]
["bitfinex","SOLUSD",1766500518282,8.11241668,123.27,123.22,5.50416933]
["bitfinex","SOLUSD",1766500518483,4.78416933,123.25,123.2,0.72]
["bitfinex","SOLUSD",1766500518684,0.67,123.25,123.19,27.70125109]
["bitfinex","SOLUSD",1766500518874,0.67,123.25,123.2,13.62102004]
["bitfinex","SOLUSD",1766500519178,4.78416933,123.25,123.2,13.62102004]
["bitfinex","SOLUSD",1766500519865,12.89658601,123.27,123.21,5.50416933]
["bitfinex","SOLUSD",1766500520282,12.89658601,123.27,123.22,5.50416933]
["bitfinex","SOLUSD",1766500520283,8.78241668,123.27,123.22,5.50416933]
["bitfinex","SOLUSD",1766500520486,18.54953163,123.28,123.22,5.50416933]
["bitfinex","SOLUSD",1766500520784,4.78416933,123.27,123.22,13.61944599]
["bitfinex","SOLUSD",1766500521182,15.22184229,123.28,123.23,4.78416933]
["bitfinex","SOLUSD",1766500521478,4.78416933,123.29,123.24,5.50416933]
["bitfinex","SOLUSD",1766500521684,4.78416933,123.29,123.24,0.72]
["bitfinex","SOLUSD",1766500521685,4.78416933,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766500521884,15.22184229,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766500522086,18.23363332,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766500522284,8.11274505,123.27,123.21,8.83598261]
["bitfinex","SOLUSD",1766500522474,7.79596036,123.26,123.21,23.33596036]
["bitfinex","SOLUSD",1766500522986,8.11274505,123.27,123.22,8.11536316]
["bitfinex","SOLUSD",1766500523285,8.11274505,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766500523458,15.90870541,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766500523665,15.90870541,123.27,123.21,31.45194775]
["bitfinex","SOLUSD",1766500523885,10.43767296,123.28,123.24,8.51596036]
["bitfinex","SOLUSD",1766500524061,10.43767296,123.28,123.24,23.33596036]
["bitfinex","SOLUSD",1766500524962,18.54930846,123.28,123.24,7.79596036]
["bitfinex","SOLUSD",1766500525200,8.46596036,123.26,123.2,18.23363332]
["bitfinex","SOLUSD",1766500525488,8.46596036,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766500525985,7.79596036,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766500526185,8.46596036,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766500526490,27.0174251,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766500526673,7.79596036,123.24,123.21,14.82]
["bitfinex","SOLUSD",1766500526994,7.79596036,123.23,123.21,14.82]
["bitfinex","SOLUSD",1766500527185,8.46596036,123.23,123.18,31.45415821]
["bitfinex","SOLUSD",1766500527488,7.79596036,123.24,123.18,31.45415821]
["bitfinex","SOLUSD",1766500527694,7.79596036,123.22,123.18,15.54]
["bitfinex","SOLUSD",1766500528074,8.46596036,123.23,123.18,23.33596036]
["bitfinex","SOLUSD",1766500528280,8.46596036,123.24,123.19,8.51596036]
["bitfinex","SOLUSD",1766500528593,16.58078243,123.24,123.19,8.51596036]
["bitfinex","SOLUSD",1766500528887,16.58078243,123.24,123.19,16.63340709]
["bitfinex","SOLUSD",1766500529086,7.79596036,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766500529677,7.79596036,123.22,123.18,14.82]
["bitfinex","SOLUSD",1766500530065,0.67,123.23,123.18,14.82]
["bitfinex","SOLUSD",1766500530262,7.79596036,123.22,123.18,14.82]
["bitfinex","SOLUSD",1766500530665,15.91218469,123.21,123.18,14.82]
["bitfinex","SOLUSD",1766500531069,7.79596036,123.2,123.16,15.02]
["bitfinex","SOLUSD",1766500531289,8.46596036,123.19,123.16,15.02]
["bitfinex","SOLUSD",1766500531704,7.79596036,123.18,123.16,15.02]
["bitfinex","SOLUSD",1766500531986,0.67,123.19,123.11,0.72]
["bitfinex","SOLUSD",1766500531987,0.67,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766500532184,7.79596036,123.14,123.1,14.82]
["bitfinex","SOLUSD",1766500532593,7.79596036,123.12,123.1,14.82]
["bitfinex","SOLUSD",1766500532795,10.43767296,123.15,123.1,14.82]
["bitfinex","SOLUSD",1766500533096,18.90363332,123.18,123.13,8.44596036]
["bitfinex","SOLUSD",1766500533391,18.23363332,123.18,123.13,23.26596036]
["bitfinex","SOLUSD",1766500533591,10.43767296,123.18,123.14,8.44596036]
["bitfinex","SOLUSD",1766500533793,11.10767296,123.18,123.13,14.82]
["bitfinex","SOLUSD",1766500534093,18.55479373,123.2,123.15,8.44596036]
["bitfinex","SOLUSD",1766500534395,0.67,123.2,123.13,15.47]
["bitfinex","SOLUSD",1766500534596,7.79596036,123.19,123.14,8.44596036]
["bitfinex","SOLUSD",1766500534800,15.91366387,123.19,123.14,8.44596036]
["bitfinex","SOLUSD",1766500534988,16.58366387,123.19,123.14,0.65]
["bitfinex","SOLUSD",1766500535292,7.79596036,123.17,123.13,14.82]
["bitfinex","SOLUSD",1766500536012,11.10767296,123.18,123.13,23.26596036]
["bitfinex","SOLUSD",1766500536179,0.67,123.16,123.09,10.43767296]
["bitfinex","SOLUSD",1766500536376,0.67,123.16,123.12,7.79596036]
["bitfinex","SOLUSD",1766500536588,7.79596036,123.15,123.1,23.27596036]
["bitfinex","SOLUSD",1766500536789,7.79596036,123.15,123.1,15.48]
["bitfinex","SOLUSD",1766500536996,7.79596036,123.14,123.1,15.48]
["bitfinex","SOLUSD",1766500537175,10.43767296,123.15,123.11,8.45596036]
["bitfinex","SOLUSD",1766500537381,18.23363332,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766500537776,18.23363332,123.17,123.11,8.45596036]
["bitfinex","SOLUSD",1766500537986,18.89363332,123.17,123.11,8.45596036]
["bitfinex","SOLUSD",1766500538391,7.79596036,123.16,123.11,8.45596036]
["bitfinex","SOLUSD",1766500538699,7.79596036,123.14,123.09,7.79596036]
["bitfinex","SOLUSD",1766500538999,7.79596036,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500539299,7.79596036,123.12,123.07,15.48]
["bitfinex","SOLUSD",1766500539503,0.66,123.13,123.07,15.48]
["bitfinex","SOLUSD",1766500539691,7.79596036,123.12,123.07,23.27596036]
["bitfinex","SOLUSD",1766500539876,0.66,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766500540082,8.45596036,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766500540375,18.89363332,123.09,123.03,7.79596036]
["bitfinex","SOLUSD",1766500540576,11.09767296,123.12,123.07,8.45596036]
["bitfinex","SOLUSD",1766500540777,18.89363332,123.12,123.07,8.45596036]
["bitfinex","SOLUSD",1766500541188,18.23363332,123.12,123.07,8.45596036]
["bitfinex","SOLUSD",1766500541584,8.45596036,123.11,123.05,15.48]
["bitfinex","SOLUSD",1766500541787,7.79596036,123.09,123.05,15.48]
["bitfinex","SOLUSD",1766500541987,11.09767296,123.1,123.05,15.48]
["bitfinex","SOLUSD",1766500542301,8.45596036,123.12,123.07,8.45596036]
["bitfinex","SOLUSD",1766500542684,7.79596036,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500543196,18.23363332,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766500543911,10.43767296,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766500544083,18.23363332,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766500544697,7.79596036,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500544906,7.79596036,123.1,123.05,23.27596036]
["bitfinex","SOLUSD",1766500545106,8.45596036,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766500545294,7.79596036,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766500545478,7.79596036,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766500545910,7.79596036,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766500546407,7.79596036,123.11,123.05,22.61596036]
["bitfinex","SOLUSD",1766500546408,7.79596036,123.08,123.05,14.82]
["bitfinex","SOLUSD",1766500546590,7.79596036,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766500546915,7.79596036,123.05,123.02,14.82]
["bitfinex","SOLUSD",1766500547104,7.79596036,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766500547517,18.89363332,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766500547821,7.79596036,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766500548007,0.66,123.05,123.0,14.82]
["bitfinex","SOLUSD",1766500548194,18.23363332,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766500548904,0.66,123.07,123.01,8.45596036]
["bitfinex","SOLUSD",1766500549096,7.79596036,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766500549508,11.09767296,123.08,123.02,7.79596036]
["bitfinex","SOLUSD",1766500549721,7.79596036,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766500550816,10.43767296,123.08,123.03,0.66]
["bitfinex","SOLUSD",1766500551112,7.79596036,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766500551704,18.23363332,123.08,123.03,0.66]
["bitfinex","SOLUSD",1766500551907,8.45596036,123.06,123.0,25.91767296]
["bitfinex","SOLUSD",1766500552112,8.45596036,123.06,123.0,23.27596036]
["bitfinex","SOLUSD",1766500552312,8.45596036,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766500552813,7.79596036,123.04,122.99,0.66]
["bitfinex","SOLUSD",1766500553024,8.45596036,123.04,122.99,15.5]
["bitfinex","SOLUSD",1766500553199,8.45596036,123.03,122.98,0.1]
["bitfinex","SOLUSD",1766500553396,7.79596036,123.01,122.98,14.94]
["bitfinex","SOLUSD",1766500553599,0.66,123.03,122.98,14.94]
["bitfinex","SOLUSD",1766500553793,7.79596036,123.02,122.98,14.94]
["bitfinex","SOLUSD",1766500554014,7.79596036,122.99,122.98,0.1]
["bitfinex","SOLUSD",1766500554422,7.79596036,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766500554608,7.79596036,122.99,122.94,7.89596036]
["bitfinex","SOLUSD",1766500554916,7.79596036,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766500555121,7.79596036,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766500556322,7.79596036,122.97,122.94,0.76]
["bitfinex","SOLUSD",1766500556900,7.79596036,122.95,122.94,0.1]
["bitfinex","SOLUSD",1766500557227,7.79596036,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766500557420,8.45596036,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766500557729,7.79596036,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766500558120,11.09767296,122.99,122.94,0.76]
["bitfinex","SOLUSD",1766500558431,7.79596036,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766500558724,7.79596036,122.95,122.91,14.84]
["bitfinex","SOLUSD",1766500558898,7.79596036,122.93,122.91,14.84]
["bitfinex","SOLUSD",1766500559101,7.79596036,122.92,122.9,0.03175843]
["bitfinex","SOLUSD",1766500559303,7.79596036,122.91,122.9,0.03175843]
["bitfinex","SOLUSD",1766500559498,7.79596036,122.92,122.9,0.03175843]
["bitfinex","SOLUSD",1766500559818,8.45596036,122.91,122.9,0.00175843]
["bitfinex","SOLUSD",1766500560014,10.43767296,122.95,122.86,15.04]
["bitfinex","SOLUSD",1766500560222,14.84,122.98,122.87,0.66]
["bitfinex","SOLUSD",1766500560223,15.93229214,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766500560520,18.23363332,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766500560718,7.79596036,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766500560922,10.43767296,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766500561105,26.36722525,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766500561307,7.79596036,122.93,122.88,7.79596036]
["bitfinex","SOLUSD",1766500561624,19.23126489,122.95,122.89,0.66]
["bitfinex","SOLUSD",1766500561801,7.79596036,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766500561999,11.09767296,122.95,122.87,53.76292453]
["bitfinex","SOLUSD",1766500562000,7.79596036,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766500562196,15.9318996,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766500562407,8.13593924,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766500562618,7.79596036,122.91,122.86,0.86]
["bitfinex","SOLUSD",1766500562816,8.13593924,122.92,122.87,15.5]
["bitfinex","SOLUSD",1766500562817,15.9318996,122.92,122.87,15.5]
["bitfinex","SOLUSD",1766500562997,7.79596036,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766500563422,7.79596036,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766500563728,10.43767296,122.94,122.89,8.45596036]
["bitfinex","SOLUSD",1766500563928,7.79596036,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766500564426,7.79596036,123.01,122.95,0.66]
["bitfinex","SOLUSD",1766500564725,18.23363332,123.01,122.96,14.84]
["bitfinex","SOLUSD",1766500564909,10.43767296,123.01,122.96,23.29596036]
["bitfinex","SOLUSD",1766500565112,8.78677773,123.05,122.98,7.79596036]
["bitfinex","SOLUSD",1766500565310,7.79596036,123.03,122.97,7.79596036]
["bitfinex","SOLUSD",1766500565518,7.79596036,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766500565711,7.79596036,123.02,122.97,0.66]
["bitfinex","SOLUSD",1766500565712,7.79596036,123.0,122.94,7.79596036]
["bitfinex","SOLUSD",1766500565911,10.43767296,123.02,122.94,7.79596036]
["bitfinex","SOLUSD",1766500565912,7.79596036,122.99,122.95,15.5]
["bitfinex","SOLUSD",1766500566423,22.65596036,123.06,122.97,8.45596036]
["bitfinex","SOLUSD",1766500566424,18.56669989,123.02,122.97,8.45596036]
["bitfinex","SOLUSD",1766500566629,0.66,123.04,122.98,7.79596036]
["bitfinex","SOLUSD",1766500566843,8.12743823,123.04,122.99,15.5]
["bitfinex","SOLUSD",1766500567007,26.36107155,123.04,122.99,15.5]
["bitfinex","SOLUSD",1766500567308,15.92299855,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766500567504,7.79596036,123.04,122.99,14.84]
["bitfinex","SOLUSD",1766500567704,10.43767296,123.04,122.99,14.84]
["bitfinex","SOLUSD",1766500567903,8.12703819,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766500567904,15.92299855,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766500568130,8.51596036,123.03,122.96,0.8132726]
["bitfinex","SOLUSD",1766500568422,7.79596036,123.02,122.97,15.5]
["bitfinex","SOLUSD",1766500568622,18.56445855,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766500568824,26.36041891,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766500569131,7.79596036,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766500570203,7.79596036,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766500570424,7.79596036,123.03,122.97,0.66]
["bitfinex","SOLUSD",1766500570709,10.43767296,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766500570908,7.79596036,123.13,122.99,8.45596036]
["bitfinex","SOLUSD",1766500570909,16.64301327,123.05,122.99,8.45596036]
["bitfinex","SOLUSD",1766500571109,18.56472587,123.05,123.0,8.45596036]
["bitfinex","SOLUSD",1766500571320,0.72,123.07,123.02,7.79596036]
["bitfinex","SOLUSD",1766500571524,0.72,123.1,123.04,0.66]
["bitfinex","SOLUSD",1766500571830,7.79596036,123.08,123.02,18.23363332]
["bitfinex","SOLUSD",1766500572036,0.72,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766500572215,11.15767296,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766500572423,20.30223826,123.14,123.06,7.79596036]
["bitfinex","SOLUSD",1766500572613,0.72,123.14,123.08,7.79596036]
["bitfinex","SOLUSD",1766500572815,8.12083807,123.14,123.05,0.81267777]
["bitfinex","SOLUSD",1766500573013,7.79596036,123.07,123.02,15.5]
["bitfinex","SOLUSD",1766500573238,7.79596036,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766500573422,7.79596036,123.04,123.02,14.84]
["bitfinex","SOLUSD",1766500573619,10.43767296,123.08,123.03,0.66]
["bitfinex","SOLUSD",1766500573822,10.43767296,123.11,123.03,0.66]
["bitfinex","SOLUSD",1766500574022,11.15767296,123.1,123.04,8.45596036]
["bitfinex","SOLUSD",1766500574234,7.79596036,123.09,123.04,0.66]
["bitfinex","SOLUSD",1766500574434,18.95363332,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766500574622,16.63959346,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766500574827,7.79596036,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766500575015,7.79596036,123.1,123.05,15.5]
["bitfinex","SOLUSD",1766500575215,18.56070204,123.11,123.05,15.5]
["bitfinex","SOLUSD",1766500575415,18.56070204,123.11,123.06,7.79596036]
["bitfinex","SOLUSD",1766500575416,10.43767296,123.11,123.06,7.79596036]
["bitfinex","SOLUSD",1766500575647,15.91832451,123.12,123.07,8.45596036]
["bitfinex","SOLUSD",1766500575844,26.35599747,123.12,123.07,15.5]
["bitfinex","SOLUSD",1766500576053,26.35599747,123.12,123.07,23.29596036]
["bitfinex","SOLUSD",1766500576054,18.56003711,123.12,123.07,23.29596036]
["bitfinex","SOLUSD",1766500576237,18.56003711,123.12,123.05,8.12668631]
["bitfinex","SOLUSD",1766500576238,7.79596036,123.1,123.05,15.92264667]
["bitfinex","SOLUSD",1766500576440,7.79596036,123.09,123.07,14.84]
["bitfinex","SOLUSD",1766500576741,7.79596036,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766500576940,15.92013519,123.09,123.04,15.5]
["bitfinex","SOLUSD",1766500577239,15.92013519,123.09,123.04,23.6272319]
["bitfinex","SOLUSD",1766500577450,15.92013519,123.09,123.04,31.42319226]
["bitfinex","SOLUSD",1766500577451,8.12417483,123.09,123.04,31.42319226]
["bitfinex","SOLUSD",1766500577641,10.43767296,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766500577830,7.79596036,123.12,123.06,7.79596036]
["bitfinex","SOLUSD",1766500578036,10.43767296,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500578349,18.23363332,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500578653,7.79596036,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500578852,15.9181176,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500579358,7.79596036,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766500579728,7.79596036,123.1,123.05,8.45596036]
["bitfinex","SOLUSD",1766500579934,7.79596036,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766500580750,15.91964175,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766500580953,7.79596036,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766500581338,40.58855598,123.19,123.08,7.79596036]
["bitfinex","SOLUSD",1766500581639,7.79596036,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766500582748,15.91773883,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766500583456,8.12177847,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766500583758,8.83951932,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766500583962,4.80753175,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766500584764,12.92779411,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766500585068,5.52753175,123.12,123.07,23.62505935]
["bitfinex","SOLUSD",1766500585236,4.80753175,123.11,123.04,8.93981458]
["bitfinex","SOLUSD",1766500585536,4.80753175,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766500585738,4.80753175,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766500585955,4.80753175,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766500586254,4.80753175,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766500586449,4.80753175,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766500586769,28.43927145,123.07,122.99,8.79027405]
["bitfinex","SOLUSD",1766500587056,28.43927145,123.07,122.97,23.63149472]
["bitfinex","SOLUSD",1766500587057,11.15767296,123.04,122.97,23.63149472]
["bitfinex","SOLUSD",1766500587258,15.24520471,123.04,122.99,5.46753175]
["bitfinex","SOLUSD",1766500587440,10.43767296,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766500587862,10.43767296,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766500588255,4.80753175,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766500589354,12.93503404,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766500589662,8.12611734,123.06,123.0,23.62963177]
["bitfinex","SOLUSD",1766500589855,4.80753175,123.05,123.0,23.62963177]
["bitfinex","SOLUSD",1766500590155,4.80753175,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766500590552,19.28339422,123.07,123.01,0.66]
["bitfinex","SOLUSD",1766500590758,15.24520471,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766500590954,4.80753175,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766500591155,10.43767296,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766500591363,15.24520471,123.08,123.04,15.5]
["bitfinex","SOLUSD",1766500591656,4.80753175,123.05,123.01,15.5]
["bitfinex","SOLUSD",1766500592271,4.80753175,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766500592466,0.72,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766500592467,4.80753175,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766500592852,0.72,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766500592853,4.80753175,123.07,123.02,22.96855336]
["bitfinex","SOLUSD",1766500593053,23.37020239,123.08,123.03,0.72]
["bitfinex","SOLUSD",1766500593449,4.80753175,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766500593850,4.80753175,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766500594948,15.24520471,123.08,123.04,8.84731397]
["bitfinex","SOLUSD",1766500595165,15.24520471,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766500595742,4.80753175,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766500596089,4.80753175,123.07,123.03,15.56]
["bitfinex","SOLUSD",1766500596272,4.80753175,123.07,123.03,23.68808064]
["bitfinex","SOLUSD",1766500596573,23.3701679,123.08,123.03,23.68808064]
["bitfinex","SOLUSD",1766500597275,10.43767296,123.08,123.03,23.68808064]
["bitfinex","SOLUSD",1766500597475,23.37001961,123.08,123.03,23.68808064]
["bitfinex","SOLUSD",1766500597681,15.24520471,123.08,123.03,23.68808064]
["bitfinex","SOLUSD",1766500597850,15.24520471,123.08,123.03,22.96808064]
["bitfinex","SOLUSD",1766500598056,15.24520471,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766500598249,8.12377177,123.1,123.04,5.46753175]
["bitfinex","SOLUSD",1766500598470,4.80753175,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766500598669,4.80753175,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766500599060,19.25069572,123.11,123.06,15.5]
["bitfinex","SOLUSD",1766500599265,12.93055451,123.11,123.06,23.62572428]
["bitfinex","SOLUSD",1766500599470,12.93055451,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766500599471,4.80753175,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766500599679,12.93037351,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766500599976,4.80753175,123.1,123.07,15.5]
["bitfinex","SOLUSD",1766500600969,4.80753175,123.09,123.07,14.84]
["bitfinex","SOLUSD",1766500601279,15.24520471,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500601478,8.812632,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500601479,4.80753175,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500602355,24.05691623,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766500602570,4.80753175,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766500602770,5.49753175,123.1,123.05,23.62677773]
["bitfinex","SOLUSD",1766500603156,13.62111038,123.1,123.05,23.62677773]
["bitfinex","SOLUSD",1766500603455,5.49753175,123.1,123.05,28.43430948]
["bitfinex","SOLUSD",1766500603658,4.80753175,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766500603865,4.80753175,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766500604075,4.80753175,123.11,123.06,5.46753175]
["bitfinex","SOLUSD",1766500604355,4.80753175,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766500604770,13.61970472,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766500604971,13.61970472,123.12,123.08,14.84]
["bitfinex","SOLUSD",1766500605294,8.81217297,123.12,123.08,14.84]
["bitfinex","SOLUSD",1766500605458,13.61970472,123.12,123.08,14.84]
["bitfinex","SOLUSD",1766500605991,10.43767296,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766500606165,22.96029102,123.15,123.09,4.80753175]
["bitfinex","SOLUSD",1766500606166,12.92782277,123.15,123.09,4.80753175]
["bitfinex","SOLUSD",1766500606478,12.92782277,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766500606700,23.36549573,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766500606992,13.61782277,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766500607290,4.80753175,123.13,123.11,14.84]
["bitfinex","SOLUSD",1766500607506,38.85841058,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766500607686,4.80753175,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766500608404,4.80753175,123.1,123.03,20.31923562]
["bitfinex","SOLUSD",1766500608584,4.80753175,123.1,123.05,8.78640327]
["bitfinex","SOLUSD",1766500608782,4.80753175,123.1,123.06,8.12604485]
["bitfinex","SOLUSD",1766500609015,13.62048809,123.11,123.06,8.12604485]
["bitfinex","SOLUSD",1766500609302,5.49753175,123.09,123.03,13.59537674]
["bitfinex","SOLUSD",1766500609495,4.80753175,123.05,123.0,8.7896636]
["bitfinex","SOLUSD",1766500609694,4.80753175,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766500609896,10.43767296,123.07,123.02,5.46753175]
["bitfinex","SOLUSD",1766500610092,10.43767296,123.07,123.01,14.84]
["bitfinex","SOLUSD",1766500610093,0.69,123.11,123.06,4.80753175]
["bitfinex","SOLUSD",1766500610410,0.69,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500610905,13.62085654,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500611121,4.80753175,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766500611307,8.12332479,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500611609,4.80753175,123.08,123.03,8.50768335]
["bitfinex","SOLUSD",1766500611916,4.80753175,123.05,123.0,8.78998803]
["bitfinex","SOLUSD",1766500612124,4.80753175,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766500613314,4.80753175,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766500613495,8.81742436,123.05,123.0,8.79003311]
["bitfinex","SOLUSD",1766500613692,10.43767296,123.06,123.02,4.80753175]
["bitfinex","SOLUSD",1766500613894,10.43767296,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766500614496,4.80753175,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766500614687,4.80753175,123.08,123.03,20.30753175]
["bitfinex","SOLUSD",1766500615008,4.80753175,123.08,123.03,28.43509181]
["bitfinex","SOLUSD",1766500615209,15.24520471,123.09,123.04,5.46753175]
["bitfinex","SOLUSD",1766500615382,4.80753175,123.08,123.01,20.32274228]
["bitfinex","SOLUSD",1766500615588,4.80753175,123.08,123.02,23.62848624]
["bitfinex","SOLUSD",1766500615589,4.80753175,123.06,123.02,23.62848624]
["bitfinex","SOLUSD",1766500615996,4.80753175,123.07,123.03,8.12801579]
["bitfinex","SOLUSD",1766500616195,5.49753175,123.08,123.03,13.59554754]
["bitfinex","SOLUSD",1766500616591,4.80753175,123.07,123.03,8.78801579]
["bitfinex","SOLUSD",1766500616893,4.80753175,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766500617093,4.80753175,123.06,123.02,22.9686738]
["bitfinex","SOLUSD",1766500617293,4.80753175,123.06,123.02,23.6286738]
["bitfinex","SOLUSD",1766500617504,8.12570319,123.07,123.02,15.5]
["bitfinex","SOLUSD",1766500617708,4.80753175,123.07,123.02,15.5]
["bitfinex","SOLUSD",1766500617894,4.80753175,123.05,123.02,15.5]
["bitfinex","SOLUSD",1766500618098,4.80753175,123.06,123.02,15.5]
["bitfinex","SOLUSD",1766500618505,5.49753175,123.07,123.02,23.6286485]
["bitfinex","SOLUSD",1766500618894,4.80753175,123.07,123.03,8.12804066]
["bitfinex","SOLUSD",1766500619101,18.56208088,123.09,123.03,8.78804066]
["bitfinex","SOLUSD",1766500619102,19.25208088,123.09,123.03,8.78804066]
["bitfinex","SOLUSD",1766500619417,4.80753175,123.07,123.03,8.78804066]
["bitfinex","SOLUSD",1766500619920,4.80753175,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766500620224,4.80753175,123.08,123.04,15.5]
["bitfinex","SOLUSD",1766500620428,15.93520471,123.09,123.04,20.30753175]
["bitfinex","SOLUSD",1766500620932,24.05945425,123.09,123.04,20.30753175]
["bitfinex","SOLUSD",1766500621097,4.80753175,123.06,123.02,8.7884969]
["bitfinex","SOLUSD",1766500621305,4.80753175,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766500622115,4.80753175,123.04,123.0,8.7899465]
["bitfinex","SOLUSD",1766500622421,4.80753175,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766500622621,5.49753175,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766500622821,4.80753175,123.05,123.01,22.96932112]
["bitfinex","SOLUSD",1766500623027,23.37147023,123.06,123.01,28.43685287]
["bitfinex","SOLUSD",1766500623209,15.24520471,123.06,123.01,28.43685287]
["bitfinex","SOLUSD",1766500623408,19.25391745,123.06,123.01,23.62932112]
["bitfinex","SOLUSD",1766500623613,19.25391745,123.06,122.98,0.66]
["bitfinex","SOLUSD",1766500623614,5.49753175,123.04,122.98,0.66]
["bitfinex","SOLUSD",1766500623805,4.80753175,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766500624008,4.80753175,123.03,122.98,14.84]
["bitfinex","SOLUSD",1766500624009,4.80753175,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766500624239,4.80753175,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766500624240,4.80753175,123.0,122.96,8.79261738]
["bitfinex","SOLUSD",1766500624528,4.80753175,123.01,122.97,15.5]
["bitfinex","SOLUSD",1766500624716,10.43767296,123.03,122.98,5.46753175]
["bitfinex","SOLUSD",1766500624923,4.80753175,123.05,123.0,5.46753175]
["bitfinex","SOLUSD",1766500625099,10.43767296,123.05,123.01,5.46753175]
["bitfinex","SOLUSD",1766500625899,24.06208643,123.05,123.0,28.43735765]
["bitfinex","SOLUSD",1766500626219,24.06208643,123.05,123.0,20.30753175]
["bitfinex","SOLUSD",1766500626410,24.06208643,123.05,122.97,22.97156176]
["bitfinex","SOLUSD",1766500626411,0.69,123.01,122.97,22.97156176]
["bitfinex","SOLUSD",1766500626603,5.49753175,123.01,122.96,13.60006]
["bitfinex","SOLUSD",1766500626806,4.80753175,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766500627000,4.80753175,123.0,122.97,14.84]
["bitfinex","SOLUSD",1766500627408,10.43767296,123.02,122.97,14.84]
["bitfinex","SOLUSD",1766500627409,18.56661549,123.02,122.97,14.84]
["bitfinex","SOLUSD",1766500627622,4.80753175,123.01,122.97,23.67205079]
["bitfinex","SOLUSD",1766500627927,4.80753175,123.02,122.97,28.47958254]
["bitfinex","SOLUSD",1766500628737,10.43767296,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766500628910,4.80753175,123.03,123.0,15.54]
["bitfinex","SOLUSD",1766500629296,4.80753175,123.03,123.0,14.84]
["bitfinex","SOLUSD",1766500629823,4.80753175,123.03,122.98,14.84]
["bitfinex","SOLUSD",1766500629824,5.51753175,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766500630125,4.80753175,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766500630427,4.80753175,123.01,122.96,13.63998711]
["bitfinex","SOLUSD",1766500630428,4.80753175,123.0,122.96,23.67238917]
["bitfinex","SOLUSD",1766500630609,5.51753175,123.01,122.96,28.47992092]
["bitfinex","SOLUSD",1766500631020,4.80753175,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766500631800,4.80753175,123.02,122.97,13.63902353]
["bitfinex","SOLUSD",1766500632007,4.80753175,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766500632220,5.51753175,123.01,122.96,23.67245024]
["bitfinex","SOLUSD",1766500632421,4.80753175,122.99,122.94,15.24520471]
["bitfinex","SOLUSD",1766500632624,0.71,123.0,122.95,15.54]
["bitfinex","SOLUSD",1766500632922,28.45065997,123.02,122.95,19.64753175]
["bitfinex","SOLUSD",1766500633125,4.80753175,123.0,122.96,8.83229692]
["bitfinex","SOLUSD",1766500633510,0.71,123.01,122.96,8.83229692]
["bitfinex","SOLUSD",1766500633826,4.80753175,123.0,122.96,8.83229692]
["bitfinex","SOLUSD",1766500634027,5.51753175,123.01,122.96,8.83229692]
["bitfinex","SOLUSD",1766500634208,0.71,123.01,122.96,8.83229692]
["bitfinex","SOLUSD",1766500634408,4.80753175,123.0,122.96,8.83229692]
["bitfinex","SOLUSD",1766500635011,5.51753175,123.01,122.96,8.83229692]
["bitfinex","SOLUSD",1766500635215,5.51753175,123.01,122.96,13.63982867]
["bitfinex","SOLUSD",1766500635507,15.24520471,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766500635708,15.24520471,123.03,122.99,15.54]
["bitfinex","SOLUSD",1766500636127,4.23970282,123.11,123.03,0.7]
["bitfinex","SOLUSD",1766500636325,17.17012831,123.11,123.06,5.50753175]
["bitfinex","SOLUSD",1766500636628,13.64061611,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500636830,4.80753175,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766500637030,4.80753175,123.07,123.04,15.54]
["bitfinex","SOLUSD",1766500637329,4.80753175,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766500637512,4.80753175,123.07,123.03,15.54]
["bitfinex","SOLUSD",1766500638028,12.93306458,123.07,123.03,15.54]
["bitfinex","SOLUSD",1766500638611,8.12424199,123.09,123.03,27.77556855]
["bitfinex","SOLUSD",1766500638915,10.43767296,123.08,123.04,5.50753175]
["bitfinex","SOLUSD",1766500639315,15.24520471,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766500639928,5.51753175,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766500640126,5.51753175,123.08,123.03,15.54]
["bitfinex","SOLUSD",1766500640632,4.80753175,123.05,123.0,24.07501007]
["bitfinex","SOLUSD",1766500640937,4.80753175,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766500641531,4.80753175,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766500642333,4.80753175,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766500642531,4.80753175,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766500642732,4.80753175,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766500643135,5.51753175,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766500643432,10.43767296,123.06,123.02,20.34753175]
["bitfinex","SOLUSD",1766500643644,10.43767296,123.06,123.02,15.54]
["bitfinex","SOLUSD",1766500643819,10.43767296,123.06,123.02,20.34753175]
["bitfinex","SOLUSD",1766500644014,8.12494981,123.08,123.03,8.52196755]
["bitfinex","SOLUSD",1766500644216,16.65622272,123.09,123.03,8.52196755]
["bitfinex","SOLUSD",1766500644418,27.09389568,123.09,123.03,8.52196755]
["bitfinex","SOLUSD",1766500644642,16.65622272,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766500644935,7.82196755,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766500645740,7.82196755,123.08,123.04,0.52001425]
["bitfinex","SOLUSD",1766500645939,7.82196755,123.07,123.04,0.52001425]
["bitfinex","SOLUSD",1766500646140,39.58227015,123.09,123.01,14.84]
["bitfinex","SOLUSD",1766500646141,7.82196755,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766500646314,7.82196755,123.05,122.99,30.76358539]
["bitfinex","SOLUSD",1766500646315,8.53196755,123.05,122.99,15.95251289]
["bitfinex","SOLUSD",1766500646513,16.65912436,123.05,123.0,14.84]
["bitfinex","SOLUSD",1766500647342,15.94912436,123.05,123.0,22.97003777]
["bitfinex","SOLUSD",1766500647541,15.94912436,123.05,123.0,8.13003777]
["bitfinex","SOLUSD",1766500647744,15.94912436,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766500647939,0.71,123.1,123.04,0.7]
["bitfinex","SOLUSD",1766500648139,20.306058,123.12,123.05,0.7]
["bitfinex","SOLUSD",1766500648341,8.53196755,123.1,123.05,8.52196755]
["bitfinex","SOLUSD",1766500648838,8.53196755,123.1,123.05,16.64861306]
["bitfinex","SOLUSD",1766500649148,16.65557678,123.1,123.05,16.64861306]
["bitfinex","SOLUSD",1766500649445,15.94503383,123.11,123.06,7.82196755]
["bitfinex","SOLUSD",1766500649637,7.82196755,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766500649961,8.12164216,123.13,123.08,7.82196755]
["bitfinex","SOLUSD",1766500650261,8.53196755,123.12,123.07,8.52196755]
["bitfinex","SOLUSD",1766500650447,7.82196755,123.11,123.07,15.54]
["bitfinex","SOLUSD",1766500650947,15.94499856,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766500651252,7.82196755,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766500651462,7.82196755,123.1,123.06,15.54]
["bitfinex","SOLUSD",1766500651947,10.43767296,123.1,123.06,31.4878998]
["bitfinex","SOLUSD",1766500652136,15.94437551,123.12,123.07,16.64727506]
["bitfinex","SOLUSD",1766500652338,18.96964051,123.13,123.08,7.82196755]
["bitfinex","SOLUSD",1766500652554,18.96964051,123.13,123.08,8.52196755]
["bitfinex","SOLUSD",1766500652752,18.96964051,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766500652951,27.09124602,123.13,123.08,8.52196755]
["bitfinex","SOLUSD",1766500653450,7.82196755,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500653651,7.82196755,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766500654152,7.82196755,123.09,123.05,15.53]
["bitfinex","SOLUSD",1766500654528,0.72,123.08,123.02,0.69]
["bitfinex","SOLUSD",1766500654857,0.72,123.06,123.01,8.81916106]
["bitfinex","SOLUSD",1766500655158,8.54196755,123.06,123.01,16.64112861]
["bitfinex","SOLUSD",1766500655770,0.72,123.06,123.01,16.64112861]
["bitfinex","SOLUSD",1766500655942,16.66813403,123.06,123.01,16.64112861]
["bitfinex","SOLUSD",1766500656548,16.66813403,123.06,123.01,8.51196755]
["bitfinex","SOLUSD",1766500656751,16.66813403,123.06,123.01,8.81940328]
["bitfinex","SOLUSD",1766500656932,16.66813403,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766500657249,7.82196755,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766500657446,7.82196755,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766500657657,8.12582273,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766500657838,8.48196755,123.06,123.01,8.49196755]
["bitfinex","SOLUSD",1766500658044,16.60874528,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766500659273,0.66,123.03,122.99,7.82196755]
["bitfinex","SOLUSD",1766500659440,18.56445069,123.05,123.01,8.49196755]
["bitfinex","SOLUSD",1766500659760,19.22445069,123.05,123.01,8.49196755]
["bitfinex","SOLUSD",1766500659972,7.82196755,123.03,122.98,14.84]
["bitfinex","SOLUSD",1766500660173,7.82196755,123.02,122.98,22.66196755]
["bitfinex","SOLUSD",1766500660378,8.48196755,123.03,122.98,31.46336987]
["bitfinex","SOLUSD",1766500660562,7.82196755,123.02,122.98,23.33196755]
["bitfinex","SOLUSD",1766500660756,8.48196755,123.03,122.98,31.46318411]
["bitfinex","SOLUSD",1766500660950,8.48196755,123.03,122.98,23.33196755]
["bitfinex","SOLUSD",1766500661351,8.48196755,123.03,122.98,31.46321074]
["bitfinex","SOLUSD",1766500662475,7.82196755,123.01,122.97,7.82196755]
["bitfinex","SOLUSD",1766500662675,8.48196755,123.01,122.96,15.51]
["bitfinex","SOLUSD",1766500662857,8.48196755,123.01,122.96,23.33196755]
["bitfinex","SOLUSD",1766500663052,8.48196755,123.01,122.96,31.46459446]
["bitfinex","SOLUSD",1766500663471,8.48196755,123.01,122.96,16.62459446]
["bitfinex","SOLUSD",1766500663684,8.48196755,122.99,122.95,22.66196755]
["bitfinex","SOLUSD",1766500663858,8.48196755,122.99,122.95,23.33196755]
["bitfinex","SOLUSD",1766500664055,18.25964051,123.0,122.95,23.33196755]
["bitfinex","SOLUSD",1766500664281,18.25964051,123.0,122.96,7.82196755]
["bitfinex","SOLUSD",1766500664476,26.39012887,123.0,122.96,7.82196755]
["bitfinex","SOLUSD",1766500664681,27.05012887,123.0,122.95,0.67]
["bitfinex","SOLUSD",1766500664880,8.48196755,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766500665181,8.48196755,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766500665385,7.82196755,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766500665561,7.82196755,122.97,122.93,14.84]
["bitfinex","SOLUSD",1766500667579,7.82196755,122.97,122.93,22.66196755]
["bitfinex","SOLUSD",1766500667786,16.61368405,122.98,122.93,22.66196755]
["bitfinex","SOLUSD",1766500667986,16.61368405,122.98,122.93,30.79649707]
["bitfinex","SOLUSD",1766500668285,16.61368405,122.98,122.93,23.64452952]
["bitfinex","SOLUSD",1766500668586,16.61368405,122.98,122.93,31.46649707]
["bitfinex","SOLUSD",1766500668787,7.82196755,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766500669101,7.82196755,122.94,122.9,7.92196755]
["bitfinex","SOLUSD",1766500669408,7.82196755,122.94,122.9,15.61]
["bitfinex","SOLUSD",1766500669698,7.82196755,122.93,122.9,0.1]
["bitfinex","SOLUSD",1766500669874,0.66,122.94,122.9,0.1]
["bitfinex","SOLUSD",1766500670201,7.82196755,122.93,122.9,0.1]
["bitfinex","SOLUSD",1766500670367,0.66,122.94,122.9,0.1]
["bitfinex","SOLUSD",1766500670560,8.48196755,122.94,122.9,7.92196755]
["bitfinex","SOLUSD",1766500670764,7.82196755,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766500670978,18.25964051,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766500671286,7.82196755,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766500671464,7.82196755,122.97,122.93,8.49196755]
["bitfinex","SOLUSD",1766500671781,18.91964051,122.98,122.93,8.49196755]
["bitfinex","SOLUSD",1766500671991,18.91964051,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766500672286,0.66,122.97,122.92,14.84]
["bitfinex","SOLUSD",1766500672586,7.82196755,122.96,122.92,22.66196755]
["bitfinex","SOLUSD",1766500672762,0.66,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766500672954,10.43767296,122.98,122.96,7.82196755]
["bitfinex","SOLUSD",1766500673158,8.78961595,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766500673359,8.12896834,123.02,122.97,7.82196755]
["bitfinex","SOLUSD",1766500673585,8.78896834,123.02,122.98,7.82196755]
["bitfinex","SOLUSD",1766500673886,14.86,123.05,122.99,7.82196755]
["bitfinex","SOLUSD",1766500674082,8.78743823,123.04,123.0,7.82196755]
["bitfinex","SOLUSD",1766500674294,16.60940578,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766500674497,27.04707874,123.04,122.99,8.49196755]
["bitfinex","SOLUSD",1766500674784,27.04707874,123.04,122.99,7.82196755]
["bitfinex","SOLUSD",1766500674785,7.82196755,123.03,122.99,7.82196755]
["bitfinex","SOLUSD",1766500675091,7.82196755,123.03,122.98,14.84]
["bitfinex","SOLUSD",1766500675092,8.48196755,123.03,122.98,23.33196755]
["bitfinex","SOLUSD",1766500675384,8.48196755,123.03,122.98,15.51]
["bitfinex","SOLUSD",1766500675572,7.82196755,123.02,122.98,23.33196755]
["bitfinex","SOLUSD",1766500675776,8.48196755,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766500675959,8.48196755,123.01,122.96,8.49196755]
["bitfinex","SOLUSD",1766500676164,11.09767296,123.01,122.97,7.82196755]
["bitfinex","SOLUSD",1766500676365,18.91964051,123.01,122.97,7.82196755]
["bitfinex","SOLUSD",1766500677164,10.43767296,123.01,122.98,7.82196755]
["bitfinex","SOLUSD",1766500677366,10.43767296,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766500677867,10.43767296,123.02,122.99,7.82196755]
["bitfinex","SOLUSD",1766500678294,11.09767296,123.02,122.96,23.64250365]
["bitfinex","SOLUSD",1766500678467,8.48196755,123.0,122.95,8.13334094]
["bitfinex","SOLUSD",1766500678664,8.48196755,123.0,122.96,7.82196755]
["bitfinex","SOLUSD",1766500678874,0.66,123.0,122.97,7.82196755]
["bitfinex","SOLUSD",1766500679160,18.56704421,123.02,122.97,7.82196755]
["bitfinex","SOLUSD",1766500679494,8.48196755,123.01,122.97,7.82196755]
["bitfinex","SOLUSD",1766500679681,0.66,123.01,122.97,7.82196755]
["bitfinex","SOLUSD",1766500679881,8.48196755,123.01,122.97,7.82196755]
["bitfinex","SOLUSD",1766500680662,8.48196755,122.98,122.92,0.67]
["bitfinex","SOLUSD",1766500680867,10.43767296,122.96,122.91,14.84]
["bitfinex","SOLUSD",1766500681105,7.82196755,122.93,122.88,23.64758294]
["bitfinex","SOLUSD",1766500681399,18.5713306,122.95,122.9,0.77]
["bitfinex","SOLUSD",1766500681577,8.48196755,122.94,122.9,0.1]
["bitfinex","SOLUSD",1766500682272,38.90479948,122.95,122.86,8.37211595]
["bitfinex","SOLUSD",1766500682273,8.48196755,122.92,122.86,8.37211595]
["bitfinex","SOLUSD",1766500682480,8.48196755,122.9,122.82,20.35424778]
["bitfinex","SOLUSD",1766500682669,10.43767296,122.92,122.86,7.82196755]
["bitfinex","SOLUSD",1766500682864,0.66,122.91,122.86,8.139326]
["bitfinex","SOLUSD",1766500683075,10.43767296,122.92,122.88,7.82196755]
["bitfinex","SOLUSD",1766500683396,10.43767296,122.94,122.91,7.82196755]
["bitfinex","SOLUSD",1766500683766,7.82196755,122.93,122.89,7.82196755]
["bitfinex","SOLUSD",1766500683967,7.82196755,122.93,122.88,22.66196755]
["bitfinex","SOLUSD",1766500684198,10.43767296,122.94,122.88,22.97797726]
["bitfinex","SOLUSD",1766500684367,10.43767296,122.94,122.9,8.49196755]
["bitfinex","SOLUSD",1766500684683,10.43767296,122.94,122.88,43.32302934]
["bitfinex","SOLUSD",1766500684684,0.66,122.98,122.92,0.67]
["bitfinex","SOLUSD",1766500684887,7.82196755,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766500685068,7.82196755,122.95,122.91,7.82196755]
["bitfinex","SOLUSD",1766500685271,8.79313802,122.96,122.9,15.51]
["bitfinex","SOLUSD",1766500685564,16.61510557,122.96,122.91,0.67]
["bitfinex","SOLUSD",1766500685769,16.61510557,122.96,122.91,8.49196755]
["bitfinex","SOLUSD",1766500685966,18.56989755,122.97,122.92,8.49196755]
["bitfinex","SOLUSD",1766500686171,10.43767296,122.97,122.93,7.82196755]
["bitfinex","SOLUSD",1766500686367,27.05172946,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766500686606,0.66,122.93,122.9,14.84]
["bitfinex","SOLUSD",1766500686974,8.50196755,122.95,122.9,22.66196755]
["bitfinex","SOLUSD",1766500687307,0.68,122.94,122.9,14.84]
["bitfinex","SOLUSD",1766500687478,8.50196755,122.93,122.88,8.49196755]
["bitfinex","SOLUSD",1766500687665,8.13372762,122.95,122.88,14.84]
["bitfinex","SOLUSD",1766500687666,8.50196755,122.92,122.88,14.84]
["bitfinex","SOLUSD",1766500687867,8.50196755,122.89,122.83,21.02327968]
["bitfinex","SOLUSD",1766500688086,0.68,122.89,122.84,8.81067079]
["bitfinex","SOLUSD",1766500688289,7.82196755,122.88,122.84,7.82196755]
["bitfinex","SOLUSD",1766500688490,0.68,122.88,122.83,15.51]
["bitfinex","SOLUSD",1766500688786,0.68,122.9,122.87,7.82196755]
["bitfinex","SOLUSD",1766500688993,0.68,122.91,122.82,0.67]
["bitfinex","SOLUSD",1766500689169,8.81765856,122.89,122.83,0.67]
["bitfinex","SOLUSD",1766500689364,7.82196755,122.87,122.83,8.49196755]
["bitfinex","SOLUSD",1766500689797,7.82196755,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766500690088,8.50196755,122.87,122.82,15.96396396]
["bitfinex","SOLUSD",1766500690292,10.43767296,122.89,122.86,7.82196755]
["bitfinex","SOLUSD",1766500690472,0.68,122.93,122.88,0.67]
["bitfinex","SOLUSD",1766500690793,7.82196755,122.94,122.9,7.82196755]
["bitfinex","SOLUSD",1766500691088,8.81350135,122.95,122.89,0.67]
["bitfinex","SOLUSD",1766500691388,8.8141095,122.94,122.89,16.62904219]
["bitfinex","SOLUSD",1766500691686,7.82196755,122.97,122.92,8.49196755]
["bitfinex","SOLUSD",1766500691985,7.82196755,123.0,122.95,7.82196755]
["bitfinex","SOLUSD",1766500692176,8.80942037,123.01,122.93,7.82196755]
["bitfinex","SOLUSD",1766500692177,11.11767296,122.98,122.93,7.82196755]
["bitfinex","SOLUSD",1766500692685,0.68,122.98,122.88,21.01433683]
["bitfinex","SOLUSD",1766500692871,0.68,122.95,122.9,15.95865702]
["bitfinex","SOLUSD",1766500693072,11.11767296,122.97,122.91,0.67]
["bitfinex","SOLUSD",1766500693387,10.43767296,122.97,122.93,7.82196755]
["bitfinex","SOLUSD",1766500693578,18.25964051,122.97,122.93,7.82196755]
["bitfinex","SOLUSD",1766500693885,7.82196755,122.96,122.91,15.95773586]
["bitfinex","SOLUSD",1766500694098,8.50196755,122.96,122.91,15.95773586]
["bitfinex","SOLUSD",1766500694289,0.68,122.96,122.91,15.95773586]
["bitfinex","SOLUSD",1766500694595,8.50196755,122.96,122.91,30.81773586]
["bitfinex","SOLUSD",1766500694792,8.50196755,122.96,122.91,22.68196755]
["bitfinex","SOLUSD",1766500695087,7.82196755,122.95,122.9,8.49196755]
["bitfinex","SOLUSD",1766500695290,7.82196755,122.95,122.89,8.13692671]
["bitfinex","SOLUSD",1766500695291,8.50196755,122.93,122.88,0.67]
["bitfinex","SOLUSD",1766500695585,7.82196755,122.92,122.88,7.82196755]
["bitfinex","SOLUSD",1766500695789,18.57201928,122.94,122.88,0.67]
["bitfinex","SOLUSD",1766500695985,18.57201928,122.94,122.89,15.95911241]
["bitfinex","SOLUSD",1766500696186,26.39398683,122.94,122.89,15.95911241]
["bitfinex","SOLUSD",1766500696489,8.50196755,122.92,122.87,22.68196755]
["bitfinex","SOLUSD",1766500696677,8.50196755,122.92,122.87,30.8206458]
["bitfinex","SOLUSD",1766500696878,0.68,122.92,122.87,23.35196755]
["bitfinex","SOLUSD",1766500697079,8.50196755,122.92,122.87,23.35196755]
["bitfinex","SOLUSD",1766500697281,8.81565848,122.92,122.87,8.49196755]
["bitfinex","SOLUSD",1766500697483,8.50196755,122.92,122.87,16.63057503]
["bitfinex","SOLUSD",1766500697688,18.93964051,122.94,122.89,8.49196755]
["bitfinex","SOLUSD",1766500697889,10.43767296,122.94,122.89,23.35196755]
["bitfinex","SOLUSD",1766500698076,16.6353611,122.95,122.9,7.82196755]
["bitfinex","SOLUSD",1766500698498,20.33267392,122.96,122.89,15.53]
["bitfinex","SOLUSD",1766500698499,26.39253225,122.96,122.91,0.67]
["bitfinex","SOLUSD",1766500698699,27.07253225,122.96,122.91,8.49196755]
["bitfinex","SOLUSD",1766500698899,7.82196755,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766500699304,27.07253225,122.96,122.91,16.62779441]
["bitfinex","SOLUSD",1766500699604,8.13166753,122.98,122.92,8.49196755]
["bitfinex","SOLUSD",1766500699897,8.50196755,123.0,122.94,8.49196755]
["bitfinex","SOLUSD",1766500700081,7.82196755,122.97,122.92,23.35196755]
["bitfinex","SOLUSD",1766500700283,7.82196755,122.96,122.92,15.53]
["bitfinex","SOLUSD",1766500700598,7.82196755,122.95,122.9,30.81865703]
["bitfinex","SOLUSD",1766500700801,10.43767296,122.96,122.92,8.49196755]
["bitfinex","SOLUSD",1766500700997,7.82196755,122.95,122.9,8.13650864]
["bitfinex","SOLUSD",1766500701185,7.82196755,122.95,122.91,22.99597462]
["bitfinex","SOLUSD",1766500701385,11.11767296,122.96,122.91,30.81794217]
["bitfinex","SOLUSD",1766500701600,18.93964051,122.96,122.91,31.48794217]
["bitfinex","SOLUSD",1766500701781,11.11767296,122.96,122.91,31.48794217]
["bitfinex","SOLUSD",1766500701983,10.43767296,122.96,122.92,8.49196755]
["bitfinex","SOLUSD",1766500702305,16.63355342,122.98,122.93,8.49196755]
["bitfinex","SOLUSD",1766500702494,30.76565252,122.99,122.94,7.82196755]
["bitfinex","SOLUSD",1766500702495,18.56850949,122.99,122.94,7.82196755]
["bitfinex","SOLUSD",1766500702695,7.82196755,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766500702876,8.50196755,122.97,122.92,22.68196755]
["bitfinex","SOLUSD",1766500703283,7.82196755,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766500703797,7.82196755,122.96,122.91,30.81779594]
["bitfinex","SOLUSD",1766500703996,8.81164716,122.98,122.92,8.49196755]
["bitfinex","SOLUSD",1766500704186,7.82196755,122.97,122.92,8.49196755]
["bitfinex","SOLUSD",1766500704387,7.82196755,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766500704603,7.82196755,122.97,122.92,8.49196755]
["bitfinex","SOLUSD",1766500704790,7.82196755,122.95,122.9,7.82196755]
["bitfinex","SOLUSD",1766500704992,7.82196755,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766500705194,7.82196755,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766500705507,16.63431674,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766500705695,7.82196755,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766500705894,7.82196755,122.96,122.92,8.80535912]
["bitfinex","SOLUSD",1766500706093,8.13165104,122.98,122.93,4.82248984]
["bitfinex","SOLUSD",1766500706409,5.50248984,122.99,122.93,5.49248984]
["bitfinex","SOLUSD",1766500706606,4.82248984,122.98,122.93,5.49248984]
["bitfinex","SOLUSD",1766500706806,0.68,122.99,122.93,0.67]
["bitfinex","SOLUSD",1766500706991,0.68,122.99,122.92,8.13535912]
["bitfinex","SOLUSD",1766500706992,10.43767296,122.99,122.95,4.82248984]
["bitfinex","SOLUSD",1766500707192,15.2601628,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766500707492,4.82248984,122.97,122.93,23.66427955]
["bitfinex","SOLUSD",1766500707696,5.50248984,122.98,122.93,28.48676939]
["bitfinex","SOLUSD",1766500707996,18.56880088,122.99,122.94,5.49248984]
["bitfinex","SOLUSD",1766500708198,10.43767296,122.99,122.94,5.49248984]
["bitfinex","SOLUSD",1766500708399,18.5685078,122.99,122.94,5.49248984]
["bitfinex","SOLUSD",1766500708606,24.07099764,122.99,122.94,5.49248984]
["bitfinex","SOLUSD",1766500709512,4.82248984,122.98,122.93,22.99427955]
["bitfinex","SOLUSD",1766500709814,4.82248984,122.98,122.93,28.48676939]
["bitfinex","SOLUSD",1766500710000,24.07099764,122.99,122.94,8.1339246]
["bitfinex","SOLUSD",1766500710199,24.07099764,122.99,122.94,12.95641444]
["bitfinex","SOLUSD",1766500710598,24.07099764,122.99,122.16,152.87313488]
["bitfinex","SOLUSD",1766500710599,5.50248984,122.95,122.88,8.13777536]
["bitfinex","SOLUSD",1766500710798,4.82248984,122.92,122.88,23.66777536]
["bitfinex","SOLUSD",1766500710999,0.68,122.94,122.88,23.66794416]
["bitfinex","SOLUSD",1766500711195,0.68,122.94,122.88,27.820434]
["bitfinex","SOLUSD",1766500711411,5.50248984,122.94,122.89,5.49248984]
["bitfinex","SOLUSD",1766500711598,4.82248984,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766500711912,15.2601628,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766500712097,23.39373863,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766500712297,5.50248984,122.92,122.88,14.86]
["bitfinex","SOLUSD",1766500712492,4.82248984,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766500712687,0.68,122.92,122.88,14.86]
["bitfinex","SOLUSD",1766500712892,4.82248984,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766500713216,18.57124879,122.95,122.89,0.65]
["bitfinex","SOLUSD",1766500713511,24.11373863,122.95,122.9,0.65]
["bitfinex","SOLUSD",1766500713720,10.43767296,122.96,122.92,4.82248984]
["bitfinex","SOLUSD",1766500713897,10.43767296,122.96,122.93,4.82248984]
["bitfinex","SOLUSD",1766500714212,4.82248984,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766500714415,5.54248984,122.94,122.91,14.86]
["bitfinex","SOLUSD",1766500714605,4.82248984,122.93,122.88,13.61042574]
["bitfinex","SOLUSD",1766500714911,5.54248984,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766500715429,0.72,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766500715724,5.54248984,122.88,122.82,11.08767296]
["bitfinex","SOLUSD",1766500716024,4.82248984,122.87,122.83,14.86]
["bitfinex","SOLUSD",1766500716254,0.72,122.88,122.83,14.86]
["bitfinex","SOLUSD",1766500716400,4.82248984,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766500716604,0.68,122.86,122.79,0.72]
["bitfinex","SOLUSD",1766500716807,0.68,122.86,122.8,15.58]
["bitfinex","SOLUSD",1766500716808,4.82248984,122.85,122.8,15.58]
["bitfinex","SOLUSD",1766500717121,4.82248984,122.84,122.8,15.58]
["bitfinex","SOLUSD",1766500717322,0.68,122.86,122.8,23.72292488]
["bitfinex","SOLUSD",1766500717623,8.81953744,122.86,122.81,0.72]
["bitfinex","SOLUSD",1766500717916,4.82248984,122.85,122.8,14.86]
["bitfinex","SOLUSD",1766500718214,8.13953744,122.86,122.77,23.82506452]
["bitfinex","SOLUSD",1766500718215,4.82248984,122.82,122.77,23.82506452]
["bitfinex","SOLUSD",1766500718519,0.68,122.81,122.77,0.1]
["bitfinex","SOLUSD",1766500718702,0.68,122.77,122.72,4.67434911]
["bitfinex","SOLUSD",1766500718901,10.43767296,122.74,122.68,24.45884798]
["bitfinex","SOLUSD",1766500719217,10.43767296,122.74,122.57,0.11]
["bitfinex","SOLUSD",1766500719218,4.24,122.72,122.65,0.72]
["bitfinex","SOLUSD",1766500719397,14.67767296,122.72,122.66,0.72]
["bitfinex","SOLUSD",1766500719596,23.40671225,122.72,122.66,0.72]
["bitfinex","SOLUSD",1766500719796,22.82671225,122.72,122.66,0.72]
["bitfinex","SOLUSD",1766500720016,4.24,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766500720212,1.92,122.72,122.67,14.86]
["bitfinex","SOLUSD",1766500720409,4.251,122.75,122.7,15.2601628]
["bitfinex","SOLUSD",1766500720609,4.251,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766500720821,4.251,122.75,122.73,14.86]
["bitfinex","SOLUSD",1766500721023,4.251,122.75,122.74,4.82248984]
["bitfinex","SOLUSD",1766500721238,0.68,122.79,122.73,15.6747967]
["bitfinex","SOLUSD",1766500721544,24.58919574,122.87,122.78,9.64497968]
["bitfinex","SOLUSD",1766500721704,0.2,123.08,122.79,14.86]
["bitfinex","SOLUSD",1766500721705,0.68,122.86,122.79,14.86]
["bitfinex","SOLUSD",1766500721904,28.4645413,122.96,122.79,25.29767296]
["bitfinex","SOLUSD",1766500722134,0.68,122.91,122.79,25.29767296]
["bitfinex","SOLUSD",1766500722303,0.68,122.85,122.8,0.81433224]
["bitfinex","SOLUSD",1766500722529,10.43767296,122.89,122.81,14.86]
["bitfinex","SOLUSD",1766500722853,10.43767296,122.89,122.78,10.43767296]
["bitfinex","SOLUSD",1766500722854,0.68,122.84,122.78,10.43767296]
["bitfinex","SOLUSD",1766500723027,0.68,122.84,122.79,14.86]
["bitfinex","SOLUSD",1766500723554,0.68,122.84,122.81,4.82248984]
["bitfinex","SOLUSD",1766500723735,4.82248984,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766500724044,4.82248984,122.84,122.76,0.81459758]
["bitfinex","SOLUSD",1766500724045,0.68,122.83,122.79,14.86]
["bitfinex","SOLUSD",1766500724547,5.50248984,122.86,122.8,8.14313625]
["bitfinex","SOLUSD",1766500724735,5.50248984,122.86,122.79,10.43767296]
["bitfinex","SOLUSD",1766500724934,20.34284279,122.9,122.8,14.86]
["bitfinex","SOLUSD",1766500725126,4.82248984,122.89,122.81,8.9568298]
["bitfinex","SOLUSD",1766500725334,4.82248984,122.88,122.83,4.82248984]
["bitfinex","SOLUSD",1766500725530,8.13272608,122.96,122.87,4.82248984]
["bitfinex","SOLUSD",1766500725729,49.71752099,122.99,122.86,8.13869229]
["bitfinex","SOLUSD",1766500725730,0.68,122.94,122.86,8.13869229]
["bitfinex","SOLUSD",1766500726044,8.13338755,122.95,122.87,19.68248984]
["bitfinex","SOLUSD",1766500726045,0.68,122.91,122.87,19.68248984]
["bitfinex","SOLUSD",1766500726242,0.68,122.91,122.87,14.86]
["bitfinex","SOLUSD",1766500726423,5.50248984,122.91,122.82,0.81419964]
["bitfinex","SOLUSD",1766500726627,0.68,122.89,122.84,10.43767296]
["bitfinex","SOLUSD",1766500727043,10.43767296,122.92,122.84,10.43767296]
["bitfinex","SOLUSD",1766500727044,11.11767296,122.92,122.87,4.82248984]
["bitfinex","SOLUSD",1766500727244,0.68,122.91,122.85,14.86]
["bitfinex","SOLUSD",1766500727447,0.68,122.9,122.86,4.82248984]
["bitfinex","SOLUSD",1766500727730,0.68,122.9,122.85,14.86]
["bitfinex","SOLUSD",1766500727731,5.50248984,122.89,122.85,14.86]
["bitfinex","SOLUSD",1766500727933,0.68,122.87,122.81,8.14256064]
["bitfinex","SOLUSD",1766500728128,8.13745277,122.89,122.82,14.86]
["bitfinex","SOLUSD",1766500728349,8.13745277,122.89,122.75,6.1281]
["bitfinex","SOLUSD",1766500728350,0.68,122.82,122.74,20.36680379]
["bitfinex","SOLUSD",1766500728543,4.82248984,122.81,122.77,4.82248984]
["bitfinex","SOLUSD",1766500728755,0.68,122.81,122.72,0.8148631]
["bitfinex","SOLUSD",1766500729058,0.68,122.81,122.77,4.82248984]
["bitfinex","SOLUSD",1766500729354,0.68,122.85,122.78,27.82700277]
["bitfinex","SOLUSD",1766500729658,5.50248984,122.85,122.78,33.44218589]
["bitfinex","SOLUSD",1766500729952,5.50248984,122.85,122.8,4.82248984]
["bitfinex","SOLUSD",1766500729953,0.68,122.84,122.8,4.82248984]
["bitfinex","SOLUSD",1766500730130,0.68,122.84,122.78,23.00451293]
["bitfinex","SOLUSD",1766500730331,45.49963074,122.92,122.78,23.00451293]
["bitfinex","SOLUSD",1766500730332,0.68,122.9,122.83,4.82248984]
["bitfinex","SOLUSD",1766500730532,0.68,122.88,122.84,4.82248984]
["bitfinex","SOLUSD",1766500730852,0.68,122.9,122.85,4.82248984]
["bitfinex","SOLUSD",1766500731152,12.95798481,122.92,122.82,14.86]
["bitfinex","SOLUSD",1766500731358,0.68,122.91,122.82,14.86]
["bitfinex","SOLUSD",1766500731557,5.50248984,122.9,122.86,4.82248984]
["bitfinex","SOLUSD",1766500731747,5.50248984,122.9,122.83,8.14133355]
["bitfinex","SOLUSD",1766500731951,4.82248984,122.89,122.85,4.82248984]
["bitfinex","SOLUSD",1766500732257,5.50248984,122.93,122.88,4.82248984]
["bitfinex","SOLUSD",1766500732458,4.82248984,122.93,122.86,14.86]
["bitfinex","SOLUSD",1766500732650,0.68,122.91,122.86,14.86]
["bitfinex","SOLUSD",1766500733042,10.43767296,122.93,122.88,4.82248984]
["bitfinex","SOLUSD",1766500733258,15.9401628,122.93,122.88,4.82248984]
["bitfinex","SOLUSD",1766500733431,4.82248984,122.92,122.88,4.82248984]
["bitfinex","SOLUSD",1766500733631,5.50248984,122.91,122.87,4.82248984]
["bitfinex","SOLUSD",1766500733847,0.68,122.9,122.87,4.82248984]
["bitfinex","SOLUSD",1766500734047,0.68,122.92,122.88,4.82248984]
["bitfinex","SOLUSD",1766500734450,4.82248984,122.91,122.85,22.99990578]
["bitfinex","SOLUSD",1766500734649,0.68,122.9,122.82,30.79209209]
["bitfinex","SOLUSD",1766500734861,38.90933365,122.93,122.84,4.82248984]
["bitfinex","SOLUSD",1766500734862,0.68,122.88,122.84,4.82248984]
["bitfinex","SOLUSD",1766500735166,0.68,122.86,122.83,4.82248984]
["bitfinex","SOLUSD",1766500735538,0.68,122.88,122.82,23.00184328]
["bitfinex","SOLUSD",1766500735744,0.68,122.88,122.84,4.82248984]
["bitfinex","SOLUSD",1766500736062,5.50248984,122.87,122.83,8.14096599]
["bitfinex","SOLUSD",1766500736256,0.68,122.87,122.83,4.82248984]
["bitfinex","SOLUSD",1766500736440,0.68,122.87,122.84,4.82248984]
["bitfinex","SOLUSD",1766500736641,0.68,122.87,122.84,8.1405382]
["bitfinex","SOLUSD",1766500736952,0.68,122.87,122.84,4.82248984]
["bitfinex","SOLUSD",1766500737363,0.68,122.87,122.83,8.14121671]
["bitfinex","SOLUSD",1766500737536,15.2601628,122.89,122.84,8.14066746]
["bitfinex","SOLUSD",1766500737735,20.33743738,122.93,122.82,35.21391117]
["bitfinex","SOLUSD",1766500737736,4.82248984,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766500737953,5.50248984,122.88,122.83,4.82248984]
["bitfinex","SOLUSD",1766500738161,5.50248984,122.88,122.84,4.82248984]
["bitfinex","SOLUSD",1766500738484,5.50248984,122.88,122.82,23.00197481]
["bitfinex","SOLUSD",1766500738485,11.11767296,122.9,122.87,4.82248984]
["bitfinex","SOLUSD",1766500738786,0.68,122.94,122.89,4.82248984]
["bitfinex","SOLUSD",1766500739064,0.68,122.98,122.9,14.86]
["bitfinex","SOLUSD",1766500739245,0.68,122.96,122.9,14.86]
["bitfinex","SOLUSD",1766500739451,0.68,122.95,122.91,4.82248984]
["bitfinex","SOLUSD",1766500739653,0.68,122.95,122.9,14.86]
["bitfinex","SOLUSD",1766500739856,5.50248984,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766500740045,0.68,122.94,122.91,4.82248984]
["bitfinex","SOLUSD",1766500740246,10.43767296,122.95,122.91,8.13595474]
["bitfinex","SOLUSD",1766500740567,20.31764339,123.05,122.95,10.43767296]
["bitfinex","SOLUSD",1766500740771,0.68,123.03,122.96,15.6732726]
["bitfinex","SOLUSD",1766500741069,0.68,122.99,122.93,0.81347108]
["bitfinex","SOLUSD",1766500741365,0.68,122.97,122.92,4.82248984]
["bitfinex","SOLUSD",1766500741568,11.11767296,122.99,122.95,4.82248984]
["bitfinex","SOLUSD",1766500741958,0.68,122.98,122.94,8.13359851]
["bitfinex","SOLUSD",1766500742158,0.68,122.95,122.92,4.82248984]
["bitfinex","SOLUSD",1766500742470,5.50248984,122.99,122.94,4.82248984]
["bitfinex","SOLUSD",1766500742671,0.68,122.95,122.9,10.43767296]
["bitfinex","SOLUSD",1766500742874,4.82248984,122.94,122.88,10.43767296]
["bitfinex","SOLUSD",1766500743060,4.82248984,122.94,122.9,4.82248984]
["bitfinex","SOLUSD",1766500743456,0.68,122.95,122.92,4.82248984]
["bitfinex","SOLUSD",1766500743652,0.68,122.95,122.91,4.82248984]
["bitfinex","SOLUSD",1766500743971,18.56920263,122.98,122.93,4.82248984]
["bitfinex","SOLUSD",1766500744173,4.82248984,122.96,122.89,0.81373586]
["bitfinex","SOLUSD",1766500744367,5.50248984,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766500744575,5.50248984,122.94,122.9,19.68248984]
["bitfinex","SOLUSD",1766500744762,4.82248984,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766500744965,0.68,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766500745168,5.50248984,122.94,122.9,19.68248984]
["bitfinex","SOLUSD",1766500745482,10.43767296,122.95,122.91,4.82248984]
["bitfinex","SOLUSD",1766500745651,11.11767296,122.97,122.93,4.82248984]
["bitfinex","SOLUSD",1766500745851,0.68,123.01,122.96,4.82248984]
["bitfinex","SOLUSD",1766500746172,0.2,123.02,123.0,4.82248984]
["bitfinex","SOLUSD",1766500746682,13.81138691,123.02,122.97,14.86]
["bitfinex","SOLUSD",1766500746883,5.48248984,123.01,122.97,14.86]
["bitfinex","SOLUSD",1766500747060,0.66,123.0,122.97,14.86]
["bitfinex","SOLUSD",1766500747592,8.32889707,123.02,122.99,4.82248984]
["bitfinex","SOLUSD",1766500747593,0.2,123.02,122.99,4.82248984]
["bitfinex","SOLUSD",1766500747773,0.2,123.02,123.0,4.82248984]
["bitfinex","SOLUSD",1766500747968,0.66,123.01,122.97,4.82248984]
["bitfinex","SOLUSD",1766500748480,5.48248984,123.0,122.96,4.82248984]
["bitfinex","SOLUSD",1766500748657,0.66,123.0,122.96,12.95519937]
["bitfinex","SOLUSD",1766500748857,0.66,123.0,122.95,14.86]
["bitfinex","SOLUSD",1766500749174,0.66,123.0,122.97,4.82248984]
["bitfinex","SOLUSD",1766500749373,10.43767296,123.01,122.98,4.82248984]
["bitfinex","SOLUSD",1766500749573,10.43767296,123.01,122.97,4.82248984]
["bitfinex","SOLUSD",1766500749970,0.86,123.02,122.98,12.9537389]
["bitfinex","SOLUSD",1766500750170,0.66,123.0,122.95,8.13295594]
["bitfinex","SOLUSD",1766500750480,0.66,122.96,122.91,4.82248984]
["bitfinex","SOLUSD",1766500750777,11.09767296,122.96,122.91,4.82248984]
["bitfinex","SOLUSD",1766500750965,11.09767296,122.96,122.92,4.82248984]
["bitfinex","SOLUSD",1766500751165,15.9201628,122.96,122.92,4.82248984]
["bitfinex","SOLUSD",1766500751367,15.9201628,122.96,122.9,22.99625736]
["bitfinex","SOLUSD",1766500751368,0.66,122.95,122.9,19.68248984]
["bitfinex","SOLUSD",1766500751563,5.48248984,122.95,122.91,19.68248984]
["bitfinex","SOLUSD",1766500751772,0.66,122.97,122.94,4.82248984]
["bitfinex","SOLUSD",1766500751963,15.9201628,122.99,122.95,4.82248984]
["bitfinex","SOLUSD",1766500752277,15.9201628,122.99,122.91,14.86]
["bitfinex","SOLUSD",1766500752278,5.48248984,122.98,122.93,4.82248984]
["bitfinex","SOLUSD",1766500752461,0.66,122.98,122.93,4.82248984]
["bitfinex","SOLUSD",1766500752663,0.66,122.97,122.93,4.82248984]
["bitfinex","SOLUSD",1766500752960,0.66,122.97,122.94,4.82248984]
["bitfinex","SOLUSD",1766500753170,0.66,122.97,122.93,4.82248984]
["bitfinex","SOLUSD",1766500753794,5.48248984,122.97,122.93,4.82248984]
["bitfinex","SOLUSD",1766500753975,5.48248984,122.97,122.92,4.82248984]
["bitfinex","SOLUSD",1766500754172,5.48248984,122.95,122.87,21.15963917]
["bitfinex","SOLUSD",1766500754378,0.66,122.94,122.9,4.82248984]
["bitfinex","SOLUSD",1766500754678,0.66,122.94,122.91,4.82248984]
["bitfinex","SOLUSD",1766500754995,0.66,122.94,122.88,18.57556935]
["bitfinex","SOLUSD",1766500755290,0.66,122.94,122.89,19.68248984]
["bitfinex","SOLUSD",1766500755458,5.48248984,122.94,122.89,19.68248984]
["bitfinex","SOLUSD",1766500755659,5.48248984,122.94,122.89,14.86]
["bitfinex","SOLUSD",1766500755870,5.48248984,122.94,122.9,4.82248984]
["bitfinex","SOLUSD",1766500756074,0.66,122.94,122.91,4.82248984]
["bitfinex","SOLUSD",1766500756278,0.66,122.97,122.93,4.82248984]
["bitfinex","SOLUSD",1766500756577,0.66,122.97,122.94,4.82248984]
["bitfinex","SOLUSD",1766500756876,8.83035271,123.0,122.95,19.68248984]
["bitfinex","SOLUSD",1766500757057,0.7,123.0,122.98,4.82248984]
["bitfinex","SOLUSD",1766500757252,13.15146397,123.02,122.97,4.82248984]
["bitfinex","SOLUSD",1766500757454,5.52248984,123.01,122.96,4.82248984]
["bitfinex","SOLUSD",1766500757662,0.7,122.98,122.95,14.86]
["bitfinex","SOLUSD",1766500757881,4.82248984,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766500757882,4.82248984,122.99,122.95,19.68248984]
["bitfinex","SOLUSD",1766500758062,0.7,123.0,122.96,4.82248984]
["bitfinex","SOLUSD",1766500758562,16.1601628,123.02,122.97,4.82248984]
["bitfinex","SOLUSD",1766500758761,4.82248984,123.01,122.96,4.82248984]
["bitfinex","SOLUSD",1766500758961,0.7,123.0,122.95,14.86]
["bitfinex","SOLUSD",1766500759185,18.76688474,123.02,122.95,14.86]
["bitfinex","SOLUSD",1766500759186,5.52248984,122.99,122.95,19.68248984]
["bitfinex","SOLUSD",1766500759592,0.7,122.98,122.95,14.86]
["bitfinex","SOLUSD",1766500759967,10.43767296,122.99,122.95,19.68248984]
["bitfinex","SOLUSD",1766500760169,10.43767296,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766500760385,4.82248984,122.97,122.92,8.13490547]
["bitfinex","SOLUSD",1766500760680,0.7,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766500760880,18.5684291,122.99,122.93,14.84]
["bitfinex","SOLUSD",1766500760881,24.04091894,122.99,122.93,14.84]
["bitfinex","SOLUSD",1766500761183,4.82248984,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766500761482,5.47248984,122.97,122.93,14.84]
["bitfinex","SOLUSD",1766500761683,0.65,122.97,122.93,27.79715498]
["bitfinex","SOLUSD",1766500761891,0.65,122.97,122.94,12.95643165]
["bitfinex","SOLUSD",1766500762089,10.43767296,122.99,122.94,12.95643165]
["bitfinex","SOLUSD",1766500762385,11.09767296,122.99,122.94,8.13394181]
["bitfinex","SOLUSD",1766500762590,11.09767296,122.99,122.95,4.82248984]
["bitfinex","SOLUSD",1766500762789,11.09767296,122.99,122.96,4.82248984]
["bitfinex","SOLUSD",1766500762990,0.2,123.02,122.97,4.82248984]
["bitfinex","SOLUSD",1766500762991,5.68248984,123.02,122.97,4.82248984]
["bitfinex","SOLUSD",1766500763168,0.66,123.01,122.97,4.82248984]
["bitfinex","SOLUSD",1766500763369,0.66,123.01,122.98,4.82248984]
["bitfinex","SOLUSD",1766500763570,0.2,123.02,123.0,4.82248984]
["bitfinex","SOLUSD",1766500763773,0.2,123.02,122.99,14.84]
["bitfinex","SOLUSD",1766500764069,0.2,123.02,122.97,11.25087943]
["bitfinex","SOLUSD",1766500764070,5.48248984,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766500764267,5.02248984,123.02,122.98,19.66248984]
["bitfinex","SOLUSD",1766500764464,0.86,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766500764690,5.48248984,123.0,122.96,19.66248984]
["bitfinex","SOLUSD",1766500764890,5.68248984,123.02,122.98,4.82248984]
["bitfinex","SOLUSD",1766500765186,5.68248984,123.02,122.96,14.84]
["bitfinex","SOLUSD",1766500765187,0.86,123.02,122.99,4.82248984]
["bitfinex","SOLUSD",1766500765587,0.86,123.02,122.96,14.84]
["bitfinex","SOLUSD",1766500765881,5.48248984,123.01,122.96,14.84]
["bitfinex","SOLUSD",1766500766073,8.48983773,123.01,122.96,22.66983773]
["bitfinex","SOLUSD",1766500766285,15.95930496,123.01,122.96,22.97251515]
["bitfinex","SOLUSD",1766500766495,8.48983773,123.0,122.95,8.13325353]
["bitfinex","SOLUSD",1766500766790,8.48983773,123.0,122.92,7.82983773]
["bitfinex","SOLUSD",1766500766791,7.82983773,122.97,122.92,8.13515846]
["bitfinex","SOLUSD",1766500766984,0.66,122.94,122.9,7.82983773]
["bitfinex","SOLUSD",1766500767291,0.66,122.94,122.91,7.82983773]
["bitfinex","SOLUSD",1766500767492,10.43767296,122.96,122.92,7.82983773]
["bitfinex","SOLUSD",1766500767493,8.48983773,122.96,122.92,7.82983773]
["bitfinex","SOLUSD",1766500767892,18.92751069,122.96,122.91,7.82983773]
["bitfinex","SOLUSD",1766500768093,11.09767296,122.96,122.93,7.82983773]
["bitfinex","SOLUSD",1766500768290,0.66,122.96,122.93,7.82983773]
["bitfinex","SOLUSD",1766500768881,7.82983773,122.97,122.93,15.96454199]
["bitfinex","SOLUSD",1766500769196,8.48983773,122.97,122.93,15.96454199]
["bitfinex","SOLUSD",1766500769792,0.66,122.97,122.93,7.82983773]
["bitfinex","SOLUSD",1766500770094,8.52983773,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766500770499,8.52983773,122.96,122.92,30.8051855]
["bitfinex","SOLUSD",1766500770994,16.66268169,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766500771200,8.52983773,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766500771380,7.82983773,122.94,122.89,8.13708413]
["bitfinex","SOLUSD",1766500771588,0.7,122.93,122.9,14.84]
["bitfinex","SOLUSD",1766500771879,0.7,122.93,122.9,22.66983773]
["bitfinex","SOLUSD",1766500772079,0.7,122.93,122.89,8.13708413]
["bitfinex","SOLUSD",1766500772080,8.52983773,122.93,122.89,7.82983773]
["bitfinex","SOLUSD",1766500772396,8.13505595,122.93,122.87,18.5761569]
["bitfinex","SOLUSD",1766500772697,28.47183297,122.93,122.86,8.13892429]
["bitfinex","SOLUSD",1766500772890,8.51983773,122.92,122.88,22.66983773]
["bitfinex","SOLUSD",1766500773094,8.51983773,122.89,122.84,8.1401949]
["bitfinex","SOLUSD",1766500773280,8.51983773,122.89,122.85,22.66983773]
["bitfinex","SOLUSD",1766500773597,7.82983773,122.9,122.85,22.66983773]
["bitfinex","SOLUSD",1766500773800,11.12767296,122.92,122.86,7.82983773]
["bitfinex","SOLUSD",1766500774005,18.95751069,122.92,122.88,7.82983773]
["bitfinex","SOLUSD",1766500774191,7.82983773,122.9,122.86,22.66983773]
["bitfinex","SOLUSD",1766500774389,0.69,122.91,122.86,30.80891533]
["bitfinex","SOLUSD",1766500774583,8.51983773,122.9,122.86,22.66983773]
["bitfinex","SOLUSD",1766500774783,0.69,122.9,122.86,14.84]
["bitfinex","SOLUSD",1766500774990,8.51983773,122.89,122.85,7.82983773]
["bitfinex","SOLUSD",1766500775195,8.51983773,122.89,122.85,22.66983773]
["bitfinex","SOLUSD",1766500775583,8.51983773,122.89,122.85,22.9799193]
["bitfinex","SOLUSD",1766500775901,8.51983773,122.89,122.85,30.80975703]
["bitfinex","SOLUSD",1766500776098,18.57334595,122.92,122.87,7.82983773]
["bitfinex","SOLUSD",1766500776395,8.51983773,122.91,122.85,22.9798329]
["bitfinex","SOLUSD",1766500776602,7.82983773,122.93,122.88,7.82983773]
["bitfinex","SOLUSD",1766500776802,7.82983773,122.93,122.85,18.57750586]
["bitfinex","SOLUSD",1766500776803,0.66,122.93,122.85,18.57750586]
["bitfinex","SOLUSD",1766500776973,0.66,122.9,122.86,22.68983773]
["bitfinex","SOLUSD",1766500777174,8.48983773,122.9,122.86,22.68983773]
["bitfinex","SOLUSD",1766500777403,0.66,122.9,122.87,7.82983773]
["bitfinex","SOLUSD",1766500777602,10.43767296,122.91,122.88,7.82983773]
["bitfinex","SOLUSD",1766500777798,0.71,122.87,122.77,0.81453123]
["bitfinex","SOLUSD",1766500778000,7.82983773,122.92,122.76,4.24639182]
["bitfinex","SOLUSD",1766500778001,7.82983773,122.82,122.76,4.24639182]
["bitfinex","SOLUSD",1766500778184,0.71,122.82,122.77,22.68983773]
["bitfinex","SOLUSD",1766500778386,10.43767296,122.86,122.78,7.82983773]
["bitfinex","SOLUSD",1766500778705,8.53983773,122.85,122.77,23.00521458]
["bitfinex","SOLUSD",1766500779001,0.71,122.83,122.78,14.86]
["bitfinex","SOLUSD",1766500779202,7.82983773,122.82,122.78,14.86]
["bitfinex","SOLUSD",1766500779593,0.71,122.83,122.79,7.82983773]
["bitfinex","SOLUSD",1766500779924,8.53983773,122.85,122.8,22.68983773]
["bitfinex","SOLUSD",1766500780098,8.53983773,122.85,122.81,14.86]
["bitfinex","SOLUSD",1766500780295,0.71,122.85,122.81,14.86]
["bitfinex","SOLUSD",1766500780605,8.53983773,122.85,122.81,14.86]
["bitfinex","SOLUSD",1766500781006,7.82983773,122.84,122.79,15.97374495]
["bitfinex","SOLUSD",1766500781322,7.82983773,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766500781621,7.82983773,122.85,122.81,15.9724418]
["bitfinex","SOLUSD",1766500781818,8.53983773,122.86,122.81,15.9724418]
["bitfinex","SOLUSD",1766500782319,8.53983773,122.86,122.81,8.14260407]
["bitfinex","SOLUSD",1766500782518,7.82983773,122.84,122.79,16.6637211]
["bitfinex","SOLUSD",1766500782732,8.53983773,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766500782899,0.71,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766500783329,7.82983773,122.82,122.77,8.14506303]
["bitfinex","SOLUSD",1766500783502,7.82983773,122.81,122.76,15.9755471]
["bitfinex","SOLUSD",1766500783706,7.82983773,122.81,122.77,14.86]
["bitfinex","SOLUSD",1766500783925,18.26751069,122.83,122.78,8.51983773]
["bitfinex","SOLUSD",1766500784424,7.82983773,122.82,122.78,15.97430087]
["bitfinex","SOLUSD",1766500784720,7.82983773,122.82,122.77,23.00515674]
["bitfinex","SOLUSD",1766500784923,0.71,122.83,122.79,7.82983773]
["bitfinex","SOLUSD",1766500785327,7.82983773,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766500785537,19.28810115,122.85,122.8,14.86]
["bitfinex","SOLUSD",1766500785538,18.97751069,122.85,122.8,14.86]
["bitfinex","SOLUSD",1766500785707,0.71,122.85,122.8,14.86]
["bitfinex","SOLUSD",1766500785903,0.71,122.85,122.81,7.82983773]
["bitfinex","SOLUSD",1766500786121,7.82983773,122.86,122.81,7.82983773]
["bitfinex","SOLUSD",1766500786434,0.71,122.87,122.81,0.69]
["bitfinex","SOLUSD",1766500786435,8.53983773,122.87,122.81,0.69]
["bitfinex","SOLUSD",1766500786603,8.53983773,122.9,122.83,0.69]
["bitfinex","SOLUSD",1766500786803,8.53983773,122.9,122.85,7.82983773]
["bitfinex","SOLUSD",1766500787410,0.71,122.9,122.84,14.86]
["bitfinex","SOLUSD",1766500787643,10.43767296,122.91,122.89,7.82983773]
["bitfinex","SOLUSD",1766500787827,0.71,122.96,122.9,22.68983773]
["bitfinex","SOLUSD",1766500788148,8.53983773,122.92,122.91,14.14]
["bitfinex","SOLUSD",1766500788353,0.71,122.97,122.91,14.14]
["bitfinex","SOLUSD",1766500788651,7.82983773,122.94,122.91,14.14]
["bitfinex","SOLUSD",1766500788851,0.71,122.94,122.87,18.57591939]
["bitfinex","SOLUSD",1766500789056,7.82983773,122.92,122.88,14.86]
["bitfinex","SOLUSD",1766500789226,0.71,122.93,122.88,30.82763113]
["bitfinex","SOLUSD",1766500789227,8.53983773,122.93,122.88,30.82763113]
["bitfinex","SOLUSD",1766500789430,8.53983773,122.96,122.91,7.82983773]
["bitfinex","SOLUSD",1766500789629,8.53983773,122.96,122.92,14.86]
["bitfinex","SOLUSD",1766500789838,7.82983773,122.95,122.92,14.86]
["bitfinex","SOLUSD",1766500790049,0.71,122.95,122.92,14.86]
["bitfinex","SOLUSD",1766500790648,16.67323769,122.95,122.92,14.86]
["bitfinex","SOLUSD",1766500790955,0.71,122.92,122.87,18.26751069]
["bitfinex","SOLUSD",1766500791130,8.84339996,122.95,122.89,7.82983773]
["bitfinex","SOLUSD",1766500791450,7.82983773,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766500791953,8.13339996,122.95,122.85,7.82983773]
["bitfinex","SOLUSD",1766500791954,8.51983773,122.91,122.89,14.86]
["bitfinex","SOLUSD",1766500792157,7.82983773,122.9,122.89,14.14]
["bitfinex","SOLUSD",1766500792366,0.69,122.91,122.85,0.69]
["bitfinex","SOLUSD",1766500792524,7.82983773,122.89,122.88,14.86]
["bitfinex","SOLUSD",1766500792730,7.82983773,122.9,122.88,14.86]
["bitfinex","SOLUSD",1766500793455,8.13627322,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766500793456,7.82983773,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766500793633,18.26751069,122.92,122.88,15.55]
["bitfinex","SOLUSD",1766500794543,10.43767296,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766500794737,15.96413162,122.94,122.89,8.51983773]
["bitfinex","SOLUSD",1766500795252,7.82983773,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766500795468,7.82983773,122.92,122.87,27.09596215]
["bitfinex","SOLUSD",1766500795660,7.82983773,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766500796027,0.69,122.91,122.85,0.69]
["bitfinex","SOLUSD",1766500796231,7.82983773,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766500796459,7.82983773,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766500796630,8.13609019,122.91,122.86,15.55]
["bitfinex","SOLUSD",1766500796835,8.13562999,122.92,122.87,8.51983773]
["bitfinex","SOLUSD",1766500797061,8.13562999,122.92,122.88,7.82983773]
["bitfinex","SOLUSD",1766500797262,8.13562999,122.92,122.89,14.86]
["bitfinex","SOLUSD",1766500797555,8.13298713,122.96,122.9,7.82983773]
["bitfinex","SOLUSD",1766500797752,8.13298713,122.96,122.86,18.57687028]
["bitfinex","SOLUSD",1766500797753,36.29464008,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766500797949,36.29464008,122.96,122.91,14.86]
["bitfinex","SOLUSD",1766500797950,7.82983773,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766500798144,0.68,123.0,122.94,0.68]
["bitfinex","SOLUSD",1766500798436,8.13074233,122.99,122.95,7.82983773]
["bitfinex","SOLUSD",1766500798952,8.13074233,122.99,122.95,22.68983773]
["bitfinex","SOLUSD",1766500799163,8.13074233,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766500799337,8.13074233,122.99,122.95,22.68983773]
["bitfinex","SOLUSD",1766500799537,15.96058006,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766500800049,10.43767296,123.01,122.96,8.50983773]
["bitfinex","SOLUSD",1766500800050,18.26751069,123.01,122.96,8.50983773]
["bitfinex","SOLUSD",1766500800237,36.28280903,123.01,122.96,7.82983773]
["bitfinex","SOLUSD",1766500800574,36.28280903,123.01,122.89,10.43767296]
["bitfinex","SOLUSD",1766500800575,7.82983773,122.97,122.91,16.64568468]
["bitfinex","SOLUSD",1766500800733,27.07899693,122.98,122.93,7.82983773]
["bitfinex","SOLUSD",1766500800933,8.13148624,122.98,122.93,8.50983773]
["bitfinex","SOLUSD",1766500801140,18.94751069,123.0,122.95,7.82983773]
["bitfinex","SOLUSD",1766500801347,0.2,123.02,122.97,7.82983773]
["bitfinex","SOLUSD",1766500801561,0.2,123.02,122.98,23.36983773]
["bitfinex","SOLUSD",1766500801767,8.02983773,123.02,122.98,15.54]
["bitfinex","SOLUSD",1766500801968,16.15860306,123.02,122.95,10.43767296]
["bitfinex","SOLUSD",1766500802133,7.82983773,123.01,122.98,14.86]
["bitfinex","SOLUSD",1766500802333,39.08833716,123.02,122.96,15.54]
["bitfinex","SOLUSD",1766500802533,18.76643829,123.02,122.97,7.82983773]
["bitfinex","SOLUSD",1766500802741,10.63767296,123.02,122.98,8.50983773]
["bitfinex","SOLUSD",1766500802937,18.76653587,123.02,122.98,8.50983773]
["bitfinex","SOLUSD",1766500803153,26.5963736,123.02,122.96,15.54]
["bitfinex","SOLUSD",1766500803361,26.5963736,123.02,122.97,8.50983773]
["bitfinex","SOLUSD",1766500803566,10.63767296,123.02,122.98,7.82983773]
["bitfinex","SOLUSD",1766500803753,10.63767296,123.02,122.98,8.50983773]
["bitfinex","SOLUSD",1766500803950,0.2,123.02,123.0,7.82983773]
["bitfinex","SOLUSD",1766500804262,8.32374244,123.1,123.04,7.82983773]
["bitfinex","SOLUSD",1766500804464,0.2,123.1,123.06,7.82983773]
["bitfinex","SOLUSD",1766500804670,0.2,123.1,123.08,7.82983773]
["bitfinex","SOLUSD",1766500804966,21.18122941,123.15,123.12,4.03556669]
["bitfinex","SOLUSD",1766500804967,0.2,123.15,123.12,4.03556669]
["bitfinex","SOLUSD",1766500805140,0.2,123.15,123.13,7.82983773]
["bitfinex","SOLUSD",1766500805339,0.2,123.15,123.12,4.71556669]
["bitfinex","SOLUSD",1766500805541,0.68,123.14,123.07,0.68]
["bitfinex","SOLUSD",1766500805750,7.82983773,123.12,123.07,8.50983773]
["bitfinex","SOLUSD",1766500805947,0.68,123.14,123.08,14.86]
["bitfinex","SOLUSD",1766500806388,11.11767296,123.14,123.08,22.66983773]
["bitfinex","SOLUSD",1766500806565,7.82983773,123.13,123.08,22.66983773]
["bitfinex","SOLUSD",1766500806769,7.82983773,123.12,123.07,0.68]
["bitfinex","SOLUSD",1766500806973,8.12241897,123.12,123.07,15.52]
["bitfinex","SOLUSD",1766500807175,8.12241897,123.12,123.04,8.12728561]
["bitfinex","SOLUSD",1766500807473,7.82983773,123.09,123.05,10.43767296]
["bitfinex","SOLUSD",1766500807772,7.82983773,123.06,122.94,40.6673024]
["bitfinex","SOLUSD",1766500807964,7.82983773,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766500808963,7.82983773,123.03,122.98,23.36983773]
["bitfinex","SOLUSD",1766500809165,7.82983773,123.02,122.98,15.54]
["bitfinex","SOLUSD",1766500809474,7.82983773,123.03,122.98,23.36983773]
["bitfinex","SOLUSD",1766500809671,0.69,123.04,122.98,31.50108999]
["bitfinex","SOLUSD",1766500809850,7.82983773,123.04,122.99,8.52983773]
["bitfinex","SOLUSD",1766500810046,7.82983773,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766500810254,7.82983773,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766500810475,7.82983773,123.01,122.96,23.36983773]
["bitfinex","SOLUSD",1766500810654,11.12767296,123.05,122.98,8.52983773]
["bitfinex","SOLUSD",1766500810857,18.26751069,123.05,122.99,7.82983773]
["bitfinex","SOLUSD",1766500811057,15.95535237,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766500811251,7.82983773,123.06,123.01,7.82983773]
["bitfinex","SOLUSD",1766500811456,7.82983773,123.08,123.03,8.52983773]
["bitfinex","SOLUSD",1766500811756,7.82983773,123.06,123.01,22.66983773]
["bitfinex","SOLUSD",1766500811969,7.82983773,123.05,123.0,8.52983773]
["bitfinex","SOLUSD",1766500812182,29.12696826,123.08,123.03,8.52983773]
["bitfinex","SOLUSD",1766500812183,15.95481379,123.08,123.03,8.52983773]
["bitfinex","SOLUSD",1766500812368,7.82983773,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766500812563,7.82983773,123.06,123.01,7.82983773]
["bitfinex","SOLUSD",1766500812772,7.82983773,123.03,122.98,23.36983773]
["bitfinex","SOLUSD",1766500813180,7.82983773,123.03,122.98,8.52983773]
["bitfinex","SOLUSD",1766500813493,7.82983773,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766500813996,7.82983773,123.01,122.97,14.84]
["bitfinex","SOLUSD",1766500814368,7.82983773,122.99,122.95,10.43767296]
["bitfinex","SOLUSD",1766500814568,7.82983773,122.99,122.94,31.50375145]
["bitfinex","SOLUSD",1766500814773,11.12767296,123.02,122.96,8.52983773]
["bitfinex","SOLUSD",1766500815073,7.82983773,123.01,122.96,16.66243652]
["bitfinex","SOLUSD",1766500815475,7.82983773,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766500815676,8.12944259,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766500815880,7.82983773,123.01,122.96,16.66204677]
["bitfinex","SOLUSD",1766500816076,26.39648466,123.02,122.97,8.52983773]
["bitfinex","SOLUSD",1766500816301,18.56664693,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766500816499,7.82983773,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766500816794,7.82983773,123.01,122.95,22.97333042]
["bitfinex","SOLUSD",1766500816795,7.82983773,122.99,122.95,22.97333042]
["bitfinex","SOLUSD",1766500817005,7.82983773,123.0,122.95,31.50316815]
["bitfinex","SOLUSD",1766500817316,8.81965106,123.01,122.95,31.50316815]
["bitfinex","SOLUSD",1766500817317,18.26751069,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766500817608,18.26751069,123.01,122.96,7.82983773]
["bitfinex","SOLUSD",1766500817791,18.26751069,123.01,122.96,8.52983773]
["bitfinex","SOLUSD",1766500818000,18.26751069,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766500818188,18.56714776,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766500818387,18.56714776,123.01,122.95,30.80316815]
["bitfinex","SOLUSD",1766500818388,7.82983773,123.0,122.94,8.8338355]
["bitfinex","SOLUSD",1766500818592,7.82983773,122.99,122.94,31.50367323]
["bitfinex","SOLUSD",1766500818978,18.56714776,123.01,122.95,16.66305676]
["bitfinex","SOLUSD",1766500819194,7.82983773,123.0,122.95,16.66305676]
["bitfinex","SOLUSD",1766500819600,7.82983773,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766500819998,7.82983773,123.0,122.95,16.66279588]
["bitfinex","SOLUSD",1766500820302,31.45156048,123.01,122.92,0.7]
["bitfinex","SOLUSD",1766500820504,19.25758301,123.01,122.95,7.82983773]
["bitfinex","SOLUSD",1766500820688,7.82983773,123.0,122.95,16.66319083]
["bitfinex","SOLUSD",1766500820895,10.43767296,123.01,122.97,8.52983773]
["bitfinex","SOLUSD",1766500821486,10.43767296,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766500821783,15.95618437,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766500821977,7.82983773,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766500822182,7.82983773,123.05,123.0,7.82983773]
["bitfinex","SOLUSD",1766500822412,7.82983773,123.04,122.99,31.50056835]
["bitfinex","SOLUSD",1766500822708,7.82983773,123.03,122.97,8.83193051]
["bitfinex","SOLUSD",1766500822883,7.82983773,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766500823276,10.43767296,123.02,122.97,16.6614735]
["bitfinex","SOLUSD",1766500823481,18.26751069,123.02,122.97,8.83163577]
["bitfinex","SOLUSD",1766500823713,7.82983773,123.01,122.96,14.84]
["bitfinex","SOLUSD",1766500823914,7.82983773,123.01,122.88,40.68686299]
["bitfinex","SOLUSD",1766500823915,0.69,123.0,122.89,14.9648992]
["bitfinex","SOLUSD",1766500824207,25.27767296,123.02,122.89,8.13718038]
["bitfinex","SOLUSD",1766500824208,7.82983773,122.95,122.89,8.13718038]
["bitfinex","SOLUSD",1766500824379,7.82983773,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766500824582,8.82357438,122.95,122.89,8.52983773]
["bitfinex","SOLUSD",1766500824910,8.82357438,122.95,122.9,7.82983773]
["bitfinex","SOLUSD",1766500825083,16.65341211,122.95,122.89,16.66714124]
["bitfinex","SOLUSD",1766500825290,7.82983773,122.96,122.91,8.52983773]
["bitfinex","SOLUSD",1766500825494,7.82983773,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766500825886,0.69,122.97,122.91,8.52983773]
["bitfinex","SOLUSD",1766500826119,4.82308354,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766500826516,4.82308354,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766500826695,8.13339774,122.95,122.86,20.36308354]
["bitfinex","SOLUSD",1766500826696,4.82308354,122.91,122.86,20.36308354]
["bitfinex","SOLUSD",1766500826899,4.82308354,122.9,122.86,15.54]
["bitfinex","SOLUSD",1766500827086,4.82308354,122.91,122.86,20.36308354]
["bitfinex","SOLUSD",1766500827616,4.82308354,122.89,122.85,0.1]
["bitfinex","SOLUSD",1766500828000,0.69,122.9,122.85,0.1]
["bitfinex","SOLUSD",1766500828001,4.82308354,122.88,122.85,0.1]
["bitfinex","SOLUSD",1766500828417,4.82308354,122.87,122.85,0.1]
["bitfinex","SOLUSD",1766500828606,8.82821228,122.88,122.85,0.1]
["bitfinex","SOLUSD",1766500828797,4.82308354,122.87,122.85,0.1]
["bitfinex","SOLUSD",1766500828999,13.65129582,122.88,122.85,0.1]
["bitfinex","SOLUSD",1766500829318,12.96129582,122.88,122.85,0.1]
["bitfinex","SOLUSD",1766500829699,4.82308354,122.87,122.85,0.1]
["bitfinex","SOLUSD",1766500829893,4.82308354,122.86,122.85,0.1]
["bitfinex","SOLUSD",1766500830099,4.82308354,122.85,122.79,22.98347925]
["bitfinex","SOLUSD",1766500830310,4.82308354,122.85,122.8,4.82308354]
["bitfinex","SOLUSD",1766500830693,12.96327543,122.85,122.8,4.82308354]
["bitfinex","SOLUSD",1766500830927,10.43767296,122.88,122.8,8.95715974]
["bitfinex","SOLUSD",1766500831096,4.82308354,122.87,122.82,4.82308354]
["bitfinex","SOLUSD",1766500831296,4.82308354,122.86,122.8,8.1428275]
["bitfinex","SOLUSD",1766500831492,0.69,122.87,122.76,20.4642735]
["bitfinex","SOLUSD",1766500831493,4.82308354,122.84,122.76,20.4642735]
["bitfinex","SOLUSD",1766500831725,14.86,122.87,122.77,12.9682107]
["bitfinex","SOLUSD",1766500831726,0.69,122.83,122.77,12.9682107]
["bitfinex","SOLUSD",1766500831934,5.51308354,122.83,122.78,4.82308354]
["bitfinex","SOLUSD",1766500832108,4.82308354,122.83,122.78,5.52308354]
["bitfinex","SOLUSD",1766500832428,14.86,122.87,122.79,4.82308354]
["bitfinex","SOLUSD",1766500832429,8.83111535,122.84,122.79,4.82308354]
["bitfinex","SOLUSD",1766500832737,5.51308354,122.86,122.81,4.82308354]
["bitfinex","SOLUSD",1766500832940,4.82308354,122.85,122.8,4.82308354]
["bitfinex","SOLUSD",1766500833239,8.13956364,122.86,122.81,5.52308354]
["bitfinex","SOLUSD",1766500833630,12.96264718,122.86,122.81,5.52308354]
["bitfinex","SOLUSD",1766500833852,8.13956364,122.86,122.81,5.52308354]
["bitfinex","SOLUSD",1766500834139,13.65189857,122.87,122.81,0.7]
["bitfinex","SOLUSD",1766500834345,13.65184183,122.87,122.81,0.7]
["bitfinex","SOLUSD",1766500834518,13.65365988,122.85,122.8,15.2607565]
["bitfinex","SOLUSD",1766500834918,0.69,122.87,122.83,4.82308354]
["bitfinex","SOLUSD",1766500835136,5.51308354,122.87,122.82,4.82308354]
["bitfinex","SOLUSD",1766500835941,13.65197508,122.87,122.82,4.82308354]
["bitfinex","SOLUSD",1766500836123,5.51308354,122.86,122.81,5.52308354]
["bitfinex","SOLUSD",1766500836325,5.51308354,122.83,122.78,4.82308354]
["bitfinex","SOLUSD",1766500836832,0.69,122.83,122.78,4.82308354]
["bitfinex","SOLUSD",1766500837041,5.51308354,122.83,122.77,23.68482613]
["bitfinex","SOLUSD",1766500837233,5.51308354,122.83,122.78,4.82308354]
["bitfinex","SOLUSD",1766500837539,5.48308354,122.81,122.76,4.92308354]
["bitfinex","SOLUSD",1766500837736,0.66,122.78,122.76,1e-08]
["bitfinex","SOLUSD",1766500838048,12.967096,122.79,122.76,1e-08]
["bitfinex","SOLUSD",1766500838334,10.43767296,122.81,122.77,4.82308354]
["bitfinex","SOLUSD",1766500838540,11.09767296,122.81,122.76,1e-08]
["bitfinex","SOLUSD",1766500838743,23.66184263,122.83,122.76,1e-08]
["bitfinex","SOLUSD",1766500838919,18.5785129,122.84,122.8,4.82308354]
["bitfinex","SOLUSD",1766500839247,0.66,122.84,122.8,4.82308354]
["bitfinex","SOLUSD",1766500839417,8.14022867,122.85,122.81,4.82308354]
["bitfinex","SOLUSD",1766500839617,8.79881643,122.87,122.83,4.82308354]
["bitfinex","SOLUSD",1766500839939,13.62189997,122.87,122.82,4.82308354]
["bitfinex","SOLUSD",1766500840142,0.66,122.87,122.83,4.82308354]
["bitfinex","SOLUSD",1766500840347,8.79760435,122.89,122.85,4.82308354]
["bitfinex","SOLUSD",1766500840514,5.53308354,122.91,122.86,4.82308354]
["bitfinex","SOLUSD",1766500840717,13.66978004,122.9,122.85,4.82308354]
["bitfinex","SOLUSD",1766500840911,0.71,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766500841135,5.53308354,122.89,122.82,23.70172496]
["bitfinex","SOLUSD",1766500841345,0.71,122.88,122.84,4.82308354]
["bitfinex","SOLUSD",1766500841736,0.71,122.88,122.82,23.70172496]
["bitfinex","SOLUSD",1766500841914,0.71,122.88,122.84,4.82308354]
["bitfinex","SOLUSD",1766500842226,15.9707565,122.91,122.86,4.82308354]
["bitfinex","SOLUSD",1766500842428,0.71,122.92,122.87,4.82308354]
["bitfinex","SOLUSD",1766500842647,4.82308354,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500842834,5.53308354,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500843035,15.9707565,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500843239,5.53308354,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500843445,5.53308354,122.95,122.91,4.82308354]
["bitfinex","SOLUSD",1766500843633,0.71,122.95,122.91,4.82308354]
["bitfinex","SOLUSD",1766500844151,8.13313953,122.96,122.9,8.1362507]
["bitfinex","SOLUSD",1766500844327,4.82308354,122.94,122.89,0.7]
["bitfinex","SOLUSD",1766500844526,4.82308354,122.93,122.89,4.82308354]
["bitfinex","SOLUSD",1766500844726,5.53308354,122.93,122.89,4.82308354]
["bitfinex","SOLUSD",1766500844959,5.53308354,122.93,122.88,4.82308354]
["bitfinex","SOLUSD",1766500844960,0.71,122.92,122.88,4.82308354]
["bitfinex","SOLUSD",1766500845156,4.82308354,122.94,122.89,4.82308354]
["bitfinex","SOLUSD",1766500845319,5.53308354,122.94,122.89,4.82308354]
["bitfinex","SOLUSD",1766500846033,5.53308354,122.94,122.88,13.66103818]
["bitfinex","SOLUSD",1766500846034,4.82308354,122.93,122.88,13.66103818]
["bitfinex","SOLUSD",1766500846540,4.82308354,122.93,122.88,8.83795464]
["bitfinex","SOLUSD",1766500846842,4.82308354,122.9,122.8,0.7]
["bitfinex","SOLUSD",1766500847026,4.82308354,122.88,122.83,8.14116727]
["bitfinex","SOLUSD",1766500847226,5.53308354,122.89,122.84,4.82308354]
["bitfinex","SOLUSD",1766500847423,11.14767296,122.92,122.86,4.82308354]
["bitfinex","SOLUSD",1766500847750,15.9707565,122.92,122.87,4.82308354]
["bitfinex","SOLUSD",1766500847949,0.71,122.92,122.88,4.82308354]
["bitfinex","SOLUSD",1766500848252,23.70425383,122.94,122.89,5.52308354]
["bitfinex","SOLUSD",1766500848426,23.70425383,122.94,122.9,4.82308354]
["bitfinex","SOLUSD",1766500848748,10.43767296,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500848953,15.2607565,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500849248,15.2607565,122.95,122.89,8.83690397]
["bitfinex","SOLUSD",1766500849444,15.2607565,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500849654,15.9707565,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500850045,11.14767296,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500850223,4.82308354,122.96,122.92,4.82308354]
["bitfinex","SOLUSD",1766500850431,0.71,122.97,122.93,4.82308354]
["bitfinex","SOLUSD",1766500850630,5.53308354,123.0,122.95,4.82308354]
["bitfinex","SOLUSD",1766500850937,5.53308354,122.99,122.94,4.82308354]
["bitfinex","SOLUSD",1766500851138,5.53308354,122.96,122.9,8.13654574]
["bitfinex","SOLUSD",1766500851464,5.53308354,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500851652,4.82308354,122.94,122.89,5.52308354]
["bitfinex","SOLUSD",1766500851834,5.53308354,122.93,122.87,23.6984968]
["bitfinex","SOLUSD",1766500852030,5.53308354,122.93,122.88,4.82308354]
["bitfinex","SOLUSD",1766500852338,4.82308354,122.94,122.9,4.82308354]
["bitfinex","SOLUSD",1766500852534,0.71,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766500852725,11.14767296,122.95,122.89,0.7]
["bitfinex","SOLUSD",1766500852928,4.82308354,122.96,122.92,4.82308354]
["bitfinex","SOLUSD",1766500853127,11.14767296,122.97,122.92,4.82308354]
["bitfinex","SOLUSD",1766500853128,15.9707565,122.97,122.92,4.82308354]
["bitfinex","SOLUSD",1766500853533,15.9707565,122.97,122.91,0.7]
["bitfinex","SOLUSD",1766500853732,11.14767296,122.97,122.92,4.82308354]
["bitfinex","SOLUSD",1766500853933,4.82308354,122.95,122.89,10.43767296]
["bitfinex","SOLUSD",1766500854151,0.71,122.94,122.9,4.82308354]
["bitfinex","SOLUSD",1766500854331,5.53308354,122.94,122.89,15.2607565]
["bitfinex","SOLUSD",1766500854526,4.82308354,122.94,122.89,15.2607565]
["bitfinex","SOLUSD",1766500854730,4.82308354,122.95,122.9,4.82308354]
["bitfinex","SOLUSD",1766500855145,5.53308354,122.94,122.89,23.39799308]
["bitfinex","SOLUSD",1766500855347,4.82308354,122.93,122.88,28.52084739]
["bitfinex","SOLUSD",1766500855532,5.53308354,122.93,122.88,14.86]
["bitfinex","SOLUSD",1766500855732,0.71,123.0,122.92,5.52308354]
["bitfinex","SOLUSD",1766500855946,0.71,123.0,122.95,8.13284846]
["bitfinex","SOLUSD",1766500856158,0.71,123.0,122.93,12.95732943]
["bitfinex","SOLUSD",1766500856159,5.53308354,122.99,122.93,12.95732943]
["bitfinex","SOLUSD",1766500856456,8.13029184,123.0,122.93,5.52308354]
["bitfinex","SOLUSD",1766500856457,4.82308354,122.98,122.93,5.52308354]
["bitfinex","SOLUSD",1766500856629,4.82308354,122.98,122.93,4.82308354]
["bitfinex","SOLUSD",1766500856630,5.53308354,122.98,122.93,4.82308354]
["bitfinex","SOLUSD",1766500856831,5.53308354,122.98,122.92,8.13514319]
["bitfinex","SOLUSD",1766500857056,5.53308354,122.97,122.92,4.82308354]
["bitfinex","SOLUSD",1766500857555,5.53308354,122.97,122.91,34.13345178]
["bitfinex","SOLUSD",1766500857556,5.53308354,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766500857727,5.53308354,122.96,122.91,8.13596172]
["bitfinex","SOLUSD",1766500857928,5.53308354,122.96,122.91,12.95904526]
["bitfinex","SOLUSD",1766500858134,13.66585022,122.96,122.91,12.95904526]
["bitfinex","SOLUSD",1766500858534,5.53308354,122.96,122.91,12.95904526]
["bitfinex","SOLUSD",1766500858735,0.71,122.96,122.91,12.95904526]
["bitfinex","SOLUSD",1766500858938,23.3929356,122.97,122.91,4.82308354]
["bitfinex","SOLUSD",1766500858939,18.57000238,122.97,122.91,4.82308354]
["bitfinex","SOLUSD",1766500859235,5.53308354,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766500859634,0.71,122.96,122.91,5.52308354]
["bitfinex","SOLUSD",1766500860164,15.2607565,122.97,122.92,12.95845614]
["bitfinex","SOLUSD",1766500860339,20.32765755,122.99,122.94,5.52308354]
["bitfinex","SOLUSD",1766500860340,8.84112153,122.99,122.94,5.52308354]
["bitfinex","SOLUSD",1766500860657,5.53308354,122.99,122.93,15.56]
["bitfinex","SOLUSD",1766500860854,4.82308354,122.98,122.92,18.57304556]
["bitfinex","SOLUSD",1766500861055,8.13030667,123.0,122.93,5.52308354]
["bitfinex","SOLUSD",1766500861368,5.53308354,123.05,122.98,0.7]
["bitfinex","SOLUSD",1766500861663,4.82308354,123.04,122.99,4.82308354]
["bitfinex","SOLUSD",1766500861861,0.71,123.04,122.99,4.82308354]
["bitfinex","SOLUSD",1766500862043,5.53308354,123.04,122.98,0.7]
["bitfinex","SOLUSD",1766500862239,8.12629908,123.06,122.99,0.7]
["bitfinex","SOLUSD",1766500862446,0.71,123.03,122.98,27.81438267]
["bitfinex","SOLUSD",1766500862639,0.71,123.03,122.98,28.51438267]
["bitfinex","SOLUSD",1766500862847,0.71,123.05,122.98,28.51438267]
["bitfinex","SOLUSD",1766500863045,10.43767296,123.07,123.01,4.82308354]
["bitfinex","SOLUSD",1766500863046,8.12551834,123.07,123.01,4.82308354]
["bitfinex","SOLUSD",1766500863353,8.12551834,123.07,123.02,5.52308354]
["bitfinex","SOLUSD",1766500863354,4.82308354,123.07,123.02,5.52308354]
["bitfinex","SOLUSD",1766500863551,5.53308354,123.05,123.0,10.43767296]
["bitfinex","SOLUSD",1766500863743,5.53308354,123.05,123.0,15.2607565]
["bitfinex","SOLUSD",1766500863942,5.53308354,123.05,123.0,4.82308354]
["bitfinex","SOLUSD",1766500864143,8.1260133,123.07,123.01,8.12942037]
["bitfinex","SOLUSD",1766500864372,0.71,123.07,123.02,15.2607565]
["bitfinex","SOLUSD",1766500864552,4.82308354,123.08,123.02,15.9607565]
["bitfinex","SOLUSD",1766500864879,5.53308354,123.08,123.02,15.9607565]
["bitfinex","SOLUSD",1766500865362,0.71,123.08,123.02,15.9607565]
["bitfinex","SOLUSD",1766500865561,5.53308354,123.06,123.0,27.8128303]
["bitfinex","SOLUSD",1766500865767,0.71,123.06,123.0,38.25050326]
["bitfinex","SOLUSD",1766500865945,4.82308354,123.08,123.03,5.52308354]
["bitfinex","SOLUSD",1766500866144,8.83413681,123.09,123.04,12.95052177]
["bitfinex","SOLUSD",1766500866145,0.71,123.09,123.04,12.95052177]
["bitfinex","SOLUSD",1766500866345,5.53308354,123.11,123.05,5.52308354]
["bitfinex","SOLUSD",1766500866547,4.82308354,123.13,123.07,5.52308354]
["bitfinex","SOLUSD",1766500866746,0.71,123.14,123.1,4.82308354]
["bitfinex","SOLUSD",1766500866964,0.2,123.17,123.11,5.54308354]
["bitfinex","SOLUSD",1766500867150,0.2,123.17,123.13,5.54308354]
["bitfinex","SOLUSD",1766500867354,17.81553002,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766500867355,4.87434911,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766500867553,4.87434911,123.19,123.17,4.82308354]
["bitfinex","SOLUSD",1766500867770,1e-08,123.19,123.18,4.82308354]
["bitfinex","SOLUSD",1766500867948,1e-08,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766500868146,0.2,123.23,123.21,8.11622433]
["bitfinex","SOLUSD",1766500868372,0.2,123.23,123.21,12.93930787]
["bitfinex","SOLUSD",1766500868676,8.31531933,123.23,123.15,0.67]
["bitfinex","SOLUSD",1766500868872,8.31531933,123.23,123.16,8.11904097]
["bitfinex","SOLUSD",1766500869049,8.31531933,123.23,123.14,14.84]
["bitfinex","SOLUSD",1766500869050,4.82308354,123.2,123.14,14.84]
["bitfinex","SOLUSD",1766500869250,0.68,123.19,123.13,23.63095689]
["bitfinex","SOLUSD",1766500869545,4.82308354,123.17,123.11,27.78528916]
["bitfinex","SOLUSD",1766500869873,5.50308354,123.13,123.07,8.12545705]
["bitfinex","SOLUSD",1766500870055,10.43767296,123.16,123.06,8.79604902]
["bitfinex","SOLUSD",1766500870251,4.82308354,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766500870464,0.68,123.12,123.06,14.84]
["bitfinex","SOLUSD",1766500870678,4.82308354,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766500870847,0.68,123.12,123.06,22.96598628]
["bitfinex","SOLUSD",1766500871050,4.82308354,123.08,123.02,8.12825332]
["bitfinex","SOLUSD",1766500871253,5.50308354,123.06,123.0,14.84]
["bitfinex","SOLUSD",1766500871596,0.68,123.11,123.06,8.12608728]
["bitfinex","SOLUSD",1766500871778,4.82308354,123.09,123.03,15.2607565]
["bitfinex","SOLUSD",1766500872074,0.68,123.1,123.03,8.12754471]
["bitfinex","SOLUSD",1766500872075,4.82308354,123.08,123.03,8.12754471]
["bitfinex","SOLUSD",1766500872277,4.82308354,123.08,123.03,12.95062825]
["bitfinex","SOLUSD",1766500872493,4.82308354,123.08,123.02,28.46165702]
["bitfinex","SOLUSD",1766500872652,4.82308354,123.07,122.99,20.3264003]
["bitfinex","SOLUSD",1766500872980,4.82308354,123.07,122.96,40.66336399]
["bitfinex","SOLUSD",1766500872981,5.50308354,123.04,122.98,15.51]
["bitfinex","SOLUSD",1766500873172,5.50308354,123.04,122.99,22.97063394]
["bitfinex","SOLUSD",1766500873470,43.27447883,123.09,123.01,13.62239714]
["bitfinex","SOLUSD",1766500873471,5.50308354,123.07,123.01,13.62239714]
["bitfinex","SOLUSD",1766500873672,5.50308354,123.06,123.0,12.95304186]
["bitfinex","SOLUSD",1766500873857,5.50308354,123.05,123.0,14.84]
["bitfinex","SOLUSD",1766500874371,8.80502784,123.08,123.01,4.82308354]
["bitfinex","SOLUSD",1766500874579,5.50308354,123.08,123.03,4.82308354]
["bitfinex","SOLUSD",1766500874796,15.2607565,123.1,123.05,4.82308354]
["bitfinex","SOLUSD",1766500874955,15.2607565,123.1,123.04,14.84]
["bitfinex","SOLUSD",1766500875160,4.82308354,123.09,123.04,14.84]
["bitfinex","SOLUSD",1766500875372,4.82308354,123.09,123.04,19.66308354]
["bitfinex","SOLUSD",1766500875771,0.68,123.1,123.05,4.82308354]
["bitfinex","SOLUSD",1766500876063,5.50308354,123.1,123.04,19.66308354]
["bitfinex","SOLUSD",1766500876382,0.68,123.1,123.05,12.94986127]
["bitfinex","SOLUSD",1766500876559,0.68,123.12,123.07,4.82308354]
["bitfinex","SOLUSD",1766500876897,0.68,123.12,123.04,35.15817846]
["bitfinex","SOLUSD",1766500876898,5.50308354,123.1,123.04,8.12730169]
["bitfinex","SOLUSD",1766500877190,4.82308354,123.08,123.03,38.22875116]
["bitfinex","SOLUSD",1766500877391,4.82308354,123.1,123.05,4.82308354]
["bitfinex","SOLUSD",1766500877682,5.50308354,123.11,123.06,4.82308354]
["bitfinex","SOLUSD",1766500878069,5.50308354,123.11,123.04,29.11577975]
["bitfinex","SOLUSD",1766500878257,5.50308354,123.1,123.04,8.79718418]
["bitfinex","SOLUSD",1766500878461,4.82308354,123.11,123.06,4.82308354]
["bitfinex","SOLUSD",1766500878677,5.50308354,123.12,123.06,4.82308354]
["bitfinex","SOLUSD",1766500878994,4.82308354,123.11,123.06,4.82308354]
["bitfinex","SOLUSD",1766500879181,5.50308354,123.12,123.06,4.82308354]
["bitfinex","SOLUSD",1766500879380,5.50308354,123.09,123.04,8.12718418]
["bitfinex","SOLUSD",1766500879577,0.68,123.09,123.04,22.96718418]
["bitfinex","SOLUSD",1766500879772,0.68,123.09,123.04,27.79026772]
["bitfinex","SOLUSD",1766500880086,0.68,123.09,123.04,27.79031193]
["bitfinex","SOLUSD",1766500880288,4.82308354,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766500880587,15.9407565,123.1,123.04,27.79046827]
["bitfinex","SOLUSD",1766500880760,5.50308354,123.09,123.04,22.96742954]
["bitfinex","SOLUSD",1766500881077,5.50308354,123.07,123.03,10.43767296]
["bitfinex","SOLUSD",1766500881388,4.82308354,123.09,123.03,15.2607565]
["bitfinex","SOLUSD",1766500881587,18.5616418,123.1,123.02,15.51]
["bitfinex","SOLUSD",1766500881588,4.82308354,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766500881778,38.87033392,123.1,123.0,14.84]
["bitfinex","SOLUSD",1766500881779,4.82308354,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766500882086,5.50308354,123.05,123.0,12.95300685]
["bitfinex","SOLUSD",1766500882286,4.82308354,123.04,123.0,22.96992331]
["bitfinex","SOLUSD",1766500882492,4.82308354,123.04,122.99,8.80022225]
["bitfinex","SOLUSD",1766500882789,4.82308354,123.04,122.99,19.66308354]
["bitfinex","SOLUSD",1766500882964,5.50308354,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766500883170,0.68,123.03,122.99,19.66308354]
["bitfinex","SOLUSD",1766500883370,30.75225221,123.07,123.0,8.80006708]
["bitfinex","SOLUSD",1766500883371,15.2607565,123.06,123.0,8.80006708]
["bitfinex","SOLUSD",1766500883693,65.00185563,123.18,123.04,4.82308354]
["bitfinex","SOLUSD",1766500883694,19.2411498,123.1,123.04,4.82308354]
["bitfinex","SOLUSD",1766500883885,19.2411498,123.1,123.02,0.67]
["bitfinex","SOLUSD",1766500883886,5.50308354,123.09,123.03,14.84]
["bitfinex","SOLUSD",1766500884072,5.50308354,123.09,123.04,4.82308354]
["bitfinex","SOLUSD",1766500884266,5.50308354,123.08,123.03,19.66308354]
["bitfinex","SOLUSD",1766500884673,0.68,123.08,123.03,18.56570005]
["bitfinex","SOLUSD",1766500884882,0.68,123.08,123.03,30.1007565]
["bitfinex","SOLUSD",1766500885188,4.82308354,123.09,123.04,4.82308354]
["bitfinex","SOLUSD",1766500885492,5.50308354,123.09,123.04,19.66308354]
["bitfinex","SOLUSD",1766500885676,0.68,123.09,123.04,19.66308354]
["bitfinex","SOLUSD",1766500885878,0.68,123.09,123.05,4.82308354]
["bitfinex","SOLUSD",1766500886080,0.68,123.09,123.05,19.66308354]
["bitfinex","SOLUSD",1766500886479,11.11767296,123.11,123.06,4.82308354]
["bitfinex","SOLUSD",1766500886676,0.68,123.11,123.07,4.82308354]
["bitfinex","SOLUSD",1766500886875,5.50308354,123.13,123.06,0.67]
["bitfinex","SOLUSD",1766500887083,0.68,123.12,123.07,4.82308354]
["bitfinex","SOLUSD",1766500887396,5.50308354,123.14,123.09,4.82308354]
["bitfinex","SOLUSD",1766500887601,5.50308354,123.16,123.11,4.82308354]
["bitfinex","SOLUSD",1766500887897,0.68,123.16,123.12,4.82308354]
["bitfinex","SOLUSD",1766500888095,0.68,123.16,123.11,14.84]
["bitfinex","SOLUSD",1766500888272,0.68,123.14,123.09,22.6500347]
["bitfinex","SOLUSD",1766500888472,8.4900347,123.13,123.08,25.27767296]
["bitfinex","SOLUSD",1766500888672,8.4900347,123.13,123.08,41.21242453]
["bitfinex","SOLUSD",1766500888972,0.68,123.12,123.08,26.3723642]
["bitfinex","SOLUSD",1766500889291,8.4900347,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766500889475,8.4900347,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766500889676,0.68,123.11,123.07,8.12544646]
["bitfinex","SOLUSD",1766500889873,7.8100347,123.13,123.08,15.9345117]
["bitfinex","SOLUSD",1766500890079,27.04872656,123.14,123.08,15.9345117]
["bitfinex","SOLUSD",1766500890277,8.4900347,123.13,123.08,15.9345117]
["bitfinex","SOLUSD",1766500890595,7.8100347,123.12,123.06,8.12567869]
["bitfinex","SOLUSD",1766500890787,8.4900347,123.1,123.05,30.77634349]
["bitfinex","SOLUSD",1766500891185,8.4900347,123.1,123.04,8.79738838]
["bitfinex","SOLUSD",1766500891383,8.4900347,123.07,123.0,0.67]
["bitfinex","SOLUSD",1766500891581,0.68,123.06,123.0,8.4800347]
["bitfinex","SOLUSD",1766500891781,8.4900347,123.06,123.01,30.77920181]
["bitfinex","SOLUSD",1766500891984,7.8100347,123.07,123.02,8.12870032]
["bitfinex","SOLUSD",1766500892284,0.68,123.07,123.02,15.93873502]
["bitfinex","SOLUSD",1766500892772,0.68,123.07,123.02,8.12870032]
["bitfinex","SOLUSD",1766500892971,8.4900347,123.07,123.02,15.93873502]
["bitfinex","SOLUSD",1766500893175,7.8100347,123.09,123.03,7.8100347]
["bitfinex","SOLUSD",1766500893376,8.4900347,123.09,123.04,7.8100347]
["bitfinex","SOLUSD",1766500893615,8.4900347,123.09,123.04,22.6500347]
["bitfinex","SOLUSD",1766500893782,0.68,123.09,123.05,7.8100347]
["bitfinex","SOLUSD",1766500893979,0.68,123.11,123.06,7.8100347]
["bitfinex","SOLUSD",1766500894499,0.68,123.12,123.07,22.6500347]
["bitfinex","SOLUSD",1766500894682,8.4900347,123.11,123.05,18.24770766]
["bitfinex","SOLUSD",1766500894891,8.4900347,123.11,123.06,22.96590419]
["bitfinex","SOLUSD",1766500895097,8.4900347,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766500895275,8.4800347,123.09,123.04,22.9673143]
["bitfinex","SOLUSD",1766500895724,8.4800347,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766500896317,7.8100347,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766500896510,0.67,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766500897182,7.8100347,123.09,123.04,22.6500347]
["bitfinex","SOLUSD",1766500897588,8.4900347,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766500897785,0.68,123.06,123.02,30.77855865]
["bitfinex","SOLUSD",1766500897986,0.68,123.06,123.02,22.96852395]
["bitfinex","SOLUSD",1766500898204,8.4900347,123.06,123.02,22.96852395]
["bitfinex","SOLUSD",1766500898397,0.68,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766500898807,8.4900347,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766500899005,7.8100347,123.05,123.01,22.96920129]
["bitfinex","SOLUSD",1766500899203,8.4900347,123.05,123.0,8.12981589]
["bitfinex","SOLUSD",1766500899405,8.4900347,123.05,122.95,6.1281]
["bitfinex","SOLUSD",1766500899406,8.4900347,123.02,122.94,0.67]
["bitfinex","SOLUSD",1766500899605,10.43767296,123.03,122.98,7.8100347]
["bitfinex","SOLUSD",1766500899809,18.92770766,123.03,122.98,22.6500347]
["bitfinex","SOLUSD",1766500899996,0.68,123.03,122.99,7.8100347]
["bitfinex","SOLUSD",1766500900308,7.8100347,123.05,122.99,7.8100347]
["bitfinex","SOLUSD",1766500900515,8.4900347,123.05,122.99,7.8100347]
["bitfinex","SOLUSD",1766500901414,0.68,123.05,123.0,7.8100347]
["bitfinex","SOLUSD",1766500901609,0.68,123.05,123.0,15.93961159]
["bitfinex","SOLUSD",1766500901610,8.4900347,123.05,123.0,15.93961159]
["bitfinex","SOLUSD",1766500901792,0.68,123.03,122.99,8.13051851]
["bitfinex","SOLUSD",1766500901996,8.4900347,123.05,123.0,8.13004565]
["bitfinex","SOLUSD",1766500902195,8.4900347,123.05,123.0,15.94008035]
["bitfinex","SOLUSD",1766500902402,10.43767296,123.06,123.01,8.4800347]
["bitfinex","SOLUSD",1766500902594,11.11767296,123.06,123.01,22.6500347]
["bitfinex","SOLUSD",1766500902793,18.92770766,123.06,123.01,22.6500347]
["bitfinex","SOLUSD",1766500903220,0.68,123.08,123.03,7.8100347]
["bitfinex","SOLUSD",1766500903512,65.01627356,123.14,123.03,7.8100347]
["bitfinex","SOLUSD",1766500903513,16.61378505,123.1,123.04,14.84]
["bitfinex","SOLUSD",1766500903713,8.80375035,123.1,123.04,30.777054]
["bitfinex","SOLUSD",1766500903890,7.8100347,123.09,123.04,30.777054]
["bitfinex","SOLUSD",1766500904103,8.4900347,123.07,123.02,14.84]
["bitfinex","SOLUSD",1766500904425,8.4900347,123.07,123.02,30.77839297]
["bitfinex","SOLUSD",1766500904808,0.68,123.07,123.03,8.12799925]
["bitfinex","SOLUSD",1766500905015,7.8100347,123.09,123.04,15.93738034]
["bitfinex","SOLUSD",1766500905218,10.43767296,123.07,123.02,22.96827125]
["bitfinex","SOLUSD",1766500905510,18.92770766,123.07,123.03,8.12808041]
["bitfinex","SOLUSD",1766500905899,18.92770766,123.07,123.02,30.77858427]
["bitfinex","SOLUSD",1766500906097,11.11767296,123.07,123.02,30.77858427]
["bitfinex","SOLUSD",1766500906495,18.92770766,123.07,123.02,30.77858427]
["bitfinex","SOLUSD",1766500907223,8.4900347,123.06,123.01,41.88690856]
["bitfinex","SOLUSD",1766500907400,8.4900347,123.06,123.02,8.12864021]
["bitfinex","SOLUSD",1766500907599,7.8100347,123.05,123.0,7.8100347]
["bitfinex","SOLUSD",1766500907804,8.4900347,123.04,122.99,22.6500347]
["bitfinex","SOLUSD",1766500908006,8.4900347,123.04,123.0,8.12971692]
["bitfinex","SOLUSD",1766500908212,11.11767296,123.07,123.02,15.93878035]
["bitfinex","SOLUSD",1766500908414,11.11767296,123.07,123.01,16.60902958]
["bitfinex","SOLUSD",1766500908415,8.4900347,123.06,123.01,16.60902958]
["bitfinex","SOLUSD",1766500909123,18.24770766,123.07,123.02,7.8100347]
["bitfinex","SOLUSD",1766500909351,0.68,123.11,123.05,7.8100347]
["bitfinex","SOLUSD",1766500909633,0.68,123.1,123.06,7.8100347]
["bitfinex","SOLUSD",1766500910101,7.8100347,123.1,123.04,11.10767296]
["bitfinex","SOLUSD",1766500910425,7.8100347,123.08,123.04,25.27767296]
["bitfinex","SOLUSD",1766500911001,8.4900347,123.09,123.04,33.40470149]
["bitfinex","SOLUSD",1766500911228,0.68,123.09,123.04,41.21473619]
["bitfinex","SOLUSD",1766500911535,8.4900347,123.11,123.05,8.4800347]
["bitfinex","SOLUSD",1766500911729,35.14297962,123.14,123.07,7.8100347]
["bitfinex","SOLUSD",1766500911730,0.68,123.13,123.07,7.8100347]
["bitfinex","SOLUSD",1766500911908,8.4900347,123.15,123.1,7.8100347]
["bitfinex","SOLUSD",1766500912327,0.68,123.14,123.09,7.8100347]
["bitfinex","SOLUSD",1766500912531,8.4900347,123.13,123.08,22.6500347]
["bitfinex","SOLUSD",1766500912709,15.92970148,123.16,123.1,7.8100347]
["bitfinex","SOLUSD",1766500913023,0.68,123.15,123.1,8.12347684]
["bitfinex","SOLUSD",1766500913228,16.61029217,123.15,123.1,8.12347684]
["bitfinex","SOLUSD",1766500913396,8.4900347,123.14,123.09,8.12389005]
["bitfinex","SOLUSD",1766500913598,7.8100347,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766500913816,8.4900347,123.13,123.08,30.77465255]
["bitfinex","SOLUSD",1766500914024,0.68,123.14,123.09,15.93412739]
["bitfinex","SOLUSD",1766500914623,16.60957092,123.16,123.1,7.8100347]
["bitfinex","SOLUSD",1766500914936,0.68,123.15,123.1,7.8100347]
["bitfinex","SOLUSD",1766500915107,0.68,123.14,123.09,29.10443471]
["bitfinex","SOLUSD",1766500915428,0.68,123.14,123.1,7.8100347]
["bitfinex","SOLUSD",1766500915632,0.68,123.14,123.09,29.10443471]
["bitfinex","SOLUSD",1766500915826,0.68,123.14,123.1,7.8100347]
["bitfinex","SOLUSD",1766500917306,0.68,123.14,123.1,15.93333703]
["bitfinex","SOLUSD",1766500918542,19.23675541,123.17,123.1,28.43199445]
["bitfinex","SOLUSD",1766500918707,11.11767296,123.17,123.13,7.8100347]
["bitfinex","SOLUSD",1766500918905,0.68,123.18,123.12,0.67]
["bitfinex","SOLUSD",1766500919130,0.68,123.18,123.13,7.8100347]
["bitfinex","SOLUSD",1766500919312,0.68,123.2,123.14,15.51]
["bitfinex","SOLUSD",1766500919638,14.84,123.22,123.18,7.8100347]
["bitfinex","SOLUSD",1766500919639,0.68,123.22,123.18,7.8100347]
["bitfinex","SOLUSD",1766500920133,0.2,123.23,123.2,8.4800347]
["bitfinex","SOLUSD",1766500920314,1e-08,123.23,123.22,7.8100347]
["bitfinex","SOLUSD",1766500920643,0.2,123.25,123.22,7.8100347]
["bitfinex","SOLUSD",1766500920644,1e-08,123.25,123.22,8.4800347]
["bitfinex","SOLUSD",1766500920834,1e-08,123.27,123.24,7.8100347]
["bitfinex","SOLUSD",1766500921135,1e-08,123.27,123.23,14.84]
["bitfinex","SOLUSD",1766500921136,1e-08,123.27,123.25,14.84]
["bitfinex","SOLUSD",1766500921304,1e-08,123.27,123.24,14.84]
["bitfinex","SOLUSD",1766500921503,1e-08,123.27,123.24,22.6500347]
["bitfinex","SOLUSD",1766500921708,1e-08,123.27,123.23,18.55199723]
["bitfinex","SOLUSD",1766500921930,1e-08,123.27,123.24,22.6500347]
["bitfinex","SOLUSD",1766500922538,8.4900347,123.26,123.21,14.84]
["bitfinex","SOLUSD",1766500922708,8.4900347,123.25,123.21,14.84]
["bitfinex","SOLUSD",1766500922912,8.4900347,123.25,123.19,27.03505777]
["bitfinex","SOLUSD",1766500922913,7.8100347,123.24,123.19,18.24770766]
["bitfinex","SOLUSD",1766500923140,7.8100347,123.24,123.18,14.84]
["bitfinex","SOLUSD",1766500923141,7.8100347,123.22,123.18,14.84]
["bitfinex","SOLUSD",1766500923443,7.8100347,123.21,123.18,14.84]
["bitfinex","SOLUSD",1766500923630,8.4900347,123.21,123.16,22.93948169]
["bitfinex","SOLUSD",1766500923932,8.11569483,123.22,123.16,22.93948169]
["bitfinex","SOLUSD",1766500923933,7.8100347,123.22,123.17,7.8100347]
["bitfinex","SOLUSD",1766500924159,0.68,123.19,123.14,0.8120838]
["bitfinex","SOLUSD",1766500924314,8.4900347,123.21,123.15,30.74967997]
["bitfinex","SOLUSD",1766500924511,7.8100347,123.21,123.15,30.74967997]
["bitfinex","SOLUSD",1766500924715,8.4900347,123.21,123.15,30.74967997]
["bitfinex","SOLUSD",1766500924933,8.4900347,123.19,123.15,14.82]
["bitfinex","SOLUSD",1766500925335,38.83775655,123.24,123.15,14.82]
["bitfinex","SOLUSD",1766500925336,7.8100347,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766500925546,8.4900347,123.19,123.15,14.82]
["bitfinex","SOLUSD",1766500925718,0.68,123.16,123.11,8.12235824]
["bitfinex","SOLUSD",1766500926052,10.43767296,123.19,123.13,15.93095412]
["bitfinex","SOLUSD",1766500926053,7.8100347,123.18,123.13,15.93095412]
["bitfinex","SOLUSD",1766500926232,0.68,123.19,123.14,7.8100347]
["bitfinex","SOLUSD",1766500926621,8.4900347,123.19,123.13,15.93143936]
["bitfinex","SOLUSD",1766500926933,0.68,123.22,123.15,8.77997142]
["bitfinex","SOLUSD",1766500927132,8.79443909,123.24,123.16,0.66]
["bitfinex","SOLUSD",1766500927444,0.68,123.24,123.19,7.8100347]
["bitfinex","SOLUSD",1766500927627,8.4900347,123.24,123.18,8.11796429]
["bitfinex","SOLUSD",1766500927833,7.8100347,123.23,123.17,22.93867903]
["bitfinex","SOLUSD",1766500928026,0.68,123.24,123.19,7.8100347]
["bitfinex","SOLUSD",1766500928340,7.8100347,123.26,123.21,7.8100347]
["bitfinex","SOLUSD",1766500928645,0.68,123.25,123.2,22.6300347]
["bitfinex","SOLUSD",1766500928826,0.68,123.25,123.21,7.8100347]
["bitfinex","SOLUSD",1766500929031,18.24770766,123.26,123.17,41.18613761]
["bitfinex","SOLUSD",1766500929032,0.68,123.22,123.17,41.18613761]
["bitfinex","SOLUSD",1766500929449,8.11476769,123.24,123.18,7.8100347]
["bitfinex","SOLUSD",1766500929450,16.60480239,123.24,123.18,7.8100347]
["bitfinex","SOLUSD",1766500929625,0.68,123.24,123.19,7.8100347]
["bitfinex","SOLUSD",1766500929827,0.68,123.24,123.2,22.6300347]
["bitfinex","SOLUSD",1766500930357,0.68,123.24,123.2,14.82]
["bitfinex","SOLUSD",1766500930358,15.92433079,123.24,123.2,14.82]
["bitfinex","SOLUSD",1766500930653,8.4900347,123.23,123.18,14.82]
["bitfinex","SOLUSD",1766500930852,8.4900347,123.23,123.18,22.6300347]
["bitfinex","SOLUSD",1766500931072,8.4900347,123.23,123.18,14.82]
["bitfinex","SOLUSD",1766500931233,0.68,123.21,123.17,10.43767296]
["bitfinex","SOLUSD",1766500931440,10.43767296,123.25,123.15,14.82]
["bitfinex","SOLUSD",1766500931441,8.4900347,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766500931676,0.68,123.19,123.15,14.82]
["bitfinex","SOLUSD",1766500931966,8.4900347,123.19,123.15,14.82]
["bitfinex","SOLUSD",1766500932248,0.68,123.2,123.14,15.93062908]
["bitfinex","SOLUSD",1766500932449,0.68,123.19,123.14,30.75062908]
["bitfinex","SOLUSD",1766500932649,0.68,123.19,123.15,8.12017153]
["bitfinex","SOLUSD",1766500932865,18.92770766,123.21,123.16,8.11947175]
["bitfinex","SOLUSD",1766500933038,0.68,123.21,123.16,8.11947175]
["bitfinex","SOLUSD",1766500933240,0.68,123.21,123.17,8.1187662]
["bitfinex","SOLUSD",1766500933545,27.042907,123.23,123.17,22.9387662]
["bitfinex","SOLUSD",1766500933747,8.4900347,123.22,123.17,30.7488009]
["bitfinex","SOLUSD",1766500934140,26.362907,123.23,123.18,7.8100347]
["bitfinex","SOLUSD",1766500934332,27.042907,123.23,123.17,31.4088009]
["bitfinex","SOLUSD",1766500934635,0.68,123.21,123.17,14.82]
["bitfinex","SOLUSD",1766500934828,0.68,123.19,123.13,26.36895261]
["bitfinex","SOLUSD",1766500935034,0.68,123.18,123.14,8.12063406]
["bitfinex","SOLUSD",1766500935254,0.68,123.18,123.14,15.93066876]
["bitfinex","SOLUSD",1766500935434,0.68,123.18,123.14,8.12063406]
["bitfinex","SOLUSD",1766500935629,8.79556565,123.22,123.15,8.4700347]
["bitfinex","SOLUSD",1766500935837,8.4900347,123.21,123.15,8.4700347]
["bitfinex","SOLUSD",1766500936257,8.11556565,123.22,123.15,8.4700347]
["bitfinex","SOLUSD",1766500936258,0.68,123.19,123.15,7.8100347]
["bitfinex","SOLUSD",1766500936754,8.4900347,123.21,123.15,7.8100347]
["bitfinex","SOLUSD",1766500937050,8.4900347,123.21,123.16,30.74955402]
["bitfinex","SOLUSD",1766500937255,0.68,123.21,123.17,7.8100347]
["bitfinex","SOLUSD",1766500937459,0.68,123.23,123.19,7.8100347]
["bitfinex","SOLUSD",1766500937632,0.68,123.23,123.19,22.6300347]
["bitfinex","SOLUSD",1766500937955,0.68,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766500938766,0.68,123.23,123.19,22.6300347]
["bitfinex","SOLUSD",1766500938936,8.4900347,123.25,123.2,7.8100347]
["bitfinex","SOLUSD",1766500939137,0.68,123.24,123.19,22.93694492]
["bitfinex","SOLUSD",1766500939337,8.4900347,123.24,123.19,30.74697962]
["bitfinex","SOLUSD",1766500939537,0.68,123.24,123.19,30.74697962]
["bitfinex","SOLUSD",1766500939747,7.8100347,123.24,123.19,22.93694492]
["bitfinex","SOLUSD",1766500939955,7.8100347,123.22,123.14,0.8120838]
["bitfinex","SOLUSD",1766500940183,8.4900347,123.2,123.15,41.18762295]
["bitfinex","SOLUSD",1766500940335,8.4900347,123.2,123.16,8.11945516]
["bitfinex","SOLUSD",1766500940657,0.68,123.2,123.16,15.92948986]
["bitfinex","SOLUSD",1766500940864,0.68,123.2,123.16,8.11945516]
["bitfinex","SOLUSD",1766500941079,18.55219691,123.24,123.16,28.41825347]
["bitfinex","SOLUSD",1766500941232,0.68,123.25,123.21,7.8100347]
["bitfinex","SOLUSD",1766500941431,0.68,123.23,123.19,33.06770766]
["bitfinex","SOLUSD",1766500941652,0.68,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766500942048,8.4900347,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766500942353,0.68,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766500942855,8.4900347,123.22,123.16,19.21712812]
["bitfinex","SOLUSD",1766500943056,0.68,123.21,123.17,22.6300347]
["bitfinex","SOLUSD",1766500943766,0.68,123.24,123.19,7.8100347]
["bitfinex","SOLUSD",1766500943944,0.68,123.24,123.17,15.48]
["bitfinex","SOLUSD",1766500943945,0.68,123.24,123.2,7.8100347]
["bitfinex","SOLUSD",1766500944530,7.8100347,123.24,123.17,14.82]
["bitfinex","SOLUSD",1766500944736,0.68,123.22,123.17,14.82]
["bitfinex","SOLUSD",1766500944955,8.11434546,123.24,123.19,7.8100347]
["bitfinex","SOLUSD",1766500945162,0.68,123.22,123.17,22.93857958]
["bitfinex","SOLUSD",1766500945457,0.68,123.22,123.18,7.8100347]
["bitfinex","SOLUSD",1766500945658,0.68,123.22,123.18,15.9280866]
["bitfinex","SOLUSD",1766500945961,0.68,123.22,123.19,7.8100347]
["bitfinex","SOLUSD",1766500946150,8.4900347,123.23,123.18,15.9280866]
["bitfinex","SOLUSD",1766500946760,8.4900347,123.23,123.18,7.8100347]
["bitfinex","SOLUSD",1766500946948,8.4900347,123.23,123.18,15.92783517]
["bitfinex","SOLUSD",1766500947262,0.68,123.21,123.17,8.11879553]
["bitfinex","SOLUSD",1766500947441,8.4900347,123.21,123.17,14.82]
["bitfinex","SOLUSD",1766500947642,0.68,123.2,123.15,8.11990409]
["bitfinex","SOLUSD",1766500947842,8.11508472,123.23,123.14,0.8120838]
["bitfinex","SOLUSD",1766500947843,0.68,123.18,123.14,22.94055753]
["bitfinex","SOLUSD",1766500948043,0.68,123.18,123.14,27.74540303]
["bitfinex","SOLUSD",1766500948247,0.68,123.18,123.14,22.94055753]
["bitfinex","SOLUSD",1766500948455,0.68,123.18,123.14,27.74540303]
["bitfinex","SOLUSD",1766500948664,0.68,123.18,123.14,22.94055753]
["bitfinex","SOLUSD",1766500948876,0.68,123.18,123.15,12.92487065]
["bitfinex","SOLUSD",1766500949040,0.68,123.18,123.16,4.8048455]
["bitfinex","SOLUSD",1766500949239,0.68,123.18,123.15,12.92487065]
["bitfinex","SOLUSD",1766500949561,12.92124547,123.21,123.15,12.92487065]
["bitfinex","SOLUSD",1766500949864,5.4848455,123.21,123.16,4.8048455]
["bitfinex","SOLUSD",1766500950163,0.68,123.21,123.16,19.6248455]
["bitfinex","SOLUSD",1766500950550,0.68,123.21,123.17,4.8048455]
["bitfinex","SOLUSD",1766500950748,0.68,123.21,123.18,4.8048455]
["bitfinex","SOLUSD",1766500950964,0.68,123.21,123.17,4.8048455]
["bitfinex","SOLUSD",1766500951168,0.68,123.21,123.18,4.8048455]
["bitfinex","SOLUSD",1766500951339,12.91996495,123.23,123.17,8.11821018]
["bitfinex","SOLUSD",1766500951538,0.68,123.22,123.19,4.8048455]
["bitfinex","SOLUSD",1766500951748,0.68,123.22,123.18,4.8048455]
["bitfinex","SOLUSD",1766500952661,4.8048455,123.21,123.15,20.3004466]
["bitfinex","SOLUSD",1766500952963,0.68,123.2,123.16,19.6248455]
["bitfinex","SOLUSD",1766500953165,0.68,123.2,123.16,27.74397268]
["bitfinex","SOLUSD",1766500953351,0.68,123.2,123.16,22.93912718]
["bitfinex","SOLUSD",1766500953547,8.11586039,123.22,123.17,8.11876646]
["bitfinex","SOLUSD",1766500953867,8.79556863,123.22,123.17,12.92361196]
["bitfinex","SOLUSD",1766500954061,8.79556863,123.22,123.16,23.59935922]
["bitfinex","SOLUSD",1766500954248,13.60041413,123.22,123.16,23.59935922]
["bitfinex","SOLUSD",1766500954461,13.60041413,123.22,123.17,12.92365772]
["bitfinex","SOLUSD",1766500954660,13.57041413,123.22,123.17,12.92365772]
["bitfinex","SOLUSD",1766500954965,0.65,123.21,123.17,12.92365772]
["bitfinex","SOLUSD",1766500955165,5.4548455,123.21,123.16,28.40405818]
["bitfinex","SOLUSD",1766500955362,5.4548455,123.21,123.16,27.74405818]
["bitfinex","SOLUSD",1766500955671,8.76511229,123.23,123.17,12.92341122]
["bitfinex","SOLUSD",1766500955847,5.4548455,123.22,123.17,12.92341122]
["bitfinex","SOLUSD",1766500956165,23.35701526,123.24,123.19,4.8048455]
["bitfinex","SOLUSD",1766500956358,0.65,123.23,123.19,4.8048455]
["bitfinex","SOLUSD",1766500956747,0.65,123.23,123.18,8.11801607]
["bitfinex","SOLUSD",1766500956949,8.76497227,123.23,123.19,4.8048455]
["bitfinex","SOLUSD",1766500957660,0.65,123.23,123.2,4.8048455]
["bitfinex","SOLUSD",1766500958169,0.72,123.25,123.2,4.8048455]
["bitfinex","SOLUSD",1766500958573,0.72,123.25,123.2,12.92156519]
["bitfinex","SOLUSD",1766500958771,0.72,123.25,123.21,4.8048455]
["bitfinex","SOLUSD",1766500958953,0.72,123.25,123.22,4.8048455]
["bitfinex","SOLUSD",1766500959163,27.7373941,123.27,123.22,4.8048455]
["bitfinex","SOLUSD",1766500959164,1e-08,123.27,123.24,4.8048455]
["bitfinex","SOLUSD",1766500959476,1e-08,123.27,123.23,14.82]
["bitfinex","SOLUSD",1766500959681,0.72000001,123.27,123.23,14.82]
["bitfinex","SOLUSD",1766500959850,0.72,123.26,123.23,14.82]
["bitfinex","SOLUSD",1766500960048,0.72,123.23,123.18,8.11781036]
["bitfinex","SOLUSD",1766500960385,0.72,123.23,123.19,4.8048455]
["bitfinex","SOLUSD",1766500960547,0.72,123.23,123.19,12.92191993]
["bitfinex","SOLUSD",1766500961446,15.24251846,123.26,123.21,4.8048455]
["bitfinex","SOLUSD",1766500961759,4.8048455,123.24,123.19,13.59191993]
["bitfinex","SOLUSD",1766500961958,4.8048455,123.24,123.17,14.82]
["bitfinex","SOLUSD",1766500961959,5.5248455,123.23,123.18,12.92287591]
["bitfinex","SOLUSD",1766500962655,5.5248455,123.2,123.15,8.11975343]
["bitfinex","SOLUSD",1766500962842,4.8048455,123.2,123.16,8.11948291]
["bitfinex","SOLUSD",1766500963047,0.72,123.2,123.16,12.92432841]
["bitfinex","SOLUSD",1766500963248,0.72,123.2,123.17,12.92363836]
["bitfinex","SOLUSD",1766500963543,8.11494443,123.23,123.17,8.78879286]
["bitfinex","SOLUSD",1766500963749,5.5248455,123.22,123.17,8.11879286]
["bitfinex","SOLUSD",1766500963973,5.5248455,123.22,123.17,12.92363836]
["bitfinex","SOLUSD",1766500964271,5.5248455,123.22,123.18,4.8048455]
["bitfinex","SOLUSD",1766500964761,0.72,123.22,123.18,12.92257535]
["bitfinex","SOLUSD",1766500965245,1e-08,123.31,123.23,5.5248455]
["bitfinex","SOLUSD",1766500965445,1e-08,123.31,123.3,4.8048455]
["bitfinex","SOLUSD",1766500966750,1e-08,123.31,123.3,12.91514558]
["bitfinex","SOLUSD",1766500968277,0.2,123.33,123.3,12.91514558]
["bitfinex","SOLUSD",1766500968574,0.72,123.34,123.3,8.11030008]
["bitfinex","SOLUSD",1766500968875,0.72,123.33,123.29,4.8048455]
["bitfinex","SOLUSD",1766500969084,0.72,123.33,123.27,8.11216926]
["bitfinex","SOLUSD",1766500969287,0.72,123.33,123.28,8.11160946]
["bitfinex","SOLUSD",1766500969473,10.43767296,123.33,123.32,4.8048455]
["bitfinex","SOLUSD",1766500969870,0.72,123.35,123.32,4.8048455]
["bitfinex","SOLUSD",1766500970186,11.15767296,123.35,123.32,4.8048455]
["bitfinex","SOLUSD",1766500970390,19.26495037,123.35,123.32,4.8048455]
["bitfinex","SOLUSD",1766500970564,10.43767296,123.34,123.32,4.8048455]
["bitfinex","SOLUSD",1766500970988,10.43767296,123.34,123.31,4.8048455]
["bitfinex","SOLUSD",1766500971187,10.43767296,123.34,123.32,4.8048455]
["bitfinex","SOLUSD",1766500971896,8.10784241,123.34,123.27,22.93208777]
["bitfinex","SOLUSD",1766500972063,8.10784241,123.34,123.25,4.8048455]
["bitfinex","SOLUSD",1766500972064,11.15767296,123.29,123.25,4.8048455]
["bitfinex","SOLUSD",1766500972257,11.15767296,123.29,123.23,8.11468815]
["bitfinex","SOLUSD",1766500972258,0.72,123.28,123.24,4.8048455]
["bitfinex","SOLUSD",1766500972895,8.83184337,123.28,123.24,4.8048455]
["bitfinex","SOLUSD",1766500974015,0.72,123.28,123.25,4.8048455]
["bitfinex","SOLUSD",1766500974201,15.54,123.28,123.25,4.8048455]
["bitfinex","SOLUSD",1766500974606,15.54,123.28,123.22,8.11532005]
["bitfinex","SOLUSD",1766500974607,23.65163786,123.28,123.22,8.11532005]
["bitfinex","SOLUSD",1766500974805,0.72,123.27,123.24,4.8048455]
["bitfinex","SOLUSD",1766500975292,8.83232715,123.27,123.24,4.8048455]
["bitfinex","SOLUSD",1766500976001,0.72,123.26,123.2,8.11622735]
["bitfinex","SOLUSD",1766500976184,0.72,123.26,123.22,4.8048455]
["bitfinex","SOLUSD",1766500976388,0.72,123.26,123.23,4.8048455]
["bitfinex","SOLUSD",1766500977101,0.72,123.25,123.22,4.8048455]
["bitfinex","SOLUSD",1766500977307,0.72,123.25,123.21,4.8048455]
["bitfinex","SOLUSD",1766500978040,0.72,123.25,123.22,4.8048455]
["bitfinex","SOLUSD",1766500978539,0.72,123.25,123.21,4.8048455]
["bitfinex","SOLUSD",1766500978833,43.21527463,123.26,123.15,20.30025245]
["bitfinex","SOLUSD",1766500978834,11.15767296,123.23,123.15,20.30025245]
["bitfinex","SOLUSD",1766500979148,0.72,123.2,123.16,4.8048455]
["bitfinex","SOLUSD",1766500979309,14.82,123.19,123.17,4.8048455]
["bitfinex","SOLUSD",1766500979698,14.82,123.19,123.18,4.8048455]
["bitfinex","SOLUSD",1766500980605,14.82,123.2,123.18,4.8048455]
["bitfinex","SOLUSD",1766500980929,25.25767296,123.21,123.19,4.8048455]
["bitfinex","SOLUSD",1766500981116,33.37393393,123.21,123.18,4.8048455]
["bitfinex","SOLUSD",1766500981321,33.37393393,123.21,123.13,5.5048455]
["bitfinex","SOLUSD",1766500981515,33.37393393,123.21,123.16,4.8048455]
["bitfinex","SOLUSD",1766500981830,53.66449476,123.21,123.17,4.8048455]
["bitfinex","SOLUSD",1766500982030,53.66449476,123.21,123.16,4.8048455]
["bitfinex","SOLUSD",1766500982226,53.66449476,123.21,123.15,4.8048455]
["bitfinex","SOLUSD",1766500982526,53.66449476,123.21,123.12,0.7]
["bitfinex","SOLUSD",1766500982527,10.43767296,123.17,123.12,4.8048455]
["bitfinex","SOLUSD",1766500982833,10.43767296,123.17,123.16,4.8048455]
["bitfinex","SOLUSD",1766500983031,28.4029295,123.23,123.16,4.8048455]
["bitfinex","SOLUSD",1766500983229,10.43767296,123.19,123.17,4.8048455]
["bitfinex","SOLUSD",1766500983426,25.25767296,123.19,123.18,4.8048455]
["bitfinex","SOLUSD",1766500984147,25.25767296,123.19,123.16,4.8048455]
["bitfinex","SOLUSD",1766500984628,25.25767296,123.19,123.17,4.8048455]
["bitfinex","SOLUSD",1766500985018,14.82,123.21,123.18,4.8048455]
["bitfinex","SOLUSD",1766500985213,14.82,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766500985214,14.82,123.21,123.19,4.8048455]
["bitfinex","SOLUSD",1766500985437,14.82,123.21,123.2,4.8048455]
["bitfinex","SOLUSD",1766500985665,14.82,123.23,123.2,4.8048455]
["bitfinex","SOLUSD",1766500985954,14.82,123.23,123.18,8.81798834]
["bitfinex","SOLUSD",1766500985955,14.82,123.23,123.21,4.8048455]
["bitfinex","SOLUSD",1766500986118,25.25767296,123.23,123.15,0.7]
["bitfinex","SOLUSD",1766500986318,25.25767296,123.23,123.2,4.8048455]
["bitfinex","SOLUSD",1766500986751,25.25767296,123.23,123.16,0.7]
["bitfinex","SOLUSD",1766500986932,25.25767296,123.23,123.18,4.8048455]
["bitfinex","SOLUSD",1766500987133,8.11556565,123.22,123.16,0.7]
["bitfinex","SOLUSD",1766500987326,28.40447978,123.22,123.17,4.8048455]
["bitfinex","SOLUSD",1766500987630,14.82,123.22,123.2,4.8048455]
["bitfinex","SOLUSD",1766500987831,14.82,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766500988035,14.82,123.22,123.2,4.8048455]
["bitfinex","SOLUSD",1766500988426,14.82,123.22,123.18,4.8048455]
["bitfinex","SOLUSD",1766500988836,14.82,123.22,123.19,4.8048455]
["bitfinex","SOLUSD",1766500989452,4.8048455,123.2,123.13,0.66]
["bitfinex","SOLUSD",1766500989629,14.82,123.19,123.14,5.4648455]
["bitfinex","SOLUSD",1766500989821,14.82,123.19,123.13,8.12088337]
["bitfinex","SOLUSD",1766500989822,14.82,123.19,123.17,4.8048455]
["bitfinex","SOLUSD",1766500990040,14.82,123.21,123.17,4.8048455]
["bitfinex","SOLUSD",1766500990532,14.82,123.21,123.1,0.81234768]
["bitfinex","SOLUSD",1766500990533,4.8048455,123.19,123.12,0.66]
["bitfinex","SOLUSD",1766500990750,14.82,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766500990946,14.82,123.18,123.15,4.8048455]
["bitfinex","SOLUSD",1766500991156,10.43767296,123.2,123.17,4.8048455]
["bitfinex","SOLUSD",1766500991341,14.82,123.2,123.18,4.8048455]
["bitfinex","SOLUSD",1766500991670,14.82,123.2,123.17,4.8048455]
["bitfinex","SOLUSD",1766500992323,14.82,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766500992324,14.82,123.2,123.18,4.8048455]
["bitfinex","SOLUSD",1766500992524,14.82,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766500992734,18.55258004,123.23,123.19,5.4648455]
["bitfinex","SOLUSD",1766500992932,14.82,123.22,123.17,4.8048455]
["bitfinex","SOLUSD",1766500993132,22.93600312,123.22,123.17,4.8048455]
["bitfinex","SOLUSD",1766500993436,22.93600312,123.22,123.18,4.8048455]
["bitfinex","SOLUSD",1766500993633,4.8048455,123.27,123.21,5.4648455]
["bitfinex","SOLUSD",1766500993833,14.82,123.26,123.23,4.8048455]
["bitfinex","SOLUSD",1766500994235,14.82,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766500994444,14.82,123.26,123.23,4.8048455]
["bitfinex","SOLUSD",1766500995046,14.82,123.26,123.24,4.8048455]
["bitfinex","SOLUSD",1766500995275,8.1109579,123.29,123.23,8.77466973]
["bitfinex","SOLUSD",1766500995434,4.8048455,123.32,123.26,5.4648455]
["bitfinex","SOLUSD",1766500995638,30.06251846,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766500995949,4.8048455,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766500996153,4.8048455,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766500996354,19.6248455,123.28,123.23,5.4648455]
["bitfinex","SOLUSD",1766500996668,14.82,123.28,123.25,4.8048455]
["bitfinex","SOLUSD",1766500997039,14.82,123.29,123.26,5.4648455]
["bitfinex","SOLUSD",1766500997282,14.82,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766500998095,10.43767296,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766500998388,4.8048455,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766500998691,4.8048455,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766500998891,14.82,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766500999068,4.8048455,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766500999269,4.8048455,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766500999468,4.8048455,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766500999667,14.82,123.22,123.16,0.66]
["bitfinex","SOLUSD",1766500999668,4.8048455,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766500999971,19.6248455,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766501001393,4.8048455,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766501001594,4.8048455,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766501002266,22.93773396,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766501002479,4.8048455,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766501002679,10.43767296,123.19,123.14,12.92547705]
["bitfinex","SOLUSD",1766501002892,14.82,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766501003272,14.82,123.18,123.14,12.92547705]
["bitfinex","SOLUSD",1766501003273,4.8048455,123.21,123.17,4.8048455]
["bitfinex","SOLUSD",1766501003487,4.8048455,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766501003683,4.8048455,123.19,123.15,5.4648455]
["bitfinex","SOLUSD",1766501003887,4.8048455,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766501004076,4.8048455,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766501004273,4.8048455,123.2,123.16,0.65]
["bitfinex","SOLUSD",1766501004501,14.82,123.21,123.16,5.4548455]
["bitfinex","SOLUSD",1766501004671,4.8048455,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766501004871,4.8048455,123.21,123.17,12.92344692]
["bitfinex","SOLUSD",1766501005191,14.82,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766501006282,19.6248455,123.21,123.18,0.65]
["bitfinex","SOLUSD",1766501006665,19.6248455,123.21,123.16,10.43767296]
["bitfinex","SOLUSD",1766501006666,22.93622979,123.21,123.16,10.43767296]
["bitfinex","SOLUSD",1766501006884,4.8048455,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766501007105,19.6248455,123.22,123.18,5.4548455]
["bitfinex","SOLUSD",1766501007673,14.82,123.22,123.18,5.4548455]
["bitfinex","SOLUSD",1766501007896,14.82,123.22,123.18,12.92281868]
["bitfinex","SOLUSD",1766501008099,14.82,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766501008274,14.82,123.22,123.19,8.4523003]
["bitfinex","SOLUSD",1766501008800,22.6223003,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766501009005,14.82,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766501009986,7.8023003,123.21,123.17,0.65]
["bitfinex","SOLUSD",1766501010384,8.11505463,123.23,123.18,0.65]
["bitfinex","SOLUSD",1766501010592,22.6223003,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766501010788,14.82,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766501010988,14.82,123.22,123.2,0.65]
["bitfinex","SOLUSD",1766501011302,7.8023003,123.21,123.17,0.65]
["bitfinex","SOLUSD",1766501011488,22.6223003,123.22,123.18,0.65]
["bitfinex","SOLUSD",1766501011690,22.6223003,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766501011904,7.8023003,123.21,123.19,0.65]
["bitfinex","SOLUSD",1766501012287,22.93565657,123.22,123.17,0.65]
["bitfinex","SOLUSD",1766501012288,7.8023003,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766501012612,7.8023003,123.18,123.12,8.12178225]
["bitfinex","SOLUSD",1766501012786,7.8023003,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766501012987,14.82,123.19,123.13,15.92379229]
["bitfinex","SOLUSD",1766501013190,7.8023003,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766501013602,22.93755213,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766501013895,22.6223003,123.2,123.16,8.4523003]
["bitfinex","SOLUSD",1766501014303,22.6223003,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766501014509,14.82,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766501015498,14.82,123.2,123.17,8.4523003]
["bitfinex","SOLUSD",1766501016397,7.8023003,123.19,123.14,8.77046589]
["bitfinex","SOLUSD",1766501016725,7.8023003,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766501016904,7.8023003,123.17,123.13,19.25892484]
["bitfinex","SOLUSD",1766501017094,22.6223003,123.17,123.13,16.60355218]
["bitfinex","SOLUSD",1766501017626,14.82,123.17,123.14,7.8023003]
["bitfinex","SOLUSD",1766501017796,14.82,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766501018001,22.6223003,123.18,123.13,8.12121844]
["bitfinex","SOLUSD",1766501018314,22.6223003,123.18,123.13,16.60351874]
["bitfinex","SOLUSD",1766501018482,22.6223003,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766501018681,14.82,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766501018924,22.6223003,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766501019290,22.6223003,123.18,123.14,8.4823003]
["bitfinex","SOLUSD",1766501019922,14.82,123.18,123.16,0.68]
["bitfinex","SOLUSD",1766501021289,7.8023003,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766501021691,7.8023003,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766501022428,7.8023003,123.2,123.16,8.4823003]
["bitfinex","SOLUSD",1766501022730,7.8023003,123.18,123.14,27.04043614]
["bitfinex","SOLUSD",1766501022916,14.82,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766501023094,14.82,123.19,123.16,7.8023003]
["bitfinex","SOLUSD",1766501023410,14.82,123.19,123.16,8.4823003]
["bitfinex","SOLUSD",1766501023913,14.82,123.2,123.17,8.4823003]
["bitfinex","SOLUSD",1766501024291,14.82,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766501025219,30.73926144,123.2,123.15,8.11999682]
["bitfinex","SOLUSD",1766501025390,7.8023003,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766501025587,7.8023003,123.18,123.14,8.12066716]
["bitfinex","SOLUSD",1766501025818,7.8023003,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766501025991,7.8023003,123.18,123.14,8.4823003]
["bitfinex","SOLUSD",1766501026495,7.8023003,123.18,123.14,8.8006861]
["bitfinex","SOLUSD",1766501027215,7.8023003,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766501027393,22.6223003,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766501027701,22.6223003,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766501027702,7.8023003,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766501028106,14.82,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766501028417,7.8023003,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766501029199,30.74154349,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766501029528,14.82,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766501031207,22.6223003,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766501031512,14.82,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766501032200,14.82,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766501032519,8.136,123.28,123.17,0.68]
["bitfinex","SOLUSD",1766501032698,7.8023003,123.23,123.17,0.68]
["bitfinex","SOLUSD",1766501032898,22.6223003,123.23,123.19,8.4823003]
["bitfinex","SOLUSD",1766501033129,15.91523231,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766501033304,30.7346724,123.27,123.22,8.4823003]
["bitfinex","SOLUSD",1766501033506,7.8023003,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766501033727,7.8023003,123.25,123.2,18.91997326]
["bitfinex","SOLUSD",1766501033901,7.8023003,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766501034101,22.6223003,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766501034599,14.82,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766501034822,7.8023003,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766501035103,14.82,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766501035314,22.6223003,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766501035519,7.8023003,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766501036328,30.73658774,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766501036500,7.8023003,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766501036914,7.8023003,123.23,123.19,7.8023003]
["bitfinex","SOLUSD",1766501037235,7.8023003,123.23,123.19,8.4823003]
["bitfinex","SOLUSD",1766501037532,22.6223003,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766501037908,22.6223003,123.23,123.19,8.4823003]
["bitfinex","SOLUSD",1766501038328,7.8023003,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766501038533,14.82,123.23,123.16,8.79906289]
["bitfinex","SOLUSD",1766501038534,7.8023003,123.2,123.16,8.79906289]
["bitfinex","SOLUSD",1766501038826,7.8023003,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766501039434,22.6223003,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766501040215,30.73925335,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766501040626,30.73925335,123.2,123.16,8.4823003]
["bitfinex","SOLUSD",1766501040819,30.73925335,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766501040820,22.6223003,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766501041020,30.73944986,123.2,123.15,8.4823003]
["bitfinex","SOLUSD",1766501041236,22.93714956,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766501041434,30.73944986,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766501041747,7.8023003,123.18,123.13,15.5]
["bitfinex","SOLUSD",1766501041907,7.8023003,123.17,123.13,15.5]
["bitfinex","SOLUSD",1766501042109,7.8023003,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766501042534,22.6223003,123.17,123.13,16.60370094]
["bitfinex","SOLUSD",1766501042740,14.82,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766501042942,14.82,123.17,123.15,8.4823003]
["bitfinex","SOLUSD",1766501043348,14.82,123.17,123.15,0.68]
["bitfinex","SOLUSD",1766501043722,14.82,123.17,123.13,7.8023003]
["bitfinex","SOLUSD",1766501043921,14.82,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766501044547,7.8023003,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766501044846,14.82,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766501045035,7.8023003,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766501045547,7.8023003,123.12,123.08,8.4823003]
["bitfinex","SOLUSD",1766501045744,22.6223003,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766501046154,14.82,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766501046846,22.6223003,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766501048230,14.82,123.11,123.08,7.8023003]
["bitfinex","SOLUSD",1766501048434,14.82,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766501049535,14.82,123.11,123.09,8.4723003]
["bitfinex","SOLUSD",1766501050030,14.82,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766501050430,7.8023003,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766501050753,7.8023003,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766501050968,22.6223003,123.12,123.08,7.8023003]
["bitfinex","SOLUSD",1766501051249,7.8023003,123.16,123.11,7.8023003]
["bitfinex","SOLUSD",1766501051427,7.8023003,123.14,123.1,8.4723003]
["bitfinex","SOLUSD",1766501051626,7.8023003,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766501052467,7.8023003,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766501052761,22.95965854,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766501052965,30.76195884,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766501053337,7.8023003,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766501053736,22.6423003,123.16,123.12,8.4723003]
["bitfinex","SOLUSD",1766501054053,30.76191571,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766501054449,22.6423003,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766501055035,7.8023003,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766501055336,30.76188091,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766501055535,22.6423003,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766501055737,7.8023003,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766501055955,7.8023003,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766501056155,7.8023003,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766501057136,7.8023003,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766501057460,22.6423003,123.09,123.06,0.87]
["bitfinex","SOLUSD",1766501058028,7.8023003,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766501058252,14.84,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766501058253,14.84,123.09,123.06,0.87]
["bitfinex","SOLUSD",1766501058466,14.84,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766501059448,7.8023003,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766501059960,14.84,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766501060454,14.84,123.1,123.06,8.0023003]
["bitfinex","SOLUSD",1766501060638,7.8023003,123.09,123.06,0.87]
["bitfinex","SOLUSD",1766501060841,7.8023003,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766501061042,22.96359931,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766501061260,7.8023003,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766501061830,7.8023003,123.09,123.06,0.87]
["bitfinex","SOLUSD",1766501062034,14.84,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766501062749,22.6423003,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766501064140,14.84,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766501064563,14.84,123.1,123.07,8.4723003]
["bitfinex","SOLUSD",1766501064761,14.84,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766501064939,14.84,123.1,123.07,8.4723003]
["bitfinex","SOLUSD",1766501065262,7.8023003,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766501065460,18.55939225,123.13,123.08,7.8023003]
["bitfinex","SOLUSD",1766501065665,14.84,123.12,123.09,8.5023003]
["bitfinex","SOLUSD",1766501065876,22.6423003,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766501066362,14.84,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766501066537,14.84,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766501066957,7.8023003,123.11,123.07,7.8023003]
["bitfinex","SOLUSD",1766501067165,7.8023003,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766501067365,10.43767296,123.15,123.06,8.3258198]
["bitfinex","SOLUSD",1766501067366,10.43767296,123.16,123.1,0.7]
["bitfinex","SOLUSD",1766501067537,22.6423003,123.15,123.1,7.8023003]
["bitfinex","SOLUSD",1766501067741,14.84,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766501068558,14.84,123.14,123.1,7.8023003]
["bitfinex","SOLUSD",1766501068559,8.11974209,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766501068768,30.76204239,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766501068950,7.8023003,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766501069144,22.95974209,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766501069380,7.8023003,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766501069689,22.6423003,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766501069864,22.6423003,123.14,123.1,8.5023003]
["bitfinex","SOLUSD",1766501070060,22.6423003,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766501070061,19.64813381,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766501070378,4.80813381,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766501070587,27.76913911,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766501070873,4.80813381,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766501071577,22.9610053,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766501072249,4.80813381,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766501072450,19.64813381,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766501072651,27.7705365,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766501073272,19.64813381,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766501073470,19.64813381,123.12,123.08,4.80813381]
["bitfinex","SOLUSD",1766501073674,14.84,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766501074474,27.7704988,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766501074772,27.7704988,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766501074974,27.7704988,123.12,123.08,5.50813381]
["bitfinex","SOLUSD",1766501075156,19.64813381,123.12,123.08,4.80813381]
["bitfinex","SOLUSD",1766501075352,14.84,123.12,123.09,5.50813381]
["bitfinex","SOLUSD",1766501075763,14.84,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766501078574,14.84,123.12,123.1,12.93145827]
["bitfinex","SOLUSD",1766501078798,14.84,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766501079487,12.92728744,123.17,123.12,4.80813381]
["bitfinex","SOLUSD",1766501079649,27.76728744,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766501080271,4.80813381,123.16,123.11,4.80813381]
["bitfinex","SOLUSD",1766501080478,14.84,123.15,123.11,4.80813381]
["bitfinex","SOLUSD",1766501080654,14.84,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766501080856,4.80813381,123.14,123.09,11.15767296]
["bitfinex","SOLUSD",1766501081070,19.64813381,123.13,123.09,11.15767296]
["bitfinex","SOLUSD",1766501081477,19.64813381,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766501082457,4.80813381,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766501082749,14.84,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766501082969,19.64813381,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501083279,27.76969345,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501083575,14.84,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501083785,12.92911337,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766501083950,19.64813381,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501086176,19.64813381,123.13,123.1,5.52813381]
["bitfinex","SOLUSD",1766501086177,14.84,123.13,123.1,5.52813381]
["bitfinex","SOLUSD",1766501087174,14.84,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501088786,14.84,123.13,123.1,12.93148812]
["bitfinex","SOLUSD",1766501088970,14.84,123.13,123.1,5.52813381]
["bitfinex","SOLUSD",1766501089558,14.84,123.13,123.1,4.80813381]
["bitfinex","SOLUSD",1766501089758,14.84,123.13,123.1,5.52813381]
["bitfinex","SOLUSD",1766501090075,14.84,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766501091568,1.92321191,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766501091831,8.118201,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766501092089,1.92321191,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766501092283,1.92321191,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766501092589,16.76321191,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766501093481,1.92321191,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766501094876,24.88341922,123.15,123.1,10.04666773]
["bitfinex","SOLUSD",1766501095067,16.76321191,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766501095274,14.84,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766501095585,16.76321191,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766501096690,14.84,123.15,123.12,2.64321191]
["bitfinex","SOLUSD",1766501096984,14.84,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766501097381,10.0423319,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766501098284,1.92321191,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766501098666,22.95841799,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766501098968,1.92321191,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766501099474,10.04215141,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766501099673,3.84642382,123.15,123.05,40.8322851]
["bitfinex","SOLUSD",1766501099990,16.76321191,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766501100188,14.84,123.14,123.11,2.64321191]
["bitfinex","SOLUSD",1766501100364,16.76321191,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766501100566,16.76321191,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766501101376,1.92321191,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766501101593,1.92321191,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766501101965,1.92321191,123.11,123.07,2.64321191]
["bitfinex","SOLUSD",1766501102165,1.92321191,123.11,123.07,1.92321191]
["bitfinex","SOLUSD",1766501102386,14.84,123.12,123.06,0.2]
["bitfinex","SOLUSD",1766501102692,1.92321191,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766501103400,1.92321191,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766501103603,14.84,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766501103774,1.92321191,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766501103976,4.81322988,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766501104200,4.81322988,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766501104892,14.84,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766501105088,10.43767296,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501105273,23.3726421,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766501105469,4.81322988,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766501105674,4.81322988,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766501105898,14.84,123.11,123.06,0.2]
["bitfinex","SOLUSD",1766501105899,4.81322988,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766501106196,22.96101117,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766501106495,4.81322988,123.12,123.07,13.65868042]
["bitfinex","SOLUSD",1766501106694,14.84,123.11,123.06,10.63767296]
["bitfinex","SOLUSD",1766501106902,19.65322988,123.11,123.07,5.50322988]
["bitfinex","SOLUSD",1766501107100,4.81322988,123.12,123.08,4.81322988]
["bitfinex","SOLUSD",1766501107274,14.84,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766501107474,19.65322988,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766501107669,14.84,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766501107892,19.65322988,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766501108107,19.65322988,123.13,123.09,4.81322988]
["bitfinex","SOLUSD",1766501108398,19.65322988,123.13,123.06,10.63767296]
["bitfinex","SOLUSD",1766501108399,4.81322988,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766501108702,19.65322988,123.1,123.06,0.89]
["bitfinex","SOLUSD",1766501109076,4.81322988,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766501109395,22.96545705,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766501109580,4.81322988,123.06,123.05,0.2]
["bitfinex","SOLUSD",1766501109895,4.81322988,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766501110099,10.43767296,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766501110272,14.84,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766501110586,14.84,123.11,123.08,5.50322988]
["bitfinex","SOLUSD",1766501111281,4.81322988,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766501111483,4.81322988,123.14,123.1,5.50322988]
["bitfinex","SOLUSD",1766501111887,4.81322988,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766501112288,4.81322988,123.14,123.1,5.50322988]
["bitfinex","SOLUSD",1766501112887,4.81322988,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766501113093,4.81322988,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766501113293,4.81322988,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766501113488,4.81322988,123.1,123.06,8.81588612]
["bitfinex","SOLUSD",1766501113685,4.81322988,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766501114390,4.81322988,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766501114717,4.81322988,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766501115002,4.81322988,123.08,123.05,0.89]
["bitfinex","SOLUSD",1766501115212,4.81322988,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766501115385,4.81322988,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766501115588,19.65322988,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766501115808,4.81322988,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766501116007,19.65322988,123.11,123.06,5.50322988]
["bitfinex","SOLUSD",1766501116188,4.81322988,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766501116383,14.84,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766501116707,4.81322988,123.06,123.05,0.2]
["bitfinex","SOLUSD",1766501116893,4.81322988,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766501117088,4.81322988,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766501117413,22.96549265,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766501117596,4.81322988,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766501118500,22.96549265,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766501118710,4.81322988,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766501119618,12.94000761,123.05,123.01,0.2]
["bitfinex","SOLUSD",1766501119904,8.12677773,123.05,123.01,0.89]
["bitfinex","SOLUSD",1766501120094,4.81322988,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766501120289,4.81322988,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766501120496,19.65322988,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766501120985,27.78265025,123.01,123.0,1e-08]
["bitfinex","SOLUSD",1766501121313,4.81322988,123.0,122.97,0.89]
["bitfinex","SOLUSD",1766501121842,8.12743823,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766501122113,19.65322988,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766501122415,10.43767296,123.07,123.0,4.81322988]
["bitfinex","SOLUSD",1766501122416,14.84,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766501122729,19.65322988,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766501122890,4.81322988,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766501123509,4.81322988,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766501123825,8.12685197,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766501124144,4.81322988,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766501124417,14.84,123.03,123.0,5.50322988]
["bitfinex","SOLUSD",1766501124621,14.84,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766501124828,14.84,123.05,123.02,5.50322988]
["bitfinex","SOLUSD",1766501125619,14.84,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766501126311,15.25090284,123.08,123.03,4.81322988]
["bitfinex","SOLUSD",1766501126620,14.84,123.07,123.01,0.69]
["bitfinex","SOLUSD",1766501126797,4.81322988,123.04,123.0,10.43767296]
["bitfinex","SOLUSD",1766501126998,4.81322988,123.04,122.99,13.63372107]
["bitfinex","SOLUSD",1766501126999,4.81322988,123.03,122.99,13.63372107]
["bitfinex","SOLUSD",1766501127214,4.81322988,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766501128530,19.65322988,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766501128754,30.75040083,123.08,123.02,5.50322988]
["bitfinex","SOLUSD",1766501129031,14.84,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766501129214,8.1214976,123.13,123.07,0.69]
["bitfinex","SOLUSD",1766501129412,4.81322988,123.11,123.07,5.50322988]
["bitfinex","SOLUSD",1766501129724,14.84,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766501129925,14.84,123.12,123.06,0.69]
["bitfinex","SOLUSD",1766501129926,7.81831747,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766501130098,7.81831747,123.08,123.03,18.56553288]
["bitfinex","SOLUSD",1766501130432,7.81831747,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766501130629,22.65831747,123.11,123.07,8.50831747]
["bitfinex","SOLUSD",1766501130806,22.65831747,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766501131132,7.81831747,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766501131332,22.96297959,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766501131502,7.81831747,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766501132201,30.78129706,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766501132407,30.78129706,123.11,123.07,8.50831747]
["bitfinex","SOLUSD",1766501132928,7.81831747,123.09,123.04,7.81831747]
["bitfinex","SOLUSD",1766501133226,10.43767296,123.12,123.03,10.43767296]
["bitfinex","SOLUSD",1766501133227,22.65831747,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766501133426,7.81831747,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766501134003,7.81831747,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766501134429,7.81831747,123.07,123.03,7.81831747]
["bitfinex","SOLUSD",1766501134634,22.65831747,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766501135728,22.65831747,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766501136035,14.84,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766501136328,7.81831747,123.1,123.06,7.81831747]
["bitfinex","SOLUSD",1766501136628,22.65831747,123.11,123.07,7.81831747]
["bitfinex","SOLUSD",1766501136848,7.81831747,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766501137022,7.81831747,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766501137831,7.81831747,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766501138032,7.81831747,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766501139336,25.27767296,123.07,123.02,7.81831747]
["bitfinex","SOLUSD",1766501139530,33.09599043,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766501139829,7.81831747,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766501140232,7.81831747,123.06,123.02,0.85266114]
["bitfinex","SOLUSD",1766501141211,7.81831747,123.06,123.02,16.10956808]
["bitfinex","SOLUSD",1766501141527,14.84,123.07,123.04,0.85266114]
["bitfinex","SOLUSD",1766501141936,22.65831747,123.07,123.04,0.85266114]
["bitfinex","SOLUSD",1766501142126,14.84,123.07,123.04,0.85266114]
["bitfinex","SOLUSD",1766501142325,22.65831747,123.07,123.04,0.85266114]
["bitfinex","SOLUSD",1766501142827,14.84,123.07,123.04,0.85266114]
["bitfinex","SOLUSD",1766501143538,7.81831747,123.06,123.03,0.85266114]
["bitfinex","SOLUSD",1766501143842,14.84,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766501144334,7.81831747,123.09,123.05,0.85266114]
["bitfinex","SOLUSD",1766501144533,22.65831747,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766501145121,22.65831747,123.09,123.05,0.16266114]
["bitfinex","SOLUSD",1766501145433,7.81831747,123.08,123.04,0.85266114]
["bitfinex","SOLUSD",1766501145637,22.65831747,123.09,123.04,7.98097861]
["bitfinex","SOLUSD",1766501145851,30.78283858,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766501146148,7.81831747,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766501146327,14.84,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766501146526,7.81831747,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766501146923,22.96418984,123.09,123.03,8.1278334]
["bitfinex","SOLUSD",1766501146924,7.81831747,123.06,123.03,0.85266114]
["bitfinex","SOLUSD",1766501147544,7.81831747,123.06,123.03,8.29067165]
["bitfinex","SOLUSD",1766501147843,14.84,123.07,123.05,0.85266114]
["bitfinex","SOLUSD",1766501148554,14.84,123.07,123.04,0.16266114]
["bitfinex","SOLUSD",1766501148555,7.81831747,123.06,123.04,0.16266114]
["bitfinex","SOLUSD",1766501148724,7.81831747,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766501148920,10.43767296,123.12,123.05,0.69]
["bitfinex","SOLUSD",1766501149251,10.43767296,123.12,123.06,0.16266114]
["bitfinex","SOLUSD",1766501149252,7.81831747,123.08,123.06,0.16266114]
["bitfinex","SOLUSD",1766501149629,14.84,123.09,123.06,0.85266114]
["bitfinex","SOLUSD",1766501149849,22.65831747,123.09,123.06,0.85266114]
["bitfinex","SOLUSD",1766501150067,7.81831747,123.08,123.05,0.16266114]
["bitfinex","SOLUSD",1766501150242,7.81831747,123.08,123.05,0.85266114]
["bitfinex","SOLUSD",1766501150845,7.81831747,123.07,123.05,0.85266114]
["bitfinex","SOLUSD",1766501151048,7.81831747,123.06,123.01,11.12767296]
["bitfinex","SOLUSD",1766501151225,7.81831747,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766501151421,7.81831747,123.03,123.02,0.16266114]
["bitfinex","SOLUSD",1766501152238,7.81831747,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766501152739,14.84,123.05,123.02,0.16266114]
["bitfinex","SOLUSD",1766501152939,22.65831747,123.05,123.02,0.16266114]
["bitfinex","SOLUSD",1766501153253,7.81831747,123.04,123.02,0.16266114]
["bitfinex","SOLUSD",1766501153548,22.65831747,123.05,123.02,0.16266114]
["bitfinex","SOLUSD",1766501153752,30.7851527,123.05,123.02,0.16266114]
["bitfinex","SOLUSD",1766501154431,22.65831747,123.05,123.02,0.16266114]
["bitfinex","SOLUSD",1766501154933,22.65831747,123.05,123.02,0.85266114]
["bitfinex","SOLUSD",1766501155231,14.84,123.05,123.02,0.85266114]
["bitfinex","SOLUSD",1766501155434,65.03236067,123.12,123.02,0.85266114]
["bitfinex","SOLUSD",1766501155435,8.1214976,123.13,123.05,11.2903341]
["bitfinex","SOLUSD",1766501155634,22.65831747,123.12,123.09,0.16266114]
["bitfinex","SOLUSD",1766501155829,7.81831747,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766501156027,7.81831747,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766501156239,7.81831747,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766501156428,7.81831747,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766501156639,14.84,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766501156841,30.78113446,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766501157034,22.65831747,123.11,123.07,7.81831747]
["bitfinex","SOLUSD",1766501157238,14.84,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766501157841,22.65831747,123.11,123.09,0.16266114]
["bitfinex","SOLUSD",1766501159034,14.84,123.11,123.09,0.16266114]
["bitfinex","SOLUSD",1766501159257,22.65831747,123.11,123.09,0.16266114]
["bitfinex","SOLUSD",1766501160748,14.84,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766501160934,7.81831747,123.13,123.1,0.85266114]
["bitfinex","SOLUSD",1766501161128,22.96102731,123.14,123.1,0.85266114]
["bitfinex","SOLUSD",1766501161350,7.81831747,123.13,123.1,0.85266114]
["bitfinex","SOLUSD",1766501161554,22.96102731,123.14,123.06,10.43767296]
["bitfinex","SOLUSD",1766501161555,14.84,123.12,123.09,0.16266114]
["bitfinex","SOLUSD",1766501161743,7.81831747,123.11,123.09,0.16266114]
["bitfinex","SOLUSD",1766501162164,7.81831747,123.11,123.08,0.16266114]
["bitfinex","SOLUSD",1766501162864,15.94120412,123.11,123.08,0.16266114]
["bitfinex","SOLUSD",1766501163468,7.81831747,123.1,123.08,0.16266114]
["bitfinex","SOLUSD",1766501164847,7.81831747,123.09,123.06,0.16266114]
["bitfinex","SOLUSD",1766501165064,7.81831747,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766501165362,7.81831747,123.05,123.04,0.16266114]
["bitfinex","SOLUSD",1766501165746,7.81831747,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766501165961,7.81831747,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766501166144,7.81831747,123.04,123.02,0.16266114]
["bitfinex","SOLUSD",1766501166946,7.81831747,123.04,123.01,0.83266114]
["bitfinex","SOLUSD",1766501167262,14.84,123.04,122.93,0.2]
["bitfinex","SOLUSD",1766501167464,7.81831747,123.02,122.99,0.16266114]
["bitfinex","SOLUSD",1766501167657,7.81831747,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766501167965,14.84,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766501168159,22.65831747,123.02,123.0,0.16266114]
["bitfinex","SOLUSD",1766501168464,14.84,123.02,123.0,0.83266114]
["bitfinex","SOLUSD",1766501168843,22.65831747,123.04,123.0,0.83266114]
["bitfinex","SOLUSD",1766501169368,7.81831747,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766501169671,22.96754126,123.04,122.99,0.16266114]
["bitfinex","SOLUSD",1766501169672,7.81831747,123.0,122.99,0.16266114]
["bitfinex","SOLUSD",1766501173259,22.65831747,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766501173454,7.81831747,122.99,122.97,0.87]
["bitfinex","SOLUSD",1766501173662,22.65831747,123.0,122.97,0.87]
["bitfinex","SOLUSD",1766501173858,22.65831747,123.0,122.98,0.16266114]
["bitfinex","SOLUSD",1766501174059,22.65831747,123.0,122.97,0.87]
["bitfinex","SOLUSD",1766501174575,14.84,123.02,122.98,7.81831747]
["bitfinex","SOLUSD",1766501174768,7.81831747,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766501175868,7.81831747,123.01,122.97,0.87]
["bitfinex","SOLUSD",1766501176082,7.81831747,122.99,122.97,0.87]
["bitfinex","SOLUSD",1766501176686,7.81831747,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766501176968,7.81831747,122.98,122.97,0.36266114]
["bitfinex","SOLUSD",1766501177478,7.81831747,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766501178074,7.81831747,122.98,122.97,0.36266114]
["bitfinex","SOLUSD",1766501178373,7.81831747,122.99,122.98,0.16266114]
["bitfinex","SOLUSD",1766501179973,15.63663494,122.99,122.94,0.67]
["bitfinex","SOLUSD",1766501180176,7.81831747,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766501181262,7.81831747,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766501181859,7.81831747,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766501182169,0.18,122.94,122.89,0.1]
["bitfinex","SOLUSD",1766501182478,7.81831747,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766501182674,7.81831747,122.9,122.89,0.1]
["bitfinex","SOLUSD",1766501183268,7.81831747,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766501183468,7.81831747,122.88,122.87,0.1]
["bitfinex","SOLUSD",1766501183977,14.84,122.92,122.87,0.1]
["bitfinex","SOLUSD",1766501184183,14.84,122.92,122.87,0.77]
["bitfinex","SOLUSD",1766501184372,14.84,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766501184680,7.81831747,122.91,122.89,0.16266114]
["bitfinex","SOLUSD",1766501184858,22.65831747,122.92,122.89,0.83266114]
["bitfinex","SOLUSD",1766501185058,7.81831747,122.91,122.87,8.08097861]
["bitfinex","SOLUSD",1766501185258,7.81831747,122.91,122.89,0.16266114]
["bitfinex","SOLUSD",1766501185585,14.84,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766501185764,7.81831747,122.91,122.87,0.93266114]
["bitfinex","SOLUSD",1766501185966,7.81831747,122.89,122.87,0.93266114]
["bitfinex","SOLUSD",1766501186276,8.13639655,122.91,122.87,0.93266114]
["bitfinex","SOLUSD",1766501186484,18.25599043,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766501186781,14.86,122.93,122.89,0.16266114]
["bitfinex","SOLUSD",1766501186782,7.81831747,122.91,122.89,0.16266114]
["bitfinex","SOLUSD",1766501187170,7.81831747,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766501187485,7.81831747,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766501187486,7.81831747,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766501188089,7.81831747,122.89,122.87,0.26266114]
["bitfinex","SOLUSD",1766501188271,7.81831747,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766501188595,7.81831747,122.88,122.87,0.1]
["bitfinex","SOLUSD",1766501188887,43.51869781,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766501189056,7.81831747,122.88,122.87,0.1]
["bitfinex","SOLUSD",1766501189258,43.51869781,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766501189457,7.81831747,122.88,122.87,0.1]
["bitfinex","SOLUSD",1766501190066,15.9563383,122.88,122.84,0.16266114]
["bitfinex","SOLUSD",1766501190383,22.67831747,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766501190857,7.81831747,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766501191057,14.86,122.9,122.86,7.98097861]
["bitfinex","SOLUSD",1766501191382,14.86,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766501191574,22.67831747,122.9,122.86,0.16266114]
["bitfinex","SOLUSD",1766501191774,22.99672694,122.9,122.85,0.83266114]
["bitfinex","SOLUSD",1766501191981,4.82755609,122.89,122.87,0.16266114]
["bitfinex","SOLUSD",1766501192178,19.68755609,122.9,122.87,0.16266114]
["bitfinex","SOLUSD",1766501192376,29.24755609,122.99,122.88,0.67]
["bitfinex","SOLUSD",1766501192377,0.08,122.96,122.88,0.67]
["bitfinex","SOLUSD",1766501192582,4.82755609,122.91,122.89,0.16266114]
["bitfinex","SOLUSD",1766501192801,25.29767296,122.95,122.89,0.16266114]
["bitfinex","SOLUSD",1766501192802,4.82755609,122.9,122.89,0.16266114]
["bitfinex","SOLUSD",1766501192961,4.82755609,122.91,122.89,0.16266114]
["bitfinex","SOLUSD",1766501193174,4.82755609,122.9,122.85,8.3025927]
["bitfinex","SOLUSD",1766501193486,4.82755609,122.9,122.83,20.35239554]
["bitfinex","SOLUSD",1766501193487,4.82755609,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766501193874,4.82755609,122.87,122.85,0.16266114]
["bitfinex","SOLUSD",1766501194695,8.21603449,122.91,122.86,0.16266114]
["bitfinex","SOLUSD",1766501194896,4.82755609,122.89,122.86,0.16266114]
["bitfinex","SOLUSD",1766501195097,4.82755609,122.88,122.86,0.16266114]
["bitfinex","SOLUSD",1766501195390,4.82755609,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766501195691,14.94,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766501195881,4.82755609,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766501196389,4.82755609,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766501196589,4.82755609,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766501196767,14.94,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766501197094,4.82755609,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766501197392,14.94,122.87,122.82,0.87266114]
["bitfinex","SOLUSD",1766501197581,4.82755609,122.86,122.82,0.87266114]
["bitfinex","SOLUSD",1766501198185,14.86,122.87,122.84,0.16266114]
["bitfinex","SOLUSD",1766501198502,14.86,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766501199995,14.86,122.87,122.85,0.87266114]
["bitfinex","SOLUSD",1766501200580,19.68755609,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501200776,8.13471081,122.93,122.88,0.87266114]
["bitfinex","SOLUSD",1766501201088,43.33148783,122.93,122.88,0.16266114]
["bitfinex","SOLUSD",1766501201280,4.82755609,122.89,122.85,0.16266114]
["bitfinex","SOLUSD",1766501201489,25.29767296,122.9,122.84,0.71]
["bitfinex","SOLUSD",1766501201678,4.82755609,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766501201879,4.82755609,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766501202089,8.13833608,122.88,122.83,0.16266114]
["bitfinex","SOLUSD",1766501202285,4.82755609,122.84,122.82,0.71]
["bitfinex","SOLUSD",1766501202580,4.82755609,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766501203080,4.82755609,122.82,122.78,8.8542034]
["bitfinex","SOLUSD",1766501203288,4.82755609,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766501203498,4.82755609,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766501204077,4.82755609,122.8,122.79,0.71]
["bitfinex","SOLUSD",1766501204310,4.82755609,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766501204475,8.14158098,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766501204675,4.82755609,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766501205824,4.82755609,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766501206105,4.82755609,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766501206403,4.82755609,122.85,122.76,10.43767297]
["bitfinex","SOLUSD",1766501206404,4.82755609,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766501206701,4.82755609,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766501206899,4.82755609,122.81,122.79,0.16266114]
["bitfinex","SOLUSD",1766501207204,4.82755609,122.82,122.79,0.87266114]
["bitfinex","SOLUSD",1766501207384,14.86,122.83,122.79,4.99021723]
["bitfinex","SOLUSD",1766501207702,4.82755609,122.8,122.76,0.71000001]
["bitfinex","SOLUSD",1766501207883,0.08,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766501207884,14.86,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766501208083,4.82755609,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766501208601,4.82755609,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766501209101,4.82755609,122.79,122.76,1e-08]
["bitfinex","SOLUSD",1766501209407,8.14265939,122.81,122.76,0.71000001]
["bitfinex","SOLUSD",1766501209587,4.82755609,122.79,122.76,0.71000001]
["bitfinex","SOLUSD",1766501210106,23.00224265,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766501210278,19.68755609,122.82,122.78,0.87266114]
["bitfinex","SOLUSD",1766501210485,4.82755609,122.8,122.76,10.43767297]
["bitfinex","SOLUSD",1766501210679,4.82755609,122.8,122.77,0.87266114]
["bitfinex","SOLUSD",1766501210888,10.43767296,122.83,122.77,0.16266114]
["bitfinex","SOLUSD",1766501211089,0.08,122.91,122.83,0.71]
["bitfinex","SOLUSD",1766501211290,0.08,122.91,122.84,0.87266114]
["bitfinex","SOLUSD",1766501211291,0.08,122.9,122.84,0.87266114]
["bitfinex","SOLUSD",1766501211489,19.68755609,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766501211696,19.68755609,122.9,122.85,5.53755609]
["bitfinex","SOLUSD",1766501211924,4.82755609,122.89,122.85,5.53755609]
["bitfinex","SOLUSD",1766501212109,0.08,122.97,122.89,0.87266114]
["bitfinex","SOLUSD",1766501212292,0.08,122.95,122.89,0.87266114]
["bitfinex","SOLUSD",1766501212605,4.82755609,122.92,122.89,0.87266114]
["bitfinex","SOLUSD",1766501212904,4.82755609,122.91,122.86,8.1392136]
["bitfinex","SOLUSD",1766501213203,14.86,122.93,122.88,0.87266114]
["bitfinex","SOLUSD",1766501213405,4.82755609,122.91,122.88,0.87266114]
["bitfinex","SOLUSD",1766501214109,22.99490136,122.93,122.88,0.87266114]
["bitfinex","SOLUSD",1766501214289,4.82755609,122.91,122.88,0.87266114]
["bitfinex","SOLUSD",1766501214692,4.82755609,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766501214897,4.82755609,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766501215203,4.82755609,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766501215382,4.82755609,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766501215805,14.86,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766501216107,19.68755609,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766501216303,14.86,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766501216505,14.86,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766501216682,4.82755609,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501216883,4.82755609,122.89,122.85,4.99021723]
["bitfinex","SOLUSD",1766501217100,12.96496186,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766501217483,22.99694245,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766501217683,4.82755609,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766501217910,22.99694245,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766501218203,4.82755609,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766501219209,4.82755609,122.88,122.85,0.16266114]
["bitfinex","SOLUSD",1766501219420,8.1375487,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501219421,12.96510479,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501219612,8.1375487,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501219813,4.82755609,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501220008,19.68755609,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766501220182,10.43767296,122.93,122.88,4.99021723]
["bitfinex","SOLUSD",1766501220384,10.43767296,122.93,122.9,0.16266114]
["bitfinex","SOLUSD",1766501220686,4.82755609,122.91,122.86,0.87266114]
["bitfinex","SOLUSD",1766501220887,14.86,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766501221108,19.68755609,122.91,122.88,0.16266114]
["bitfinex","SOLUSD",1766501221285,14.86,122.91,122.88,0.87266114]
["bitfinex","SOLUSD",1766501221482,4.82755609,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766501221807,19.68755609,122.91,122.87,0.16266114]
["bitfinex","SOLUSD",1766501222204,4.82755609,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766501222507,4.82755609,122.88,122.85,0.87266114]
["bitfinex","SOLUSD",1766501222706,4.82755609,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501223313,0.08,122.9,122.85,0.87266114]
["bitfinex","SOLUSD",1766501223507,4.82755609,122.89,122.85,0.87266114]
["bitfinex","SOLUSD",1766501223697,4.82755609,122.87,122.85,0.16266114]
["bitfinex","SOLUSD",1766501223892,4.82755609,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766501224324,14.86,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766501224617,4.82755609,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766501224824,4.82755609,122.87,122.83,8.851041]
["bitfinex","SOLUSD",1766501225007,14.86,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766501225008,22.9980433,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766501225209,4.82755609,122.87,122.84,0.16266114]
["bitfinex","SOLUSD",1766501225825,22.9980433,122.88,122.84,0.16266114]
["bitfinex","SOLUSD",1766501226025,4.82755609,122.87,122.84,0.16266114]
["bitfinex","SOLUSD",1766501226221,14.86,122.88,122.84,8.30325011]
["bitfinex","SOLUSD",1766501226439,4.82755609,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766501226723,12.9649682,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766501226939,4.82755609,122.87,122.84,0.16266114]
["bitfinex","SOLUSD",1766501227128,4.82755609,122.87,122.83,0.16266114]
["bitfinex","SOLUSD",1766501227335,19.68755609,122.87,122.83,0.87266114]
["bitfinex","SOLUSD",1766501228301,14.86,122.87,122.83,13.13130929]
["bitfinex","SOLUSD",1766501228535,0.08,122.93,122.87,0.87266114]
["bitfinex","SOLUSD",1766501228744,19.68755609,122.94,122.89,0.16266114]
["bitfinex","SOLUSD",1766501228898,27.82168768,122.94,122.89,4.99021723]
["bitfinex","SOLUSD",1766501229103,14.86,122.94,122.9,4.82755609]
["bitfinex","SOLUSD",1766501229305,4.82755609,122.93,122.88,5.53755609]
["bitfinex","SOLUSD",1766501229524,4.82755609,122.93,122.89,0.16266114]
["bitfinex","SOLUSD",1766501230025,14.86,122.94,122.89,0.16266114]
["bitfinex","SOLUSD",1766501230425,4.82755609,122.93,122.89,0.16266114]
["bitfinex","SOLUSD",1766501230824,14.86,122.94,122.91,0.87266114]
["bitfinex","SOLUSD",1766501231122,27.82090275,122.96,122.91,5.70021723]
["bitfinex","SOLUSD",1766501231507,4.82755609,122.95,122.91,0.87266114]
["bitfinex","SOLUSD",1766501232128,22.99334666,122.96,122.91,5.70021723]
["bitfinex","SOLUSD",1766501232129,27.82090275,122.96,122.91,5.70021723]
["bitfinex","SOLUSD",1766501232337,27.82090275,122.96,122.91,13.8361804]
["bitfinex","SOLUSD",1766501232704,19.68755609,122.96,122.92,4.82755609]
["bitfinex","SOLUSD",1766501232913,14.86,122.96,122.93,5.70021723]
["bitfinex","SOLUSD",1766501233422,38.25690269,122.98,122.93,5.70021723]
["bitfinex","SOLUSD",1766501233605,38.25690269,122.98,122.94,5.53755609]
["bitfinex","SOLUSD",1766501233606,30.12522905,122.98,122.94,5.53755609]
["bitfinex","SOLUSD",1766501233807,4.82755609,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766501234208,33.42907949,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766501234422,38.25663558,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766501234628,30.12522905,122.98,122.94,5.53755609]
["bitfinex","SOLUSD",1766501234821,25.29767296,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766501235011,25.29767296,122.98,122.91,20.3393644]
["bitfinex","SOLUSD",1766501235012,4.82755609,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766501235216,4.82755609,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766501235408,4.82755609,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766501235823,0.08,122.97,122.91,0.71]
["bitfinex","SOLUSD",1766501236027,4.82755609,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766501236417,4.82755609,122.95,122.91,8.84586497]
["bitfinex","SOLUSD",1766501236903,25.29767296,122.98,122.92,0.16266114]
["bitfinex","SOLUSD",1766501237109,25.37767296,122.98,122.93,0.71]
["bitfinex","SOLUSD",1766501237426,19.68755609,122.98,122.94,0.87266114]
["bitfinex","SOLUSD",1766501237813,14.86,122.98,122.94,4.99021723]
["bitfinex","SOLUSD",1766501238127,5.02755609,122.99,122.96,0.87266114]
["bitfinex","SOLUSD",1766501238128,0.2,122.99,122.96,0.87266114]
["bitfinex","SOLUSD",1766501238429,0.2,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766501238736,5.02755609,122.99,122.95,0.87266114]
["bitfinex","SOLUSD",1766501238905,4.82755609,122.98,122.93,4.82755609]
["bitfinex","SOLUSD",1766501239111,4.82755609,122.96,122.93,0.16266114]
["bitfinex","SOLUSD",1766501239314,4.82755609,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766501240034,14.86,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766501240210,28.01831346,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501240825,4.82755609,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766501241026,19.88755609,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501242611,28.01850085,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501243718,19.88755609,122.99,122.96,0.16266114]
["bitfinex","SOLUSD",1766501244917,19.88755609,122.99,122.98,0.87266114]
["bitfinex","SOLUSD",1766501244918,0.2,122.99,122.98,0.87266114]
["bitfinex","SOLUSD",1766501245129,14.86,123.01,122.98,0.87266114]
["bitfinex","SOLUSD",1766501246144,4.82755609,123.0,122.96,0.16266114]
["bitfinex","SOLUSD",1766501246436,4.82755609,122.98,122.95,0.87266114]
["bitfinex","SOLUSD",1766501246617,4.82755609,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766501247140,4.82755609,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501247527,12.95834188,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501247727,4.82755609,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766501248542,12.95834188,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501249045,4.82755609,122.98,122.93,8.84446785]
["bitfinex","SOLUSD",1766501249241,4.82755609,122.97,122.93,13.67202394]
["bitfinex","SOLUSD",1766501249420,4.82755609,122.97,122.94,0.87266114]
["bitfinex","SOLUSD",1766501249624,4.82755609,122.98,122.94,0.87266114]
["bitfinex","SOLUSD",1766501250146,8.13078579,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501250348,12.95834188,122.99,122.95,5.53755609]
["bitfinex","SOLUSD",1766501250538,4.82755609,122.99,122.96,0.16266114]
["bitfinex","SOLUSD",1766501252550,12.95861859,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501253135,8.1310625,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501253341,12.95861859,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766501253530,4.82755609,122.98,122.95,0.16266114]
["bitfinex","SOLUSD",1766501253731,5.10755609,122.96,122.9,0.69]
["bitfinex","SOLUSD",1766501253927,7.84255679,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766501254129,7.84255679,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766501254468,7.84255679,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766501254618,0.28,122.88,122.82,8.14160093]
["bitfinex","SOLUSD",1766501254825,22.99768197,122.89,122.83,8.53255679]
["bitfinex","SOLUSD",1766501255042,7.84255679,122.86,122.81,8.14251371]
["bitfinex","SOLUSD",1766501255339,7.84255679,122.86,122.83,0.16266114]
["bitfinex","SOLUSD",1766501255541,7.84255679,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766501255848,22.70255679,122.86,122.82,16.67451933]
["bitfinex","SOLUSD",1766501256144,14.86,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766501256350,7.84255679,122.87,122.83,8.83112856]
["bitfinex","SOLUSD",1766501256518,25.29767296,122.88,122.85,0.16266114]
["bitfinex","SOLUSD",1766501256519,14.86,122.88,122.85,0.16266114]
["bitfinex","SOLUSD",1766501256724,14.86,122.88,122.85,0.85266114]
["bitfinex","SOLUSD",1766501256964,22.70255679,122.88,122.85,0.85266114]
["bitfinex","SOLUSD",1766501257150,7.84255679,122.87,122.83,15.98368535]
["bitfinex","SOLUSD",1766501257337,7.84255679,122.87,122.84,0.16266114]
["bitfinex","SOLUSD",1766501257938,22.99822181,122.88,122.84,0.85266114]
["bitfinex","SOLUSD",1766501258136,7.84255679,122.87,122.84,0.85266114]
["bitfinex","SOLUSD",1766501258947,7.84255679,122.86,122.84,0.16266114]
["bitfinex","SOLUSD",1766501259132,7.84255679,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766501259336,22.99826715,122.88,122.83,16.67378913]
["bitfinex","SOLUSD",1766501259647,22.99826715,122.88,122.81,0.69]
["bitfinex","SOLUSD",1766501259648,7.84255679,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766501260452,7.84255679,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766501260768,8.13934559,122.86,122.81,16.67507918]
["bitfinex","SOLUSD",1766501260943,7.84255679,122.84,122.82,0.16266114]
["bitfinex","SOLUSD",1766501261137,8.13934559,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766501261469,8.13934559,122.86,122.78,25.29767296]
["bitfinex","SOLUSD",1766501261470,7.84255679,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766501261650,7.84255679,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766501262263,7.84255679,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766501262570,7.84255679,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766501263666,7.84255679,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766501263840,7.84255679,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766501264047,7.84255679,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766501264242,22.70255679,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766501264678,22.70255679,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766501265560,7.84255679,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766501266069,10.43767296,122.84,122.8,7.84255679]
["bitfinex","SOLUSD",1766501266245,22.70255679,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766501266442,7.84255679,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766501266678,22.99937298,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766501266872,7.84255679,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766501267243,22.70255679,122.86,122.82,7.84255679]
["bitfinex","SOLUSD",1766501267441,8.13814736,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766501267666,30.84070415,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766501267858,22.70255679,122.88,122.84,8.53255679]
["bitfinex","SOLUSD",1766501268058,7.84255679,122.86,122.83,0.16266114]
["bitfinex","SOLUSD",1766501268265,23.27812587,122.88,122.83,0.85266114]
["bitfinex","SOLUSD",1766501268266,33.71579883,122.88,122.83,0.85266114]
["bitfinex","SOLUSD",1766501268468,7.84255679,122.86,122.83,0.85266114]
["bitfinex","SOLUSD",1766501268852,33.71579883,122.88,122.83,8.69521793]
["bitfinex","SOLUSD",1766501269167,7.84255679,122.87,122.83,8.69521793]
["bitfinex","SOLUSD",1766501269367,7.84255679,122.86,122.83,0.16266114]
["bitfinex","SOLUSD",1766501269568,7.84255679,122.86,122.83,0.85266114]
["bitfinex","SOLUSD",1766501269870,7.84255679,122.87,122.83,0.85266114]
["bitfinex","SOLUSD",1766501270079,7.84255679,122.85,122.82,0.16266114]
["bitfinex","SOLUSD",1766501270376,7.84255679,122.84,122.82,0.16266114]
["bitfinex","SOLUSD",1766501270547,7.84255679,122.85,122.82,0.16266114]
["bitfinex","SOLUSD",1766501271354,7.84255679,122.86,122.82,16.83714481]
["bitfinex","SOLUSD",1766501271566,15.98147481,122.87,122.82,16.14714481]
["bitfinex","SOLUSD",1766501271773,25.29767296,122.88,122.84,7.84255679]
["bitfinex","SOLUSD",1766501271952,33.14022975,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766501272560,41.27837721,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766501272952,33.43582042,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766501273266,40.66406864,122.96,122.88,0.69]
["bitfinex","SOLUSD",1766501273267,0.28,122.96,122.88,0.69]
["bitfinex","SOLUSD",1766501273474,14.86,122.94,122.9,0.85266114]
["bitfinex","SOLUSD",1766501273775,22.70255679,122.95,122.91,7.84255679]
["bitfinex","SOLUSD",1766501273972,22.70255679,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766501274172,7.84255679,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766501274361,7.84255679,122.94,122.9,0.16266114]
["bitfinex","SOLUSD",1766501274558,7.84255679,122.94,122.9,8.69521793]
["bitfinex","SOLUSD",1766501274760,14.86,122.95,122.91,7.84255679]
["bitfinex","SOLUSD",1766501274976,14.86,122.95,122.92,8.53255679]
["bitfinex","SOLUSD",1766501275177,8.13285762,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766501275356,15.97541441,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766501275552,7.84255679,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766501276160,15.97541441,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766501276362,8.12809883,123.03,122.96,0.69]
["bitfinex","SOLUSD",1766501276553,8.50255679,123.01,122.96,8.53255679]
["bitfinex","SOLUSD",1766501276765,0.66,122.99,122.94,7.84255679]
["bitfinex","SOLUSD",1766501276961,15.97396027,122.98,122.94,7.84255679]
["bitfinex","SOLUSD",1766501277176,15.97396027,122.98,122.94,0.16266114]
["bitfinex","SOLUSD",1766501277678,15.93636799,122.98,122.94,0.16266114]
["bitfinex","SOLUSD",1766501278384,7.84255679,122.97,122.94,0.16266114]
["bitfinex","SOLUSD",1766501278676,10.43767296,123.0,122.94,20.33512282]
["bitfinex","SOLUSD",1766501278878,7.84255679,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766501279182,8.12942037,123.01,122.97,8.53255679]
["bitfinex","SOLUSD",1766501279380,7.84255679,123.0,122.95,0.85266114]
["bitfinex","SOLUSD",1766501279560,7.84255679,122.99,122.95,8.69521793]
["bitfinex","SOLUSD",1766501279754,14.86,123.0,122.95,0.85266114]
["bitfinex","SOLUSD",1766501280081,15.97197716,123.01,122.97,8.69521793]
["bitfinex","SOLUSD",1766501280279,41.26923063,123.02,122.97,8.69521793]
["bitfinex","SOLUSD",1766501280478,8.12677773,123.05,123.01,7.84255679]
["bitfinex","SOLUSD",1766501280774,25.6681,123.11,123.03,8.53255679]
["bitfinex","SOLUSD",1766501280775,8.12597481,123.07,123.03,8.53255679]
["bitfinex","SOLUSD",1766501280948,8.12597481,123.07,122.99,0.85266114]
["bitfinex","SOLUSD",1766501280949,7.84255679,123.04,122.99,0.85266114]
["bitfinex","SOLUSD",1766501281155,7.84255679,123.02,122.97,18.97022975]
["bitfinex","SOLUSD",1766501281353,7.84255679,122.99,122.95,7.84255679]
["bitfinex","SOLUSD",1766501281554,14.86,123.01,122.98,0.16266114]
["bitfinex","SOLUSD",1766501282182,22.70255679,123.01,122.98,0.16266114]
["bitfinex","SOLUSD",1766501282378,14.86,123.01,122.98,0.16266114]
["bitfinex","SOLUSD",1766501282571,14.86,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766501282776,22.70255679,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766501282976,30.82937904,123.05,123.01,8.53255679]
["bitfinex","SOLUSD",1766501283173,7.84255679,123.03,122.98,8.45653144]
["bitfinex","SOLUSD",1766501283380,7.84255679,123.03,123.0,0.16266114]
["bitfinex","SOLUSD",1766501283580,7.84255679,123.04,123.0,0.16266114]
["bitfinex","SOLUSD",1766501283887,14.86,123.05,123.02,8.00521793]
["bitfinex","SOLUSD",1766501284075,8.12609829,123.07,123.04,0.16266114]
["bitfinex","SOLUSD",1766501284076,14.86,123.07,123.04,0.16266114]
["bitfinex","SOLUSD",1766501284387,14.86,123.07,123.04,8.53255679]
["bitfinex","SOLUSD",1766501285375,14.86,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766501285576,14.86,123.07,123.04,8.53255679]
["bitfinex","SOLUSD",1766501285770,14.86,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766501285971,22.70255679,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766501286179,15.96738037,123.08,123.04,8.53255679]
["bitfinex","SOLUSD",1766501286485,22.70255679,123.09,123.05,8.69521793]
["bitfinex","SOLUSD",1766501287075,22.70255679,123.09,123.02,0.71]
["bitfinex","SOLUSD",1766501287076,7.84255679,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766501287274,7.84255679,123.06,123.02,8.55255679]
["bitfinex","SOLUSD",1766501287582,7.84255679,123.06,123.03,0.16266114]
["bitfinex","SOLUSD",1766501287782,7.84255679,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766501288089,7.84255679,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766501288385,7.84255679,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766501288584,7.84255679,123.03,123.0,0.16266114]
["bitfinex","SOLUSD",1766501288992,22.70255679,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766501289365,30.83066593,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766501289585,22.70255679,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766501289791,22.70255679,123.03,123.0,0.16266114]
["bitfinex","SOLUSD",1766501290291,14.86,123.03,123.0,8.71521793]
["bitfinex","SOLUSD",1766501290597,7.84255679,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766501290891,7.84255679,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766501291291,14.86,123.03,123.02,0.16266114]
["bitfinex","SOLUSD",1766501291462,0.72,123.08,123.02,0.16266114]
["bitfinex","SOLUSD",1766501291463,0.72,123.07,123.02,0.16266114]
["bitfinex","SOLUSD",1766501291671,7.84255679,123.06,123.02,8.71521793]
["bitfinex","SOLUSD",1766501291871,7.84255679,123.06,123.02,0.87266114]
["bitfinex","SOLUSD",1766501292397,8.56255679,123.07,123.02,8.71521793]
["bitfinex","SOLUSD",1766501292597,7.84255679,123.06,123.02,0.87266114]
["bitfinex","SOLUSD",1766501292773,7.84255679,123.06,123.03,0.16266114]
["bitfinex","SOLUSD",1766501292969,7.84255679,123.05,123.0,8.00521793]
["bitfinex","SOLUSD",1766501293174,7.84255679,123.05,123.01,8.71521793]
["bitfinex","SOLUSD",1766501293374,7.84255679,123.06,123.03,0.16266114]
["bitfinex","SOLUSD",1766501293789,7.84255679,123.06,123.02,8.83875955]
["bitfinex","SOLUSD",1766501293995,7.84255679,123.04,123.02,8.12875955]
["bitfinex","SOLUSD",1766501294599,7.84255679,123.03,122.99,14.84]
["bitfinex","SOLUSD",1766501294902,0.72,123.04,123.0,8.12967453]
["bitfinex","SOLUSD",1766501295073,7.84255679,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766501295397,11.15767296,123.07,123.01,8.83937454]
["bitfinex","SOLUSD",1766501295599,7.84255679,123.04,123.01,8.83937454]
["bitfinex","SOLUSD",1766501296301,7.84255679,123.04,123.0,28.16665758]
["bitfinex","SOLUSD",1766501296302,0.72,123.04,123.0,8.13006135]
["bitfinex","SOLUSD",1766501296505,7.84255679,123.02,123.0,8.13006135]
["bitfinex","SOLUSD",1766501296803,0.72,123.06,123.01,0.71]
["bitfinex","SOLUSD",1766501297093,0.72,123.06,123.02,0.87266114]
["bitfinex","SOLUSD",1766501297094,7.84255679,123.06,123.02,0.87266114]
["bitfinex","SOLUSD",1766501297419,0.72,123.06,123.02,0.16266114]
["bitfinex","SOLUSD",1766501297697,7.84255679,123.05,123.02,8.29127139]
["bitfinex","SOLUSD",1766501297907,7.84255679,123.05,123.02,29.32317026]
["bitfinex","SOLUSD",1766501298492,7.84255679,123.06,123.02,37.16572705]
["bitfinex","SOLUSD",1766501298684,7.84255679,123.06,123.02,9.00127139]
["bitfinex","SOLUSD",1766501298890,7.84255679,123.05,123.02,9.00127139]
["bitfinex","SOLUSD",1766501299385,7.84255679,123.04,123.01,8.12942037]
["bitfinex","SOLUSD",1766501299701,0.72,123.06,123.01,16.68197716]
["bitfinex","SOLUSD",1766501300010,0.72,123.06,123.02,0.16266114]
["bitfinex","SOLUSD",1766501300011,7.84255679,123.04,123.02,0.16266114]
["bitfinex","SOLUSD",1766501300172,7.84255679,123.04,123.01,8.83942037]
["bitfinex","SOLUSD",1766501300368,7.84255679,123.03,122.99,23.39255679]
["bitfinex","SOLUSD",1766501300603,7.84255679,123.06,122.99,15.55]
["bitfinex","SOLUSD",1766501300604,0.72,123.04,122.99,15.55]
["bitfinex","SOLUSD",1766501300818,7.84255679,123.02,122.99,22.97056234]
["bitfinex","SOLUSD",1766501301674,0.72,123.04,122.99,23.68056234]
["bitfinex","SOLUSD",1766501301868,7.84255679,123.03,122.99,8.84056234]
["bitfinex","SOLUSD",1766501302699,7.84255679,123.03,123.0,0.16266114]
["bitfinex","SOLUSD",1766501303275,0.72,123.04,123.0,0.16266114]
["bitfinex","SOLUSD",1766501303485,7.84255679,123.03,123.0,0.16266114]
["bitfinex","SOLUSD",1766501303885,7.84255679,123.03,123.01,8.12942037]
["bitfinex","SOLUSD",1766501304306,7.84255679,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766501304497,7.84255679,123.01,122.99,8.130559]
["bitfinex","SOLUSD",1766501305003,7.84255679,123.0,122.98,8.29395696]
["bitfinex","SOLUSD",1766501305203,0.72,123.02,122.98,8.29395696]
["bitfinex","SOLUSD",1766501305391,0.72,123.02,122.99,8.13072247]
["bitfinex","SOLUSD",1766501305586,7.84255679,123.0,122.98,8.13113916]
["bitfinex","SOLUSD",1766501305790,11.15767296,123.02,122.98,8.13113916]
["bitfinex","SOLUSD",1766501305998,7.84255679,123.0,122.98,8.13113916]
["bitfinex","SOLUSD",1766501306299,11.15767296,123.02,122.99,0.16266114]
["bitfinex","SOLUSD",1766501306300,10.43767296,123.02,122.99,0.16266114]
["bitfinex","SOLUSD",1766501306500,7.84255679,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766501307297,0.72,123.06,123.01,0.16266114]
["bitfinex","SOLUSD",1766501307512,7.84255679,123.05,123.01,8.71521793]
["bitfinex","SOLUSD",1766501307806,15.56,123.08,123.03,0.16266114]
["bitfinex","SOLUSD",1766501307995,7.84255679,123.05,123.03,8.29048493]
["bitfinex","SOLUSD",1766501308504,7.84255679,123.08,123.04,8.55255679]
["bitfinex","SOLUSD",1766501308698,7.84255679,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766501308901,0.72,123.09,123.05,0.16266114]
["bitfinex","SOLUSD",1766501309214,7.84255679,123.09,123.05,0.87266114]
["bitfinex","SOLUSD",1766501310109,7.84255679,123.09,123.05,16.84149136]
["bitfinex","SOLUSD",1766501310307,7.84255679,123.09,123.05,37.15843569]
["bitfinex","SOLUSD",1766501310515,10.43767296,123.09,123.05,37.15843569]
["bitfinex","SOLUSD",1766501310710,7.84255679,123.09,123.05,37.15843569]
["bitfinex","SOLUSD",1766501311210,7.84255679,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766501311801,7.84255679,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766501311997,0.2,123.12,123.08,16.67706318]
["bitfinex","SOLUSD",1766501312212,7.84255679,123.11,123.08,8.83450639]
["bitfinex","SOLUSD",1766501314113,4.8106098,123.11,123.08,8.83450639]
["bitfinex","SOLUSD",1766501314587,4.8106098,123.1,123.07,8.28800116]
["bitfinex","SOLUSD",1766501315008,5.5306098,123.11,123.08,8.12473812]
["bitfinex","SOLUSD",1766501315214,4.8106098,123.11,123.08,8.12473812]
["bitfinex","SOLUSD",1766501315599,0.2,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766501315800,0.2,123.12,123.1,0.16266114]
["bitfinex","SOLUSD",1766501316095,0.2,123.12,123.1,5.68327094]
["bitfinex","SOLUSD",1766501316793,0.2,123.12,123.09,8.12395799]
["bitfinex","SOLUSD",1766501316992,5.0106098,123.12,123.09,8.12395799]
["bitfinex","SOLUSD",1766501317214,4.8106098,123.11,123.08,15.69266114]
["bitfinex","SOLUSD",1766501317420,4.8106098,123.11,123.08,23.6547592]
["bitfinex","SOLUSD",1766501317813,5.0106098,123.12,123.09,8.12408436]
["bitfinex","SOLUSD",1766501317991,0.2,123.12,123.09,8.12408436]
["bitfinex","SOLUSD",1766501318199,5.0106098,123.12,123.1,8.12347018]
["bitfinex","SOLUSD",1766501318418,4.8106098,123.14,123.11,0.16266114]
["bitfinex","SOLUSD",1766501318611,4.8106098,123.14,123.11,8.28539397]
["bitfinex","SOLUSD",1766501319204,11.11767296,123.15,123.11,8.99539397]
["bitfinex","SOLUSD",1766501319510,4.8106098,123.14,123.11,8.99539397]
["bitfinex","SOLUSD",1766501320119,4.8106098,123.13,123.1,8.12319004]
["bitfinex","SOLUSD",1766501320620,4.8106098,123.12,123.1,8.12319004]
["bitfinex","SOLUSD",1766501320925,10.43767296,123.15,123.1,13.64379984]
["bitfinex","SOLUSD",1766501321221,10.43767296,123.15,123.11,0.87266114]
["bitfinex","SOLUSD",1766501321222,15.24828276,123.15,123.11,0.87266114]
["bitfinex","SOLUSD",1766501321423,15.24828276,123.15,123.11,5.68327094]
["bitfinex","SOLUSD",1766501321641,4.8106098,123.17,123.13,0.87266114]
["bitfinex","SOLUSD",1766501321996,5.4906098,123.17,123.13,0.87266114]
["bitfinex","SOLUSD",1766501322496,0.68,123.17,123.13,0.87266114]
["bitfinex","SOLUSD",1766501322697,5.4906098,123.17,123.13,0.87266114]
["bitfinex","SOLUSD",1766501322916,5.4906098,123.17,123.13,8.99355857]
["bitfinex","SOLUSD",1766501323202,0.2,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766501323514,0.2,123.2,123.17,5.5206098]
["bitfinex","SOLUSD",1766501323907,5.0106098,123.2,123.16,0.16266114]
["bitfinex","SOLUSD",1766501324109,5.0106098,123.2,123.16,0.87266114]
["bitfinex","SOLUSD",1766501324420,0.2,123.2,123.17,0.16266114]
["bitfinex","SOLUSD",1766501324723,0.2,123.2,123.17,5.68327094]
["bitfinex","SOLUSD",1766501324900,0.2,123.2,123.18,8.118201]
["bitfinex","SOLUSD",1766501326920,1e-08,123.2,123.19,0.16266114]
["bitfinex","SOLUSD",1766501327420,1e-08,123.2,123.18,8.11809955]
["bitfinex","SOLUSD",1766501327602,1e-08,123.2,123.17,8.82867511]
["bitfinex","SOLUSD",1766501327803,1e-08,123.2,123.18,8.11810645]
["bitfinex","SOLUSD",1766501328206,1e-08,123.2,123.18,8.82810645]
["bitfinex","SOLUSD",1766501328609,1e-08,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766501328808,1e-08,123.2,123.18,8.11816305]
["bitfinex","SOLUSD",1766501329115,0.68,123.19,123.16,8.28212591]
["bitfinex","SOLUSD",1766501329435,1e-08,123.2,123.19,0.16266114]
["bitfinex","SOLUSD",1766501329928,4.81060981,123.2,123.16,8.11946477]
["bitfinex","SOLUSD",1766501330135,4.8106098,123.19,123.16,8.11946477]
["bitfinex","SOLUSD",1766501330506,5.49060981,123.2,123.16,8.82946477]
["bitfinex","SOLUSD",1766501330705,1e-08,123.2,123.16,8.82946477]
["bitfinex","SOLUSD",1766501330934,4.81060981,123.2,123.17,8.28095142]
["bitfinex","SOLUSD",1766501331505,1e-08,123.2,123.17,8.28095142]
["bitfinex","SOLUSD",1766501331745,4.81060981,123.2,123.17,8.28095142]
["bitfinex","SOLUSD",1766501333206,4.8106098,123.19,123.17,8.28095142]
["bitfinex","SOLUSD",1766501334040,4.81060981,123.2,123.17,8.28095142]
["bitfinex","SOLUSD",1766501334335,4.8106098,123.19,123.16,8.11922916]
["bitfinex","SOLUSD",1766501334510,4.8106098,123.17,123.14,8.12032295]
["bitfinex","SOLUSD",1766501334905,0.68,123.14,123.08,0.71]
["bitfinex","SOLUSD",1766501335124,10.43767296,123.16,123.11,5.5206098]
["bitfinex","SOLUSD",1766501335125,25.27767296,123.16,123.11,5.5206098]
["bitfinex","SOLUSD",1766501335326,25.27767296,123.16,123.13,0.87266114]
["bitfinex","SOLUSD",1766501335532,4.8106098,123.18,123.14,5.5206098]
["bitfinex","SOLUSD",1766501335859,14.84000001,123.2,123.16,5.68327094]
["bitfinex","SOLUSD",1766501336139,4.81060981,123.2,123.16,5.68327094]
["bitfinex","SOLUSD",1766501336529,1e-08,123.2,123.19,4.8106098]
["bitfinex","SOLUSD",1766501336729,1e-08,123.2,123.19,4.97327094]
["bitfinex","SOLUSD",1766501337237,1e-08,123.2,123.19,13.09081294]
["bitfinex","SOLUSD",1766501337440,1e-08,123.22,123.19,33.5473291]
["bitfinex","SOLUSD",1766501337820,1e-08,123.22,123.21,0.16266114]
["bitfinex","SOLUSD",1766501338140,0.68,123.3,123.25,0.16266114]
["bitfinex","SOLUSD",1766501338438,5.4906098,123.3,123.26,5.5206098]
["bitfinex","SOLUSD",1766501338643,5.4906098,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766501339028,5.4906098,123.3,123.26,8.82248302]
["bitfinex","SOLUSD",1766501339227,4.8106098,123.27,123.24,8.11374904]
["bitfinex","SOLUSD",1766501339733,15.24828276,123.27,123.24,8.11374904]
["bitfinex","SOLUSD",1766501339934,4.8106098,123.28,123.24,5.5206098]
["bitfinex","SOLUSD",1766501340120,4.8106098,123.29,123.25,5.68327094]
["bitfinex","SOLUSD",1766501340322,10.43767296,123.3,123.27,0.16266114]
["bitfinex","SOLUSD",1766501340625,4.8106098,123.31,123.27,0.16266114]
["bitfinex","SOLUSD",1766501340940,11.11767296,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766501341240,10.43767296,123.3,123.27,8.27472792]
["bitfinex","SOLUSD",1766501341442,10.43767296,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766501341840,15.24828276,123.3,123.27,0.16266114]
["bitfinex","SOLUSD",1766501342140,4.8106098,123.29,123.27,0.16266114]
["bitfinex","SOLUSD",1766501342345,10.43767296,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766501342646,15.24828276,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766501343540,4.8106098,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766501343740,4.8106098,123.26,123.23,8.11430508]
["bitfinex","SOLUSD",1766501343947,10.43767296,123.3,123.26,0.87266114]
["bitfinex","SOLUSD",1766501344442,4.8106098,123.29,123.26,0.87266114]
["bitfinex","SOLUSD",1766501344844,4.8106098,123.27,123.26,0.71]
["bitfinex","SOLUSD",1766501345148,15.92828276,123.27,123.21,0.71]
["bitfinex","SOLUSD",1766501345442,10.43767296,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766501345940,15.24828276,123.27,123.22,33.21410244]
["bitfinex","SOLUSD",1766501346148,4.8106098,123.25,123.23,0.16266114]
["bitfinex","SOLUSD",1766501346350,5.4906098,123.24,123.19,20.29252758]
["bitfinex","SOLUSD",1766501346530,5.4906098,123.21,123.19,8.1173289]
["bitfinex","SOLUSD",1766501346734,15.24828276,123.24,123.21,8.11599751]
["bitfinex","SOLUSD",1766501346923,14.82,123.29,123.21,13.60660731]
["bitfinex","SOLUSD",1766501347131,4.8106098,123.26,123.21,13.60660731]
["bitfinex","SOLUSD",1766501347432,4.8106098,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1766501347647,4.8106098,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766501348379,4.8106098,123.25,123.22,8.27812251]
["bitfinex","SOLUSD",1766501348674,4.8106098,123.24,123.22,8.11546137]
["bitfinex","SOLUSD",1766501349576,5.4906098,123.23,123.18,19.6306098]
["bitfinex","SOLUSD",1766501349872,10.43767296,123.24,123.18,8.11806919]
["bitfinex","SOLUSD",1766501350052,4.8106098,123.22,123.19,0.16266114]
["bitfinex","SOLUSD",1766501350462,4.8106098,123.22,123.19,8.27993346]
["bitfinex","SOLUSD",1766501350669,4.8106098,123.2,123.19,8.11727232]
["bitfinex","SOLUSD",1766501350846,0.68,123.22,123.19,8.11727232]
["bitfinex","SOLUSD",1766501351054,4.8106098,123.21,123.19,8.11727232]
["bitfinex","SOLUSD",1766501352068,4.8106098,123.21,123.16,19.6306098]
["bitfinex","SOLUSD",1766501352069,0.68,123.19,123.16,8.11910406]
["bitfinex","SOLUSD",1766501352270,4.8106098,123.2,123.15,8.11994282]
["bitfinex","SOLUSD",1766501352271,15.24828276,123.2,123.15,8.11994282]
["bitfinex","SOLUSD",1766501352576,4.8106098,123.17,123.15,0.16266114]
["bitfinex","SOLUSD",1766501352871,4.8106098,123.17,123.14,28.42293324]
["bitfinex","SOLUSD",1766501353070,4.8106098,123.16,123.15,0.16266114]
["bitfinex","SOLUSD",1766501353275,0.68,123.18,123.14,28.42293324]
["bitfinex","SOLUSD",1766501353479,4.8106098,123.16,123.14,28.42293324]
["bitfinex","SOLUSD",1766501353676,4.8106098,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1766501354753,4.8106098,123.15,123.13,8.12123147]
["bitfinex","SOLUSD",1766501354958,15.24828276,123.16,123.13,8.12123147]
["bitfinex","SOLUSD",1766501356082,15.92828276,123.16,123.13,8.12123147]
["bitfinex","SOLUSD",1766501356382,4.8106098,123.17,123.13,33.91558528]
["bitfinex","SOLUSD",1766501356780,4.8106098,123.17,123.13,29.10497548]
["bitfinex","SOLUSD",1766501357080,4.8106098,123.17,123.14,0.16266114]
["bitfinex","SOLUSD",1766501357289,4.8106098,123.18,123.14,0.84266114]
["bitfinex","SOLUSD",1766501357783,4.8106098,123.18,123.14,5.65327094]
["bitfinex","SOLUSD",1766501358002,4.8106098,123.19,123.15,4.8106098]
["bitfinex","SOLUSD",1766501358174,4.8106098,123.2,123.16,0.16266114]
["bitfinex","SOLUSD",1766501358362,25.25767296,123.21,123.16,5.65327094]
["bitfinex","SOLUSD",1766501358563,4.8106098,123.19,123.16,0.16266114]
["bitfinex","SOLUSD",1766501358766,0.56,123.2,123.16,8.28204496]
["bitfinex","SOLUSD",1766501358971,4.8106098,123.18,123.16,8.28204496]
["bitfinex","SOLUSD",1766501359188,4.8106098,123.17,123.15,8.11993847]
["bitfinex","SOLUSD",1766501362393,4.8106098,123.17,123.14,8.28328157]
["bitfinex","SOLUSD",1766501362891,0.56,123.18,123.14,8.28328157]
["bitfinex","SOLUSD",1766501363090,15.24828276,123.18,123.14,8.96328157]
["bitfinex","SOLUSD",1766501364587,10.43767296,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766501364887,4.8106098,123.17,123.15,0.16266114]
["bitfinex","SOLUSD",1766501365264,4.8106098,123.18,123.15,0.16266114]
["bitfinex","SOLUSD",1766501365693,4.8106098,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766501366387,10.99767296,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1766501366563,4.8106098,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766501366970,4.8106098,123.17,123.13,0.16266114]
["bitfinex","SOLUSD",1766501367191,4.8106098,123.16,123.14,8.12066694]
["bitfinex","SOLUSD",1766501367893,4.8106098,123.16,123.14,8.02066694]
["bitfinex","SOLUSD",1766501368094,4.8106098,123.15,123.12,20.30490989]
["bitfinex","SOLUSD",1766501368267,4.8106098,123.15,123.13,8.28402312]
["bitfinex","SOLUSD",1766501368797,10.43767296,123.16,123.13,8.80136198]
["bitfinex","SOLUSD",1766501369908,10.43767296,123.16,123.12,0.16266114]
["bitfinex","SOLUSD",1766501370198,4.8106098,123.13,123.1,8.12331729]
["bitfinex","SOLUSD",1766501370371,4.8106098,123.12,123.1,8.12331729]
["bitfinex","SOLUSD",1766501370973,4.8106098,123.11,123.09,8.12410258]
["bitfinex","SOLUSD",1766501371201,4.8106098,123.11,123.1,0.16266114]
["bitfinex","SOLUSD",1766501371391,4.8106098,123.12,123.09,8.12410258]
["bitfinex","SOLUSD",1766501371702,4.8106098,123.12,123.1,8.12333944]
["bitfinex","SOLUSD",1766501372219,10.89767296,123.13,123.09,8.12413681]
["bitfinex","SOLUSD",1766501372368,10.43767296,123.12,123.09,8.80413681]
["bitfinex","SOLUSD",1766501372568,0.46,123.19,123.13,0.68]
["bitfinex","SOLUSD",1766501372795,4.8106098,123.16,123.12,4.97327094]
["bitfinex","SOLUSD",1766501373002,4.8106098,123.16,123.12,0.84266114]
["bitfinex","SOLUSD",1766501373614,4.8106098,123.15,123.12,0.84266114]
["bitfinex","SOLUSD",1766501373811,4.8106098,123.15,123.12,0.16266114]
["bitfinex","SOLUSD",1766501374011,4.8106098,123.15,123.12,8.28481838]
["bitfinex","SOLUSD",1766501375936,10.43767296,123.15,123.12,8.28481838]
["bitfinex","SOLUSD",1766501376136,7.81289565,123.14,123.12,8.28481838]
["bitfinex","SOLUSD",1766501376316,10.43767296,123.15,123.12,8.28481838]
["bitfinex","SOLUSD",1766501376511,7.81289565,123.14,123.12,8.28481838]
["bitfinex","SOLUSD",1766501377036,7.81289565,123.13,123.09,8.78387315]
["bitfinex","SOLUSD",1766501377237,7.81289565,123.11,123.08,8.12457629]
["bitfinex","SOLUSD",1766501377438,7.81289565,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766501377645,7.81289565,123.12,123.09,8.12411296]
["bitfinex","SOLUSD",1766501377932,18.25056861,123.12,123.09,8.12411296]
["bitfinex","SOLUSD",1766501378442,0.36,123.09,123.07,8.12533142]
["bitfinex","SOLUSD",1766501378627,7.81289565,123.08,123.06,8.12591728]
["bitfinex","SOLUSD",1766501378833,7.81289565,123.09,123.06,8.12591728]
["bitfinex","SOLUSD",1766501379035,7.81289565,123.09,123.07,8.12525843]
["bitfinex","SOLUSD",1766501379233,7.81289565,123.1,123.07,8.12525843]
["bitfinex","SOLUSD",1766501379435,20.29979121,123.16,123.08,8.12472722]
["bitfinex","SOLUSD",1766501379627,20.29979121,123.16,123.1,8.47289565]
["bitfinex","SOLUSD",1766501379628,10.43767296,123.13,123.1,8.47289565]
["bitfinex","SOLUSD",1766501379929,24.33847255,123.2,123.12,7.81289565]
["bitfinex","SOLUSD",1766501380130,7.81289565,123.17,123.13,15.93439325]
["bitfinex","SOLUSD",1766501380312,0.36,123.18,123.12,8.12195058]
["bitfinex","SOLUSD",1766501380509,0.36,123.17,123.12,15.93484623]
["bitfinex","SOLUSD",1766501380738,8.17289565,123.17,123.13,0.16266114]
["bitfinex","SOLUSD",1766501380914,7.81289565,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766501381326,7.81289565,123.18,123.14,8.47289565]
["bitfinex","SOLUSD",1766501381948,10.43767296,123.19,123.16,0.16266114]
["bitfinex","SOLUSD",1766501382114,23.01289565,123.21,123.16,16.09451243]
["bitfinex","SOLUSD",1766501382318,18.25056861,123.2,123.16,8.28161678]
["bitfinex","SOLUSD",1766501383136,0.36,123.2,123.16,8.28161678]
["bitfinex","SOLUSD",1766501383339,7.81289565,123.19,123.16,8.28161678]
["bitfinex","SOLUSD",1766501383715,7.81289565,123.19,123.15,8.12009013]
["bitfinex","SOLUSD",1766501384431,7.81289565,123.18,123.14,16.75615569]
["bitfinex","SOLUSD",1766501385133,0.36,123.19,123.15,8.11997845]
["bitfinex","SOLUSD",1766501385340,7.81289565,123.18,123.15,8.11997845]
["bitfinex","SOLUSD",1766501385547,7.81289565,123.18,123.14,8.28322731]
["bitfinex","SOLUSD",1766501385960,0.36,123.19,123.14,8.28322731]
["bitfinex","SOLUSD",1766501386120,7.81289565,123.18,123.14,16.75612296]
["bitfinex","SOLUSD",1766501386429,8.17289565,123.18,123.14,8.28322731]
["bitfinex","SOLUSD",1766501386630,7.81289565,123.16,123.13,8.12126917]
["bitfinex","SOLUSD",1766501387820,7.81289565,123.14,123.11,8.12258529]
["bitfinex","SOLUSD",1766501388020,7.81289565,123.13,123.11,8.12258529]
["bitfinex","SOLUSD",1766501388657,0.36,123.15,123.09,8.12354942]
["bitfinex","SOLUSD",1766501388658,7.81289565,123.12,123.09,8.12354942]
["bitfinex","SOLUSD",1766501388856,7.81289565,123.11,123.09,8.12354942]
["bitfinex","SOLUSD",1766501389156,18.25056861,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1766501389337,10.43767296,123.12,123.09,8.78387178]
["bitfinex","SOLUSD",1766501389668,10.43767296,123.12,123.1,8.12338126]
["bitfinex","SOLUSD",1766501391352,7.81289565,123.13,123.1,8.12338126]
["bitfinex","SOLUSD",1766501392038,7.81289565,123.11,123.09,8.28653808]
["bitfinex","SOLUSD",1766501392252,10.43767296,123.12,123.09,8.28653808]
["bitfinex","SOLUSD",1766501392454,7.81289565,123.11,123.09,8.28653808]
["bitfinex","SOLUSD",1766501392846,0.36,123.09,123.05,8.12667198]
["bitfinex","SOLUSD",1766501393040,0.36,123.08,123.04,8.32702654]
["bitfinex","SOLUSD",1766501393245,7.81289565,123.08,123.04,8.98702654]
["bitfinex","SOLUSD",1766501393545,18.25056861,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766501393751,10.43767296,123.09,123.06,0.82266114]
["bitfinex","SOLUSD",1766501393932,10.43767296,123.1,123.06,8.63555679]
["bitfinex","SOLUSD",1766501394134,10.43767296,123.1,123.06,0.82266114]
["bitfinex","SOLUSD",1766501394333,7.81289565,123.08,123.05,0.16266114]
["bitfinex","SOLUSD",1766501394546,0.36,123.08,123.05,0.16266114]
["bitfinex","SOLUSD",1766501394753,7.81289565,123.06,123.04,8.32702654]
["bitfinex","SOLUSD",1766501394928,7.81289565,123.07,123.04,8.32702654]
["bitfinex","SOLUSD",1766501395130,8.12489876,123.08,123.04,0.2]
["bitfinex","SOLUSD",1766501395430,10.43767296,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766501395652,10.43767296,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766501396145,18.25056861,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766501396464,7.81289565,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766501396669,10.43767296,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766501396963,18.25056861,123.06,123.04,0.86]
["bitfinex","SOLUSD",1766501397262,7.81289565,123.05,123.04,0.2]
["bitfinex","SOLUSD",1766501397555,7.81289565,123.05,123.02,8.12857426]
["bitfinex","SOLUSD",1766501397761,7.81289565,123.04,123.02,8.12857426]
["bitfinex","SOLUSD",1766501397960,10.43767296,123.06,123.02,8.29136882]
["bitfinex","SOLUSD",1766501398162,10.43767296,123.06,123.02,0.16266114]
["bitfinex","SOLUSD",1766501398341,7.81289565,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766501398556,10.59767296,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766501398557,7.81289565,123.02,123.01,0.66]
["bitfinex","SOLUSD",1766501398871,7.81289565,123.03,123.01,8.12917015]
["bitfinex","SOLUSD",1766501399093,7.81289565,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766501399373,7.81289565,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766501399580,7.81289565,123.04,123.01,8.78917015]
["bitfinex","SOLUSD",1766501399882,7.81289565,123.03,123.01,8.78917015]
["bitfinex","SOLUSD",1766501400173,6.1281,123.14,123.04,0.16266114]
["bitfinex","SOLUSD",1766501400349,7.81289565,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766501400549,7.81289565,123.06,123.02,0.82266114]
["bitfinex","SOLUSD",1766501400756,7.81289565,123.04,123.02,8.29110006]
["bitfinex","SOLUSD",1766501401083,7.81289565,123.03,123.01,0.16266114]
["bitfinex","SOLUSD",1766501401254,10.59767296,123.03,122.97,0.66]
["bitfinex","SOLUSD",1766501401459,10.59767296,123.03,122.95,0.2]
["bitfinex","SOLUSD",1766501401460,0.16,123.02,122.95,0.2]
["bitfinex","SOLUSD",1766501401671,7.81289565,122.98,122.96,8.13254643]
["bitfinex","SOLUSD",1766501401975,25.27767296,123.03,122.98,0.32532228]
["bitfinex","SOLUSD",1766501401976,10.59767296,123.03,122.98,0.32532228]
["bitfinex","SOLUSD",1766501402283,14.84,123.08,123.03,0.66]
["bitfinex","SOLUSD",1766501402463,14.84,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766501402777,7.81289565,123.06,123.04,0.82266114]
["bitfinex","SOLUSD",1766501402974,7.81289565,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766501403281,8.28365603,123.1,123.04,8.78741794]
["bitfinex","SOLUSD",1766501403478,18.25056861,123.07,123.04,8.78741794]
["bitfinex","SOLUSD",1766501403657,10.43767296,123.07,123.03,8.95050543]
["bitfinex","SOLUSD",1766501403855,15.0,123.09,123.04,8.12740256]
["bitfinex","SOLUSD",1766501404056,7.81289565,123.07,123.04,8.12740256]
["bitfinex","SOLUSD",1766501404250,15.0,123.09,123.04,8.12740256]
["bitfinex","SOLUSD",1766501404572,33.09056861,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766501404872,22.65289565,123.09,123.05,8.78640971]
["bitfinex","SOLUSD",1766501405064,7.81289565,123.09,123.05,8.78640971]
["bitfinex","SOLUSD",1766501405265,7.81289565,123.08,123.05,8.78640971]
["bitfinex","SOLUSD",1766501405572,7.81289565,123.12,123.08,0.16266114]
["bitfinex","SOLUSD",1766501405790,7.81289565,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766501406082,0.16,123.17,123.11,0.66]
["bitfinex","SOLUSD",1766501406293,7.81289565,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766501406463,7.81289565,123.12,123.09,0.16266114]
["bitfinex","SOLUSD",1766501406781,7.81289565,123.12,123.09,8.28631221]
["bitfinex","SOLUSD",1766501406978,7.81289565,123.13,123.09,8.28631221]
["bitfinex","SOLUSD",1766501407150,43.03738682,123.16,123.09,8.28631221]
["bitfinex","SOLUSD",1766501407354,0.16,123.14,123.09,8.97631221]
["bitfinex","SOLUSD",1766501407566,10.59767296,123.14,123.09,8.97631221]
["bitfinex","SOLUSD",1766501407784,0.16,123.12,123.07,8.81526456]
["bitfinex","SOLUSD",1766501408072,7.81289565,123.1,123.08,8.12472658]
["bitfinex","SOLUSD",1766501408583,0.16,123.12,123.08,8.12472658]
["bitfinex","SOLUSD",1766501408880,7.81289565,123.12,123.09,0.85266114]
["bitfinex","SOLUSD",1766501409185,20.29583854,123.18,123.08,15.93762223]
["bitfinex","SOLUSD",1766501409186,7.81289565,123.15,123.11,8.50289565]
["bitfinex","SOLUSD",1766501409578,25.27767296,123.17,123.11,0.69]
["bitfinex","SOLUSD",1766501409760,7.81289565,123.15,123.12,0.16266114]
["bitfinex","SOLUSD",1766501410085,14.84,123.17,123.13,8.50289565]
["bitfinex","SOLUSD",1766501410295,22.65289565,123.17,123.14,0.16266114]
["bitfinex","SOLUSD",1766501410464,10.43767296,123.17,123.14,0.16266114]
["bitfinex","SOLUSD",1766501410657,7.81289565,123.18,123.14,0.85266114]
["bitfinex","SOLUSD",1766501410963,7.81289565,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766501411178,7.81289565,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766501411388,10.43767296,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766501411560,7.81289565,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766501412466,10.43767296,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766501412871,10.43767296,123.19,123.15,8.81017835]
["bitfinex","SOLUSD",1766501412872,7.81289565,123.18,123.15,8.81017835]
["bitfinex","SOLUSD",1766501413675,15.0,123.22,123.15,8.81017835]
["bitfinex","SOLUSD",1766501413676,0.16,123.24,123.16,0.85266114]
["bitfinex","SOLUSD",1766501413867,7.81289565,123.2,123.16,0.16266114]
["bitfinex","SOLUSD",1766501414185,7.81289565,123.18,123.15,8.81017835]
["bitfinex","SOLUSD",1766501414365,7.81289565,123.17,123.14,8.12059429]
["bitfinex","SOLUSD",1766501414567,7.81289565,123.15,123.13,8.81137436]
["bitfinex","SOLUSD",1766501414971,0.16,123.19,123.13,8.12137436]
["bitfinex","SOLUSD",1766501415275,7.81289565,123.16,123.13,8.81137436]
["bitfinex","SOLUSD",1766501415788,7.81289565,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766501415986,8.11772009,123.19,123.09,20.30968697]
["bitfinex","SOLUSD",1766501415987,0.16,123.18,123.13,8.12149521]
["bitfinex","SOLUSD",1766501416158,7.81289565,123.15,123.12,8.81193965]
["bitfinex","SOLUSD",1766501416364,7.81289565,123.15,123.13,8.12148833]
["bitfinex","SOLUSD",1766501416888,7.81289565,123.15,123.12,8.81194076]
["bitfinex","SOLUSD",1766501417091,10.43767296,123.16,123.12,8.81194076]
["bitfinex","SOLUSD",1766501417293,7.81289565,123.15,123.12,8.81194076]
["bitfinex","SOLUSD",1766501417492,10.43767296,123.17,123.13,8.12148824]
["bitfinex","SOLUSD",1766501417797,14.84,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766501417998,7.81289565,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766501418284,7.81289565,123.16,123.14,0.69]
["bitfinex","SOLUSD",1766501418489,18.25056861,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766501418892,7.81289565,123.16,123.13,8.12140239]
["bitfinex","SOLUSD",1766501419184,7.81289565,123.16,122.98,40.24919399]
["bitfinex","SOLUSD",1766501419185,10.59767296,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766501419384,7.81289565,123.08,123.06,8.12572501]
["bitfinex","SOLUSD",1766501419584,7.81289565,123.08,123.06,8.81572501]
["bitfinex","SOLUSD",1766501420090,0.16,123.11,123.06,8.81572501]
["bitfinex","SOLUSD",1766501420287,10.43767296,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766501420489,14.84,123.12,123.06,8.12611413]
["bitfinex","SOLUSD",1766501420673,7.81289565,123.08,123.04,21.00778992]
["bitfinex","SOLUSD",1766501420876,10.43767296,123.09,123.06,8.81604997]
["bitfinex","SOLUSD",1766501421192,7.81289565,123.08,123.06,8.12604997]
["bitfinex","SOLUSD",1766501421491,7.81289565,123.08,123.04,8.81683756]
["bitfinex","SOLUSD",1766501421678,7.81289565,123.07,123.05,8.12629665]
["bitfinex","SOLUSD",1766501421873,10.43767296,123.09,123.05,8.12629665]
["bitfinex","SOLUSD",1766501422075,10.43767296,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766501422076,7.81289565,123.06,123.04,8.81720046]
["bitfinex","SOLUSD",1766501422780,11.13767296,123.09,123.04,8.81720046]
["bitfinex","SOLUSD",1766501422978,7.81289565,123.06,123.04,8.81720046]
["bitfinex","SOLUSD",1766501423172,11.13767296,123.09,123.03,8.12784626]
["bitfinex","SOLUSD",1766501423173,7.81289565,123.05,123.03,8.12784626]
["bitfinex","SOLUSD",1766501423378,7.81289565,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766501423581,7.81289565,123.05,123.02,8.12818543]
["bitfinex","SOLUSD",1766501423774,8.12369267,123.1,123.03,0.32532228]
["bitfinex","SOLUSD",1766501423984,10.43767296,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766501424187,0.7,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766501424393,0.7,123.09,123.04,0.85266114]
["bitfinex","SOLUSD",1766501424576,7.81289565,123.11,123.05,0.16266114]
["bitfinex","SOLUSD",1766501424887,11.13767296,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766501425095,7.81289565,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766501425883,7.81289565,123.1,123.07,8.81543089]
["bitfinex","SOLUSD",1766501426087,7.81289565,123.11,123.07,8.81543089]
["bitfinex","SOLUSD",1766501426390,8.12090919,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766501426391,0.7,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766501426597,7.81289565,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766501426795,15.54,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766501426985,18.25056861,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766501427179,7.81289565,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766501427983,15.54,123.16,123.11,8.81278993]
["bitfinex","SOLUSD",1766501428179,7.81289565,123.13,123.11,8.12278993]
["bitfinex","SOLUSD",1766501428903,7.81289565,123.14,123.11,8.12278993]
["bitfinex","SOLUSD",1766501429100,14.84,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766501429301,15.6257913,123.13,123.08,0.16266114]
["bitfinex","SOLUSD",1766501429478,15.00266114,123.19,123.09,8.12370146]
["bitfinex","SOLUSD",1766501429479,0.7,123.14,123.09,8.12370146]
["bitfinex","SOLUSD",1766501429700,11.13767296,123.14,123.1,8.12337994]
["bitfinex","SOLUSD",1766501429897,7.81289565,123.12,123.09,8.81392195]
["bitfinex","SOLUSD",1766501430197,7.81289565,123.11,123.09,8.81392195]
["bitfinex","SOLUSD",1766501430384,11.13767296,123.14,123.09,8.81392195]
["bitfinex","SOLUSD",1766501430587,7.81289565,123.13,123.09,8.12392195]
["bitfinex","SOLUSD",1766501430790,7.81289565,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766501430997,22.65289565,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766501431197,7.81289565,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766501431399,7.81289565,123.13,123.1,0.16266114]
["bitfinex","SOLUSD",1766501431615,7.81289565,123.14,123.1,0.85266114]
["bitfinex","SOLUSD",1766501432120,7.81289565,123.11,123.09,8.12394844]
["bitfinex","SOLUSD",1766501432794,0.7,123.13,123.09,8.12394844]
["bitfinex","SOLUSD",1766501432998,7.81289565,123.11,123.08,8.81436977]
["bitfinex","SOLUSD",1766501433403,7.81289565,123.11,123.09,8.12407828]
["bitfinex","SOLUSD",1766501433916,7.81289565,123.11,123.08,8.81454413]
["bitfinex","SOLUSD",1766501434287,10.43767296,123.12,123.08,8.50289565]
["bitfinex","SOLUSD",1766501434484,11.13767296,123.14,123.09,7.97555679]
["bitfinex","SOLUSD",1766501434717,14.84,123.18,123.12,0.69]
["bitfinex","SOLUSD",1766501434904,7.81289565,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766501435108,7.81289565,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766501435308,15.93023643,123.2,123.13,0.69]
["bitfinex","SOLUSD",1766501435611,7.81289565,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766501436029,12.9241666,123.2,123.13,0.69]
["bitfinex","SOLUSD",1766501436330,8.11772888,123.19,123.13,8.81124267]
["bitfinex","SOLUSD",1766501436531,4.80682582,123.17,123.13,8.81124267]
["bitfinex","SOLUSD",1766501436740,4.80682582,123.16,123.13,8.81124267]
["bitfinex","SOLUSD",1766501437033,10.61767296,123.17,123.11,0.7]
["bitfinex","SOLUSD",1766501437198,4.80682582,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766501437636,4.80682582,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766501437929,15.24449878,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766501438140,4.80682582,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766501438305,4.80682582,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766501438501,4.80682582,123.14,123.12,8.12168661]
["bitfinex","SOLUSD",1766501438727,10.61767296,123.17,123.12,8.12168661]
["bitfinex","SOLUSD",1766501438915,4.80682582,123.14,123.12,8.12168661]
["bitfinex","SOLUSD",1766501439442,4.80682582,123.15,123.12,8.12168661]
["bitfinex","SOLUSD",1766501439643,4.80682582,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766501439809,8.11688311,123.2,123.14,0.7]
["bitfinex","SOLUSD",1766501440002,15.24449878,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766501440344,4.80682582,123.17,123.14,8.82052762]
["bitfinex","SOLUSD",1766501440549,10.43767296,123.18,123.14,8.82052762]
["bitfinex","SOLUSD",1766501440550,10.43767296,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766501440713,15.24449878,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766501441105,4.80682582,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766501441305,0.66,123.22,123.16,5.50682582]
["bitfinex","SOLUSD",1766501441519,8.31505255,123.23,123.14,28.74794507]
["bitfinex","SOLUSD",1766501441520,5.46682582,123.2,123.15,0.32532228]
["bitfinex","SOLUSD",1766501441815,4.80682582,123.19,123.15,1.02532228]
["bitfinex","SOLUSD",1766501442203,4.80682582,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1766501442408,4.80682582,123.19,123.15,8.81995006]
["bitfinex","SOLUSD",1766501442626,4.80682582,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766501442816,4.80682582,123.17,123.15,8.7801531]
["bitfinex","SOLUSD",1766501443007,0.66,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766501443008,4.80682582,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766501443343,15.90449878,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766501443545,4.80682582,123.15,123.11,8.78252141]
["bitfinex","SOLUSD",1766501444008,4.80682582,123.15,123.12,8.78194087]
["bitfinex","SOLUSD",1766501444337,15.90449878,123.16,123.13,8.12108352]
["bitfinex","SOLUSD",1766501444706,11.09767296,123.16,123.13,8.12108352]
["bitfinex","SOLUSD",1766501445233,15.90449878,123.16,123.13,8.12108352]
["bitfinex","SOLUSD",1766501445530,15.90449878,123.16,123.12,8.12195675]
["bitfinex","SOLUSD",1766501445712,11.09767296,123.16,123.12,8.78195675]
["bitfinex","SOLUSD",1766501446034,0.66,123.18,123.13,5.62948696]
["bitfinex","SOLUSD",1766501446240,11.09767296,123.2,123.16,8.77951932]
["bitfinex","SOLUSD",1766501446403,4.80682582,123.21,123.17,5.62948696]
["bitfinex","SOLUSD",1766501446603,0.66,123.22,123.17,5.62948696]
["bitfinex","SOLUSD",1766501446825,5.46682582,123.22,123.17,5.62948696]
["bitfinex","SOLUSD",1766501448028,4.80682582,123.21,123.17,0.16266114]
["bitfinex","SOLUSD",1766501448242,4.80682582,123.2,123.17,8.28138632]
["bitfinex","SOLUSD",1766501448450,0.2,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766501448623,5.00682582,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766501449915,5.00682582,123.23,123.19,5.46682582]
["bitfinex","SOLUSD",1766501450112,0.2,123.23,123.19,5.46682582]
["bitfinex","SOLUSD",1766501450319,0.2,123.23,123.19,13.58374314]
["bitfinex","SOLUSD",1766501450522,5.00682582,123.23,123.19,13.58374314]
["bitfinex","SOLUSD",1766501450722,0.2,123.23,123.2,5.62948696]
["bitfinex","SOLUSD",1766501450922,0.2,123.26,123.22,4.80682582]
["bitfinex","SOLUSD",1766501451123,0.2,123.26,123.22,5.46682582]
["bitfinex","SOLUSD",1766501451644,0.2,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766501452135,0.2,123.26,123.23,0.16266114]
["bitfinex","SOLUSD",1766501452346,0.2,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1766501452508,0.2,123.26,123.23,8.93731774]
["bitfinex","SOLUSD",1766501452712,0.2,123.26,123.23,13.74414356]
["bitfinex","SOLUSD",1766501452952,14.94,123.3,123.25,4.80682582]
["bitfinex","SOLUSD",1766501452953,0.76,123.3,123.25,4.80682582]
["bitfinex","SOLUSD",1766501453117,0.1,123.3,123.26,5.46682582]
["bitfinex","SOLUSD",1766501453628,0.76,123.33,123.28,0.98532228]
["bitfinex","SOLUSD",1766501453830,4.80682582,123.32,123.28,0.98532228]
["bitfinex","SOLUSD",1766501454210,0.76,123.33,123.28,5.7921481]
["bitfinex","SOLUSD",1766501454435,0.76,123.33,123.29,13.57778372]
["bitfinex","SOLUSD",1766501454436,0.1,123.33,123.29,13.57778372]
["bitfinex","SOLUSD",1766501454642,4.90682582,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766501454941,4.90682582,123.33,123.28,13.24352586]
["bitfinex","SOLUSD",1766501454942,5.56682582,123.33,123.28,13.90352586]
["bitfinex","SOLUSD",1766501455140,4.80682582,123.32,123.28,0.98532228]
["bitfinex","SOLUSD",1766501455716,4.80682582,123.31,123.27,0.32532228]
["bitfinex","SOLUSD",1766501456042,5.46682582,123.3,123.26,0.16266114]
["bitfinex","SOLUSD",1766501456239,4.80682582,123.3,123.26,8.93545595]
["bitfinex","SOLUSD",1766501456541,4.80682582,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766501456729,0.66,123.28,123.24,8.11424748]
["bitfinex","SOLUSD",1766501457039,0.66,123.28,123.25,8.11343454]
["bitfinex","SOLUSD",1766501457424,4.80682582,123.27,123.22,36.19290452]
["bitfinex","SOLUSD",1766501457740,4.80682582,123.26,123.22,13.58216973]
["bitfinex","SOLUSD",1766501457942,5.46682582,123.27,123.23,8.11486336]
["bitfinex","SOLUSD",1766501458725,15.24449878,123.24,123.14,5.46682582]
["bitfinex","SOLUSD",1766501459040,4.80682582,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766501459245,4.80682582,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766501459753,0.66,123.19,123.13,8.78113585]
["bitfinex","SOLUSD",1766501459939,4.80682582,123.18,123.13,13.58796167]
["bitfinex","SOLUSD",1766501460128,4.80682582,123.18,123.14,8.12059162]
["bitfinex","SOLUSD",1766501460317,0.66,123.19,123.15,8.1201441]
["bitfinex","SOLUSD",1766501460514,4.80682582,123.17,123.12,12.92876136]
["bitfinex","SOLUSD",1766501460718,4.80682582,123.15,123.11,9.94]
["bitfinex","SOLUSD",1766501460943,0.8117542,123.18,123.12,4.80682582]
["bitfinex","SOLUSD",1766501461125,4.80682582,123.18,123.13,8.78106675]
["bitfinex","SOLUSD",1766501461324,4.80682582,123.17,123.13,8.78106675]
["bitfinex","SOLUSD",1766501462043,4.80682582,123.15,123.12,8.12209666]
["bitfinex","SOLUSD",1766501462217,4.80682582,123.15,123.11,9.28]
["bitfinex","SOLUSD",1766501462218,4.80682582,123.15,123.11,8.78240451]
["bitfinex","SOLUSD",1766501462618,0.66,123.17,123.11,8.78240451]
["bitfinex","SOLUSD",1766501462833,4.80682582,123.15,123.11,8.78240451]
["bitfinex","SOLUSD",1766501463035,4.80682582,123.15,123.12,0.16266114]
["bitfinex","SOLUSD",1766501463231,4.80682582,123.15,123.09,0.66]
["bitfinex","SOLUSD",1766501463232,4.80682582,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766501463438,4.80682582,123.12,123.08,8.12465994]
["bitfinex","SOLUSD",1766501463830,4.80682582,123.12,123.08,8.78465994]
["bitfinex","SOLUSD",1766501464030,15.24449878,123.14,123.1,8.12335706]
["bitfinex","SOLUSD",1766501464327,4.80682582,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766501464531,4.80682582,123.12,123.08,8.12456782]
["bitfinex","SOLUSD",1766501464749,4.80682582,123.12,123.09,0.16266114]
["bitfinex","SOLUSD",1766501464939,11.09767296,123.14,123.09,0.16266114]
["bitfinex","SOLUSD",1766501465138,4.80682582,123.12,123.09,0.16266114]
["bitfinex","SOLUSD",1766501466460,4.80682582,123.13,123.09,0.82266114]
["bitfinex","SOLUSD",1766501466754,4.80682582,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766501467051,20.43858002,123.2,123.14,0.69]
["bitfinex","SOLUSD",1766501467052,0.8117542,123.2,123.14,0.69]
["bitfinex","SOLUSD",1766501467276,15.24449878,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766501467559,4.80682582,123.15,123.11,15.51]
["bitfinex","SOLUSD",1766501467941,5.46682582,123.17,123.12,0.85266114]
["bitfinex","SOLUSD",1766501468152,4.80682582,123.16,123.12,0.85266114]
["bitfinex","SOLUSD",1766501468342,4.80682582,123.15,123.11,14.82]
["bitfinex","SOLUSD",1766501468847,4.80682582,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766501469031,4.80682582,123.14,123.11,22.94262131]
["bitfinex","SOLUSD",1766501469837,4.80682582,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766501470041,4.80682582,123.14,123.09,4.80682582]
["bitfinex","SOLUSD",1766501470042,0.66,123.14,123.09,8.12394715]
["bitfinex","SOLUSD",1766501470347,4.80682582,123.12,123.09,8.12394715]
["bitfinex","SOLUSD",1766501470543,4.80682582,123.13,123.1,8.12317853]
["bitfinex","SOLUSD",1766501470757,4.80682582,123.13,123.11,8.12274776]
["bitfinex","SOLUSD",1766501471060,4.80682582,123.14,123.11,8.12274776]
["bitfinex","SOLUSD",1766501471236,10.43767296,123.15,123.11,8.81274776]
["bitfinex","SOLUSD",1766501471439,4.80682582,123.14,123.11,8.81274776]
["bitfinex","SOLUSD",1766501471643,4.80682582,123.13,123.11,8.12274776]
["bitfinex","SOLUSD",1766501471842,4.80682582,123.13,123.1,8.81327409]
["bitfinex","SOLUSD",1766501472458,4.80682582,123.13,123.1,8.12327409]
["bitfinex","SOLUSD",1766501472767,15.24449878,123.14,123.09,28.59713997]
["bitfinex","SOLUSD",1766501473063,4.80682582,123.13,123.09,29.28713997]
["bitfinex","SOLUSD",1766501473664,15.24449878,123.14,123.09,29.28713997]
["bitfinex","SOLUSD",1766501474042,4.80682582,123.14,123.09,33.40396579]
["bitfinex","SOLUSD",1766501474370,15.24449878,123.15,123.1,4.80682582]
["bitfinex","SOLUSD",1766501474569,4.80682582,123.16,123.12,0.16266114]
["bitfinex","SOLUSD",1766501474878,4.80682582,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766501475083,4.80682582,123.16,123.12,8.97460393]
["bitfinex","SOLUSD",1766501475249,4.80682582,123.15,123.12,8.97460393]
["bitfinex","SOLUSD",1766501475576,0.66,123.22,123.15,0.69]
["bitfinex","SOLUSD",1766501475758,4.80682582,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766501476146,0.66,123.21,123.15,0.69]
["bitfinex","SOLUSD",1766501476369,4.80682582,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766501476957,4.80682582,123.16,123.14,14.82]
["bitfinex","SOLUSD",1766501477364,4.80682582,123.15,123.12,15.51]
["bitfinex","SOLUSD",1766501477570,4.80682582,123.16,123.12,15.51]
["bitfinex","SOLUSD",1766501478247,4.80682582,123.16,123.13,8.12139459]
["bitfinex","SOLUSD",1766501479463,4.80682582,123.17,123.13,8.12139459]
["bitfinex","SOLUSD",1766501479662,4.80682582,123.17,123.13,8.81139459]
["bitfinex","SOLUSD",1766501479869,0.66,123.17,123.13,8.81139459]
["bitfinex","SOLUSD",1766501480075,5.46682582,123.17,123.13,8.81139459]
["bitfinex","SOLUSD",1766501481177,5.46682582,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766501481373,5.46682582,123.17,123.13,8.81144589]
["bitfinex","SOLUSD",1766501482375,4.80682582,123.18,123.13,8.81144589]
["bitfinex","SOLUSD",1766501482562,4.80682582,123.17,123.13,8.81144589]
["bitfinex","SOLUSD",1766501482755,5.46682582,123.18,123.13,8.81144589]
["bitfinex","SOLUSD",1766501482956,4.80682582,123.17,123.13,8.81144589]
["bitfinex","SOLUSD",1766501483385,0.66,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766501483386,15.24449878,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766501483547,4.80682582,123.19,123.14,5.49682582]
["bitfinex","SOLUSD",1766501483860,4.80682582,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766501484573,5.46682582,123.22,123.17,5.49682582]
["bitfinex","SOLUSD",1766501484976,4.80682582,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766501485182,0.8117542,123.26,123.19,4.96948696]
["bitfinex","SOLUSD",1766501485375,4.80682582,123.26,123.21,8.80570495]
["bitfinex","SOLUSD",1766501485554,4.80682582,123.25,123.21,8.80570495]
["bitfinex","SOLUSD",1766501485752,4.80682582,123.22,123.17,15.51]
["bitfinex","SOLUSD",1766501485970,4.80682582,123.22,123.17,20.31682582]
["bitfinex","SOLUSD",1766501486173,5.46682582,123.23,123.18,5.65948696]
["bitfinex","SOLUSD",1766501486385,5.46682582,123.23,123.19,8.11708985]
["bitfinex","SOLUSD",1766501486797,22.95294459,123.26,123.2,8.11678716]
["bitfinex","SOLUSD",1766501486973,4.80682582,123.23,123.2,8.80678716]
["bitfinex","SOLUSD",1766501487283,4.80682582,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766501487491,8.77512663,123.23,123.17,22.93848217]
["bitfinex","SOLUSD",1766501487785,4.80682582,123.2,123.17,23.62848217]
["bitfinex","SOLUSD",1766501487986,4.80682582,123.18,123.14,15.51]
["bitfinex","SOLUSD",1766501488686,4.80682582,123.16,123.13,14.82]
["bitfinex","SOLUSD",1766501488891,4.80682582,123.17,123.12,8.12187117]
["bitfinex","SOLUSD",1766501489083,0.66,123.15,123.1,27.74986528]
["bitfinex","SOLUSD",1766501489284,0.66,123.15,123.11,8.12263067]
["bitfinex","SOLUSD",1766501489463,0.66,123.15,123.11,12.92945649]
["bitfinex","SOLUSD",1766501489799,4.80682582,123.16,123.11,13.61945649]
["bitfinex","SOLUSD",1766501489990,5.46682582,123.16,123.11,13.61945649]
["bitfinex","SOLUSD",1766501490697,4.80682582,123.17,123.12,5.49682582]
["bitfinex","SOLUSD",1766501490873,4.80682582,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766501491077,4.80682582,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766501492370,8.77888176,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766501492570,4.80682582,123.16,123.12,8.81206302]
["bitfinex","SOLUSD",1766501493292,4.80682582,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766501493496,4.80682582,123.16,123.11,19.78948696]
["bitfinex","SOLUSD",1766501493695,4.80682582,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766501493904,4.80682582,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766501494082,5.49682582,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766501494271,4.80682582,123.15,123.11,0.83266114]
["bitfinex","SOLUSD",1766501494883,4.80682582,123.15,123.11,8.95538274]
["bitfinex","SOLUSD",1766501495377,4.80682582,123.15,123.09,14.82]
["bitfinex","SOLUSD",1766501495566,5.49682582,123.14,123.1,14.82]
["bitfinex","SOLUSD",1766501495769,5.49682582,123.14,123.08,15.49]
["bitfinex","SOLUSD",1766501495770,4.80682582,123.13,123.08,15.49]
["bitfinex","SOLUSD",1766501496190,8.81093897,123.14,123.08,15.49]
["bitfinex","SOLUSD",1766501496368,8.12093897,123.14,123.08,14.82]
["bitfinex","SOLUSD",1766501496568,4.80682582,123.09,123.04,0.67]
["bitfinex","SOLUSD",1766501496793,4.80682582,123.08,123.04,15.49]
["bitfinex","SOLUSD",1766501496969,4.80682582,123.07,123.04,15.49]
["bitfinex","SOLUSD",1766501497169,4.80682582,123.08,123.04,23.61729852]
["bitfinex","SOLUSD",1766501497465,4.80682582,123.08,123.04,15.49]
["bitfinex","SOLUSD",1766501497666,4.80682582,123.06,123.03,14.82]
["bitfinex","SOLUSD",1766501498089,20.08477053,123.08,123.03,15.49]
["bitfinex","SOLUSD",1766501498090,19.27301633,123.08,123.03,15.49]
["bitfinex","SOLUSD",1766501498405,7.82450183,123.04,122.99,7.82450183]
["bitfinex","SOLUSD",1766501498695,7.82450183,123.03,122.98,23.72119761]
["bitfinex","SOLUSD",1766501499275,8.53450183,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766501499471,8.53450183,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766501499472,7.82450183,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766501499666,7.82450183,123.04,123.0,8.79969721]
["bitfinex","SOLUSD",1766501499993,10.43767296,123.05,123.01,15.67266114]
["bitfinex","SOLUSD",1766501500193,18.26217479,123.05,123.01,15.67266114]
["bitfinex","SOLUSD",1766501500569,10.43767296,123.05,123.01,15.67266114]
["bitfinex","SOLUSD",1766501500775,18.26217479,123.05,123.01,15.51]
["bitfinex","SOLUSD",1766501501186,7.82450183,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766501501498,18.26217479,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766501502983,10.43767296,123.07,123.02,8.49450183]
["bitfinex","SOLUSD",1766501503182,7.82450183,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766501503400,10.43767296,123.07,123.01,15.51]
["bitfinex","SOLUSD",1766501503401,7.82450183,123.05,123.01,15.51]
["bitfinex","SOLUSD",1766501503696,7.82450183,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766501503902,0.71,123.05,123.0,14.84]
["bitfinex","SOLUSD",1766501503903,7.82450183,123.03,123.0,14.84]
["bitfinex","SOLUSD",1766501504100,7.82450183,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766501504401,7.82450183,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766501504599,7.82450183,122.99,122.98,0.1]
["bitfinex","SOLUSD",1766501504774,7.82450183,123.0,122.98,0.1]
["bitfinex","SOLUSD",1766501505381,18.26217479,123.02,122.98,0.1]
["bitfinex","SOLUSD",1766501505595,7.82450183,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766501506099,7.82450183,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766501506282,7.82450183,122.99,122.95,0.87]
["bitfinex","SOLUSD",1766501506678,10.43767296,123.02,122.96,8.8026787]
["bitfinex","SOLUSD",1766501506990,7.82450183,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766501507192,7.82450183,123.01,122.97,8.80204744]
["bitfinex","SOLUSD",1766501507702,7.82450183,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766501507871,11.14767296,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766501507872,7.82450183,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766501508072,11.14767296,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766501508291,7.82450183,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766501509005,10.43767296,123.01,122.96,8.65716297]
["bitfinex","SOLUSD",1766501509192,18.26217479,123.01,122.96,8.65716297]
["bitfinex","SOLUSD",1766501509393,11.14767296,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766501509591,7.82450183,122.99,122.95,15.71]
["bitfinex","SOLUSD",1766501509797,0.71,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766501509994,8.53450183,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766501510394,7.82450183,123.04,123.0,0.83266114]
["bitfinex","SOLUSD",1766501510596,7.82450183,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766501510794,10.43767296,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766501511092,7.82450183,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766501511490,7.82450183,123.02,122.97,8.13144162]
["bitfinex","SOLUSD",1766501511714,7.82450183,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766501512332,7.82450183,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766501512489,7.82450183,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766501512691,7.82450183,123.01,122.97,14.84]
["bitfinex","SOLUSD",1766501513092,7.82450183,123.01,122.97,15.51]
["bitfinex","SOLUSD",1766501513807,7.82450183,123.0,122.97,15.51]
["bitfinex","SOLUSD",1766501514281,8.12957082,123.01,122.97,15.51]
["bitfinex","SOLUSD",1766501514486,7.82450183,123.0,122.97,15.51]
["bitfinex","SOLUSD",1766501515714,0.71,123.05,122.99,8.81982411]
["bitfinex","SOLUSD",1766501515883,0.71,123.05,123.01,0.32532228]
["bitfinex","SOLUSD",1766501516083,7.82450183,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766501516402,8.53450183,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766501516708,43.27513329,123.09,123.01,15.16532228]
["bitfinex","SOLUSD",1766501516709,7.82450183,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766501516908,7.82450183,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766501517087,15.94949477,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766501517288,7.82450183,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766501517485,7.82450183,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766501517886,7.82450183,123.07,123.02,8.79859228]
["bitfinex","SOLUSD",1766501518107,7.82450183,123.07,123.02,16.62309411]
["bitfinex","SOLUSD",1766501518304,8.53450183,123.08,123.03,0.99532228]
["bitfinex","SOLUSD",1766501518611,15.94941893,123.08,123.03,0.99532228]
["bitfinex","SOLUSD",1766501518798,7.82450183,123.07,123.03,0.99532228]
["bitfinex","SOLUSD",1766501519108,7.82450183,123.05,123.01,15.83532228]
["bitfinex","SOLUSD",1766501519411,7.82450183,123.06,123.01,31.11905787]
["bitfinex","SOLUSD",1766501519711,7.82450183,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766501519886,8.53450183,123.04,122.99,0.16266114]
["bitfinex","SOLUSD",1766501520095,0.71,123.04,122.98,15.51]
["bitfinex","SOLUSD",1766501520404,7.82450183,123.03,122.98,15.51]
["bitfinex","SOLUSD",1766501520805,26.08942716,123.06,123.0,0.67]
["bitfinex","SOLUSD",1766501521002,41.93883799,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766501521315,7.82450183,123.03,122.99,0.99532228]
["bitfinex","SOLUSD",1766501521523,7.82450183,123.03,122.95,1.01333875]
["bitfinex","SOLUSD",1766501521524,0.71,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766501521813,10.43767296,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766501522016,10.43767296,122.99,122.95,16.82779843]
["bitfinex","SOLUSD",1766501522323,7.82450183,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766501522812,7.82450183,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766501523012,7.82450183,122.96,122.91,16.73041568]
["bitfinex","SOLUSD",1766501523214,7.82450183,122.96,122.91,31.57041568]
["bitfinex","SOLUSD",1766501523516,15.95727166,122.96,122.91,15.61]
["bitfinex","SOLUSD",1766501523735,15.95727166,122.96,122.91,23.43450183]
["bitfinex","SOLUSD",1766501523932,15.95727166,122.96,122.92,0.32532228]
["bitfinex","SOLUSD",1766501524144,15.95727166,122.96,122.91,31.57051493]
["bitfinex","SOLUSD",1766501524327,7.82450183,122.96,122.92,8.13530826]
["bitfinex","SOLUSD",1766501524533,7.82450183,122.96,122.92,8.80530826]
["bitfinex","SOLUSD",1766501524916,7.82450183,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766501525110,8.13216488,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766501525316,19.20931865,122.98,122.92,16.62983488]
["bitfinex","SOLUSD",1766501525526,10.43767296,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766501525830,7.82450183,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766501526227,15.95480389,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766501526626,7.82450183,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766501528040,8.13088864,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766501528338,0.64,122.99,122.93,0.32532228]
["bitfinex","SOLUSD",1766501528513,18.26217479,122.99,122.94,8.13366447]
["bitfinex","SOLUSD",1766501528840,18.26217479,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501529228,7.82450183,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766501529416,7.82450183,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766501531037,19.20866089,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766501531242,7.82450183,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766501531429,19.20866089,122.99,122.94,8.13388467]
["bitfinex","SOLUSD",1766501531430,7.82450183,122.98,122.94,8.13388467]
["bitfinex","SOLUSD",1766501531748,10.43767296,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501532044,10.43767296,122.99,122.95,8.50450183]
["bitfinex","SOLUSD",1766501532225,10.43767296,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501532833,10.43767296,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766501533841,22.96905145,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766501534146,7.82450183,122.99,122.95,15.52]
["bitfinex","SOLUSD",1766501534343,7.82450183,122.98,122.95,14.84]
["bitfinex","SOLUSD",1766501534526,7.82450183,122.97,122.93,0.84266114]
["bitfinex","SOLUSD",1766501534726,7.82450183,122.98,122.93,8.97728374]
["bitfinex","SOLUSD",1766501534955,7.82450183,122.98,122.93,16.80178557]
["bitfinex","SOLUSD",1766501535331,7.82450183,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766501536053,7.82450183,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766501536434,7.82450183,122.97,122.93,0.16266114]
["bitfinex","SOLUSD",1766501536638,7.82450183,122.95,122.92,0.16266114]
["bitfinex","SOLUSD",1766501536951,7.82450183,122.98,122.93,8.50450183]
["bitfinex","SOLUSD",1766501537251,7.82450183,122.98,122.93,31.4791589]
["bitfinex","SOLUSD",1766501537432,18.56853576,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501537629,7.82450183,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766501538968,1.4517542,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766501539250,1.4517542,123.02,122.96,22.98982411]
["bitfinex","SOLUSD",1766501539251,7.82450183,123.07,123.02,1.00532228]
["bitfinex","SOLUSD",1766501539451,20.95303182,123.08,123.02,1.00532228]
["bitfinex","SOLUSD",1766501539749,20.95303182,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766501539750,10.43767296,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766501539934,26.38807107,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766501540133,7.82450183,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766501540334,26.38807107,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766501540935,15.95039811,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766501541153,16.58952707,123.08,123.03,8.66716297]
["bitfinex","SOLUSD",1766501541356,15.94952707,123.08,123.03,8.66716297]
["bitfinex","SOLUSD",1766501541554,26.38720003,123.08,123.03,8.66716297]
["bitfinex","SOLUSD",1766501541736,7.82450183,123.07,123.03,0.84266114]
["bitfinex","SOLUSD",1766501542059,7.82450183,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766501542232,7.82450183,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766501542557,8.46450183,123.05,123.0,1.49300813]
["bitfinex","SOLUSD",1766501542750,8.46450183,123.05,123.0,23.34450183]
["bitfinex","SOLUSD",1766501542954,8.46450183,123.05,123.0,15.52]
["bitfinex","SOLUSD",1766501543544,7.82450183,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766501543853,10.43767296,123.03,122.96,8.94574255]
["bitfinex","SOLUSD",1766501544163,10.43767296,123.03,122.97,0.68]
["bitfinex","SOLUSD",1766501544164,7.82450183,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766501544527,7.82450183,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766501544528,7.82450183,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766501544759,15.95474132,123.0,122.95,22.66450183]
["bitfinex","SOLUSD",1766501545055,15.95474132,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766501545664,0.8117542,123.02,122.96,0.68]
["bitfinex","SOLUSD",1766501545964,18.26217479,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766501546335,7.82450183,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766501546654,18.56749427,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766501546853,7.82450183,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501547856,0.64,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766501548036,7.82450183,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501548653,7.82450183,122.99,122.95,8.81328688]
["bitfinex","SOLUSD",1766501549168,7.82450183,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501549376,15.95540052,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766501549553,7.82450183,122.98,122.94,14.84]
["bitfinex","SOLUSD",1766501549753,0.64,122.98,122.91,11.21767296]
["bitfinex","SOLUSD",1766501549952,7.82450183,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766501550375,10.43767296,122.96,122.91,0.78]
["bitfinex","SOLUSD",1766501550675,7.82450183,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766501552079,18.5706475,122.96,122.91,0.78]
["bitfinex","SOLUSD",1766501552381,7.82450183,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766501552962,26.39514933,122.96,122.91,16.74053498]
["bitfinex","SOLUSD",1766501553270,7.82450183,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766501554470,7.82450183,122.94,122.91,0.78]
["bitfinex","SOLUSD",1766501554670,19.2106475,122.96,122.91,0.76]
["bitfinex","SOLUSD",1766501554671,38.90246272,122.96,122.91,0.76]
["bitfinex","SOLUSD",1766501554871,7.82450183,122.94,122.91,0.76]
["bitfinex","SOLUSD",1766501555086,7.82450183,122.95,122.91,0.76]
["bitfinex","SOLUSD",1766501555281,1.4517542,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766501555282,8.13226027,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766501555483,10.43767296,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766501555880,7.82450183,122.97,122.93,14.84]
["bitfinex","SOLUSD",1766501556085,7.82450183,122.96,122.93,15.5]
["bitfinex","SOLUSD",1766501556295,7.82450183,122.97,122.93,15.5]
["bitfinex","SOLUSD",1766501556474,7.82450183,122.95,122.93,14.84]
["bitfinex","SOLUSD",1766501558177,27.03517529,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766501558582,7.82450183,122.95,122.93,14.84]
["bitfinex","SOLUSD",1766501558895,26.39517529,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766501559096,10.43767296,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766501559393,18.90217479,122.96,122.91,23.46450183]
["bitfinex","SOLUSD",1766501559590,18.90217479,122.96,122.91,15.64]
["bitfinex","SOLUSD",1766501559591,7.82450183,122.95,122.91,15.64]
["bitfinex","SOLUSD",1766501560069,4.82340606,122.95,122.91,15.64]
["bitfinex","SOLUSD",1766501560393,24.03383239,122.96,122.91,28.59941264]
["bitfinex","SOLUSD",1766501560780,24.03383239,122.96,122.91,15.64]
["bitfinex","SOLUSD",1766501560980,24.03383239,122.96,122.91,20.46340606]
["bitfinex","SOLUSD",1766501561371,24.03383239,122.96,122.91,15.64]
["bitfinex","SOLUSD",1766501561687,4.82340606,122.95,122.91,15.64]
["bitfinex","SOLUSD",1766501562084,4.82340606,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766501562284,4.82340606,122.95,122.86,0.68]
["bitfinex","SOLUSD",1766501562285,1.01667344,122.95,122.86,0.68]
["bitfinex","SOLUSD",1766501562605,0.64,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766501562771,4.82340606,122.96,122.93,0.32532228]
["bitfinex","SOLUSD",1766501562971,0.64,122.96,122.92,14.86]
["bitfinex","SOLUSD",1766501563196,10.86797487,122.98,122.92,15.54]
["bitfinex","SOLUSD",1766501563197,0.64,122.97,122.92,15.54]
["bitfinex","SOLUSD",1766501563370,20.3208599,123.03,122.95,0.68]
["bitfinex","SOLUSD",1766501563576,5.46340606,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766501563793,15.26107902,122.99,122.97,14.86]
["bitfinex","SOLUSD",1766501563993,15.26107902,122.99,122.95,15.54]
["bitfinex","SOLUSD",1766501564194,10.43767296,122.99,122.95,15.54]
["bitfinex","SOLUSD",1766501564503,15.26107902,122.99,122.95,15.54]
["bitfinex","SOLUSD",1766501565698,10.43767296,122.99,122.95,5.50340606]
["bitfinex","SOLUSD",1766501565875,4.82340606,123.01,122.96,15.54]
["bitfinex","SOLUSD",1766501566070,10.43767296,123.0,122.96,15.54]
["bitfinex","SOLUSD",1766501566298,10.43767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766501566496,15.26107902,123.0,122.96,15.54]
["bitfinex","SOLUSD",1766501566801,10.43767296,123.0,122.96,15.54]
["bitfinex","SOLUSD",1766501567202,0.43030191,123.03,122.97,0.68]
["bitfinex","SOLUSD",1766501567411,4.82340606,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766501567781,11.07767296,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766501567982,15.26107902,123.02,122.97,12.9554584]
["bitfinex","SOLUSD",1766501568182,8.12750982,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766501568403,21.15278344,123.08,123.01,0.68]
["bitfinex","SOLUSD",1766501568581,4.82340606,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766501568787,13.78837899,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766501568989,0.2,123.08,123.04,4.82340606]
["bitfinex","SOLUSD",1766501569311,0.2,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766501570600,0.2,123.08,123.05,15.52]
["bitfinex","SOLUSD",1766501571115,4.82340606,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766501571295,4.82340606,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766501571498,4.82340606,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766501571807,4.82340606,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766501571999,4.82340606,123.02,122.98,15.52]
["bitfinex","SOLUSD",1766501572617,4.82340606,123.01,122.98,15.52]
["bitfinex","SOLUSD",1766501572796,4.82340606,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766501572990,4.82340606,123.0,122.97,14.84]
["bitfinex","SOLUSD",1766501573311,4.82340606,123.0,122.97,15.52]
["bitfinex","SOLUSD",1766501573513,4.82340606,123.01,122.97,15.52]
["bitfinex","SOLUSD",1766501573684,4.82340606,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766501574210,18.56600152,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766501574418,4.82340606,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766501574615,4.82340606,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766501574911,19.20536416,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766501575114,10.43767296,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766501575312,12.94976553,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766501575505,15.26107902,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766501575813,23.38748913,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766501576014,18.56408307,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766501576319,4.82340606,123.07,123.03,15.84532228]
["bitfinex","SOLUSD",1766501577594,19.40259632,123.08,123.03,15.84532228]
["bitfinex","SOLUSD",1766501577920,24.22600238,123.08,123.03,15.84532228]
["bitfinex","SOLUSD",1766501578300,10.63767296,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766501578504,1.27030191,123.11,123.06,4.82340606]
["bitfinex","SOLUSD",1766501578505,5.02340606,123.11,123.06,4.82340606]
["bitfinex","SOLUSD",1766501578713,0.2,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766501579203,5.02340606,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766501579820,4.82340606,123.09,123.06,14.84]
["bitfinex","SOLUSD",1766501580126,4.82340606,123.1,123.06,14.84]
["bitfinex","SOLUSD",1766501580634,0.2,123.11,123.07,5.50340606]
["bitfinex","SOLUSD",1766501580834,0.2,123.11,123.08,5.14872834]
["bitfinex","SOLUSD",1766501581018,0.2,123.11,123.08,5.82872834]
["bitfinex","SOLUSD",1766501581427,0.2,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766501581428,0.9,123.11,123.06,14.84]
["bitfinex","SOLUSD",1766501581630,0.9,123.11,123.03,0.81280988]
["bitfinex","SOLUSD",1766501581631,13.84626351,123.11,123.03,0.81280988]
["bitfinex","SOLUSD",1766501581817,4.82340606,123.09,123.04,20.34340606]
["bitfinex","SOLUSD",1766501582011,5.52340606,123.09,123.04,20.34340606]
["bitfinex","SOLUSD",1766501582330,4.82340606,123.09,123.04,20.34340606]
["bitfinex","SOLUSD",1766501582839,4.82340606,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766501583021,11.13767296,123.08,123.02,15.52]
["bitfinex","SOLUSD",1766501583211,4.82340606,123.07,123.02,15.52]
["bitfinex","SOLUSD",1766501583528,15.26107902,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766501583738,15.26107902,123.08,123.02,27.79211523]
["bitfinex","SOLUSD",1766501583739,10.43767296,123.08,123.04,4.82340606]
["bitfinex","SOLUSD",1766501583924,10.43767296,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766501584112,15.26107902,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766501584312,4.82340606,123.06,123.0,0.68]
["bitfinex","SOLUSD",1766501584519,0.7,123.07,123.01,15.52]
["bitfinex","SOLUSD",1766501584716,4.82340606,123.05,123.01,15.52]
["bitfinex","SOLUSD",1766501584947,4.82340606,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766501585116,4.82340606,123.02,122.98,15.52]
["bitfinex","SOLUSD",1766501585551,4.82340606,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766501585713,4.82340606,123.01,122.96,4.82340606]
["bitfinex","SOLUSD",1766501585714,4.82340606,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766501586022,4.82340606,123.0,122.96,14.84]
["bitfinex","SOLUSD",1766501586227,12.95295078,123.01,122.96,20.34340606]
["bitfinex","SOLUSD",1766501586431,12.95295078,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766501586627,4.82340606,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766501587147,10.43767296,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766501587444,15.26107902,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766501587622,4.82340606,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766501587945,4.82340606,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766501588139,12.95169252,123.03,122.98,5.52340606]
["bitfinex","SOLUSD",1766501588322,12.95169252,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766501588725,10.43767296,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766501589036,23.38863088,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766501589237,4.82340606,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766501589948,10.43767296,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766501590147,4.82340606,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766501590726,4.82340606,123.02,122.97,16.67852875]
["bitfinex","SOLUSD",1766501590950,4.82340606,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766501591247,4.82340606,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766501591456,4.82340606,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766501592259,0.69,123.01,122.93,0.7]
["bitfinex","SOLUSD",1766501592465,10.43767296,122.99,122.94,15.54]
["bitfinex","SOLUSD",1766501592645,4.82340606,122.97,122.94,15.54]
["bitfinex","SOLUSD",1766501592826,4.82340606,122.95,122.91,4.82340606]
["bitfinex","SOLUSD",1766501593026,10.43767296,122.99,122.93,14.84]
["bitfinex","SOLUSD",1766501593224,10.43767296,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766501593430,4.82340606,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766501593631,10.43767296,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766501593842,5.51340606,123.0,122.95,5.6860672]
["bitfinex","SOLUSD",1766501594041,0.69,123.0,122.95,0.86266114]
["bitfinex","SOLUSD",1766501594254,4.82340606,122.97,122.92,8.13515013]
["bitfinex","SOLUSD",1766501594562,4.82340606,122.97,122.93,15.54]
["bitfinex","SOLUSD",1766501594866,4.82340606,122.96,122.93,15.54]
["bitfinex","SOLUSD",1766501595454,4.82340606,122.95,122.91,8.83599286]
["bitfinex","SOLUSD",1766501595654,4.82340606,122.96,122.92,15.54]
["bitfinex","SOLUSD",1766501597346,4.82340606,122.96,122.92,27.79876584]
["bitfinex","SOLUSD",1766501597553,4.82340606,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766501597951,15.26107902,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766501598644,10.43767296,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766501598853,10.43767296,122.99,122.96,0.86266114]
["bitfinex","SOLUSD",1766501599077,4.82340606,123.0,122.96,0.86266114]
["bitfinex","SOLUSD",1766501599378,8.81949589,123.01,122.96,0.86266114]
["bitfinex","SOLUSD",1766501599379,4.82340606,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766501600780,4.82340606,122.97,122.94,15.54]
["bitfinex","SOLUSD",1766501600980,4.82340606,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766501601565,4.82340606,122.94,122.91,15.54]
["bitfinex","SOLUSD",1766501601954,4.82340606,122.95,122.91,15.54]
["bitfinex","SOLUSD",1766501602472,4.82340606,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766501605689,15.26107902,122.93,122.87,0.7]
["bitfinex","SOLUSD",1766501605874,4.82340606,122.9,122.87,22.97868085]
["bitfinex","SOLUSD",1766501606073,15.26107902,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766501606381,15.26107902,122.93,122.89,5.52340606]
["bitfinex","SOLUSD",1766501607678,15.26107902,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766501607879,15.26107902,122.93,122.9,15.56]
["bitfinex","SOLUSD",1766501608078,10.43767296,122.93,122.9,15.56]
["bitfinex","SOLUSD",1766501609998,15.26107902,122.93,122.9,15.56]
["bitfinex","SOLUSD",1766501610392,10.43767296,122.93,122.9,15.56]
["bitfinex","SOLUSD",1766501610597,8.82360319,122.95,122.9,20.38340606]
["bitfinex","SOLUSD",1766501610795,10.43767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766501610985,4.82340606,122.94,122.91,0.16266114]
["bitfinex","SOLUSD",1766501611490,15.26107902,122.95,122.91,5.6860672]
["bitfinex","SOLUSD",1766501611663,4.82340606,122.95,122.91,0.16266114]
["bitfinex","SOLUSD",1766501611865,10.43767296,122.93,122.85,0.1]
["bitfinex","SOLUSD",1766501612171,10.43767296,122.89,122.85,0.1]
["bitfinex","SOLUSD",1766501612366,0.43030191,122.88,122.85,0.1]
["bitfinex","SOLUSD",1766501612566,4.82340606,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766501612783,15.26107902,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766501612990,10.43767296,122.89,122.86,15.56]
["bitfinex","SOLUSD",1766501613203,10.43767296,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766501613362,10.43767296,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766501613566,15.26107902,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766501613785,10.43767296,122.86,122.85,0.1]
["bitfinex","SOLUSD",1766501614392,15.26107902,122.86,122.85,0.1]
["bitfinex","SOLUSD",1766501614567,23.40042461,122.86,122.85,0.1]
["bitfinex","SOLUSD",1766501614769,23.40042461,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766501614770,18.57701855,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766501614971,4.82340606,122.84,122.83,14.86]
["bitfinex","SOLUSD",1766501615208,18.57701855,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766501615497,4.82340606,122.84,122.83,14.86]
["bitfinex","SOLUSD",1766501615678,19.23701855,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766501615879,10.43767296,122.84,122.83,14.86]
["bitfinex","SOLUSD",1766501616393,15.26107902,122.84,122.83,14.86]
["bitfinex","SOLUSD",1766501616587,15.26107902,122.84,122.82,0.1]
["bitfinex","SOLUSD",1766501616893,4.82340606,122.83,122.82,0.1]
["bitfinex","SOLUSD",1766501617291,15.26107902,122.84,122.82,0.1]
["bitfinex","SOLUSD",1766501618393,10.43767296,122.83,122.82,0.1]
["bitfinex","SOLUSD",1766501618700,10.43767296,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766501618899,4.82340606,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766501620169,4.82340606,122.81,122.8,0.1]
["bitfinex","SOLUSD",1766501620582,4.82340606,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766501620906,4.82340606,122.81,122.8,0.1]
["bitfinex","SOLUSD",1766501621078,4.82340606,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766501621279,4.82340606,122.81,122.8,0.1]
["bitfinex","SOLUSD",1766501621786,4.82340606,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766501621989,4.82340606,122.82,122.76,1e-08]
["bitfinex","SOLUSD",1766501621990,0.67,122.8,122.76,1e-08]
["bitfinex","SOLUSD",1766501622193,10.43767296,122.78,122.76,1e-08]
["bitfinex","SOLUSD",1766501622594,0.43030191,122.81,122.76,8.14596303]
["bitfinex","SOLUSD",1766501622794,10.43767296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766501623100,11.10767296,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766501623276,7.85904851,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766501623476,7.85904851,122.8,122.76,15.54000001]
["bitfinex","SOLUSD",1766501623898,10.43767296,122.8,122.77,7.85904851]
["bitfinex","SOLUSD",1766501624073,10.43767296,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766501624277,0.67,122.82,122.77,7.85904851]
["bitfinex","SOLUSD",1766501624590,8.52904851,122.82,122.78,7.85904851]
["bitfinex","SOLUSD",1766501624789,8.1366965,122.9,122.82,0.68]
["bitfinex","SOLUSD",1766501624985,7.85904851,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766501625180,7.85904851,122.86,122.8,0.16266114]
["bitfinex","SOLUSD",1766501625181,7.85904851,122.83,122.8,0.84266114]
["bitfinex","SOLUSD",1766501625607,0.67,122.85,122.8,0.84266114]
["bitfinex","SOLUSD",1766501625904,19.24799178,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766501626104,7.85904851,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766501626491,19.24799178,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766501626692,8.808896,122.87,122.81,8.53904851]
["bitfinex","SOLUSD",1766501626895,8.808896,122.87,122.81,0.68]
["bitfinex","SOLUSD",1766501627106,18.29672147,122.86,122.81,8.53904851]
["bitfinex","SOLUSD",1766501627308,7.85904851,122.83,122.79,7.85904851]
["bitfinex","SOLUSD",1766501627518,7.85904851,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766501627976,10.43767296,122.83,122.8,22.71904851]
["bitfinex","SOLUSD",1766501628181,10.43767296,122.83,122.81,0.16266114]
["bitfinex","SOLUSD",1766501628406,10.43767296,122.83,122.82,0.68]
["bitfinex","SOLUSD",1766501628717,0.67,122.87,122.82,8.53904851]
["bitfinex","SOLUSD",1766501628935,105.0,122.96,122.85,8.02170965]
["bitfinex","SOLUSD",1766501629110,0.67,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766501629313,7.85904851,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766501629636,7.85904851,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766501629828,0.67,122.91,122.86,14.86]
["bitfinex","SOLUSD",1766501630037,7.85904851,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766501630208,7.85904851,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766501630533,18.29672147,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766501631035,10.6003341,122.86,122.8,0.81433224]
["bitfinex","SOLUSD",1766501631214,10.6003341,122.86,122.78,0.68]
["bitfinex","SOLUSD",1766501631215,8.95935042,122.85,122.79,0.68]
["bitfinex","SOLUSD",1766501631413,7.85904851,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766501631915,7.85904851,122.82,122.77,14.86]
["bitfinex","SOLUSD",1766501632118,7.85904851,122.81,122.77,15.54]
["bitfinex","SOLUSD",1766501632824,7.85904851,122.81,122.73,10.43767296]
["bitfinex","SOLUSD",1766501632825,0.67,122.8,122.73,0.68]
["bitfinex","SOLUSD",1766501633019,10.43767296,122.8,122.78,8.53904851]
["bitfinex","SOLUSD",1766501633240,10.43767296,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766501633613,7.85904851,122.83,122.78,8.53904851]
["bitfinex","SOLUSD",1766501633932,7.85904851,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766501634331,18.57908083,122.83,122.78,0.68]
["bitfinex","SOLUSD",1766501634524,7.85904851,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766501635527,7.85904851,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766501636243,7.85904851,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766501636456,7.85904851,122.79,122.74,8.82719924]
["bitfinex","SOLUSD",1766501636457,7.85904851,122.78,122.74,8.82719924]
["bitfinex","SOLUSD",1766501636748,7.85904851,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766501636922,7.85904851,122.77,122.72,28.07339762]
["bitfinex","SOLUSD",1766501637127,7.85904851,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766501637328,7.85904851,122.76,122.72,19.53434911]
["bitfinex","SOLUSD",1766501637554,10.43767296,122.76,122.72,19.53434911]
["bitfinex","SOLUSD",1766501637857,10.43767296,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766501638023,1.10030191,122.8,122.73,7.85904851]
["bitfinex","SOLUSD",1766501638229,8.52904851,122.79,122.73,8.02170965]
["bitfinex","SOLUSD",1766501638427,16.6730852,122.79,122.73,8.02170965]
["bitfinex","SOLUSD",1766501638851,8.52904851,122.79,122.73,8.02170965]
["bitfinex","SOLUSD",1766501639266,7.85904851,122.78,122.73,8.18437079]
["bitfinex","SOLUSD",1766501639842,0.67,122.79,122.73,8.18437079]
["bitfinex","SOLUSD",1766501640043,8.52904851,122.78,122.72,39.90469726]
["bitfinex","SOLUSD",1766501640245,8.52904851,122.78,122.73,0.16266114]
["bitfinex","SOLUSD",1766501640445,7.85904851,122.77,122.73,0.16266114]
["bitfinex","SOLUSD",1766501640649,7.85904851,122.76,122.72,19.53434911]
["bitfinex","SOLUSD",1766501640849,19.25169413,122.79,122.73,7.85904851]
["bitfinex","SOLUSD",1766501641164,10.43767296,122.79,122.74,0.32532228]
["bitfinex","SOLUSD",1766501641370,16.00124689,122.82,122.76,7.85904851]
["bitfinex","SOLUSD",1766501641536,8.81199863,122.82,122.77,7.85904851]
["bitfinex","SOLUSD",1766501641736,8.81199863,122.82,122.76,0.16266114]
["bitfinex","SOLUSD",1766501641737,27.1087201,122.82,122.76,0.16266114]
["bitfinex","SOLUSD",1766501642050,0.43030191,122.84,122.78,0.16266114]
["bitfinex","SOLUSD",1766501642370,8.52904851,122.86,122.81,7.85904851]
["bitfinex","SOLUSD",1766501642666,0.67,122.86,122.82,0.16266114]
["bitfinex","SOLUSD",1766501642842,0.67,122.86,122.81,0.16266114]
["bitfinex","SOLUSD",1766501642843,0.67,122.85,122.81,0.16266114]
["bitfinex","SOLUSD",1766501643038,0.67,122.85,122.8,16.16479339]
["bitfinex","SOLUSD",1766501643039,8.52904851,122.85,122.8,8.30591189]
["bitfinex","SOLUSD",1766501643237,0.67,122.85,122.8,16.1649604]
["bitfinex","SOLUSD",1766501643469,0.67,122.88,122.83,7.85904851]
["bitfinex","SOLUSD",1766501643770,8.52904851,122.85,122.8,14.86]
["bitfinex","SOLUSD",1766501643965,8.52904851,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766501644547,7.85904851,122.82,122.78,8.14448199]
["bitfinex","SOLUSD",1766501644775,8.52904851,122.81,122.77,23.0052882]
["bitfinex","SOLUSD",1766501644945,7.85904851,122.82,122.77,23.00508553]
["bitfinex","SOLUSD",1766501645261,7.85904851,122.8,122.77,14.86]
["bitfinex","SOLUSD",1766501645465,18.96672147,122.81,122.77,14.86]
["bitfinex","SOLUSD",1766501645862,8.52904851,122.8,122.77,14.86]
["bitfinex","SOLUSD",1766501646062,0.67,122.77,122.72,25.04496641]
["bitfinex","SOLUSD",1766501646260,8.52904851,122.77,122.72,19.53434911]
["bitfinex","SOLUSD",1766501646573,8.52904851,122.77,122.72,35.54202205]
["bitfinex","SOLUSD",1766501646754,0.67,122.77,122.72,35.54202205]
["bitfinex","SOLUSD",1766501647352,8.52904851,122.77,122.72,35.54202205]
["bitfinex","SOLUSD",1766501647671,16.72387725,122.78,122.73,0.16266114]
["bitfinex","SOLUSD",1766501647890,0.72,122.78,122.73,0.16266114]
["bitfinex","SOLUSD",1766501648048,8.57904851,122.78,122.73,8.02170965]
["bitfinex","SOLUSD",1766501648451,8.57904851,122.78,122.73,16.33186388]
["bitfinex","SOLUSD",1766501648452,0.72,122.78,122.73,16.33186388]
["bitfinex","SOLUSD",1766501648845,18.58116774,122.8,122.73,16.33186388]
["bitfinex","SOLUSD",1766501648846,8.57904851,122.77,122.73,0.16266114]
["bitfinex","SOLUSD",1766501649040,0.72,122.76,122.72,27.68270956]
["bitfinex","SOLUSD",1766501649441,0.72,122.75,122.72,19.53434911]
["bitfinex","SOLUSD",1766501650281,10.43767296,122.75,122.7,0.1]
["bitfinex","SOLUSD",1766501650582,0.72,122.76,122.7,0.1]
["bitfinex","SOLUSD",1766501650583,0.72,122.79,122.72,7.85904851]
["bitfinex","SOLUSD",1766501650787,10.43767296,122.77,122.71,14.88]
["bitfinex","SOLUSD",1766501650949,11.15767296,122.77,122.72,8.02170965]
["bitfinex","SOLUSD",1766501651277,11.15767296,122.77,122.72,0.32532228]
["bitfinex","SOLUSD",1766501651485,10.43767296,122.77,122.73,7.85904851]
["bitfinex","SOLUSD",1766501651699,10.43767296,122.77,122.72,9.12564705]
["bitfinex","SOLUSD",1766501651989,8.57904851,122.76,122.71,14.88]
["bitfinex","SOLUSD",1766501652172,0.72,122.76,122.72,8.31113951]
["bitfinex","SOLUSD",1766501652482,0.72,122.76,122.71,23.02881006]
["bitfinex","SOLUSD",1766501652483,10.43767296,122.75,122.71,23.02881006]
["bitfinex","SOLUSD",1766501652658,0.72,122.77,122.73,8.02170965]
["bitfinex","SOLUSD",1766501653004,0.72,122.79,122.75,0.16266114]
["bitfinex","SOLUSD",1766501653161,10.43767296,122.78,122.72,44.2149237]
["bitfinex","SOLUSD",1766501653365,10.43767296,122.79,122.73,14.88]
["bitfinex","SOLUSD",1766501653569,8.57904851,122.79,122.74,8.02170965]
["bitfinex","SOLUSD",1766501653776,10.43767296,122.78,122.75,7.85904851]
["bitfinex","SOLUSD",1766501654286,0.43030191,122.83,122.77,0.16266114]
["bitfinex","SOLUSD",1766501654466,8.57904851,122.82,122.77,0.16266114]
["bitfinex","SOLUSD",1766501654887,8.57904851,122.82,122.77,8.02170965]
["bitfinex","SOLUSD",1766501655071,10.43767296,122.81,122.77,0.16266114]
["bitfinex","SOLUSD",1766501655271,10.43767296,122.81,122.77,8.02170965]
["bitfinex","SOLUSD",1766501655592,8.14093145,122.84,122.77,8.1450942]
["bitfinex","SOLUSD",1766501655902,10.43767296,122.81,122.78,0.16266114]
["bitfinex","SOLUSD",1766501656077,8.57904851,122.8,122.76,14.88]
["bitfinex","SOLUSD",1766501656666,0.72,122.8,122.76,14.88]
["bitfinex","SOLUSD",1766501657063,7.85904851,122.8,122.76,14.88]
["bitfinex","SOLUSD",1766501657383,8.57904851,122.77,122.72,8.67391161]
["bitfinex","SOLUSD",1766501657586,0.72,122.76,122.72,30.88760291]
["bitfinex","SOLUSD",1766501657891,0.72,122.76,122.73,0.16266114]
["bitfinex","SOLUSD",1766501658266,0.72,122.76,122.72,14.88]
["bitfinex","SOLUSD",1766501658467,0.72,122.76,122.72,23.0286104]
["bitfinex","SOLUSD",1766501658682,10.43767296,122.78,122.73,7.85904851]
["bitfinex","SOLUSD",1766501658894,10.43767296,122.78,122.74,8.02170965]
["bitfinex","SOLUSD",1766501659193,0.72,122.77,122.72,23.0286104]
["bitfinex","SOLUSD",1766501659367,0.72,122.77,122.73,0.16266114]
["bitfinex","SOLUSD",1766501659565,10.43767296,122.75,122.7,8.12170965]
["bitfinex","SOLUSD",1766501659796,8.57904851,122.76,122.71,8.14919677]
["bitfinex","SOLUSD",1766501659977,11.15767296,122.75,122.71,8.14919677]
["bitfinex","SOLUSD",1766501660178,18.29672147,122.75,122.71,0.16266114]
["bitfinex","SOLUSD",1766501660382,10.43767296,122.7,122.69,0.1]
["bitfinex","SOLUSD",1766501660699,0.72,122.7,122.63,0.1]
["bitfinex","SOLUSD",1766501660881,3.98490633,122.73,122.66,7.85904851]
["bitfinex","SOLUSD",1766501661082,10.86797487,122.73,122.67,0.1]
["bitfinex","SOLUSD",1766501661401,0.72,122.77,122.71,7.85904851]
["bitfinex","SOLUSD",1766501661576,0.72,122.77,122.7,15.69499592]
["bitfinex","SOLUSD",1766501661775,8.14366684,122.8,122.7,15.69499592]
["bitfinex","SOLUSD",1766501661776,0.72,122.79,122.74,7.85904851]
["bitfinex","SOLUSD",1766501661991,10.43767296,122.77,122.75,7.85904851]
["bitfinex","SOLUSD",1766501662193,10.43767296,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766501662387,14.88,122.84,122.76,7.95904851]
["bitfinex","SOLUSD",1766501662388,0.72,122.83,122.76,7.95904851]
["bitfinex","SOLUSD",1766501662699,0.72,122.82,122.78,7.85904851]
["bitfinex","SOLUSD",1766501662899,0.72,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766501663104,10.43767296,122.81,122.78,22.73904851]
["bitfinex","SOLUSD",1766501663405,8.57904851,122.8,122.75,14.88]
["bitfinex","SOLUSD",1766501663700,0.72,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766501664212,0.72,122.78,122.74,0.16266114]
["bitfinex","SOLUSD",1766501664415,18.58118019,122.8,122.74,0.16266114]
["bitfinex","SOLUSD",1766501664611,0.72,122.79,122.75,8.14637056]
["bitfinex","SOLUSD",1766501664812,10.43767296,122.8,122.76,0.16266114]
["bitfinex","SOLUSD",1766501665114,19.01672147,122.8,122.76,0.16266114]
["bitfinex","SOLUSD",1766501665682,0.72,122.79,122.73,0.16266114]
["bitfinex","SOLUSD",1766501666002,19.01672147,122.8,122.76,0.16266114]
["bitfinex","SOLUSD",1766501666515,11.15767296,122.8,122.76,0.16266114]
["bitfinex","SOLUSD",1766501667224,19.01672147,122.8,122.74,28.61534721]
["bitfinex","SOLUSD",1766501667411,11.15767296,122.8,122.75,8.02170965]
["bitfinex","SOLUSD",1766501667912,19.01672147,122.8,122.75,16.16807909]
["bitfinex","SOLUSD",1766501668320,11.15767296,122.8,122.75,8.30903058]
["bitfinex","SOLUSD",1766501668516,19.01672147,122.8,122.75,8.30903058]
["bitfinex","SOLUSD",1766501668721,0.72,122.79,122.75,0.16266114]
["bitfinex","SOLUSD",1766501668924,8.57904851,122.79,122.75,0.16266114]
["bitfinex","SOLUSD",1766501669127,0.72,122.79,122.74,8.14706499]
["bitfinex","SOLUSD",1766501669428,0.72,122.78,122.74,8.14706499]
["bitfinex","SOLUSD",1766501669628,10.43767296,122.8,122.75,16.26830502]
["bitfinex","SOLUSD",1766501669827,0.72,122.83,122.77,0.26266114]
["bitfinex","SOLUSD",1766501670147,10.43767296,122.81,122.77,16.26652122]
["bitfinex","SOLUSD",1766501670336,10.43767296,122.81,122.77,8.02170965]
["bitfinex","SOLUSD",1766501670641,10.43767296,122.81,122.77,0.16266114]
["bitfinex","SOLUSD",1766501670642,0.72,122.8,122.77,0.16266114]
["bitfinex","SOLUSD",1766501671204,7.85904851,122.78,122.74,0.16266114]
["bitfinex","SOLUSD",1766501671531,8.57904851,122.75,122.71,8.14917443]
["bitfinex","SOLUSD",1766501671830,8.57904851,122.75,122.68,8.15084493]
["bitfinex","SOLUSD",1766501671831,0.72,122.73,122.68,8.15084493]
["bitfinex","SOLUSD",1766501672007,0.72,122.73,122.67,14.88]
["bitfinex","SOLUSD",1766501672008,7.85904851,122.72,122.67,23.03171899]
["bitfinex","SOLUSD",1766501672209,0.72,122.71,122.67,14.88]
["bitfinex","SOLUSD",1766501672419,0.72,122.71,122.67,22.73904851]
["bitfinex","SOLUSD",1766501672729,10.43767296,122.72,122.68,0.26266114]
["bitfinex","SOLUSD",1766501672952,19.01672147,122.79,122.72,0.26266114]
["bitfinex","SOLUSD",1766501673103,19.01672147,122.79,122.74,7.85904851]
["bitfinex","SOLUSD",1766501673308,19.01672147,122.79,122.69,10.43767296]
["bitfinex","SOLUSD",1766501673309,10.43767296,122.76,122.69,0.1]
["bitfinex","SOLUSD",1766501673504,0.72,122.75,122.7,0.16266114]
["bitfinex","SOLUSD",1766501673737,0.72,122.75,122.72,0.16266114]
["bitfinex","SOLUSD",1766501673967,8.57904851,122.74,122.69,8.96536394]
["bitfinex","SOLUSD",1766501674166,0.72,122.73,122.68,23.84627743]
["bitfinex","SOLUSD",1766501674343,0.72,122.71,122.66,8.15261699]
["bitfinex","SOLUSD",1766501674534,0.72,122.72,122.66,29.34942115]
["bitfinex","SOLUSD",1766501674739,0.72,122.72,122.68,7.85904851]
["bitfinex","SOLUSD",1766501675040,0.72,122.72,122.66,29.44942115]
["bitfinex","SOLUSD",1766501675234,8.57904851,122.72,122.66,16.82692719]
["bitfinex","SOLUSD",1766501675441,8.52904851,122.72,122.66,16.82692719]
["bitfinex","SOLUSD",1766501675664,10.43767296,122.7,122.66,8.96787868]
["bitfinex","SOLUSD",1766501675863,10.43767296,122.7,122.67,7.85904851]
["bitfinex","SOLUSD",1766501676040,0.44051061,139.42,122.69,7.85904851]
["bitfinex","SOLUSD",1766501676041,0.67,122.73,122.69,7.85904851]
["bitfinex","SOLUSD",1766501676240,10.43767296,122.72,122.7,0.16266114]
["bitfinex","SOLUSD",1766501676444,10.43767296,122.72,122.66,0.81526169]
["bitfinex","SOLUSD",1766501676666,18.96672147,122.72,122.67,8.02170965]
["bitfinex","SOLUSD",1766501676861,11.10767296,122.72,122.67,0.16266114]
["bitfinex","SOLUSD",1766501677162,10.43767296,122.72,122.69,0.16266114]
["bitfinex","SOLUSD",1766501677367,0.72,122.73,122.69,0.16266114]
["bitfinex","SOLUSD",1766501677941,0.72,122.75,122.69,0.32532228]
["bitfinex","SOLUSD",1766501678252,0.72,122.78,122.7,1.2403182]
["bitfinex","SOLUSD",1766501678454,10.43767296,122.76,122.71,0.16266114]
["bitfinex","SOLUSD",1766501678665,20.35574275,122.82,122.75,0.16266114]
["bitfinex","SOLUSD",1766501678965,20.35574275,122.82,122.76,8.02170965]
["bitfinex","SOLUSD",1766501678966,0.72,122.81,122.76,8.02170965]
["bitfinex","SOLUSD",1766501679160,8.57904851,122.79,122.74,0.16266114]
["bitfinex","SOLUSD",1766501679361,0.72,122.76,122.72,14.88]
["bitfinex","SOLUSD",1766501679656,0.72,122.78,122.73,0.16266114]
["bitfinex","SOLUSD",1766501679856,7.85904851,122.77,122.73,0.16266114]
["bitfinex","SOLUSD",1766501680056,8.57904851,122.77,122.73,0.16266114]
["bitfinex","SOLUSD",1766501680442,10.43767296,122.78,122.75,7.85904851]
["bitfinex","SOLUSD",1766501680756,10.43767296,122.78,122.76,0.16266114]
["bitfinex","SOLUSD",1766501680947,10.43767296,122.78,122.75,7.85904851]
["bitfinex","SOLUSD",1766501681149,8.57904851,122.79,122.74,8.02170965]
["bitfinex","SOLUSD",1766501681453,8.57904851,122.79,122.74,0.16266114]
["bitfinex","SOLUSD",1766501681454,11.15767296,122.78,122.74,0.16266114]
["bitfinex","SOLUSD",1766501681655,0.72,122.76,122.72,16.00744629]
["bitfinex","SOLUSD",1766501681961,0.72,122.76,122.73,0.16266114]
["bitfinex","SOLUSD",1766501682164,5.55793258,122.76,122.71,12.98722766]
["bitfinex","SOLUSD",1766501682348,0.72,122.75,122.71,12.98722766]
["bitfinex","SOLUSD",1766501682674,0.72,122.74,122.7,27.86778064]
["bitfinex","SOLUSD",1766501683051,0.72,122.74,122.7,23.02984806]
["bitfinex","SOLUSD",1766501683372,0.72,122.72,122.68,4.83793258]
["bitfinex","SOLUSD",1766501683569,0.72,122.72,122.68,8.15089746]
["bitfinex","SOLUSD",1766501683764,0.72,122.72,122.68,12.98883004]
["bitfinex","SOLUSD",1766501683950,0.72,122.72,122.69,0.16266114]
["bitfinex","SOLUSD",1766501684160,0.72,122.72,122.68,12.98883004]
["bitfinex","SOLUSD",1766501684353,0.72,122.72,122.68,8.15089746]
["bitfinex","SOLUSD",1766501684863,0.72,122.72,122.69,5.00059372]
["bitfinex","SOLUSD",1766501685055,0.72,122.72,122.69,0.16266114]
["bitfinex","SOLUSD",1766501685262,5.55793258,122.72,122.67,19.71793258]
["bitfinex","SOLUSD",1766501685554,0.72,122.72,122.67,8.15151469]
["bitfinex","SOLUSD",1766501685879,0.72,122.72,122.68,0.16266114]
["bitfinex","SOLUSD",1766501686066,0.72,122.69,122.66,4.83793258]
["bitfinex","SOLUSD",1766501686274,4.83793258,122.67,122.62,8.15525991]
["bitfinex","SOLUSD",1766501686455,10.43767296,122.69,122.66,12.99037385]
["bitfinex","SOLUSD",1766501686649,10.43767296,122.69,122.67,0.16266114]
["bitfinex","SOLUSD",1766501686850,10.43767296,122.69,122.67,5.00059372]
["bitfinex","SOLUSD",1766501687073,10.43767296,122.69,122.67,4.83793258]
["bitfinex","SOLUSD",1766501687373,0.72,122.68,122.63,14.88]
["bitfinex","SOLUSD",1766501687771,0.72,122.68,122.65,4.83793258]
["bitfinex","SOLUSD",1766501688076,0.72,122.68,122.64,0.16266114]
["bitfinex","SOLUSD",1766501688272,0.72,122.68,122.63,27.87231853]
["bitfinex","SOLUSD",1766501688480,0.72,122.68,122.63,23.03438595]
["bitfinex","SOLUSD",1766501688684,4.83793258,122.68,122.62,0.81552764]
["bitfinex","SOLUSD",1766501688886,0.72,122.68,122.61,0.91559416]
["bitfinex","SOLUSD",1766501689098,0.72,122.67,122.62,4.83793258]
["bitfinex","SOLUSD",1766501689393,18.58880622,122.69,122.6,0.1]
["bitfinex","SOLUSD",1766501689394,0.72,122.65,122.6,0.1]
["bitfinex","SOLUSD",1766501689558,0.72,122.65,122.61,12.99344452]
["bitfinex","SOLUSD",1766501689762,11.15767296,122.66,122.62,8.15508342]
["bitfinex","SOLUSD",1766501690303,18.5903248,122.66,122.6,8.25660685]
["bitfinex","SOLUSD",1766501690461,0.72,122.65,122.6,0.1]
["bitfinex","SOLUSD",1766501690664,11.15767296,122.64,122.61,4.83793258]
["bitfinex","SOLUSD",1766501690869,0.72,122.67,122.6,0.2]
["bitfinex","SOLUSD",1766501691086,10.43767296,122.66,122.63,4.83793258]
["bitfinex","SOLUSD",1766501691285,19.71793258,122.71,122.64,0.81539465]
["bitfinex","SOLUSD",1766501691286,5.55793258,122.7,122.64,0.81539465]
["bitfinex","SOLUSD",1766501691586,8.87244127,122.74,122.66,0.1]
["bitfinex","SOLUSD",1766501691768,8.87244127,122.74,122.67,0.26266114]
["bitfinex","SOLUSD",1766501691769,5.55793258,122.74,122.67,0.26266114]
["bitfinex","SOLUSD",1766501691969,0.72,122.71,122.64,14.98]
["bitfinex","SOLUSD",1766501692162,18.5867901,122.72,122.65,8.15328169]
["bitfinex","SOLUSD",1766501692363,0.72,122.72,122.66,0.26266114]
["bitfinex","SOLUSD",1766501692569,0.72,122.75,122.7,4.83793258]
["bitfinex","SOLUSD",1766501692867,5.55793258,122.77,122.7,0.26266114]
["bitfinex","SOLUSD",1766501693056,8.14398566,122.79,122.7,4.83793258]
["bitfinex","SOLUSD",1766501693057,4.83793258,122.75,122.7,4.83793258]
["bitfinex","SOLUSD",1766501693257,4.83793258,122.74,122.69,16.09066789]
["bitfinex","SOLUSD",1766501693467,0.72,122.75,122.7,0.16266114]
["bitfinex","SOLUSD",1766501693666,15.99560554,122.76,122.72,0.16266114]
["bitfinex","SOLUSD",1766501693886,5.55793258,122.76,122.72,0.16266114]
["bitfinex","SOLUSD",1766501694068,11.15767296,122.76,122.72,0.16266114]
["bitfinex","SOLUSD",1766501694268,0.72,122.76,122.71,0.16266114]
["bitfinex","SOLUSD",1766501694464,5.55793258,122.73,122.69,0.16266114]
["bitfinex","SOLUSD",1766501694664,5.55793258,122.72,122.69,0.16266114]
["bitfinex","SOLUSD",1766501694864,0.72,122.72,122.69,0.16266114]
["bitfinex","SOLUSD",1766501695064,0.72,122.74,122.71,0.16266114]
["bitfinex","SOLUSD",1766501695279,10.43767296,122.75,122.71,13.14960235]
["bitfinex","SOLUSD",1766501695591,15.99560554,122.75,122.71,8.31166977]
["bitfinex","SOLUSD",1766501695968,10.43767296,122.73,122.68,21.29215445]
["bitfinex","SOLUSD",1766501696166,0.43030191,122.76,122.69,0.32532228]
["bitfinex","SOLUSD",1766501696392,10.43767296,122.75,122.71,0.16266114]
["bitfinex","SOLUSD",1766501696572,0.72,122.76,122.72,4.83793258]
["bitfinex","SOLUSD",1766501696773,15.99560554,122.76,122.71,5.00059372]
["bitfinex","SOLUSD",1766501696967,4.83793258,122.75,122.71,0.16266114]
["bitfinex","SOLUSD",1766501697165,0.72,122.76,122.7,0.16266114]
["bitfinex","SOLUSD",1766501697386,15.99560554,122.74,122.7,0.16266114]
["bitfinex","SOLUSD",1766501697674,0.72,122.72,122.69,0.16266114]
["bitfinex","SOLUSD",1766501697866,0.72,122.76,122.72,0.16266114]
["bitfinex","SOLUSD",1766501698081,10.43767296,122.75,122.72,0.16266114]
["bitfinex","SOLUSD",1766501698485,5.55793258,122.79,122.75,0.16266114]
["bitfinex","SOLUSD",1766501699082,0.72,122.78,122.75,0.16266114]
["bitfinex","SOLUSD",1766501699293,4.83793258,122.78,122.73,0.16266114]
["bitfinex","SOLUSD",1766501699492,0.72,122.77,122.73,5.00059372]
["bitfinex","SOLUSD",1766501699698,5.55793258,122.77,122.73,0.16266114]
["bitfinex","SOLUSD",1766501700212,10.43767296,122.79,122.73,8.31016891]
["bitfinex","SOLUSD",1766501700213,15.27560554,122.79,122.73,8.31016891]
["bitfinex","SOLUSD",1766501700373,0.72,122.76,122.71,23.02906488]
["bitfinex","SOLUSD",1766501700574,0.72,122.76,122.7,0.81499592]
["bitfinex","SOLUSD",1766501700805,0.72,122.7,122.63,8.15457817]
["bitfinex","SOLUSD",1766501700976,15.27560554,122.71,122.62,23.03505424]
["bitfinex","SOLUSD",1766501700977,11.15767296,122.68,122.62,23.03505424]
["bitfinex","SOLUSD",1766501701179,4.83793258,122.66,122.58,21.20985142]
["bitfinex","SOLUSD",1766501701479,25.31767296,122.68,122.62,4.83793258]
["bitfinex","SOLUSD",1766501701480,0.72,122.67,122.62,4.83793258]
["bitfinex","SOLUSD",1766501701681,0.72,122.67,122.6,0.2]
["bitfinex","SOLUSD",1766501701884,10.43767296,122.66,122.64,4.83793258]
["bitfinex","SOLUSD",1766501702097,26.03767296,122.69,122.62,0.81552764]
["bitfinex","SOLUSD",1766501702398,26.03767296,122.69,122.62,8.15521324]
["bitfinex","SOLUSD",1766501702399,5.55793258,122.67,122.62,8.15521324]
["bitfinex","SOLUSD",1766501702603,0.72,122.67,122.62,8.15521324]
["bitfinex","SOLUSD",1766501702897,0.72,122.67,122.63,0.16266114]
["bitfinex","SOLUSD",1766501703193,0.72,122.66,122.62,8.15526259]
["bitfinex","SOLUSD",1766501703371,0.72,122.68,122.64,4.83793258]
["bitfinex","SOLUSD",1766501703572,15.99560554,122.69,122.64,4.83793258]
["bitfinex","SOLUSD",1766501703787,0.72,122.67,122.63,0.16266114]
["bitfinex","SOLUSD",1766501704001,0.72,122.67,122.62,8.1552329]
["bitfinex","SOLUSD",1766501704214,10.43767296,122.69,122.62,8.1552329]
["bitfinex","SOLUSD",1766501704215,11.15767296,122.69,122.64,8.15394651]
["bitfinex","SOLUSD",1766501704393,15.99560554,122.69,122.63,8.15443039]
["bitfinex","SOLUSD",1766501704703,15.99560554,122.69,122.64,0.16266114]
["bitfinex","SOLUSD",1766501705001,15.99560554,122.69,122.62,8.41774318]
["bitfinex","SOLUSD",1766501705002,10.43767296,122.69,122.62,8.41774318]
["bitfinex","SOLUSD",1766501705180,10.43767296,122.66,122.6,0.1]
["bitfinex","SOLUSD",1766501705502,10.43767296,122.66,122.6,0.2]
["bitfinex","SOLUSD",1766501705682,0.72,122.65,122.6,8.25617196]
["bitfinex","SOLUSD",1766501705877,0.72,122.65,122.6,13.09410454]
["bitfinex","SOLUSD",1766501706101,15.99560554,122.67,122.62,4.83793258]
["bitfinex","SOLUSD",1766501706300,0.72,122.66,122.61,0.16266114]
["bitfinex","SOLUSD",1766501706487,0.72,122.66,122.63,4.83793258]
["bitfinex","SOLUSD",1766501706685,0.72,122.66,122.61,8.31860274]
["bitfinex","SOLUSD",1766501706890,0.72,122.66,122.62,0.16266114]
["bitfinex","SOLUSD",1766501707303,0.72,122.66,122.61,4.83793258]
["bitfinex","SOLUSD",1766501707481,8.14954279,122.71,122.63,4.83793258]
["bitfinex","SOLUSD",1766501707679,8.14954279,122.71,122.62,0.16266114]
["bitfinex","SOLUSD",1766501707680,15.31030191,122.72,122.67,4.83793258]
["bitfinex","SOLUSD",1766501707886,8.14886206,122.72,122.65,0.16266114]
["bitfinex","SOLUSD",1766501708081,8.14886206,122.72,122.65,4.83793258]
["bitfinex","SOLUSD",1766501708082,0.68,122.69,122.65,4.83793258]
["bitfinex","SOLUSD",1766501708287,0.68,122.69,122.64,0.16266114]
["bitfinex","SOLUSD",1766501708496,8.14960905,122.71,122.64,0.16266114]
["bitfinex","SOLUSD",1766501708497,0.68,122.68,122.64,0.16266114]
["bitfinex","SOLUSD",1766501708701,5.51793258,122.68,122.64,5.00059372]
["bitfinex","SOLUSD",1766501709004,0.68,122.68,122.64,0.16266114]
["bitfinex","SOLUSD",1766501709208,0.68,122.66,122.62,4.83793258]
["bitfinex","SOLUSD",1766501709400,10.43767296,122.67,122.63,4.83793258]
["bitfinex","SOLUSD",1766501709716,11.11767296,122.69,122.64,0.16266114]
["bitfinex","SOLUSD",1766501709877,10.43767296,122.68,122.63,8.15451045]
["bitfinex","SOLUSD",1766501710082,10.43767296,122.68,122.62,8.155024]
["bitfinex","SOLUSD",1766501710083,0.68,122.67,122.62,8.155024]
["bitfinex","SOLUSD",1766501710284,0.68,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766501710504,11.11767296,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501710704,0.68,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766501711015,10.43767296,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501711016,10.86797487,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501711193,0.68,122.65,122.6,0.1]
["bitfinex","SOLUSD",1766501711543,0.68,122.69,122.62,0.16266114]
["bitfinex","SOLUSD",1766501711834,0.68,122.69,122.64,0.16266114]
["bitfinex","SOLUSD",1766501712022,0.68,122.68,122.63,0.81546114]
["bitfinex","SOLUSD",1766501712225,0.68,122.68,122.62,8.41753277]
["bitfinex","SOLUSD",1766501712530,10.43767296,122.65,122.6,0.1]
["bitfinex","SOLUSD",1766501712735,0.68,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766501713111,10.43767296,122.63,122.6,4.93793258]
["bitfinex","SOLUSD",1766501713424,0.68,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501713605,0.68,122.64,122.6,8.25631619]
["bitfinex","SOLUSD",1766501713805,0.68,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501714617,11.11767296,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501714938,10.43767296,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766501715257,0.68,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766501715730,0.68,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766501715936,5.51793258,122.61,122.5,29.66]
["bitfinex","SOLUSD",1766501716118,11.2365026,122.61,122.55,8.15980435]
["bitfinex","SOLUSD",1766501716314,0.79882964,122.63,122.53,10.43767296]
["bitfinex","SOLUSD",1766501716515,0.68,122.62,122.55,0.2]
["bitfinex","SOLUSD",1766501716714,14.9,122.65,122.57,0.2]
["bitfinex","SOLUSD",1766501716715,0.68,122.65,122.57,0.2]
["bitfinex","SOLUSD",1766501716915,0.68,122.65,122.58,0.32532228]
["bitfinex","SOLUSD",1766501717121,0.68,122.65,122.61,4.83793258]
["bitfinex","SOLUSD",1766501717322,0.68,122.65,122.6,0.32532228]
["bitfinex","SOLUSD",1766501717525,0.68,122.71,122.64,4.83793258]
["bitfinex","SOLUSD",1766501717825,0.68,122.66,122.59,10.76299524]
["bitfinex","SOLUSD",1766501718028,0.68,122.61,122.56,14.88]
["bitfinex","SOLUSD",1766501718329,0.68,122.61,122.51,0.1]
["bitfinex","SOLUSD",1766501718330,10.43767296,122.58,122.51,0.1]
["bitfinex","SOLUSD",1766501718549,10.43767296,122.58,122.5,9.63120938]
["bitfinex","SOLUSD",1766501718550,5.51793258,122.57,122.5,9.63120938]
["bitfinex","SOLUSD",1766501718725,15.27560554,122.51,122.5,7.03120938]
["bitfinex","SOLUSD",1766501719053,15.27560554,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766501719259,10.43767296,122.48,122.36,0.81726054]
["bitfinex","SOLUSD",1766501719467,0.16266114,122.49,122.32,0.81752779]
["bitfinex","SOLUSD",1766501719755,0.16266114,122.49,122.23,26.78617427]
["bitfinex","SOLUSD",1766501719756,4.83793258,122.37,122.29,8.17674591]
["bitfinex","SOLUSD",1766501720056,15.27560554,122.43,122.3,0.71]
["bitfinex","SOLUSD",1766501720057,14.9,122.41,122.3,0.71]
["bitfinex","SOLUSD",1766501720261,0.16266114,122.37,122.3,0.71]
["bitfinex","SOLUSD",1766501720429,11.2365026,122.38,122.31,0.71]
["bitfinex","SOLUSD",1766501720630,0.79882964,122.38,122.31,0.71]
["bitfinex","SOLUSD",1766501720841,10.43767296,122.36,122.3,8.17651136]
["bitfinex","SOLUSD",1766501721042,10.43767296,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766501721365,10.43767296,122.36,122.3,8.17651136]
["bitfinex","SOLUSD",1766501721539,14.9,122.41,122.32,0.71]
["bitfinex","SOLUSD",1766501721862,10.43767296,122.38,122.31,0.81759463]
["bitfinex","SOLUSD",1766501722045,4.83793258,122.37,122.32,0.71]
["bitfinex","SOLUSD",1766501722236,10.43767296,122.39,122.32,8.88493283]
["bitfinex","SOLUSD",1766501722553,10.43767296,122.39,122.34,0.71]
["bitfinex","SOLUSD",1766501722554,0.79882964,122.38,122.34,0.71]
["bitfinex","SOLUSD",1766501722852,0.79882964,122.38,122.33,10.43767296]
["bitfinex","SOLUSD",1766501723058,40.81926575,122.5,122.32,8.17511593]
["bitfinex","SOLUSD",1766501723059,15.69882964,122.43,122.35,10.43767296]
["bitfinex","SOLUSD",1766501723250,26.1365026,122.43,122.33,0.16266114]
["bitfinex","SOLUSD",1766501723430,4.83793258,122.44,122.35,10.43767296]
["bitfinex","SOLUSD",1766501723630,0.79882964,122.46,122.37,10.43767296]
["bitfinex","SOLUSD",1766501723838,0.79882964,122.46,122.35,10.43767296]
["bitfinex","SOLUSD",1766501723839,11.11767296,122.46,122.35,10.43767296]
["bitfinex","SOLUSD",1766501724056,0.68,122.46,122.37,0.32532228]
["bitfinex","SOLUSD",1766501724254,15.58,122.49,122.37,0.97985489]
["bitfinex","SOLUSD",1766501724459,0.68,122.48,122.4,4.83793258]
["bitfinex","SOLUSD",1766501724651,10.43767296,122.46,122.39,0.71]
["bitfinex","SOLUSD",1766501724856,0.68,122.45,122.38,0.16266114]
["bitfinex","SOLUSD",1766501725062,10.43767296,122.41,122.35,0.71]
["bitfinex","SOLUSD",1766501725563,0.68,122.45,122.37,8.1717583]
["bitfinex","SOLUSD",1766501725859,0.68,122.45,122.38,0.71]
["bitfinex","SOLUSD",1766501726055,0.68,122.45,122.33,20.43581028]
["bitfinex","SOLUSD",1766501726056,4.83793258,122.39,122.3,0.71]
["bitfinex","SOLUSD",1766501726253,1.47882964,122.4,122.32,0.71]
["bitfinex","SOLUSD",1766501726452,1.47882964,122.4,122.22,19.35173032]
["bitfinex","SOLUSD",1766501726453,0.68,122.37,122.28,0.71]
["bitfinex","SOLUSD",1766501726642,10.43767296,122.33,122.28,0.71]
["bitfinex","SOLUSD",1766501726835,20.41793258,122.36,122.23,15.71812975]
["bitfinex","SOLUSD",1766501726836,14.9,122.36,122.3,0.71]
["bitfinex","SOLUSD",1766501727036,15.27560554,122.35,122.3,0.71]
["bitfinex","SOLUSD",1766501727267,15.27560554,122.35,122.23,15.71812975]
["bitfinex","SOLUSD",1766501727268,11.11767296,122.4,122.31,8.17527841]
["bitfinex","SOLUSD",1766501727559,10.43767296,122.4,122.35,5.54793258]
["bitfinex","SOLUSD",1766501727741,0.68,122.43,122.35,0.71]
["bitfinex","SOLUSD",1766501727936,4.83793258,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766501728165,45.6557382,122.5,122.39,0.71]
["bitfinex","SOLUSD",1766501728460,8.84425796,122.49,122.43,4.83793258]
["bitfinex","SOLUSD",1766501728666,0.68,122.44,122.34,0.71]
["bitfinex","SOLUSD",1766501728838,4.83793258,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766501729032,14.67967296,122.39,122.33,5.54793258]
["bitfinex","SOLUSD",1766501729262,4.242,122.39,122.37,4.83793258]
["bitfinex","SOLUSD",1766501729453,0.68,122.47,122.39,0.71]
["bitfinex","SOLUSD",1766501729654,4.83793258,122.4,122.29,0.81772835]
["bitfinex","SOLUSD",1766501729864,4.83793258,122.33,122.27,0.71]
["bitfinex","SOLUSD",1766501730160,0.79882964,122.35,122.27,0.71]
["bitfinex","SOLUSD",1766501730368,10.43767296,122.33,122.26,4.83793258]
["bitfinex","SOLUSD",1766501730568,10.43767296,122.33,122.25,0.71]
["bitfinex","SOLUSD",1766501730735,4.83793258,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766501730935,10.43767296,122.33,122.22,1.52819669]
["bitfinex","SOLUSD",1766501730936,4.83793258,122.28,122.22,1.52819669]
["bitfinex","SOLUSD",1766501731142,19.41124242,122.33,122.22,0.71]
["bitfinex","SOLUSD",1766501731143,0.79882964,122.31,122.22,0.71]
["bitfinex","SOLUSD",1766501731344,8.17473982,122.33,122.23,0.71]
["bitfinex","SOLUSD",1766501731552,0.68,122.32,122.23,1.52812975]
["bitfinex","SOLUSD",1766501732042,0.79882964,122.32,122.23,0.71]
["bitfinex","SOLUSD",1766501732238,0.68,122.34,122.26,0.71]
["bitfinex","SOLUSD",1766501732438,10.43767296,122.35,122.28,0.71]
["bitfinex","SOLUSD",1766501732641,0.68,122.37,122.29,5.54793258]
["bitfinex","SOLUSD",1766501732853,10.43767296,122.34,122.26,0.71]
["bitfinex","SOLUSD",1766501733052,0.79882964,122.38,122.31,4.83793258]
["bitfinex","SOLUSD",1766501733278,4.83793258,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766501733479,0.72,122.35,122.27,0.71]
["bitfinex","SOLUSD",1766501733644,10.43767296,122.33,122.27,0.71]
["bitfinex","SOLUSD",1766501733963,1.51882964,122.35,122.27,0.71]
["bitfinex","SOLUSD",1766501734164,4.24590185,122.42,122.27,0.71]
["bitfinex","SOLUSD",1766501734165,10.43767296,122.37,122.29,0.71]
["bitfinex","SOLUSD",1766501734356,1.51882964,122.39,122.31,0.71]
["bitfinex","SOLUSD",1766501734562,4.83793258,122.36,122.32,4.83793258]
["bitfinex","SOLUSD",1766501734747,4.83793258,122.33,122.27,11.14767296]
["bitfinex","SOLUSD",1766501734961,10.43767296,122.37,122.29,0.71]
["bitfinex","SOLUSD",1766501735165,10.43767296,122.37,122.29,0.81772835]
["bitfinex","SOLUSD",1766501735166,0.72,122.35,122.29,0.81772835]
["bitfinex","SOLUSD",1766501735470,0.72,122.35,122.27,0.71]
["bitfinex","SOLUSD",1766501735776,75.57254444,122.4,122.23,0.81812975]
["bitfinex","SOLUSD",1766501735777,0.72,122.4,122.3,0.32532228]
["bitfinex","SOLUSD",1766501735977,0.72,122.4,122.29,13.01514898]
["bitfinex","SOLUSD",1766501735978,0.79882964,122.41,122.29,28.62042516]
["bitfinex","SOLUSD",1766501736146,0.72,122.38,122.3,0.71]
["bitfinex","SOLUSD",1766501736347,4.83793258,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766501736769,13.01056655,122.36,122.27,23.09857733]
["bitfinex","SOLUSD",1766501737080,4.83793258,122.33,122.28,5.55793258]
["bitfinex","SOLUSD",1766501737274,1.51882964,122.4,122.31,0.32532228]
["bitfinex","SOLUSD",1766501737477,0.72,122.38,122.3,8.17619573]
["bitfinex","SOLUSD",1766501737657,10.43767296,122.36,122.31,4.83793258]
["bitfinex","SOLUSD",1766501737973,0.72,122.4,122.32,0.72]
["bitfinex","SOLUSD",1766501738179,10.43767296,122.39,122.32,5.55793258]
["bitfinex","SOLUSD",1766501738356,10.43767296,122.39,122.3,28.61773293]
["bitfinex","SOLUSD",1766501738357,0.72,122.4,122.34,8.17394147]
["bitfinex","SOLUSD",1766501738672,10.43767296,122.39,122.33,8.89442641]
["bitfinex","SOLUSD",1766501738871,0.72,122.4,122.33,0.72]
["bitfinex","SOLUSD",1766501739180,0.79882964,122.41,122.34,4.83793258]
["bitfinex","SOLUSD",1766501739378,4.83793258,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766501739576,0.72,122.37,122.3,0.72]
["bitfinex","SOLUSD",1766501739763,10.43767296,122.39,122.31,0.72]
["bitfinex","SOLUSD",1766501739764,4.83793258,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766501740150,4.83793258,122.35,122.31,8.89580302]
["bitfinex","SOLUSD",1766501740346,0.72,122.38,122.32,8.17527795]
["bitfinex","SOLUSD",1766501740575,15.27560554,122.38,122.33,5.55793258]
["bitfinex","SOLUSD",1766501740776,15.27560554,122.38,122.33,0.72]
["bitfinex","SOLUSD",1766501740981,15.27560554,122.38,122.32,28.61347284]
["bitfinex","SOLUSD",1766501740982,1.51882964,122.47,122.38,0.72]
["bitfinex","SOLUSD",1766501741274,0.72,122.47,122.4,4.83793258]
["bitfinex","SOLUSD",1766501741474,33.61664594,122.49,122.41,0.72]
["bitfinex","SOLUSD",1766501741685,11.15767296,122.45,122.37,0.72]
["bitfinex","SOLUSD",1766501741978,11.15767296,122.45,122.36,4.83793258]
["bitfinex","SOLUSD",1766501741979,0.72,122.46,122.39,4.83793258]
["bitfinex","SOLUSD",1766501742158,0.72,122.48,122.4,5.55793258]
["bitfinex","SOLUSD",1766501742361,4.83793258,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766501742558,10.43767296,122.45,122.37,0.72]
["bitfinex","SOLUSD",1766501742784,4.83793258,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766501742980,10.43767296,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766501743381,15.27560554,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766501743568,15.27560554,122.4,122.34,8.8938113]
["bitfinex","SOLUSD",1766501743569,10.43767296,122.4,122.34,8.8938113]
["bitfinex","SOLUSD",1766501743771,4.83793258,122.39,122.33,0.72]
["bitfinex","SOLUSD",1766501743960,0.72,122.45,122.35,8.62809014]
["bitfinex","SOLUSD",1766501744279,0.72,122.45,122.33,0.72]
["bitfinex","SOLUSD",1766501744280,7.90809014,122.38,122.33,0.72]
["bitfinex","SOLUSD",1766501744479,7.90809014,122.38,122.33,16.08258654]
["bitfinex","SOLUSD",1766501744680,1.51882964,122.44,122.36,0.72]
["bitfinex","SOLUSD",1766501744873,7.90809014,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766501745250,7.90809014,122.38,122.32,0.72]
["bitfinex","SOLUSD",1766501745574,0.72,122.41,122.36,0.72]
["bitfinex","SOLUSD",1766501745575,7.90809014,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766501746079,10.43767296,122.41,122.34,0.72]
["bitfinex","SOLUSD",1766501746251,0.72,122.4,122.33,8.1743902]
["bitfinex","SOLUSD",1766501746453,7.90809014,122.38,122.33,7.88224148]
["bitfinex","SOLUSD",1766501746652,20.12702901,122.4,122.33,0.72]
["bitfinex","SOLUSD",1766501746972,7.90809014,122.36,122.22,40.90860287]
["bitfinex","SOLUSD",1766501747178,10.43767296,122.37,122.32,0.72]
["bitfinex","SOLUSD",1766501747474,18.3457631,122.37,122.32,8.89513969]
["bitfinex","SOLUSD",1766501747697,20.42194129,122.42,122.34,0.72]
["bitfinex","SOLUSD",1766501747698,7.90809014,122.39,122.34,0.72]
["bitfinex","SOLUSD",1766501747892,8.62809014,122.36,122.3,11.3203341]
["bitfinex","SOLUSD",1766501748057,7.90809014,122.34,122.28,16.80593615]
["bitfinex","SOLUSD",1766501748254,0.72,122.36,122.29,16.08474363]
["bitfinex","SOLUSD",1766501748465,0.72,122.36,122.3,8.17649501]
["bitfinex","SOLUSD",1766501748668,1.51882964,122.39,122.3,8.17649501]
["bitfinex","SOLUSD",1766501748871,0.72,122.39,122.31,0.72]
["bitfinex","SOLUSD",1766501749130,0.72,122.39,122.32,0.32532228]
["bitfinex","SOLUSD",1766501749287,0.72,122.43,122.36,0.72]
["bitfinex","SOLUSD",1766501749492,7.90809014,122.4,122.35,7.90809014]
["bitfinex","SOLUSD",1766501749676,0.79882964,122.47,122.37,7.90809014]
["bitfinex","SOLUSD",1766501749677,10.43767296,122.42,122.37,7.90809014]
["bitfinex","SOLUSD",1766501749872,18.3457631,122.42,122.37,7.90809014]
["bitfinex","SOLUSD",1766501750075,7.90809014,122.42,122.35,0.72]
["bitfinex","SOLUSD",1766501750379,0.72,122.48,122.41,8.62809014]
["bitfinex","SOLUSD",1766501750702,0.2,122.51,122.46,7.90809014]
["bitfinex","SOLUSD",1766501750703,7.90809014,122.5,122.46,7.90809014]
["bitfinex","SOLUSD",1766501750873,0.92,122.51,122.45,7.90809014]
["bitfinex","SOLUSD",1766501751073,7.90809014,122.47,122.41,0.81692672]
["bitfinex","SOLUSD",1766501751272,7.90809014,122.47,122.4,8.88951391]
["bitfinex","SOLUSD",1766501751273,7.90809014,122.46,122.4,8.88951391]
["bitfinex","SOLUSD",1766501751492,7.90809014,122.46,122.41,16.07682597]
["bitfinex","SOLUSD",1766501751705,0.72,122.47,122.42,8.16844906]
["bitfinex","SOLUSD",1766501751878,0.79882964,122.49,122.38,11.25479994]
["bitfinex","SOLUSD",1766501751879,0.72,122.48,122.38,8.17106446]
["bitfinex","SOLUSD",1766501752080,7.90809014,122.42,122.37,23.81172165]
["bitfinex","SOLUSD",1766501752404,0.72,122.45,122.41,7.90809014]
["bitfinex","SOLUSD",1766501752610,0.72,122.48,122.42,7.90809014]
["bitfinex","SOLUSD",1766501752908,0.2,122.51,122.47,7.90809014]
["bitfinex","SOLUSD",1766501753110,0.2,122.51,122.45,0.72]
["bitfinex","SOLUSD",1766501753306,0.2,122.51,122.44,11.57972179]
["bitfinex","SOLUSD",1766501753307,1.74040816,122.5,122.44,0.72]
["bitfinex","SOLUSD",1766501753482,7.90809014,122.47,122.42,8.07075128]
["bitfinex","SOLUSD",1766501753822,0.92,122.51,122.44,0.72]
["bitfinex","SOLUSD",1766501753983,7.90809014,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766501754177,7.90809014,122.5,122.44,0.72]
["bitfinex","SOLUSD",1766501754386,0.92,122.51,122.46,7.90809014]
["bitfinex","SOLUSD",1766501754588,0.2,122.51,122.47,8.88480849]
["bitfinex","SOLUSD",1766501754795,0.92,122.51,122.45,7.90809014]
["bitfinex","SOLUSD",1766501754995,0.92,122.51,122.47,16.07301609]
["bitfinex","SOLUSD",1766501754996,0.2,122.51,122.47,16.07301609]
["bitfinex","SOLUSD",1766501755185,0.2,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766501755393,0.2,122.51,122.48,7.90809014]
["bitfinex","SOLUSD",1766501755594,8.10809014,122.51,122.47,8.88492595]
["bitfinex","SOLUSD",1766501755819,0.2,122.51,122.47,8.16492595]
["bitfinex","SOLUSD",1766501755998,0.2,122.51,122.47,8.88492595]
["bitfinex","SOLUSD",1766501756198,0.2,122.51,122.47,8.62809014]
["bitfinex","SOLUSD",1766501756516,0.2,122.51,122.49,7.90809014]
["bitfinex","SOLUSD",1766501756700,1e-08,122.51,122.5,7.90809014]
["bitfinex","SOLUSD",1766501756905,7.90809014,122.58,122.51,0.72]
["bitfinex","SOLUSD",1766501757109,5.24683133,122.63,122.51,0.72]
["bitfinex","SOLUSD",1766501757110,0.72,122.62,122.54,0.72]
["bitfinex","SOLUSD",1766501757305,0.72,122.62,122.57,7.90809014]
["bitfinex","SOLUSD",1766501757495,14.92,122.69,122.51,10.43767296]
["bitfinex","SOLUSD",1766501757496,1.0194927,122.61,122.51,10.43767296]
["bitfinex","SOLUSD",1766501757693,0.72,122.61,122.53,7.90809014]
["bitfinex","SOLUSD",1766501757898,7.90809014,122.58,122.53,7.90809014]
["bitfinex","SOLUSD",1766501758103,8.62809014,122.6,122.55,7.90809014]
["bitfinex","SOLUSD",1766501758323,0.72,122.63,122.57,7.90809014]
["bitfinex","SOLUSD",1766501758522,0.72,122.63,122.57,8.15860324]
["bitfinex","SOLUSD",1766501758729,8.62809014,122.63,122.57,8.15860324]
["bitfinex","SOLUSD",1766501759039,7.90809014,122.63,122.57,8.87860324]
["bitfinex","SOLUSD",1766501759199,0.92,122.64,122.58,7.90809014]
["bitfinex","SOLUSD",1766501759401,8.82809014,122.64,122.59,7.90809014]
["bitfinex","SOLUSD",1766501759818,8.82809014,122.64,122.61,7.90809014]
["bitfinex","SOLUSD",1766501759819,0.2,122.64,122.61,7.90809014]
["bitfinex","SOLUSD",1766501760005,0.2,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766501760224,0.72,122.68,122.63,7.90809014]
["bitfinex","SOLUSD",1766501760428,0.72,122.71,122.64,0.72]
["bitfinex","SOLUSD",1766501760609,0.72,122.71,122.64,8.87359912]
["bitfinex","SOLUSD",1766501760610,7.90809014,122.69,122.64,8.87359912]
["bitfinex","SOLUSD",1766501760931,7.90809014,122.69,122.57,7.90809014]
["bitfinex","SOLUSD",1766501760932,0.72,122.61,122.51,0.42280798]
["bitfinex","SOLUSD",1766501761104,10.43767296,122.61,122.49,15.32467674]
["bitfinex","SOLUSD",1766501761308,0.72,122.58,122.51,7.90809014]
["bitfinex","SOLUSD",1766501761558,0.72,122.58,122.49,14.9]
["bitfinex","SOLUSD",1766501761709,7.90809014,122.57,122.5,28.57085417]
["bitfinex","SOLUSD",1766501761905,7.90809014,122.6,122.53,10.43767296]
["bitfinex","SOLUSD",1766501762131,0.72,122.63,122.56,7.90809014]
["bitfinex","SOLUSD",1766501762434,8.62809014,122.64,122.58,8.23341242]
["bitfinex","SOLUSD",1766501762633,7.90809014,122.6,122.55,8.15989458]
["bitfinex","SOLUSD",1766501762806,0.72,122.6,122.55,8.15982723]
["bitfinex","SOLUSD",1766501763008,0.72,122.59,122.53,8.16074827]
["bitfinex","SOLUSD",1766501763331,7.90809014,122.54,122.48,8.33248989]
["bitfinex","SOLUSD",1766501763504,0.72,122.53,122.45,8.16659861]
["bitfinex","SOLUSD",1766501763709,10.43767296,122.54,122.45,8.59216432]
["bitfinex","SOLUSD",1766501763907,0.72,122.62,122.46,0.425604]
["bitfinex","SOLUSD",1766501764114,0.72,122.63,122.47,14.9]
["bitfinex","SOLUSD",1766501764317,0.72,122.61,122.51,0.32532228]
["bitfinex","SOLUSD",1766501764538,11.45708251,122.62,122.51,0.32532228]
["bitfinex","SOLUSD",1766501764539,7.90809014,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1766501764705,0.72,122.59,122.53,0.16266114]
["bitfinex","SOLUSD",1766501764909,0.72,122.6,122.52,0.32532228]
["bitfinex","SOLUSD",1766501765207,8.15310382,122.66,122.56,0.32532228]
["bitfinex","SOLUSD",1766501765413,8.62809014,122.63,122.58,7.90809014]
["bitfinex","SOLUSD",1766501765626,1.01916021,122.65,122.55,0.32532228]
["bitfinex","SOLUSD",1766501765932,7.90809014,122.59,122.55,0.32532228]
["bitfinex","SOLUSD",1766501766135,7.90809014,122.59,122.54,8.23341242]
["bitfinex","SOLUSD",1766501766312,7.90809014,122.59,122.54,7.90809014]
["bitfinex","SOLUSD",1766501766506,11.45699938,122.63,122.51,8.16239046]
["bitfinex","SOLUSD",1766501766729,7.90809014,122.52,122.43,8.3324964]
["bitfinex","SOLUSD",1766501766908,0.71,122.51,122.44,8.16726559]
["bitfinex","SOLUSD",1766501767103,7.90809014,122.5,122.44,8.16726559]
["bitfinex","SOLUSD",1766501767309,7.90809014,122.49,122.44,8.16726559]
["bitfinex","SOLUSD",1766501767608,7.90809014,122.49,122.44,16.07535573]
["bitfinex","SOLUSD",1766501767931,8.61809014,122.5,122.44,28.58542958]
["bitfinex","SOLUSD",1766501768131,8.61809014,122.5,122.45,7.90809014]
["bitfinex","SOLUSD",1766501768312,10.43767296,122.55,122.44,28.58542958]
["bitfinex","SOLUSD",1766501768313,0.71,122.53,122.44,28.58542958]
["bitfinex","SOLUSD",1766501768627,7.90809014,122.51,122.45,0.425701]
["bitfinex","SOLUSD",1766501768826,7.90809014,122.51,122.46,0.32532228]
["bitfinex","SOLUSD",1766501769128,7.90809014,122.48,122.44,8.16726559]
["bitfinex","SOLUSD",1766501769331,7.90809014,122.48,122.43,8.16784904]
["bitfinex","SOLUSD",1766501769727,7.90809014,122.49,122.44,7.90809014]
["bitfinex","SOLUSD",1766501769913,7.90809014,122.48,122.43,36.49577092]
["bitfinex","SOLUSD",1766501770109,7.90809014,122.47,122.43,8.16784904]
["bitfinex","SOLUSD",1766501770313,0.71,122.5,122.43,8.16784904]
["bitfinex","SOLUSD",1766501770522,7.90809014,122.48,122.44,7.90809014]
["bitfinex","SOLUSD",1766501770731,7.90809014,122.49,122.44,16.07535292]
["bitfinex","SOLUSD",1766501770912,7.90809014,122.49,122.45,7.90809014]
["bitfinex","SOLUSD",1766501771114,7.90809014,122.47,122.42,25.33767296]
["bitfinex","SOLUSD",1766501771309,7.90809014,122.47,122.43,7.90809014]
["bitfinex","SOLUSD",1766501771636,0.71,122.49,122.43,7.90809014]
["bitfinex","SOLUSD",1766501771637,7.90809014,122.48,122.43,16.23811342]
["bitfinex","SOLUSD",1766501771840,7.90809014,122.47,122.43,16.23811342]
["bitfinex","SOLUSD",1766501772031,0.71,122.49,122.43,8.33002328]
["bitfinex","SOLUSD",1766501772342,1.02024159,122.52,122.45,10.43767296]
["bitfinex","SOLUSD",1766501772518,0.71,122.56,122.51,7.90809014]
["bitfinex","SOLUSD",1766501772719,0.71,122.6,122.53,7.90809014]
["bitfinex","SOLUSD",1766501772931,0.71,122.63,122.54,10.86193732]
["bitfinex","SOLUSD",1766501773121,28.53697844,122.65,122.53,14.9]
["bitfinex","SOLUSD",1766501773323,28.53697844,122.65,122.52,8.23341242]
["bitfinex","SOLUSD",1766501773324,8.61809014,122.59,122.52,8.23341242]
["bitfinex","SOLUSD",1766501773543,7.90809014,122.57,122.51,7.90809014]
["bitfinex","SOLUSD",1766501773724,0.71,122.59,122.51,28.56899808]
["bitfinex","SOLUSD",1766501773934,0.71,122.58,122.51,28.56899808]
["bitfinex","SOLUSD",1766501774138,0.71,122.58,122.53,8.21188128]
["bitfinex","SOLUSD",1766501774551,8.21188128,122.58,122.51,8.16250066]
["bitfinex","SOLUSD",1766501774780,0.71,122.57,122.5,8.1632653]
["bitfinex","SOLUSD",1766501774931,0.71,122.57,122.51,8.21188128]
["bitfinex","SOLUSD",1766501775433,0.71,122.57,122.49,31.27561626]
["bitfinex","SOLUSD",1766501775635,0.71,122.57,122.5,8.21188128]
["bitfinex","SOLUSD",1766501775837,0.71,122.57,122.49,43.47356435]
["bitfinex","SOLUSD",1766501776147,8.21188128,122.5,122.44,8.16720472]
["bitfinex","SOLUSD",1766501776336,0.71,122.48,122.43,8.16768147]
["bitfinex","SOLUSD",1766501776537,0.71,122.48,122.42,8.21188128]
["bitfinex","SOLUSD",1766501776538,8.92188128,122.48,122.42,8.21188128]
["bitfinex","SOLUSD",1766501776737,0.71,122.48,122.43,8.21188128]
["bitfinex","SOLUSD",1766501776943,0.71,122.48,122.41,43.49219293]
["bitfinex","SOLUSD",1766501777149,0.71,122.47,122.42,8.21188128]
["bitfinex","SOLUSD",1766501777451,0.71,122.47,122.41,8.21188128]
["bitfinex","SOLUSD",1766501777651,0.71,122.46,122.41,8.21188128]
["bitfinex","SOLUSD",1766501778045,0.71,122.46,122.41,16.38096712]
["bitfinex","SOLUSD",1766501778244,0.71,122.46,122.41,8.16908584]
["bitfinex","SOLUSD",1766501778446,0.71,122.45,122.4,8.16969915]
["bitfinex","SOLUSD",1766501778648,0.71,122.44,122.39,8.1705328]
["bitfinex","SOLUSD",1766501778847,0.71,122.43,122.38,8.21188128]
["bitfinex","SOLUSD",1766501779050,0.71,122.43,122.38,16.38312605]
["bitfinex","SOLUSD",1766501779264,0.71,122.46,122.42,8.21188128]
["bitfinex","SOLUSD",1766501779768,0.71,122.45,122.39,8.1704044]
["bitfinex","SOLUSD",1766501779973,8.21188128,122.45,122.37,0.42650404]
["bitfinex","SOLUSD",1766501780152,0.71,122.43,122.38,8.21188128]
["bitfinex","SOLUSD",1766501780549,0.71,122.42,122.36,8.17213607]
["bitfinex","SOLUSD",1766501780864,0.71,122.4,122.35,8.21188128]
["bitfinex","SOLUSD",1766501781170,1.02057478,122.48,122.39,8.21188128]
["bitfinex","SOLUSD",1766501781368,0.71,122.47,122.43,8.21188128]
["bitfinex","SOLUSD",1766501781671,0.71,122.47,122.39,0.16266114]
["bitfinex","SOLUSD",1766501781965,0.71,122.46,122.41,8.21188128]
["bitfinex","SOLUSD",1766501782180,0.71,122.46,122.43,8.21188128]
["bitfinex","SOLUSD",1766501782475,0.71,122.46,122.43,8.14547773]
["bitfinex","SOLUSD",1766501782770,0.71,122.46,122.42,8.21188128]
["bitfinex","SOLUSD",1766501783139,0.71,122.46,122.41,8.21188128]
["bitfinex","SOLUSD",1766501783447,0.71,122.45,122.4,8.21188128]
["bitfinex","SOLUSD",1766501783955,0.71,122.45,122.42,8.21188128]
["bitfinex","SOLUSD",1766501784359,0.71,122.45,122.4,8.21188128]
["bitfinex","SOLUSD",1766501784963,0.71,122.44,122.38,8.17120586]
["bitfinex","SOLUSD",1766501785365,0.71,122.44,122.4,8.21188128]
["bitfinex","SOLUSD",1766501786089,0.71,122.44,122.41,8.21188128]
["bitfinex","SOLUSD",1766501786669,0.71,122.44,122.38,8.33387549]
["bitfinex","SOLUSD",1766501787172,0.71,122.5,122.43,8.21188128]
["bitfinex","SOLUSD",1766501787355,0.71,122.46,122.4,0.16266114]
["bitfinex","SOLUSD",1766501787550,0.71,122.45,122.4,8.21188128]
["bitfinex","SOLUSD",1766501787770,0.71,122.45,122.42,8.21188128]
["bitfinex","SOLUSD",1766501788169,0.71,122.45,122.43,8.21188128]
["bitfinex","SOLUSD",1766501788566,0.71,122.45,122.4,0.16266114]
["bitfinex","SOLUSD",1766501788766,0.71,122.45,122.42,8.21188128]
["bitfinex","SOLUSD",1766501789072,0.71,122.48,122.43,8.21188128]
["bitfinex","SOLUSD",1766501789370,0.71,122.48,122.42,8.16857399]
["bitfinex","SOLUSD",1766501789873,0.71,122.48,122.44,8.21188128]
["bitfinex","SOLUSD",1766501790178,0.71,122.48,122.42,8.16857399]
["bitfinex","SOLUSD",1766501790179,0.71,122.48,122.43,8.21188128]
["bitfinex","SOLUSD",1766501790477,0.71,122.47,122.44,8.21188128]
["bitfinex","SOLUSD",1766501790857,0.71,122.47,122.45,8.21188128]
["bitfinex","SOLUSD",1766501791279,0.71,122.5,122.46,8.21188128]
["bitfinex","SOLUSD",1766501791574,0.71,122.54,122.46,0.75098516]
["bitfinex","SOLUSD",1766501791775,8.21188128,122.56,122.46,0.75098516]
["bitfinex","SOLUSD",1766501791776,0.71,122.52,122.48,8.21188128]
["bitfinex","SOLUSD",1766501792149,0.71,122.52,122.46,0.32532228]
["bitfinex","SOLUSD",1766501792367,0.71,122.52,122.46,0.42553096]
["bitfinex","SOLUSD",1766501792646,0.71,122.48,122.44,8.21188128]
["bitfinex","SOLUSD",1766501792849,0.71,122.48,122.43,8.21188128]
["bitfinex","SOLUSD",1766501793050,0.71,122.48,122.41,35.74808445]
["bitfinex","SOLUSD",1766501793051,0.68,122.47,122.42,8.21188128]
["bitfinex","SOLUSD",1766501793272,0.68,122.47,122.41,23.06884536]
["bitfinex","SOLUSD",1766501793579,0.68,122.47,122.43,8.21188128]
["bitfinex","SOLUSD",1766501793977,8.21188128,122.48,122.41,14.9]
["bitfinex","SOLUSD",1766501793978,7.90006296,122.46,122.41,14.9]
["bitfinex","SOLUSD",1766501794194,0.68,122.45,122.41,14.9]
["bitfinex","SOLUSD",1766501794487,0.68,122.47,122.41,8.16914446]
["bitfinex","SOLUSD",1766501794661,0.68,122.47,122.41,28.5923125]
["bitfinex","SOLUSD",1766501794871,0.68,122.5,122.45,7.90006296]
["bitfinex","SOLUSD",1766501795202,0.68,122.49,122.45,7.90006296]
["bitfinex","SOLUSD",1766501795499,1.02032487,122.51,122.41,8.16882742]
["bitfinex","SOLUSD",1766501795791,1.02032487,122.51,122.43,7.90006296]
["bitfinex","SOLUSD",1766501795792,0.68,122.46,122.43,7.90006296]
["bitfinex","SOLUSD",1766501796096,0.68,122.46,122.42,7.90006296]
["bitfinex","SOLUSD",1766501796294,0.68,122.46,122.41,8.16921843]
["bitfinex","SOLUSD",1766501796466,0.68,122.46,122.42,16.06861647]
["bitfinex","SOLUSD",1766501796873,0.68,122.46,122.42,7.90006296]
["bitfinex","SOLUSD",1766501797072,0.68,122.46,122.4,8.33235899]
["bitfinex","SOLUSD",1766501797267,7.90006296,122.46,122.41,7.90006296]
["bitfinex","SOLUSD",1766501797586,0.72,122.45,122.39,33.50800998]
["bitfinex","SOLUSD",1766501797801,0.72,122.43,122.39,30.97064364]
["bitfinex","SOLUSD",1766501798385,0.72,122.43,122.39,23.07058068]
["bitfinex","SOLUSD",1766501798689,7.90006296,122.45,122.4,7.90006296]
["bitfinex","SOLUSD",1766501798899,0.72,122.46,122.42,7.90006296]
["bitfinex","SOLUSD",1766501799593,7.90006296,122.46,122.41,8.0627241]
["bitfinex","SOLUSD",1766501799902,0.72,122.45,122.42,8.16859031]
["bitfinex","SOLUSD",1766501800059,0.72,122.45,122.42,7.90006296]
["bitfinex","SOLUSD",1766501800263,0.72,122.45,122.42,16.06863144]
["bitfinex","SOLUSD",1766501800576,0.72,122.48,122.44,7.90006296]
["bitfinex","SOLUSD",1766501800967,0.72,122.48,122.45,7.90006296]
["bitfinex","SOLUSD",1766501801294,0.72,122.48,122.43,7.90006296]
["bitfinex","SOLUSD",1766501801971,0.72,122.48,122.43,8.16735982]
["bitfinex","SOLUSD",1766501802177,0.72,122.48,122.44,7.90006296]
["bitfinex","SOLUSD",1766501803365,0.72,122.48,122.46,7.90006296]
["bitfinex","SOLUSD",1766501803678,0.72,122.48,122.45,7.90006296]
["bitfinex","SOLUSD",1766501803880,0.72,122.48,122.43,8.33033175]
["bitfinex","SOLUSD",1766501804087,0.72,122.48,122.44,7.90006296]
["bitfinex","SOLUSD",1766501804391,0.72,122.48,122.43,8.33033175]
["bitfinex","SOLUSD",1766501804591,0.72,122.48,122.42,8.16839136]
["bitfinex","SOLUSD",1766501804768,0.72,122.48,122.42,7.90006296]
["bitfinex","SOLUSD",1766501804968,0.72,122.48,122.43,7.90006296]
["bitfinex","SOLUSD",1766501805191,0.72,122.47,122.42,7.90006296]
["bitfinex","SOLUSD",1766501805587,0.72,122.47,122.42,16.0685672]
["bitfinex","SOLUSD",1766501805870,0.72,122.47,122.43,7.90006296]
["bitfinex","SOLUSD",1766501806076,0.72,122.5,122.43,0.16266114]
["bitfinex","SOLUSD",1766501806275,0.72,122.5,122.45,4.86018698]
["bitfinex","SOLUSD",1766501806605,0.72,122.5,122.48,4.86018698]
["bitfinex","SOLUSD",1766501806777,0.72,122.54,122.49,4.86018698]
["bitfinex","SOLUSD",1766501806972,0.72,122.54,122.51,4.86018698]
["bitfinex","SOLUSD",1766501807300,0.72,122.57,122.52,4.86018698]
["bitfinex","SOLUSD",1766501807487,0.72,122.56,122.51,4.86018698]
["bitfinex","SOLUSD",1766501807696,0.72,122.56,122.5,8.75028189]
["bitfinex","SOLUSD",1766501807997,0.72,122.56,122.53,4.86018698]
["bitfinex","SOLUSD",1766501808290,0.72,122.56,122.49,14.9]
["bitfinex","SOLUSD",1766501808291,0.72,122.55,122.49,14.9]
["bitfinex","SOLUSD",1766501808468,4.86018698,122.55,122.49,14.9]
["bitfinex","SOLUSD",1766501808669,4.86018698,122.54,122.47,8.16505953]
["bitfinex","SOLUSD",1766501808875,0.72,122.53,122.47,8.16505953]
["bitfinex","SOLUSD",1766501809096,0.72,122.52,122.47,4.86018698]
["bitfinex","SOLUSD",1766501809272,0.72,122.52,122.48,4.86018698]
["bitfinex","SOLUSD",1766501810292,0.72,122.55,122.51,4.86018698]
["bitfinex","SOLUSD",1766501810473,0.72,122.55,122.5,4.86018698]
["bitfinex","SOLUSD",1766501810673,0.72,122.55,122.48,28.57592969]
["bitfinex","SOLUSD",1766501810882,0.72,122.55,122.5,4.86018698]
["bitfinex","SOLUSD",1766501811196,0.72,122.55,122.48,8.16443394]
["bitfinex","SOLUSD",1766501811408,0.72,122.55,122.48,29.00113083]
["bitfinex","SOLUSD",1766501811589,0.72,122.54,122.5,4.86018698]
["bitfinex","SOLUSD",1766501811781,0.72,122.54,122.49,4.86018698]
["bitfinex","SOLUSD",1766501812110,0.72,122.54,122.48,29.00113083]
["bitfinex","SOLUSD",1766501812315,0.72,122.54,122.5,4.86018698]
["bitfinex","SOLUSD",1766501812608,0.72,122.53,122.48,4.86018698]
["bitfinex","SOLUSD",1766501812800,0.72,122.53,122.48,13.0246834]
["bitfinex","SOLUSD",1766501813000,8.16087462,122.54,122.47,8.16513604]
["bitfinex","SOLUSD",1766501813178,5.58018698,122.49,122.43,8.16745907]
["bitfinex","SOLUSD",1766501813378,1.02015832,122.53,122.44,13.02702332]
["bitfinex","SOLUSD",1766501813379,0.72,122.48,122.44,13.02702332]
["bitfinex","SOLUSD",1766501813915,0.72,122.48,122.4,0.42540257]
["bitfinex","SOLUSD",1766501813916,5.58018698,122.46,122.4,4.86018698]
["bitfinex","SOLUSD",1766501814220,0.72,122.45,122.4,13.02988545]
["bitfinex","SOLUSD",1766501814384,0.72,122.45,122.41,4.86018698]
["bitfinex","SOLUSD",1766501815284,0.72,122.45,122.4,13.02988545]
["bitfinex","SOLUSD",1766501815612,0.72,122.45,122.38,30.86514717]
["bitfinex","SOLUSD",1766501815613,0.72,122.44,122.39,8.17046489]
["bitfinex","SOLUSD",1766501815783,0.72,122.44,122.4,4.86018698]
["bitfinex","SOLUSD",1766501815984,0.72,122.44,122.39,7.44064119]
["bitfinex","SOLUSD",1766501816189,1.02057478,122.48,122.36,0.42613576]
["bitfinex","SOLUSD",1766501816480,14.92,122.47,122.41,4.86018698]
["bitfinex","SOLUSD",1766501816688,10.43767296,122.48,122.42,4.86018698]
["bitfinex","SOLUSD",1766501816689,0.72,122.46,122.42,4.86018698]
["bitfinex","SOLUSD",1766501817515,0.72,122.46,122.39,0.75175662]
["bitfinex","SOLUSD",1766501817710,0.72,122.45,122.38,28.59906198]
["bitfinex","SOLUSD",1766501818016,0.72,122.44,122.4,4.86018698]
["bitfinex","SOLUSD",1766501818306,0.72,122.43,122.37,14.9]
["bitfinex","SOLUSD",1766501818614,0.72,122.43,122.37,4.86018698]
["bitfinex","SOLUSD",1766501818615,0.72,122.41,122.37,4.86018698]
["bitfinex","SOLUSD",1766501818781,0.72,122.41,122.36,4.86018698]
["bitfinex","SOLUSD",1766501819107,5.58018698,122.37,122.32,8.17526172]
["bitfinex","SOLUSD",1766501819281,5.58018698,122.37,122.32,4.86018698]
["bitfinex","SOLUSD",1766501819282,0.72,122.37,122.32,4.86018698]
["bitfinex","SOLUSD",1766501819475,0.72,122.37,122.31,0.1]
["bitfinex","SOLUSD",1766501819899,0.72,122.37,122.33,4.86018698]
["bitfinex","SOLUSD",1766501820105,0.72,122.37,122.33,13.03458547]
["bitfinex","SOLUSD",1766501820312,0.72,122.39,122.33,8.17439849]
["bitfinex","SOLUSD",1766501820535,0.72,122.38,122.33,4.86018698]
["bitfinex","SOLUSD",1766501820716,5.58018698,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766501821012,10.43767296,122.37,122.26,0.1]
["bitfinex","SOLUSD",1766501821013,0.72,122.31,122.26,0.1]
["bitfinex","SOLUSD",1766501821184,1.02207686,122.3,122.26,0.1]
["bitfinex","SOLUSD",1766501821519,10.43767296,122.33,122.26,8.2791695]
["bitfinex","SOLUSD",1766501821520,0.72,122.33,122.26,8.2791695]
["bitfinex","SOLUSD",1766501821677,0.72,122.35,122.26,0.52900203]
["bitfinex","SOLUSD",1766501821884,0.72,122.32,122.29,4.86018698]
["bitfinex","SOLUSD",1766501822102,0.72,122.33,122.28,4.86018698]
["bitfinex","SOLUSD",1766501822277,4.86018698,122.33,122.26,8.7079203]
["bitfinex","SOLUSD",1766501822484,4.86018698,122.31,122.26,0.1]
["bitfinex","SOLUSD",1766501822689,0.72,122.31,122.26,0.1]
["bitfinex","SOLUSD",1766501823012,1.0218262,122.33,122.26,0.1]
["bitfinex","SOLUSD",1766501823013,1.7418262,122.33,122.26,0.1]
["bitfinex","SOLUSD",1766501823180,8.17264541,122.36,122.26,0.1]
["bitfinex","SOLUSD",1766501823181,0.72,122.31,122.26,0.1]
["bitfinex","SOLUSD",1766501823381,11.45933213,122.35,122.26,0.1]
["bitfinex","SOLUSD",1766501823382,4.86018698,122.28,122.26,0.1]
["bitfinex","SOLUSD",1766501823695,0.72,122.29,122.26,0.1]
["bitfinex","SOLUSD",1766501824016,0.72,122.29,122.26,4.96018698]
["bitfinex","SOLUSD",1766501824278,0.72,122.29,122.26,0.1]
["bitfinex","SOLUSD",1766501824556,0.72,122.38,122.29,0.43532228]
["bitfinex","SOLUSD",1766501824717,0.72,122.4,122.35,4.86018698]
["bitfinex","SOLUSD",1766501825045,5.58018698,122.39,122.32,0.70019801]
["bitfinex","SOLUSD",1766501825250,5.58018698,122.38,122.33,4.86018698]
["bitfinex","SOLUSD",1766501825449,0.72,122.37,122.3,0.42797591]
["bitfinex","SOLUSD",1766501825622,0.72,122.37,122.34,4.86018698]
["bitfinex","SOLUSD",1766501825937,5.88117856,122.43,122.33,0.11]
["bitfinex","SOLUSD",1766501825938,9.18939398,122.43,122.33,0.11]
["bitfinex","SOLUSD",1766501826143,0.72,122.41,122.37,4.86018698]
["bitfinex","SOLUSD",1766501826346,4.86018698,122.44,122.39,4.86018698]
["bitfinex","SOLUSD",1766501826644,0.72,122.43,122.4,4.86018698]
["bitfinex","SOLUSD",1766501826827,5.56018698,122.45,122.41,4.86018698]
["bitfinex","SOLUSD",1766501827029,0.7,122.45,122.42,4.86018698]
["bitfinex","SOLUSD",1766501827231,0.7,122.44,122.37,0.16266114]
["bitfinex","SOLUSD",1766501827432,4.86018698,122.42,122.36,10.8647437]
["bitfinex","SOLUSD",1766501827635,0.7,122.42,122.38,4.86018698]
["bitfinex","SOLUSD",1766501827830,0.7,122.42,122.34,10.76299524]
["bitfinex","SOLUSD",1766501828036,0.7,122.39,122.34,0.16266114]
["bitfinex","SOLUSD",1766501828249,10.43767296,122.39,122.32,8.17493222]
["bitfinex","SOLUSD",1766501828443,4.86018698,122.37,122.33,4.86018698]
["bitfinex","SOLUSD",1766501828639,0.7,122.38,122.34,4.86018698]
["bitfinex","SOLUSD",1766501828840,5.56018698,122.38,122.33,4.86018698]
["bitfinex","SOLUSD",1766501829044,0.7,122.38,122.35,4.86018698]
["bitfinex","SOLUSD",1766501829354,0.7,122.38,122.31,23.07574968]
["bitfinex","SOLUSD",1766501829555,4.86018698,122.35,122.31,14.9]
["bitfinex","SOLUSD",1766501829731,9.19199098,122.39,122.28,4.86018698]
["bitfinex","SOLUSD",1766501829732,0.7,122.34,122.28,4.86018698]
["bitfinex","SOLUSD",1766501829931,15.29785994,122.36,122.27,0.11]
["bitfinex","SOLUSD",1766501829932,1.02157567,122.36,122.27,0.11]
["bitfinex","SOLUSD",1766501830157,8.17066571,122.39,122.3,8.17661488]
["bitfinex","SOLUSD",1766501830158,0.7,122.35,122.3,8.17661488]
["bitfinex","SOLUSD",1766501830341,4.86018698,122.34,122.3,4.86018698]
["bitfinex","SOLUSD",1766501830546,1.02140872,122.38,122.3,0.11]
["bitfinex","SOLUSD",1766501830854,0.7,122.39,122.36,4.86018698]
["bitfinex","SOLUSD",1766501831055,5.56018698,122.37,122.32,4.86018698]
["bitfinex","SOLUSD",1766501831264,0.7,122.37,122.3,0.16266114]
["bitfinex","SOLUSD",1766501831433,4.86018698,122.35,122.31,4.86018698]
["bitfinex","SOLUSD",1766501831635,0.7,122.4,122.35,0.16266114]
["bitfinex","SOLUSD",1766501831834,5.56018698,122.4,122.36,4.86018698]
["bitfinex","SOLUSD",1766501832056,4.86018698,122.39,122.35,4.86018698]
["bitfinex","SOLUSD",1766501832256,4.86018698,122.39,122.31,30.87687766]
["bitfinex","SOLUSD",1766501832257,4.86018698,122.36,122.3,0.42760293]
["bitfinex","SOLUSD",1766501832443,0.7,122.36,122.31,13.03590877]
["bitfinex","SOLUSD",1766501832641,4.86018698,122.34,122.3,8.17661488]
["bitfinex","SOLUSD",1766501832962,4.86018698,122.37,122.33,4.86018698]
["bitfinex","SOLUSD",1766501833462,4.86018698,122.36,122.32,5.02284812]
["bitfinex","SOLUSD",1766501833648,0.7,122.37,122.32,5.02284812]
["bitfinex","SOLUSD",1766501833840,5.56018698,122.37,122.32,0.16266114]
["bitfinex","SOLUSD",1766501834040,0.7,122.41,122.36,13.03237293]
["bitfinex","SOLUSD",1766501834227,1.02057478,122.48,122.36,13.03237293]
["bitfinex","SOLUSD",1766501834228,0.7,122.43,122.39,4.86018698]
["bitfinex","SOLUSD",1766501834430,0.7,122.43,122.4,4.86018698]
["bitfinex","SOLUSD",1766501834938,4.86018698,122.38,122.32,5.53018698]
["bitfinex","SOLUSD",1766501835251,4.86018698,122.38,122.34,13.03412659]
["bitfinex","SOLUSD",1766501835438,5.56018698,122.42,122.37,4.86018698]
["bitfinex","SOLUSD",1766501835646,0.7,122.46,122.41,4.86018698]
["bitfinex","SOLUSD",1766501835840,4.86018698,122.45,122.4,4.86018698]
["bitfinex","SOLUSD",1766501836152,4.86018698,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766501836343,8.86623823,122.46,122.39,0.67]
["bitfinex","SOLUSD",1766501836669,0.7,122.45,122.38,0.16266114]
["bitfinex","SOLUSD",1766501836858,0.7,122.45,122.37,8.84183088]
["bitfinex","SOLUSD",1766501837058,4.86018698,122.43,122.39,4.86018698]
["bitfinex","SOLUSD",1766501837237,0.7,122.45,122.39,4.86018698]
["bitfinex","SOLUSD",1766501837431,4.2389412,122.53,122.4,0.58932462]
["bitfinex","SOLUSD",1766501837432,0.7,122.48,122.4,0.58932462]
["bitfinex","SOLUSD",1766501837658,4.86018698,122.49,122.45,4.86018698]
["bitfinex","SOLUSD",1766501837847,4.86018698,122.49,122.44,0.67]
["bitfinex","SOLUSD",1766501838164,0.7,122.5,122.45,4.86018698]
["bitfinex","SOLUSD",1766501838375,5.56018698,122.5,122.45,4.86018698]
["bitfinex","SOLUSD",1766501838665,5.56018698,122.5,122.46,4.86018698]
["bitfinex","SOLUSD",1766501838855,5.56018698,122.5,122.45,5.69284812]
["bitfinex","SOLUSD",1766501839041,4.86018698,122.51,122.46,4.86018698]
["bitfinex","SOLUSD",1766501839362,4.86018698,122.5,122.46,4.86018698]
["bitfinex","SOLUSD",1766501839743,4.86018698,122.47,122.43,4.86018698]
["bitfinex","SOLUSD",1766501839944,4.86018698,122.47,122.4,10.43767296]
["bitfinex","SOLUSD",1766501839945,4.86018698,122.5,122.45,4.86018698]
["bitfinex","SOLUSD",1766501840254,4.86018698,122.49,122.44,4.86018698]
["bitfinex","SOLUSD",1766501840458,0.7,122.53,122.46,5.53018698]
["bitfinex","SOLUSD",1766501840648,5.56018698,122.53,122.48,4.86018698]
["bitfinex","SOLUSD",1766501840852,4.86018698,122.5,122.44,8.83713356]
["bitfinex","SOLUSD",1766501841064,0.7,122.52,122.44,0.67]
["bitfinex","SOLUSD",1766501841362,4.86018698,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766501841564,4.86018698,122.48,122.43,20.43018698]
["bitfinex","SOLUSD",1766501841765,4.86018698,122.46,122.4,0.42610781]
["bitfinex","SOLUSD",1766501842062,0.7,122.47,122.4,0.42610781]
["bitfinex","SOLUSD",1766501842063,4.86018698,122.45,122.41,13.02943015]
["bitfinex","SOLUSD",1766501842249,0.7,122.47,122.41,13.02943015]
["bitfinex","SOLUSD",1766501842250,0.7,122.47,122.41,13.69943015]
["bitfinex","SOLUSD",1766501842447,4.86018698,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766501842649,4.86018698,122.5,122.44,0.83266114]
["bitfinex","SOLUSD",1766501842952,0.7,122.52,122.46,4.86018698]
["bitfinex","SOLUSD",1766501843156,11.13767296,122.52,122.46,4.86018698]
["bitfinex","SOLUSD",1766501843362,4.86018698,122.53,122.48,4.86018698]
["bitfinex","SOLUSD",1766501843745,4.86018698,122.52,122.47,0.67]
["bitfinex","SOLUSD",1766501843960,4.86018698,122.52,122.47,5.53018698]
["bitfinex","SOLUSD",1766501844258,0.7,122.54,122.47,5.53018698]
["bitfinex","SOLUSD",1766501844259,4.86018698,122.53,122.48,5.53018698]
["bitfinex","SOLUSD",1766501844644,0.7,122.57,122.5,0.67]
["bitfinex","SOLUSD",1766501844848,0.7,122.55,122.5,5.53018698]
["bitfinex","SOLUSD",1766501845052,4.86018698,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766501845249,4.86018698,122.54,122.49,4.86018698]
["bitfinex","SOLUSD",1766501845250,0.7,122.58,122.52,4.86018698]
["bitfinex","SOLUSD",1766501845551,4.86018698,122.55,122.51,5.53018698]
["bitfinex","SOLUSD",1766501845765,8.85801058,122.58,122.52,4.86018698]
["bitfinex","SOLUSD",1766501845964,0.7,122.58,122.52,4.86018698]
["bitfinex","SOLUSD",1766501846171,0.7,122.6,122.54,4.86018698]
["bitfinex","SOLUSD",1766501846468,4.86018698,122.58,122.54,4.86018698]
["bitfinex","SOLUSD",1766501846689,0.7,122.6,122.55,4.86018698]
["bitfinex","SOLUSD",1766501847069,4.86018698,122.57,122.52,0.32532228]
["bitfinex","SOLUSD",1766501847376,4.86018698,122.57,122.52,5.53018698]
["bitfinex","SOLUSD",1766501847571,4.86018698,122.56,122.51,4.86018698]
["bitfinex","SOLUSD",1766501847877,4.86018698,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766501848057,4.86018698,122.57,122.5,0.67]
["bitfinex","SOLUSD",1766501848058,0.7,122.56,122.5,0.67]
["bitfinex","SOLUSD",1766501848375,0.7,122.5,122.42,13.0283788]
["bitfinex","SOLUSD",1766501848548,0.7,122.5,122.42,0.67]
["bitfinex","SOLUSD",1766501848549,4.86018698,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766501848750,4.86018698,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766501848950,4.86018698,122.45,122.4,13.69991446]
["bitfinex","SOLUSD",1766501849478,4.86018698,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766501849676,4.86018698,122.45,122.41,8.83918811]
["bitfinex","SOLUSD",1766501850175,4.86018698,122.46,122.42,8.16845963]
["bitfinex","SOLUSD",1766501850552,0.7,122.46,122.4,8.83942883]
["bitfinex","SOLUSD",1766501850747,4.86018698,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766501850971,1.02082482,122.45,122.37,13.70188377]
["bitfinex","SOLUSD",1766501851180,4.86018698,122.42,122.37,5.53018698]
["bitfinex","SOLUSD",1766501851377,4.86018698,122.42,122.35,14.9]
["bitfinex","SOLUSD",1766501851378,4.86018698,122.39,122.35,8.17327339]
["bitfinex","SOLUSD",1766501851679,11.13767296,122.44,122.36,0.67]
["bitfinex","SOLUSD",1766501851864,4.86018698,122.43,122.38,5.53018698]
["bitfinex","SOLUSD",1766501852064,4.86018698,122.43,122.39,4.86018698]
["bitfinex","SOLUSD",1766501852259,4.86018698,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766501852474,4.86018698,122.41,122.37,8.17188703]
["bitfinex","SOLUSD",1766501852781,14.92,122.47,122.4,5.53018698]
["bitfinex","SOLUSD",1766501852954,14.92,122.47,122.38,8.17104459]
["bitfinex","SOLUSD",1766501852955,10.43767296,122.44,122.26,40.99609662]
["bitfinex","SOLUSD",1766501853150,10.43767296,122.44,122.31,5.53018698]
["bitfinex","SOLUSD",1766501853151,0.7,122.39,122.31,5.53018698]
["bitfinex","SOLUSD",1766501853453,11.13767296,122.4,122.33,5.53018698]
["bitfinex","SOLUSD",1766501853660,4.86018698,122.39,122.34,4.86018698]
["bitfinex","SOLUSD",1766501853982,4.86018698,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766501854202,4.86018698,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766501854548,20.32907362,122.4,122.33,0.67]
["bitfinex","SOLUSD",1766501854975,4.86018698,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766501855777,4.86018698,122.39,122.34,4.86018698]
["bitfinex","SOLUSD",1766501855951,10.43767296,122.42,122.36,0.72]
["bitfinex","SOLUSD",1766501856156,0.67,122.44,122.37,5.02284812]
["bitfinex","SOLUSD",1766501856356,0.67,122.44,122.38,0.72]
["bitfinex","SOLUSD",1766501856357,4.86018698,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766501856555,4.86018698,122.41,122.36,0.72]
["bitfinex","SOLUSD",1766501856860,0.7,122.43,122.36,0.72]
["bitfinex","SOLUSD",1766501857065,4.86018698,122.41,122.36,0.72]
["bitfinex","SOLUSD",1766501857684,0.7,122.48,122.41,0.86266114]
["bitfinex","SOLUSD",1766501857882,0.7,122.5,122.43,4.86018698]
["bitfinex","SOLUSD",1766501858085,0.7,122.5,122.44,4.86018698]
["bitfinex","SOLUSD",1766501858276,4.86018698,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766501858584,0.7,122.5,122.44,4.86018698]
["bitfinex","SOLUSD",1766501858585,11.13767296,122.5,122.44,4.86018698]
["bitfinex","SOLUSD",1766501858757,0.7,122.52,122.44,0.7]
["bitfinex","SOLUSD",1766501858957,4.86018698,122.5,122.45,0.86266114]
["bitfinex","SOLUSD",1766501859175,0.7,122.52,122.47,4.86018698]
["bitfinex","SOLUSD",1766501859176,4.86018698,122.52,122.47,4.86018698]
["bitfinex","SOLUSD",1766501859559,11.13767296,122.54,122.47,4.86018698]
["bitfinex","SOLUSD",1766501859759,4.86018698,122.52,122.47,5.56018698]
["bitfinex","SOLUSD",1766501860285,8.8606408,122.54,122.47,8.86521015]
["bitfinex","SOLUSD",1766501860475,14.92,122.57,122.5,5.56018698]
["bitfinex","SOLUSD",1766501860476,0.7,122.57,122.5,5.56018698]
["bitfinex","SOLUSD",1766501860674,4.86018698,122.58,122.53,4.86018698]
["bitfinex","SOLUSD",1766501860973,4.86018698,122.59,122.54,4.86018698]
["bitfinex","SOLUSD",1766501861174,0.7,122.6,122.53,5.56018698]
["bitfinex","SOLUSD",1766501861390,4.86018698,122.55,122.5,10.43767296]
["bitfinex","SOLUSD",1766501861712,4.86018698,122.51,122.45,0.7]
["bitfinex","SOLUSD",1766501861871,4.86018698,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766501862260,8.16234662,122.52,122.45,0.7]
["bitfinex","SOLUSD",1766501862566,4.86018698,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766501862770,4.86018698,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766501863076,0.7,122.52,122.45,5.56018698]
["bitfinex","SOLUSD",1766501863292,4.86018698,122.5,122.45,5.56018698]
["bitfinex","SOLUSD",1766501863581,4.86018698,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766501863976,7.19576026,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766501864283,7.19576026,122.47,122.43,8.86747047]
["bitfinex","SOLUSD",1766501864487,7.19576026,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766501864693,8.16353307,122.5,122.43,16.06359169]
["bitfinex","SOLUSD",1766501864989,1.02024159,122.52,122.44,7.89576026]
["bitfinex","SOLUSD",1766501865285,7.19576026,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766501865663,0.7,122.5,122.44,0.7]
["bitfinex","SOLUSD",1766501865858,7.19576026,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766501866060,7.19576026,122.48,122.43,15.36366231]
["bitfinex","SOLUSD",1766501866061,20.31991797,122.52,122.45,7.19576026]
["bitfinex","SOLUSD",1766501866289,11.13767296,122.52,122.46,0.7]
["bitfinex","SOLUSD",1766501866458,7.19576026,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766501866662,7.19576026,122.48,122.43,8.86770978]
["bitfinex","SOLUSD",1766501866862,0.7,122.51,122.44,8.86715279]
["bitfinex","SOLUSD",1766501867061,7.19576026,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766501867300,7.19576026,122.47,122.41,0.16266114]
["bitfinex","SOLUSD",1766501867597,7.19576026,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766501867765,0.7,122.51,122.44,0.7]
["bitfinex","SOLUSD",1766501867963,0.7,122.51,122.44,17.09124073]
["bitfinex","SOLUSD",1766501868272,8.22403158,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766501868688,1.72007507,122.54,122.46,0.7]
["bitfinex","SOLUSD",1766501868865,1.01999184,122.55,122.47,0.86266114]
["bitfinex","SOLUSD",1766501869065,8.22403158,122.54,122.47,0.86266114]
["bitfinex","SOLUSD",1766501869770,8.22403158,122.56,122.49,0.32532228]
["bitfinex","SOLUSD",1766501869970,8.22403158,122.57,122.52,8.22403158]
["bitfinex","SOLUSD",1766501870177,8.22403158,122.59,122.52,0.86266114]
["bitfinex","SOLUSD",1766501870367,8.85774297,122.59,122.53,8.22403158]
["bitfinex","SOLUSD",1766501870778,8.85774297,122.59,122.52,0.7]
["bitfinex","SOLUSD",1766501871167,0.7,122.57,122.48,0.7]
["bitfinex","SOLUSD",1766501871382,10.43767296,122.56,122.5,0.7]
["bitfinex","SOLUSD",1766501871876,8.22403158,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766501872083,11.13767296,122.56,122.5,8.92403158]
["bitfinex","SOLUSD",1766501872282,10.43767296,122.56,122.51,8.22403158]
["bitfinex","SOLUSD",1766501872462,8.85847284,122.58,122.52,8.22403158]
["bitfinex","SOLUSD",1766501872665,19.2961458,122.58,122.52,8.22403158]
["bitfinex","SOLUSD",1766501872865,19.2961458,122.58,122.51,0.7]
["bitfinex","SOLUSD",1766501872866,8.22403158,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766501873094,8.22403158,122.54,122.49,8.22403158]
["bitfinex","SOLUSD",1766501873392,1.7198254,122.57,122.48,8.92403158]
["bitfinex","SOLUSD",1766501873393,11.13767296,122.55,122.48,8.92403158]
["bitfinex","SOLUSD",1766501873690,8.22403158,122.53,122.49,8.22403158]
["bitfinex","SOLUSD",1766501873891,11.13767296,122.55,122.48,8.86438778]
["bitfinex","SOLUSD",1766501874072,11.13767296,122.55,122.49,8.22403158]
["bitfinex","SOLUSD",1766501874398,8.22403158,122.54,122.49,16.38781975]
["bitfinex","SOLUSD",1766501874596,11.13767296,122.55,122.5,8.22403158]
["bitfinex","SOLUSD",1766501875079,8.22403158,122.55,122.5,8.92403158]
["bitfinex","SOLUSD",1766501875286,8.22403158,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766501875481,8.22403158,122.52,122.45,0.7]
["bitfinex","SOLUSD",1766501875794,8.22403158,122.53,122.48,8.92403158]
["bitfinex","SOLUSD",1766501876174,8.22403158,122.53,122.49,8.22403158]
["bitfinex","SOLUSD",1766501876483,18.66170454,122.56,122.51,8.22403158]
["bitfinex","SOLUSD",1766501877194,11.13767296,122.57,122.51,8.92403158]
["bitfinex","SOLUSD",1766501877501,8.22403158,122.56,122.51,8.92403158]
["bitfinex","SOLUSD",1766501877802,8.22403158,122.55,122.51,8.92403158]
["bitfinex","SOLUSD",1766501877978,8.22403158,122.56,122.51,8.92403158]
["bitfinex","SOLUSD",1766501878175,8.22403158,122.56,122.51,17.0865617]
["bitfinex","SOLUSD",1766501878579,8.22403158,122.56,122.51,8.92403158]
["bitfinex","SOLUSD",1766501878776,10.43767296,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766501878978,8.22403158,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766501879179,8.22403158,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766501879372,8.22403158,122.57,122.53,8.92403158]
["bitfinex","SOLUSD",1766501879575,23.75710018,122.6,122.52,0.7]
["bitfinex","SOLUSD",1766501879773,23.82403158,122.6,122.54,0.7]
["bitfinex","SOLUSD",1766501879988,8.22403158,122.59,122.54,8.92403158]
["bitfinex","SOLUSD",1766501880191,15.6,122.6,122.54,0.7]
["bitfinex","SOLUSD",1766501880394,8.22403158,122.59,122.55,8.22403158]
["bitfinex","SOLUSD",1766501880703,15.6,122.6,122.56,8.22403158]
["bitfinex","SOLUSD",1766501880916,0.2,122.61,122.59,8.22403158]
["bitfinex","SOLUSD",1766501881201,0.2,122.61,122.6,8.22403158]
["bitfinex","SOLUSD",1766501881417,8.35277102,122.66,122.54,28.56186729]
["bitfinex","SOLUSD",1766501881418,0.2,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766501881576,0.2,122.66,122.65,8.22403158]
["bitfinex","SOLUSD",1766501881775,0.9,122.71,122.65,8.22403158]
["bitfinex","SOLUSD",1766501881980,0.2,122.71,122.66,0.7]
["bitfinex","SOLUSD",1766501882282,4.25876608,122.76,122.69,0.7]
["bitfinex","SOLUSD",1766501882283,8.84597588,122.76,122.69,0.7]
["bitfinex","SOLUSD",1766501882492,8.22403158,122.74,122.67,8.3146067]
["bitfinex","SOLUSD",1766501882697,38.94858855,122.76,122.66,8.8521393]
["bitfinex","SOLUSD",1766501882698,0.7,122.73,122.66,8.8521393]
["bitfinex","SOLUSD",1766501882905,0.7,122.72,122.66,8.8521393]
["bitfinex","SOLUSD",1766501883211,0.7,122.72,122.67,8.22403158]
["bitfinex","SOLUSD",1766501883382,8.92403158,122.68,122.6,0.7]
["bitfinex","SOLUSD",1766501883592,10.43767296,122.68,122.61,8.22403158]
["bitfinex","SOLUSD",1766501883799,11.13767296,122.68,122.61,0.7]
["bitfinex","SOLUSD",1766501883994,0.7,122.68,122.62,0.7]
["bitfinex","SOLUSD",1766501884220,10.43767296,122.7,122.61,8.22403158]
["bitfinex","SOLUSD",1766501884403,8.22403158,122.63,122.58,8.22403158]
["bitfinex","SOLUSD",1766501884670,29.54601026,122.69,122.55,8.22403158]
["bitfinex","SOLUSD",1766501884671,11.45708251,122.62,122.55,8.22403158]
["bitfinex","SOLUSD",1766501884895,8.22403158,122.59,122.55,8.22403158]
["bitfinex","SOLUSD",1766501885172,1.01924331,122.64,122.57,8.22403158]
["bitfinex","SOLUSD",1766501885392,14.9,122.65,122.6,8.22403158]
["bitfinex","SOLUSD",1766501885393,23.12403158,122.65,122.6,8.22403158]
["bitfinex","SOLUSD",1766501885598,14.9,122.65,122.56,0.32532228]
["bitfinex","SOLUSD",1766501885776,15.91916021,122.65,122.55,18.59721895]
["bitfinex","SOLUSD",1766501885984,15.91916021,122.65,122.57,7.88122381]
["bitfinex","SOLUSD",1766501886180,7.88122381,122.62,122.58,7.88122381]
["bitfinex","SOLUSD",1766501886715,7.88122381,122.59,122.53,8.16109232]
["bitfinex","SOLUSD",1766501886882,7.88122381,122.58,122.53,8.16109232]
["bitfinex","SOLUSD",1766501887204,18.31889677,122.62,122.54,8.16041731]
["bitfinex","SOLUSD",1766501887511,38.97665537,122.64,122.55,8.15935395]
["bitfinex","SOLUSD",1766501887704,7.88122381,122.6,122.54,0.16266114]
["bitfinex","SOLUSD",1766501887883,18.31889677,122.61,122.56,7.88122381]
["bitfinex","SOLUSD",1766501888085,10.43767296,122.61,122.53,8.16114101]
["bitfinex","SOLUSD",1766501888394,8.2086349,122.6,122.53,8.16114101]
["bitfinex","SOLUSD",1766501888578,18.59414215,122.61,122.55,8.2086349]
["bitfinex","SOLUSD",1766501888779,10.43767296,122.61,122.56,8.2086349]
["bitfinex","SOLUSD",1766501889080,18.59182014,122.64,122.54,10.76299524]
["bitfinex","SOLUSD",1766501889374,19.61106345,122.64,122.54,10.76299524]
["bitfinex","SOLUSD",1766501889581,8.2086349,122.61,122.54,10.76299524]
["bitfinex","SOLUSD",1766501889774,8.2086349,122.6,122.56,8.2086349]
["bitfinex","SOLUSD",1766501889971,8.2086349,122.6,122.54,0.32532228]
["bitfinex","SOLUSD",1766501889972,39.99592972,122.64,122.54,0.32532228]
["bitfinex","SOLUSD",1766501890403,16.36364568,122.63,122.58,8.2086349]
["bitfinex","SOLUSD",1766501890575,19.6108945,122.64,122.6,8.2086349]
["bitfinex","SOLUSD",1766501890776,19.6108945,122.64,122.59,8.2086349]
["bitfinex","SOLUSD",1766501890777,26.80028609,122.64,122.59,8.2086349]
["bitfinex","SOLUSD",1766501890979,15.91916021,122.65,122.61,8.2086349]
["bitfinex","SOLUSD",1766501890980,14.9,122.65,122.61,8.2086349]
["bitfinex","SOLUSD",1766501891176,14.9,122.65,122.62,8.2086349]
["bitfinex","SOLUSD",1766501891372,14.9,122.65,122.61,8.2086349]
["bitfinex","SOLUSD",1766501891577,31.26196874,122.65,122.61,8.2086349]
["bitfinex","SOLUSD",1766501891803,14.9,122.65,122.61,8.2086349]
["bitfinex","SOLUSD",1766501891981,20.37877704,122.68,122.58,8.15776874]
["bitfinex","SOLUSD",1766501891982,9.22762894,122.67,122.62,8.2086349]
["bitfinex","SOLUSD",1766501892180,9.22762894,122.67,122.59,0.32532228]
["bitfinex","SOLUSD",1766501892396,8.2086349,122.66,122.62,8.2086349]
["bitfinex","SOLUSD",1766501892591,8.2086349,122.66,122.58,8.15776874]
["bitfinex","SOLUSD",1766501892592,18.59119238,122.65,122.61,8.2086349]
["bitfinex","SOLUSD",1766501892796,26.79982728,122.65,122.6,8.2086349]
["bitfinex","SOLUSD",1766501893383,8.2086349,122.61,122.54,8.2086349]
["bitfinex","SOLUSD",1766501893600,10.43767296,122.58,122.48,20.41134685]
["bitfinex","SOLUSD",1766501893904,8.2086349,122.57,122.48,20.41134685]
["bitfinex","SOLUSD",1766501894110,10.43767296,122.58,122.51,8.2086349]
["bitfinex","SOLUSD",1766501894111,8.2086349,122.56,122.51,8.2086349]
["bitfinex","SOLUSD",1766501894278,8.2086349,122.54,122.47,23.04526496]
["bitfinex","SOLUSD",1766501894477,8.2086349,122.54,122.47,33.48293792]
["bitfinex","SOLUSD",1766501894677,8.2086349,122.55,122.51,8.2086349]
["bitfinex","SOLUSD",1766501894879,8.2086349,122.56,122.51,8.2086349]
["bitfinex","SOLUSD",1766501895077,24.07889669,122.57,122.47,53.89610032]
["bitfinex","SOLUSD",1766501895308,14.9,122.57,122.53,8.2086349]
["bitfinex","SOLUSD",1766501895474,10.43767296,122.58,122.55,8.2086349]
["bitfinex","SOLUSD",1766501895678,10.43767296,122.57,122.55,8.2086349]
["bitfinex","SOLUSD",1766501896085,8.2086349,122.56,122.47,43.45842736]
["bitfinex","SOLUSD",1766501896282,10.43767296,122.55,122.52,8.2086349]
["bitfinex","SOLUSD",1766501896497,16.36957483,122.54,122.49,8.2086349]
["bitfinex","SOLUSD",1766501896807,8.2086349,122.52,122.44,8.1672002]
["bitfinex","SOLUSD",1766501896985,8.2086349,122.51,122.43,0.1]
["bitfinex","SOLUSD",1766501897185,8.2086349,122.51,122.46,8.2086349]
["bitfinex","SOLUSD",1766501897401,8.2086349,122.5,122.46,8.2086349]
["bitfinex","SOLUSD",1766501897902,18.64630786,122.49,122.43,0.1]
["bitfinex","SOLUSD",1766501898506,26.81034562,122.49,122.44,8.2086349]
["bitfinex","SOLUSD",1766501898724,8.2086349,122.48,122.43,8.3086349]
["bitfinex","SOLUSD",1766501899244,19.62220218,122.49,122.44,8.2086349]
["bitfinex","SOLUSD",1766501899506,8.2086349,122.48,122.44,8.2086349]
["bitfinex","SOLUSD",1766501899804,10.43767296,122.49,122.43,0.42532228]
["bitfinex","SOLUSD",1766501899999,10.43767296,122.49,122.46,8.2086349]
["bitfinex","SOLUSD",1766501900187,10.43767296,122.49,122.45,8.2086349]
["bitfinex","SOLUSD",1766501900383,15.92032487,122.51,122.47,8.2086349]
["bitfinex","SOLUSD",1766501900593,24.12895977,122.51,122.47,8.2086349]
["bitfinex","SOLUSD",1766501900904,20.40218257,122.54,122.48,8.2086349]
["bitfinex","SOLUSD",1766501900905,16.37044833,122.53,122.48,8.2086349]
["bitfinex","SOLUSD",1766501901209,18.64630786,122.52,122.45,8.16641782]
["bitfinex","SOLUSD",1766501901509,16.37044833,122.53,122.48,8.2086349]
["bitfinex","SOLUSD",1766501902004,16.37044833,122.53,122.43,31.11925599]
["bitfinex","SOLUSD",1766501902005,8.2086349,122.51,122.47,8.2086349]
["bitfinex","SOLUSD",1766501902215,18.64630786,122.51,122.47,8.2086349]
["bitfinex","SOLUSD",1766501902700,10.43767296,122.51,122.48,8.2086349]
["bitfinex","SOLUSD",1766501903109,10.43767296,122.51,122.45,8.16647373]
["bitfinex","SOLUSD",1766501903298,10.43767296,122.51,122.48,8.2086349]
["bitfinex","SOLUSD",1766501903811,18.64630786,122.51,122.44,8.49214753]
["bitfinex","SOLUSD",1766501904114,18.64630786,122.51,122.46,8.2086349]
["bitfinex","SOLUSD",1766501904410,8.2086349,122.5,122.45,8.2086349]
["bitfinex","SOLUSD",1766501904618,8.2086349,122.5,122.46,8.2086349]
["bitfinex","SOLUSD",1766501904913,16.37203966,122.5,122.46,8.2086349]
["bitfinex","SOLUSD",1766501905095,16.37203966,122.5,122.43,8.43058125]
["bitfinex","SOLUSD",1766501905301,16.37203966,122.5,122.46,8.2086349]
["bitfinex","SOLUSD",1766501905498,16.37203966,122.5,122.45,8.2086349]
["bitfinex","SOLUSD",1766501905697,8.2086349,122.49,122.44,8.2086349]
["bitfinex","SOLUSD",1766501906009,10.43767296,122.45,122.43,0.1]
["bitfinex","SOLUSD",1766501906385,8.2086349,122.46,122.43,0.1]
["bitfinex","SOLUSD",1766501906603,8.2086349,122.44,122.4,8.2086349]
["bitfinex","SOLUSD",1766501906912,10.43767296,122.45,122.41,8.2086349]
["bitfinex","SOLUSD",1766501907108,10.43767296,122.45,122.38,8.17080433]
["bitfinex","SOLUSD",1766501907314,11.45849778,122.45,122.41,8.2086349]
["bitfinex","SOLUSD",1766501907501,28.56511128,122.53,122.44,8.2086349]
["bitfinex","SOLUSD",1766501907697,8.2086349,122.49,122.42,0.32532228]
["bitfinex","SOLUSD",1766501907913,8.2086349,122.49,122.44,8.2086349]
["bitfinex","SOLUSD",1766501908217,14.9,122.49,122.46,8.2086349]
["bitfinex","SOLUSD",1766501908417,14.9,122.49,122.42,0.32532228]
["bitfinex","SOLUSD",1766501908720,14.9,122.49,122.46,8.2086349]
["bitfinex","SOLUSD",1766501908903,23.06401123,122.49,122.45,8.2086349]
["bitfinex","SOLUSD",1766501909287,31.27264613,122.49,122.45,8.2086349]
["bitfinex","SOLUSD",1766501909702,23.06401123,122.49,122.45,8.2086349]
["bitfinex","SOLUSD",1766501909902,23.06401123,122.49,122.45,7.8973547]
["bitfinex","SOLUSD",1766501910418,30.96136593,122.49,122.45,7.8973547]
["bitfinex","SOLUSD",1766501910921,23.06401123,122.49,122.45,7.8973547]
["bitfinex","SOLUSD",1766501911317,7.8973547,122.48,122.44,7.8973547]
["bitfinex","SOLUSD",1766501911623,24.08450269,122.49,122.45,7.8973547]
["bitfinex","SOLUSD",1766501911928,31.98185739,122.49,122.45,7.8973547]
["bitfinex","SOLUSD",1766501912616,15.92049146,122.49,122.45,7.8973547]
["bitfinex","SOLUSD",1766501912939,14.9,122.49,122.46,7.8973547]
["bitfinex","SOLUSD",1766501913216,31.98185287,122.49,122.44,7.8973547]
["bitfinex","SOLUSD",1766501913606,7.8973547,122.48,122.44,7.8973547]
["bitfinex","SOLUSD",1766501914018,7.8973547,122.48,122.4,8.33236023]
["bitfinex","SOLUSD",1766501914194,7.8973547,122.48,122.44,7.8973547]
["bitfinex","SOLUSD",1766501914529,7.8973547,122.48,122.43,7.8973547]
["bitfinex","SOLUSD",1766501915095,44.49432754,122.49,122.43,7.8973547]
["bitfinex","SOLUSD",1766501915294,7.8973547,122.48,122.43,7.8973547]
["bitfinex","SOLUSD",1766501915497,44.49432754,122.49,122.43,7.8973547]
["bitfinex","SOLUSD",1766501915690,44.49432754,122.49,122.44,7.8973547]
["bitfinex","SOLUSD",1766501915909,10.43767296,122.5,122.46,7.8973547]
["bitfinex","SOLUSD",1766501916106,18.60107571,122.5,122.47,7.8973547]
["bitfinex","SOLUSD",1766501916313,10.43767296,122.5,122.47,7.8973547]
["bitfinex","SOLUSD",1766501916510,18.60097628,122.5,122.43,16.22763427]
["bitfinex","SOLUSD",1766501916707,8.16231371,122.52,122.48,7.8973547]
["bitfinex","SOLUSD",1766501916997,23.08231371,122.52,122.48,7.8973547]
["bitfinex","SOLUSD",1766501917218,30.97966841,122.52,122.48,7.8973547]
["bitfinex","SOLUSD",1766501917613,41.41734137,122.52,122.48,7.8973547]
["bitfinex","SOLUSD",1766501917813,41.41734137,122.52,122.47,7.8973547]
["bitfinex","SOLUSD",1766501918126,53.92481853,122.52,122.48,7.8973547]
["bitfinex","SOLUSD",1766501918898,61.82217323,122.52,122.48,7.8973547]
["bitfinex","SOLUSD",1766501919098,61.82217323,122.52,122.47,7.8973547]
["bitfinex","SOLUSD",1766501919401,7.8973547,122.5,122.45,7.8973547]
["bitfinex","SOLUSD",1766501919917,7.8973547,122.5,122.41,0.16266114]
["bitfinex","SOLUSD",1766501920118,7.8973547,122.5,122.45,7.8973547]
["bitfinex","SOLUSD",1766501920498,9.1844232,122.49,122.41,0.16266114]
["bitfinex","SOLUSD",1766501920723,7.8973547,122.47,122.43,7.8973547]
["bitfinex","SOLUSD",1766501921596,8.91801282,122.47,122.39,8.17008921]
["bitfinex","SOLUSD",1766501921794,8.91801282,122.47,122.42,7.8973547]
["bitfinex","SOLUSD",1766501922824,8.16593173,122.46,122.43,7.8973547]
["bitfinex","SOLUSD",1766501923940,23.08462906,122.48,122.45,7.8973547]
["bitfinex","SOLUSD",1766501924606,23.08462906,122.48,122.39,0.16266114]
["bitfinex","SOLUSD",1766501924801,23.08462906,122.48,122.45,7.8973547]
["bitfinex","SOLUSD",1766501925208,23.08462906,122.48,122.44,7.8973547]
["bitfinex","SOLUSD",1766501925638,23.08462906,122.48,122.41,8.16893773]
["bitfinex","SOLUSD",1766501925818,7.8973547,122.47,122.38,0.16266114]
["bitfinex","SOLUSD",1766501926012,7.8973547,122.47,122.42,7.8973547]
["bitfinex","SOLUSD",1766501926328,23.08462906,122.48,122.38,20.42747093]
["bitfinex","SOLUSD",1766501926528,30.98198376,122.48,122.43,7.8973547]
["bitfinex","SOLUSD",1766501926905,23.08462906,122.48,122.41,8.16890166]
["bitfinex","SOLUSD",1766501927105,30.98198376,122.48,122.44,7.8973547]
["bitfinex","SOLUSD",1766501927432,7.8973547,122.47,122.43,7.8973547]
["bitfinex","SOLUSD",1766501927634,30.98198376,122.48,122.43,7.8973547]
["bitfinex","SOLUSD",1766501927810,23.08462906,122.48,122.43,7.8973547]
["bitfinex","SOLUSD",1766501928128,27.94582477,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501928519,23.08462906,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501928922,14.92,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501929120,10.43767296,122.49,122.4,0.16266114]
["bitfinex","SOLUSD",1766501929327,23.46291714,122.49,122.45,4.86119571]
["bitfinex","SOLUSD",1766501929512,10.43767296,122.49,122.45,4.86119571]
["bitfinex","SOLUSD",1766501930046,23.08331829,122.5,122.46,4.86119571]
["bitfinex","SOLUSD",1766501930209,14.92,122.5,122.47,4.86119571]
["bitfinex","SOLUSD",1766501931127,14.92,122.5,122.44,8.16707186]
["bitfinex","SOLUSD",1766501931429,23.08334201,122.5,122.46,4.86119571]
["bitfinex","SOLUSD",1766501931631,4.86119571,122.49,122.45,4.86119571]
["bitfinex","SOLUSD",1766501931937,4.86119571,122.49,122.42,8.16837869]
["bitfinex","SOLUSD",1766501932122,4.86119571,122.49,122.44,4.86119571]
["bitfinex","SOLUSD",1766501932434,4.86119571,122.49,122.42,8.16837869]
["bitfinex","SOLUSD",1766501932618,4.86119571,122.49,122.44,4.86119571]
["bitfinex","SOLUSD",1766501932932,13.02543444,122.49,122.41,8.33192835]
["bitfinex","SOLUSD",1766501933146,4.86119571,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501933349,4.86119571,122.48,122.41,8.33192835]
["bitfinex","SOLUSD",1766501933558,4.86119571,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501933756,4.86119571,122.47,122.41,8.16926721]
["bitfinex","SOLUSD",1766501933952,40.03223252,122.49,122.42,4.86119571]
["bitfinex","SOLUSD",1766501934126,4.86119571,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501934645,40.03223252,122.49,122.43,4.86119571]
["bitfinex","SOLUSD",1766501934846,4.86119571,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501935157,11.45816442,122.49,122.44,4.86119571]
["bitfinex","SOLUSD",1766501935450,23.46299256,122.49,122.44,4.86119571]
["bitfinex","SOLUSD",1766501935754,8.16412389,122.49,122.44,4.86119571]
["bitfinex","SOLUSD",1766501935951,4.86119571,122.48,122.4,20.4237293]
["bitfinex","SOLUSD",1766501936155,4.86119571,122.47,122.42,4.86119571]
["bitfinex","SOLUSD",1766501936465,40.03211768,122.49,122.42,4.86119571]
["bitfinex","SOLUSD",1766501936786,4.86119571,122.47,122.42,4.86119571]
["bitfinex","SOLUSD",1766501937333,13.02668058,122.47,122.42,4.86119571]
["bitfinex","SOLUSD",1766501937859,4.86119571,122.47,122.43,4.86119571]
["bitfinex","SOLUSD",1766501938150,8.16491376,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501938453,8.16491376,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501938651,4.86119571,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501939027,18.60180289,122.49,122.44,4.86119571]
["bitfinex","SOLUSD",1766501939437,4.86119571,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501939823,13.0258503,122.48,122.41,0.32532228]
["bitfinex","SOLUSD",1766501940024,13.0258503,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501940637,13.0258503,122.48,122.39,8.17060217]
["bitfinex","SOLUSD",1766501940638,4.86119571,122.47,122.39,8.17060217]
["bitfinex","SOLUSD",1766501940840,4.86119571,122.45,122.39,8.17060217]
["bitfinex","SOLUSD",1766501941055,29.59672512,122.48,122.38,8.17098848]
["bitfinex","SOLUSD",1766501941254,10.43767296,122.45,122.37,8.17179791]
["bitfinex","SOLUSD",1766501941455,15.94090819,122.44,122.35,14.9]
["bitfinex","SOLUSD",1766501941663,4.86119571,122.42,122.38,4.86119571]
["bitfinex","SOLUSD",1766501941862,4.86119571,122.43,122.38,4.86119571]
["bitfinex","SOLUSD",1766501942163,19.78119571,122.44,122.4,4.86119571]
["bitfinex","SOLUSD",1766501942365,4.86119571,122.43,122.38,4.86119571]
["bitfinex","SOLUSD",1766501942563,4.86119571,122.4,122.36,4.86119571]
["bitfinex","SOLUSD",1766501942771,4.86119571,122.41,122.36,4.86119571]
["bitfinex","SOLUSD",1766501943066,4.86119571,122.4,122.35,19.76119571]
["bitfinex","SOLUSD",1766501943362,10.43767296,122.42,122.35,4.86119571]
["bitfinex","SOLUSD",1766501943536,10.43767296,122.42,122.32,0.1]
["bitfinex","SOLUSD",1766501943736,4.86119571,122.4,122.35,4.86119571]
["bitfinex","SOLUSD",1766501943965,4.86119571,122.42,122.37,4.86119571]
["bitfinex","SOLUSD",1766501944171,1.02090819,122.44,122.4,4.86119571]
["bitfinex","SOLUSD",1766501944361,23.08526496,122.47,122.42,4.86119571]
["bitfinex","SOLUSD",1766501944565,14.92,122.47,122.43,4.86119571]
["bitfinex","SOLUSD",1766501944755,4.86119571,122.51,122.46,4.86119571]
["bitfinex","SOLUSD",1766501945062,4.86119571,122.5,122.45,4.86119571]
["bitfinex","SOLUSD",1766501945646,15.29886867,122.48,122.4,0.32532228]
["bitfinex","SOLUSD",1766501945842,4.86119571,122.45,122.4,4.86119571]
["bitfinex","SOLUSD",1766501946268,4.86119571,122.44,122.39,4.86119571]
["bitfinex","SOLUSD",1766501946770,4.86119571,122.45,122.4,4.86119571]
["bitfinex","SOLUSD",1766501947346,24.10694671,122.46,122.41,4.86119571]
["bitfinex","SOLUSD",1766501947347,28.96814242,122.46,122.41,4.86119571]
["bitfinex","SOLUSD",1766501947547,23.08620525,122.46,122.41,4.86119571]
["bitfinex","SOLUSD",1766501947863,14.92,122.46,122.41,4.86119571]
["bitfinex","SOLUSD",1766501948048,14.92,122.46,122.42,4.86119571]
["bitfinex","SOLUSD",1766501948250,14.92,122.46,122.39,0.32532228]
["bitfinex","SOLUSD",1766501948753,14.92,122.46,122.42,4.86119571]
["bitfinex","SOLUSD",1766501948949,14.92,122.46,122.39,0.32532228]
["bitfinex","SOLUSD",1766501949277,19.78119571,122.46,122.42,4.86119571]
["bitfinex","SOLUSD",1766501949582,19.78119571,122.46,122.41,4.86119571]
["bitfinex","SOLUSD",1766501949748,4.86119571,122.45,122.39,0.32532228]
["bitfinex","SOLUSD",1766501949947,19.78119571,122.46,122.41,4.86119571]
["bitfinex","SOLUSD",1766501950144,10.43767296,122.48,122.44,4.86119571]
["bitfinex","SOLUSD",1766501950744,15.29886867,122.48,122.43,4.86119571]
["bitfinex","SOLUSD",1766501951268,23.08357002,122.5,122.46,4.86119571]
["bitfinex","SOLUSD",1766501951568,20.40583869,122.52,122.48,4.86119571]
["bitfinex","SOLUSD",1766501951569,13.02369356,122.52,122.48,4.86119571]
["bitfinex","SOLUSD",1766501951786,4.86119571,122.51,122.47,4.86119571]
["bitfinex","SOLUSD",1766501952271,13.02341614,122.52,122.43,4.86119571]
["bitfinex","SOLUSD",1766501952450,24.10170505,122.53,122.49,4.86119571]
["bitfinex","SOLUSD",1766501952781,39.40057372,122.53,122.49,4.86119571]
["bitfinex","SOLUSD",1766501952986,1.01999184,122.55,122.51,4.86119571]
["bitfinex","SOLUSD",1766501953185,5.88102111,122.57,122.53,4.86119571]
["bitfinex","SOLUSD",1766501953471,5.88102111,122.57,122.47,8.16522858]
["bitfinex","SOLUSD",1766501953472,14.92,122.58,122.55,4.86119571]
["bitfinex","SOLUSD",1766501954286,8.3559803,122.61,122.57,4.86119571]
["bitfinex","SOLUSD",1766501954457,4.86119571,122.6,122.52,0.16266114]
["bitfinex","SOLUSD",1766501954661,4.86119571,122.6,122.55,4.86119571]
["bitfinex","SOLUSD",1766501954857,19.81314596,122.61,122.56,4.86119571]
["bitfinex","SOLUSD",1766501955058,18.79365326,122.61,122.52,0.16266114]
["bitfinex","SOLUSD",1766501955263,18.79365326,122.61,122.57,4.86119571]
["bitfinex","SOLUSD",1766501955451,0.2,122.61,122.58,4.86119571]
["bitfinex","SOLUSD",1766501955977,0.2,122.61,122.59,4.86119571]
["bitfinex","SOLUSD",1766501956376,0.2,122.61,122.6,4.86119571]
["bitfinex","SOLUSD",1766501957063,0.2,122.61,122.56,8.15905688]
["bitfinex","SOLUSD",1766501957253,0.2,122.61,122.55,0.16266114]
["bitfinex","SOLUSD",1766501957254,0.2,122.61,122.6,4.86119571]
["bitfinex","SOLUSD",1766501958079,8.35632594,122.61,122.57,4.86119571]
["bitfinex","SOLUSD",1766501958273,18.5947696,122.6,122.56,4.86119571]
["bitfinex","SOLUSD",1766501958473,0.2,122.61,122.59,4.86119571]
["bitfinex","SOLUSD",1766501958678,0.2,122.61,122.55,8.15943627]
["bitfinex","SOLUSD",1766501959071,0.2,122.61,122.58,4.86119571]
["bitfinex","SOLUSD",1766501959272,0.2,122.61,122.53,30.83975188]
["bitfinex","SOLUSD",1766501959273,18.79373442,122.61,122.56,4.86119571]
["bitfinex","SOLUSD",1766501959659,39.18358842,122.61,122.55,4.86119571]
["bitfinex","SOLUSD",1766501959872,10.43767296,122.58,122.55,4.86119571]
["bitfinex","SOLUSD",1766501960074,10.43767296,122.57,122.49,8.16348328]
["bitfinex","SOLUSD",1766501960265,8.15926892,122.56,122.52,4.86119571]
["bitfinex","SOLUSD",1766501960588,8.15880155,122.57,122.52,4.86119571]
["bitfinex","SOLUSD",1766501960775,10.43767296,122.55,122.52,4.86119571]
["bitfinex","SOLUSD",1766501961094,10.43767296,122.55,122.48,23.06413571]
["bitfinex","SOLUSD",1766501961095,10.43767296,122.55,122.51,4.86119571]
["bitfinex","SOLUSD",1766501961281,10.43767296,122.54,122.51,4.86119571]
["bitfinex","SOLUSD",1766501961485,10.43767296,122.54,122.48,14.9]
["bitfinex","SOLUSD",1766501961800,10.43767296,122.54,122.5,4.86119571]
["bitfinex","SOLUSD",1766501961973,10.43767296,122.54,122.51,4.86119571]
["bitfinex","SOLUSD",1766501962171,10.43767296,122.54,122.5,0.16266114]
["bitfinex","SOLUSD",1766501962374,8.15880155,122.57,122.5,13.02430748]
["bitfinex","SOLUSD",1766501962685,10.43767296,122.56,122.54,4.86119571]
["bitfinex","SOLUSD",1766501962885,10.43767296,122.56,122.52,0.16266114]
["bitfinex","SOLUSD",1766501963068,10.43767296,122.56,122.54,4.86119571]
["bitfinex","SOLUSD",1766501963470,8.15803204,122.58,122.55,4.86119571]
["bitfinex","SOLUSD",1766501963699,9.17713886,122.59,122.55,4.86119571]
["bitfinex","SOLUSD",1766501963910,10.43767296,122.58,122.55,4.86119571]
["bitfinex","SOLUSD",1766501964767,10.43767296,122.58,122.56,4.86119571]
["bitfinex","SOLUSD",1766501965079,8.35615877,122.61,122.57,4.86119571]
["bitfinex","SOLUSD",1766501965287,0.2,122.61,122.58,4.86119571]
["bitfinex","SOLUSD",1766501965500,0.2,122.61,122.6,4.86119571]
["bitfinex","SOLUSD",1766501965671,8.15289364,122.66,122.62,4.86119571]
["bitfinex","SOLUSD",1766501965861,8.15289364,122.66,122.63,4.86119571]
["bitfinex","SOLUSD",1766501966067,9.1711812,122.67,122.63,4.86119571]
["bitfinex","SOLUSD",1766501966267,10.43767296,122.65,122.64,4.86119571]
["bitfinex","SOLUSD",1766501966488,8.1512879,122.68,122.64,4.86119571]
["bitfinex","SOLUSD",1766501966899,8.1512879,122.68,122.65,4.86119571]
["bitfinex","SOLUSD",1766501967083,18.58896086,122.68,122.65,4.86119571]
["bitfinex","SOLUSD",1766501967399,38.96718061,122.68,122.61,0.16266114]
["bitfinex","SOLUSD",1766501967595,38.96718061,122.68,122.63,4.86119571]
["bitfinex","SOLUSD",1766501967596,43.82837632,122.68,122.63,4.86119571]
["bitfinex","SOLUSD",1766501967807,10.43767296,122.65,122.58,0.16266114]
["bitfinex","SOLUSD",1766501967969,10.43767296,122.65,122.59,4.86119571]
["bitfinex","SOLUSD",1766501967970,11.45683317,122.65,122.59,4.86119571]
["bitfinex","SOLUSD",1766501968169,16.31802888,122.65,122.6,4.86119571]
["bitfinex","SOLUSD",1766501968685,8.15394651,122.64,122.6,4.86119571]
["bitfinex","SOLUSD",1766501969093,9.17264754,122.65,122.6,4.86119571]
["bitfinex","SOLUSD",1766501969392,10.43767296,122.63,122.61,4.86119571]
["bitfinex","SOLUSD",1766501969790,10.43767296,122.63,122.55,30.83656496]
["bitfinex","SOLUSD",1766501969791,10.43767296,122.64,122.55,10.43767296]
["bitfinex","SOLUSD",1766501969993,15.29886867,122.64,122.59,4.86119571]
["bitfinex","SOLUSD",1766501970179,15.29886867,122.64,122.56,0.32532228]
["bitfinex","SOLUSD",1766501970372,10.43767296,122.64,122.6,4.86119571]
["bitfinex","SOLUSD",1766501970571,10.43767296,122.64,122.57,13.01969592]
["bitfinex","SOLUSD",1766501970790,8.15411845,122.64,122.58,0.16266114]
["bitfinex","SOLUSD",1766501970999,8.15411845,122.64,122.6,4.86119571]
["bitfinex","SOLUSD",1766501971194,10.43767296,122.62,122.59,4.86119571]
["bitfinex","SOLUSD",1766501971382,4.86119571,122.62,122.55,10.43767296]
["bitfinex","SOLUSD",1766501971697,40.75643951,122.68,122.55,10.43767296]
["bitfinex","SOLUSD",1766501971698,28.52950765,122.68,122.58,10.43767296]
["bitfinex","SOLUSD",1766501971895,28.52950765,122.68,122.57,13.01974895]
["bitfinex","SOLUSD",1766501971896,14.9,122.67,122.56,18.59690907]
["bitfinex","SOLUSD",1766501972096,4.86119571,122.63,122.55,18.59744141]
["bitfinex","SOLUSD",1766501972277,4.86119571,122.62,122.57,4.86119571]
["bitfinex","SOLUSD",1766501972681,1.0194927,122.61,122.52,23.06151468]
["bitfinex","SOLUSD",1766501972884,10.43767296,122.59,122.53,8.16124203]
["bitfinex","SOLUSD",1766501973079,10.43767296,122.59,122.52,23.06170015]
["bitfinex","SOLUSD",1766501973279,10.43767296,122.59,122.52,14.9]
["bitfinex","SOLUSD",1766501973485,10.43767296,122.58,122.54,4.86119571]
["bitfinex","SOLUSD",1766501973680,1.0194927,122.61,122.53,0.32532228]
["bitfinex","SOLUSD",1766501973888,8.15328169,122.65,122.6,4.86119571]
["bitfinex","SOLUSD",1766501974083,8.15328169,122.65,122.62,4.86119571]
["bitfinex","SOLUSD",1766501974318,14.9,122.67,122.63,4.86119571]
["bitfinex","SOLUSD",1766501974701,23.05243019,122.67,122.64,4.86119571]
["bitfinex","SOLUSD",1766501974902,14.9,122.67,122.65,4.86119571]
["bitfinex","SOLUSD",1766501975271,23.05206063,122.67,122.61,0.16266114]
["bitfinex","SOLUSD",1766501975477,8.14885951,122.72,122.66,4.86119571]
["bitfinex","SOLUSD",1766501975776,1.2184129,122.74,122.7,4.86119571]
["bitfinex","SOLUSD",1766501975777,8.34794429,122.74,122.7,4.86119571]
["bitfinex","SOLUSD",1766501976098,8.34794429,122.74,122.65,0.16266114]
["bitfinex","SOLUSD",1766501976099,0.2,122.74,122.73,4.86119571]
["bitfinex","SOLUSD",1766501976475,0.2,122.74,122.67,10.43767296]
["bitfinex","SOLUSD",1766501976476,0.2,122.74,122.68,0.32532228]
["bitfinex","SOLUSD",1766501976696,0.2,122.74,122.73,4.86119571]
["bitfinex","SOLUSD",1766501976897,0.2,122.74,122.68,8.4760816]
["bitfinex","SOLUSD",1766501976898,10.43767296,122.75,122.68,8.4760816]
["bitfinex","SOLUSD",1766501977095,8.1454875,122.77,122.74,4.86119571]
["bitfinex","SOLUSD",1766501977407,8.1454875,122.77,122.7,0.16266114]
["bitfinex","SOLUSD",1766501977709,18.58316046,122.77,122.74,4.86119571]
["bitfinex","SOLUSD",1766501978304,18.58316046,122.77,122.71,4.86119571]
["bitfinex","SOLUSD",1766501978504,8.1454875,122.77,122.74,4.86119571]
["bitfinex","SOLUSD",1766501978701,8.1454875,122.77,122.71,4.86119571]
["bitfinex","SOLUSD",1766501978702,4.86119571,122.77,122.73,4.86119571]
["bitfinex","SOLUSD",1766501978903,4.86119571,122.77,122.72,4.86119571]
["bitfinex","SOLUSD",1766501979208,4.86119571,122.77,122.73,4.86119571]
["bitfinex","SOLUSD",1766501979385,15.29886867,122.77,122.73,4.86119571]
["bitfinex","SOLUSD",1766501979704,10.43767296,122.77,122.73,4.86119571]
["bitfinex","SOLUSD",1766501979892,15.29886867,122.77,122.7,0.16266114]
["bitfinex","SOLUSD",1766501980203,15.29886867,122.77,122.73,4.86119571]
["bitfinex","SOLUSD",1766501980417,10.43767296,122.74,122.64,20.3837331]
["bitfinex","SOLUSD",1766501980590,18.58451476,122.75,122.71,4.86119571]
["bitfinex","SOLUSD",1766501980792,18.58451476,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501981190,18.58451476,122.75,122.65,20.38210191]
["bitfinex","SOLUSD",1766501981191,4.86119571,122.74,122.69,4.86119571]
["bitfinex","SOLUSD",1766501981376,54.86944346,122.75,122.7,4.86119571]
["bitfinex","SOLUSD",1766501981712,54.86944346,122.75,122.64,25.24455673]
["bitfinex","SOLUSD",1766501981713,33.48451476,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501982202,33.48451476,122.75,122.71,4.86119571]
["bitfinex","SOLUSD",1766501982405,38.34571047,122.75,122.71,4.86119571]
["bitfinex","SOLUSD",1766501982602,38.34571047,122.75,122.7,4.86119571]
["bitfinex","SOLUSD",1766501982794,38.34571047,122.75,122.66,8.47773062]
["bitfinex","SOLUSD",1766501983000,4.86119571,122.74,122.7,4.86119571]
["bitfinex","SOLUSD",1766501983197,4.86119571,122.74,122.66,10.43767296]
["bitfinex","SOLUSD",1766501983198,58.71230924,122.75,122.71,4.86119571]
["bitfinex","SOLUSD",1766501983400,33.48451476,122.75,122.71,4.86119571]
["bitfinex","SOLUSD",1766501983605,33.48451476,122.75,122.67,0.32532228]
["bitfinex","SOLUSD",1766501983606,25.33767296,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501983808,33.48436195,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501984320,10.43767296,122.75,122.7,0.16266114]
["bitfinex","SOLUSD",1766501984508,10.43767296,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501984894,18.58441055,122.75,122.7,0.16266114]
["bitfinex","SOLUSD",1766501985089,10.43767296,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501985281,10.43767296,122.75,122.73,4.86119571]
["bitfinex","SOLUSD",1766501985482,4.86119571,122.78,122.74,4.86119571]
["bitfinex","SOLUSD",1766501985704,35.24052879,122.79,122.69,0.32532228]
["bitfinex","SOLUSD",1766501985705,8.14537919,122.77,122.71,0.16266114]
["bitfinex","SOLUSD",1766501986110,8.14537919,122.77,122.74,4.86119571]
["bitfinex","SOLUSD",1766501986293,10.43767296,122.76,122.74,4.86119571]
["bitfinex","SOLUSD",1766501986489,10.43767296,122.76,122.73,4.86119571]
["bitfinex","SOLUSD",1766501986710,10.43767296,122.76,122.7,0.16266114]
["bitfinex","SOLUSD",1766501986928,8.14663951,122.75,122.72,4.86119571]
["bitfinex","SOLUSD",1766501987209,10.43767296,122.76,122.67,10.43767296]
["bitfinex","SOLUSD",1766501987504,29.52509415,122.78,122.74,4.86119571]
["bitfinex","SOLUSD",1766501987683,10.43767296,122.77,122.74,4.86119571]
["bitfinex","SOLUSD",1766501988101,10.43767296,122.77,122.74,7.86098951]
["bitfinex","SOLUSD",1766501988299,10.43767296,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766501988712,18.29866247,122.77,122.72,7.86098951]
["bitfinex","SOLUSD",1766501988886,28.50701303,122.78,122.7,7.86098951]
["bitfinex","SOLUSD",1766501988887,16.00824985,122.75,122.7,7.86098951]
["bitfinex","SOLUSD",1766501989389,28.51385911,122.75,122.71,7.86098951]
["bitfinex","SOLUSD",1766501989584,8.14726034,122.75,122.68,18.58874505]
["bitfinex","SOLUSD",1766501989789,8.14726034,122.75,122.72,7.86098951]
["bitfinex","SOLUSD",1766501990416,16.00824985,122.75,122.71,7.86098951]
["bitfinex","SOLUSD",1766501990798,8.14726034,122.75,122.71,7.86098951]
["bitfinex","SOLUSD",1766501990994,18.5849333,122.75,122.71,7.86098951]
["bitfinex","SOLUSD",1766501991412,10.43767296,122.75,122.72,7.86098951]
["bitfinex","SOLUSD",1766501991706,10.43767296,122.75,122.69,8.31320562]
["bitfinex","SOLUSD",1766501991707,10.43767296,122.75,122.73,7.86098951]
["bitfinex","SOLUSD",1766501992284,8.87907063,122.78,122.73,7.86098951]
["bitfinex","SOLUSD",1766501992511,10.43767296,122.77,122.74,7.86098951]
["bitfinex","SOLUSD",1766501992731,10.43767296,122.77,122.75,7.86098951]
["bitfinex","SOLUSD",1766501993012,23.02442984,122.79,122.75,7.86098951]
["bitfinex","SOLUSD",1766501993389,10.43767296,122.78,122.76,7.86098951]
["bitfinex","SOLUSD",1766501993894,14.88,122.79,122.76,7.86098951]
["bitfinex","SOLUSD",1766501994498,25.31767296,122.79,122.76,7.86098951]
["bitfinex","SOLUSD",1766501994694,25.31767296,122.79,122.74,0.16266114]
["bitfinex","SOLUSD",1766501994905,25.31767296,122.79,122.76,7.86098951]
["bitfinex","SOLUSD",1766501995193,1.01783242,122.81,122.74,0.16266114]
["bitfinex","SOLUSD",1766501995194,8.14281374,122.81,122.78,7.86098951]
["bitfinex","SOLUSD",1766501995392,8.14281374,122.81,122.77,7.86098951]
["bitfinex","SOLUSD",1766501995393,18.5804867,122.81,122.77,7.86098951]
["bitfinex","SOLUSD",1766501996416,10.43767296,122.81,122.78,7.86098951]
["bitfinex","SOLUSD",1766501997510,18.58063132,122.81,122.75,0.16266114]
["bitfinex","SOLUSD",1766501997717,7.86098951,122.8,122.76,7.86098951]
["bitfinex","SOLUSD",1766501997918,38.9372798,122.81,122.72,18.58606261]
["bitfinex","SOLUSD",1766501998124,1.0179153,122.8,122.75,7.86098951]
["bitfinex","SOLUSD",1766501998292,1.0179153,122.8,122.76,7.86098951]
["bitfinex","SOLUSD",1766501998492,46.79826931,122.81,122.76,7.86098951]
["bitfinex","SOLUSD",1766501998809,38.9372798,122.81,122.76,7.86098951]
["bitfinex","SOLUSD",1766501999013,18.58063132,122.81,122.76,7.86098951]
["bitfinex","SOLUSD",1766501999218,26.44162083,122.81,122.77,7.86098951]
["bitfinex","SOLUSD",1766501999414,7.86098951,122.8,122.76,7.86098951]
["bitfinex","SOLUSD",1766501999915,7.86098951,122.8,122.73,0.16266114]
["bitfinex","SOLUSD",1766502000218,10.43767296,122.78,122.71,8.14902945]
["bitfinex","SOLUSD",1766502000413,10.43767296,122.78,122.7,10.43767296]
["bitfinex","SOLUSD",1766502000597,7.86098951,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766502000798,18.29866247,122.74,122.69,7.86098951]
["bitfinex","SOLUSD",1766502001096,10.43767296,122.76,122.73,7.86098951]
["bitfinex","SOLUSD",1766502001295,7.86098951,122.75,122.67,20.37988098]
["bitfinex","SOLUSD",1766502001495,11.45591994,122.76,122.7,7.86098951]
["bitfinex","SOLUSD",1766502001714,10.43767296,122.74,122.64,7.86098951]
["bitfinex","SOLUSD",1766502001914,7.86098951,122.72,122.63,20.38611457]
["bitfinex","SOLUSD",1766502002105,7.86098951,122.71,122.67,7.86098951]
["bitfinex","SOLUSD",1766502002305,11.45608586,122.74,122.69,7.86098951]
["bitfinex","SOLUSD",1766502002510,11.45608586,122.74,122.64,46.83729242]
["bitfinex","SOLUSD",1766502002511,10.43767296,122.76,122.73,7.86098951]
["bitfinex","SOLUSD",1766502002721,8.1448307,122.78,122.74,7.86098951]
["bitfinex","SOLUSD",1766502003098,26.44349317,122.78,122.74,7.86098951]
["bitfinex","SOLUSD",1766502003298,10.43767296,122.74,122.66,14.88]
["bitfinex","SOLUSD",1766502003501,1.01808112,122.78,122.71,7.86098951]
["bitfinex","SOLUSD",1766502003724,7.86098951,122.77,122.69,10.43767296]
["bitfinex","SOLUSD",1766502003925,7.86098951,122.76,122.72,7.86098951]
["bitfinex","SOLUSD",1766502004113,10.43767296,122.76,122.72,7.86098951]
["bitfinex","SOLUSD",1766502004306,18.29866247,122.76,122.72,7.86098951]
["bitfinex","SOLUSD",1766502004506,18.29866247,122.76,122.69,18.58809874]
["bitfinex","SOLUSD",1766502004507,10.43767296,122.76,122.73,7.86098951]
["bitfinex","SOLUSD",1766502005125,18.58372481,122.76,122.73,7.86098951]
["bitfinex","SOLUSD",1766502005318,19.60197179,122.76,122.7,7.86098951]
["bitfinex","SOLUSD",1766502005624,27.4629613,122.76,122.71,7.86098951]
["bitfinex","SOLUSD",1766502006024,7.86098951,122.75,122.68,8.15102131]
["bitfinex","SOLUSD",1766502006229,27.4629613,122.76,122.72,7.86098951]
["bitfinex","SOLUSD",1766502006404,18.58372481,122.76,122.69,8.15062088]
["bitfinex","SOLUSD",1766502006725,18.58372481,122.76,122.67,31.14217748]
["bitfinex","SOLUSD",1766502006726,19.60197179,122.76,122.7,7.86098951]
["bitfinex","SOLUSD",1766502006917,11.45591994,122.76,122.7,8.14995905]
["bitfinex","SOLUSD",1766502007116,11.45591994,122.76,122.75,7.86098951]
["bitfinex","SOLUSD",1766502007117,10.43767296,122.76,122.75,7.86098951]
["bitfinex","SOLUSD",1766502007328,10.43767296,122.76,122.74,7.86098951]
["bitfinex","SOLUSD",1766502007626,18.29866247,122.76,122.72,7.86098951]
["bitfinex","SOLUSD",1766502007830,10.43767296,122.75,122.73,7.86098951]
["bitfinex","SOLUSD",1766502008126,10.43767296,122.77,122.74,7.86098951]
["bitfinex","SOLUSD",1766502008333,10.43767296,122.77,122.72,8.14862988]
["bitfinex","SOLUSD",1766502008625,1.01783242,122.81,122.71,7.86098951]
["bitfinex","SOLUSD",1766502008626,20.35589797,122.82,122.76,7.86098951]
["bitfinex","SOLUSD",1766502008824,20.35589797,122.82,122.71,7.86098951]
["bitfinex","SOLUSD",1766502008825,8.14265939,122.81,122.74,8.14707219]
["bitfinex","SOLUSD",1766502009140,8.14201149,122.82,122.79,7.86098951]
["bitfinex","SOLUSD",1766502009351,18.57968445,122.82,122.75,8.14631339]
["bitfinex","SOLUSD",1766502009506,26.44067396,122.82,122.78,7.86098951]
["bitfinex","SOLUSD",1766502009909,16.003001,122.82,122.75,8.14631339]
["bitfinex","SOLUSD",1766502010104,26.44067396,122.82,122.77,7.86098951]
["bitfinex","SOLUSD",1766502010344,10.43767296,122.79,122.75,7.86098951]
["bitfinex","SOLUSD",1766502010518,10.43767296,122.81,122.77,7.86098951]
["bitfinex","SOLUSD",1766502010909,7.86098951,122.8,122.75,7.86098951]
["bitfinex","SOLUSD",1766502011112,10.43767296,122.81,122.73,8.14787066]
["bitfinex","SOLUSD",1766502011408,8.1436867,122.8,122.71,18.29866247]
["bitfinex","SOLUSD",1766502011608,9.161602,122.8,122.74,7.86098951]
["bitfinex","SOLUSD",1766502011834,7.86098951,122.79,122.74,7.86098951]
["bitfinex","SOLUSD",1766502012023,9.161602,122.8,122.73,7.86098951]
["bitfinex","SOLUSD",1766502012024,10.43767296,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766502012332,10.43767296,122.77,122.7,0.32532228]
["bitfinex","SOLUSD",1766502012518,10.43767296,122.77,122.74,7.86098951]
["bitfinex","SOLUSD",1766502012711,10.43767296,122.77,122.71,8.14902892]
["bitfinex","SOLUSD",1766502012914,10.43767296,122.77,122.74,7.86098951]
["bitfinex","SOLUSD",1766502013125,10.43767296,122.77,122.7,0.32532228]
["bitfinex","SOLUSD",1766502013327,10.43767296,122.77,122.74,7.86098951]
["bitfinex","SOLUSD",1766502013535,10.43767296,122.79,122.75,7.86098951]
["bitfinex","SOLUSD",1766502013831,10.43767296,122.79,122.72,8.14844407]
["bitfinex","SOLUSD",1766502013832,10.43767296,122.79,122.73,8.14785929]
["bitfinex","SOLUSD",1766502014032,10.43767296,122.79,122.72,10.43767296]
["bitfinex","SOLUSD",1766502014033,18.29866247,122.79,122.72,10.43767296]
["bitfinex","SOLUSD",1766502014209,18.29866247,122.77,122.71,8.14906067]
["bitfinex","SOLUSD",1766502014612,18.29866247,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766502015130,18.29866247,122.77,122.72,7.86098951]
["bitfinex","SOLUSD",1766502015314,18.29866247,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766502015528,26.44399681,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766502015733,18.5830073,122.77,122.73,7.86098951]
["bitfinex","SOLUSD",1766502016129,26.44399681,122.77,122.7,0.16266114]
["bitfinex","SOLUSD",1766502016340,7.86098951,122.75,122.71,7.86098951]
["bitfinex","SOLUSD",1766502016538,7.86098951,122.76,122.71,7.86098951]
["bitfinex","SOLUSD",1766502016847,1.01783242,122.81,122.75,7.86098951]
["bitfinex","SOLUSD",1766502017021,10.43767296,122.78,122.77,7.86098951]
["bitfinex","SOLUSD",1766502017221,0.2,122.84,122.77,15.72197902]
["bitfinex","SOLUSD",1766502017443,0.2,122.84,122.82,7.86098951]
["bitfinex","SOLUSD",1766502017646,36.55346617,122.84,122.8,7.86098951]
["bitfinex","SOLUSD",1766502017843,36.55346617,122.84,122.76,18.58336172]
["bitfinex","SOLUSD",1766502017844,7.86098951,122.83,122.76,18.58350041]
["bitfinex","SOLUSD",1766502018047,7.86098951,122.83,122.79,7.86098951]
["bitfinex","SOLUSD",1766502018350,10.43767296,122.82,122.75,8.47166921]
["bitfinex","SOLUSD",1766502018546,7.86098951,122.82,122.75,0.32532228]
["bitfinex","SOLUSD",1766502018732,10.43767296,122.81,122.79,7.86098951]
["bitfinex","SOLUSD",1766502018935,10.43767296,122.81,122.78,7.86098951]
["bitfinex","SOLUSD",1766502019133,10.43767296,122.81,122.75,8.14655921]
["bitfinex","SOLUSD",1766502019134,10.43767296,122.81,122.79,7.86098951]
["bitfinex","SOLUSD",1766502019329,10.63767296,122.84,122.8,7.86098951]
["bitfinex","SOLUSD",1766502019528,0.2,122.84,122.81,7.86098951]
["bitfinex","SOLUSD",1766502019733,8.34071603,122.84,122.8,7.86098951]
["bitfinex","SOLUSD",1766502020043,16.20170554,122.84,122.8,7.86098951]
["bitfinex","SOLUSD",1766502020228,0.2,122.84,122.81,7.86098951]
["bitfinex","SOLUSD",1766502020428,8.34087622,122.84,122.8,7.86098951]
["bitfinex","SOLUSD",1766502020748,0.2,122.84,122.81,7.86098951]
["bitfinex","SOLUSD",1766502020951,0.2,122.84,122.78,7.86098951]
["bitfinex","SOLUSD",1766502021250,0.2,122.84,122.83,7.86098951]
["bitfinex","SOLUSD",1766502021447,0.2,122.85,122.83,7.86098951]
["bitfinex","SOLUSD",1766502021650,0.2,122.85,122.8,8.14320516]
["bitfinex","SOLUSD",1766502021861,0.2,122.85,122.83,7.86098951]
["bitfinex","SOLUSD",1766502022053,0.2,122.85,122.84,7.86098951]
["bitfinex","SOLUSD",1766502022348,0.2,122.85,122.81,0.16266114]
["bitfinex","SOLUSD",1766502022555,0.2,122.85,122.84,7.86098951]
["bitfinex","SOLUSD",1766502022750,0.2,122.85,122.83,7.86098951]
["bitfinex","SOLUSD",1766502023145,0.2,122.85,122.84,7.86098951]
["bitfinex","SOLUSD",1766502023452,2.88795313,122.87,122.84,7.86098951]
["bitfinex","SOLUSD",1766502023751,2.88795313,122.87,122.81,0.16266114]
["bitfinex","SOLUSD",1766502023752,2.88795313,122.87,122.85,7.86098951]
["bitfinex","SOLUSD",1766502024339,2.88795313,122.87,122.79,10.43767296]
["bitfinex","SOLUSD",1766502024340,2.88795313,122.87,122.79,30.79669138]
["bitfinex","SOLUSD",1766502024548,2.88795313,122.87,122.84,7.86098951]
["bitfinex","SOLUSD",1766502024747,2.88795313,122.87,122.85,7.86098951]
["bitfinex","SOLUSD",1766502024950,2.88795313,122.87,122.81,0.16266114]
["bitfinex","SOLUSD",1766502024951,2.88795313,122.87,122.86,7.86098951]
["bitfinex","SOLUSD",1766502025151,0.2,122.88,122.86,7.86098951]
["bitfinex","SOLUSD",1766502025351,0.2,122.9,122.85,7.86098951]
["bitfinex","SOLUSD",1766502025552,0.2,122.9,122.83,8.30384183]
["bitfinex","SOLUSD",1766502025753,16.19775417,122.9,122.86,7.86098951]
["bitfinex","SOLUSD",1766502026051,8.33676466,122.9,122.86,7.86098951]
["bitfinex","SOLUSD",1766502026354,0.2,122.9,122.86,7.86098951]
["bitfinex","SOLUSD",1766502026554,8.33680744,122.9,122.83,8.30372152]
["bitfinex","SOLUSD",1766502026732,8.33680744,122.9,122.86,7.86098951]
["bitfinex","SOLUSD",1766502027134,10.43767296,122.89,122.87,7.86098951]
["bitfinex","SOLUSD",1766502027457,0.2,122.9,122.83,0.16266114]
["bitfinex","SOLUSD",1766502027458,0.2,122.9,122.88,7.86098951]
["bitfinex","SOLUSD",1766502027657,10.63767296,122.9,122.83,0.16266114]
["bitfinex","SOLUSD",1766502027847,10.63767296,122.9,122.88,7.86098951]
["bitfinex","SOLUSD",1766502028230,10.63767296,122.9,122.83,0.16266114]
["bitfinex","SOLUSD",1766502028435,10.63767296,122.9,122.88,7.86098951]
["bitfinex","SOLUSD",1766502028635,0.2,122.9,122.89,7.86098951]
["bitfinex","SOLUSD",1766502028849,8.1342953,122.94,122.89,7.86098951]
["bitfinex","SOLUSD",1766502029048,1.01667344,122.95,122.92,7.86098951]
["bitfinex","SOLUSD",1766502029228,14.88,122.97,122.89,0.16266114]
["bitfinex","SOLUSD",1766502029433,30.8734585,122.97,122.93,7.86098951]
["bitfinex","SOLUSD",1766502029650,14.88,122.97,122.86,0.16266114]
["bitfinex","SOLUSD",1766502029859,7.86098951,122.96,122.88,10.43767296]
["bitfinex","SOLUSD",1766502030070,7.86098951,122.95,122.9,7.86098951]
["bitfinex","SOLUSD",1766502030355,7.86098951,122.94,122.87,0.16266114]
["bitfinex","SOLUSD",1766502030553,6.29076114,122.91,122.78,7.86098951]
["bitfinex","SOLUSD",1766502030760,0.16266114,122.88,122.72,14.86]
["bitfinex","SOLUSD",1766502030958,7.86098951,122.86,122.81,7.86098951]
["bitfinex","SOLUSD",1766502031667,9.156521,122.87,122.79,8.14398566]
["bitfinex","SOLUSD",1766502031960,10.43767296,122.89,122.79,8.14398566]
["bitfinex","SOLUSD",1766502032160,7.86098951,122.87,122.82,7.86098951]
["bitfinex","SOLUSD",1766502032351,7.86098951,122.86,122.81,7.86098951]
["bitfinex","SOLUSD",1766502032545,7.86098951,122.86,122.78,16.00536825]
["bitfinex","SOLUSD",1766502032753,0.16266114,122.88,122.8,7.86098951]
["bitfinex","SOLUSD",1766502032959,7.86098951,122.84,122.79,7.86098951]
["bitfinex","SOLUSD",1766502033462,10.43767296,122.86,122.79,7.86098951]
["bitfinex","SOLUSD",1766502033666,10.43767296,122.86,122.77,8.14522699]
["bitfinex","SOLUSD",1766502033851,7.86098951,122.84,122.79,7.86098951]
["bitfinex","SOLUSD",1766502034046,7.86098951,122.83,122.76,8.14556045]
["bitfinex","SOLUSD",1766502034265,7.86098951,122.83,122.74,20.36786729]
["bitfinex","SOLUSD",1766502034266,7.86098951,122.81,122.75,8.14647178]
["bitfinex","SOLUSD",1766502034468,7.86098951,122.8,122.75,7.86098951]
["bitfinex","SOLUSD",1766502034664,7.86098951,122.8,122.76,7.86098951]
["bitfinex","SOLUSD",1766502034848,7.86098951,122.8,122.75,7.86098951]
["bitfinex","SOLUSD",1766502035360,7.86098951,122.8,122.73,8.14770994]
["bitfinex","SOLUSD",1766502035563,16.00448523,122.8,122.73,8.14770994]
["bitfinex","SOLUSD",1766502035873,8.14144065,122.83,122.78,7.86098951]
["bitfinex","SOLUSD",1766502036364,7.86098951,122.82,122.74,0.16266114]
["bitfinex","SOLUSD",1766502036564,7.86098951,122.82,122.72,23.00840296]
["bitfinex","SOLUSD",1766502036565,7.86098951,122.78,122.72,23.00840296]
["bitfinex","SOLUSD",1766502036877,11.45558826,122.8,122.73,7.86098951]
["bitfinex","SOLUSD",1766502037241,7.86098951,122.79,122.74,7.86098951]
["bitfinex","SOLUSD",1766502037440,10.43767296,122.8,122.74,7.86098951]
["bitfinex","SOLUSD",1766502037644,18.29866247,122.8,122.73,8.31008924]
["bitfinex","SOLUSD",1766502037963,18.58104704,122.8,122.73,8.31008924]
["bitfinex","SOLUSD",1766502038267,7.86098951,122.79,122.74,7.86098951]
["bitfinex","SOLUSD",1766502038440,7.86098951,122.79,122.73,8.31008924]
["bitfinex","SOLUSD",1766502038641,7.86098951,122.78,122.74,7.86098951]
["bitfinex","SOLUSD",1766502038842,7.86098951,122.77,122.71,10.63767296]
["bitfinex","SOLUSD",1766502039061,39.95726852,122.8,122.72,7.86098951]
["bitfinex","SOLUSD",1766502039570,39.95726852,122.8,122.71,8.06098951]
["bitfinex","SOLUSD",1766502039767,8.14663951,122.75,122.71,0.2]
["bitfinex","SOLUSD",1766502039968,19.6020472,122.76,122.71,0.2]
["bitfinex","SOLUSD",1766502040146,7.86098951,122.75,122.71,0.2]
["bitfinex","SOLUSD",1766502040346,7.86098951,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766502041060,7.86098951,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766502041268,7.86098951,122.73,122.68,6.3917386]
["bitfinex","SOLUSD",1766502041561,7.86098951,122.72,122.68,7.86098951]
["bitfinex","SOLUSD",1766502041965,18.58595417,122.73,122.67,8.15183308]
["bitfinex","SOLUSD",1766502041966,10.43767296,122.73,122.67,8.15183308]
["bitfinex","SOLUSD",1766502042174,10.43767296,122.73,122.69,7.86098951]
["bitfinex","SOLUSD",1766502042559,7.86098951,122.72,122.66,8.31505612]
["bitfinex","SOLUSD",1766502042869,10.43767296,122.73,122.68,7.86098951]
["bitfinex","SOLUSD",1766502043051,18.29866247,122.73,122.69,7.86098951]
["bitfinex","SOLUSD",1766502043373,16.00851502,122.74,122.69,7.86098951]
["bitfinex","SOLUSD",1766502043757,7.86098951,122.73,122.69,7.86098951]
["bitfinex","SOLUSD",1766502043960,7.86098951,122.72,122.67,7.86098951]
["bitfinex","SOLUSD",1766502044769,19.60413918,122.73,122.67,7.86098951]
["bitfinex","SOLUSD",1766502044964,10.43767296,122.73,122.69,7.86098951]
["bitfinex","SOLUSD",1766502045374,18.29866247,122.73,122.68,7.86098951]
["bitfinex","SOLUSD",1766502045551,10.43767296,122.73,122.68,7.86098951]
["bitfinex","SOLUSD",1766502045751,18.29866247,122.73,122.66,8.15245628]
["bitfinex","SOLUSD",1766502046166,18.29866247,122.73,122.69,7.86098951]
["bitfinex","SOLUSD",1766502047166,18.29866247,122.73,122.66,8.15245628]
["bitfinex","SOLUSD",1766502047364,26.44673731,122.73,122.68,7.86098951]
["bitfinex","SOLUSD",1766502048684,18.5857478,122.73,122.68,7.86098951]
["bitfinex","SOLUSD",1766502048862,26.44673731,122.73,122.68,7.86098951]
["bitfinex","SOLUSD",1766502050058,23.427161,122.73,122.68,4.8414132]
["bitfinex","SOLUSD",1766502050254,23.427161,122.73,122.65,30.82005663]
["bitfinex","SOLUSD",1766502050459,23.427161,122.73,122.68,4.8414132]
["bitfinex","SOLUSD",1766502050664,4.8414132,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502050860,4.8414132,122.71,122.67,4.8414132]
["bitfinex","SOLUSD",1766502051458,39.97416138,122.73,122.67,4.8414132]
["bitfinex","SOLUSD",1766502052083,4.8414132,122.71,122.67,4.8414132]
["bitfinex","SOLUSD",1766502052279,4.8414132,122.7,122.65,4.8414132]
["bitfinex","SOLUSD",1766502052586,4.8414132,122.7,122.66,4.8414132]
["bitfinex","SOLUSD",1766502052968,12.99087629,122.71,122.66,4.8414132]
["bitfinex","SOLUSD",1766502053178,4.8414132,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502054485,4.8414132,122.72,122.66,0.16266114]
["bitfinex","SOLUSD",1766502054665,12.99006918,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502055066,4.8414132,122.71,122.67,4.8414132]
["bitfinex","SOLUSD",1766502055267,8.14865598,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502055486,4.8414132,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502056002,23.42734733,122.73,122.68,4.8414132]
["bitfinex","SOLUSD",1766502056370,23.42734733,122.73,122.66,8.31510168]
["bitfinex","SOLUSD",1766502056565,4.8414132,122.72,122.68,4.8414132]
["bitfinex","SOLUSD",1766502056805,12.99017324,122.72,122.68,4.8414132]
["bitfinex","SOLUSD",1766502056964,12.99017324,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502057165,12.99017324,122.72,122.66,8.31510168]
["bitfinex","SOLUSD",1766502057362,4.8414132,122.71,122.66,0.16266114]
["bitfinex","SOLUSD",1766502057672,18.58622812,122.73,122.68,4.8414132]
["bitfinex","SOLUSD",1766502057866,4.8414132,122.72,122.65,0.16266114]
["bitfinex","SOLUSD",1766502058195,4.8414132,122.71,122.66,4.8414132]
["bitfinex","SOLUSD",1766502058494,18.58622812,122.73,122.67,4.8414132]
["bitfinex","SOLUSD",1766502058716,18.58622812,122.73,122.69,4.8414132]
["bitfinex","SOLUSD",1766502058717,10.43767296,122.73,122.69,4.8414132]
["bitfinex","SOLUSD",1766502058862,10.43767296,122.73,122.7,4.8414132]
["bitfinex","SOLUSD",1766502059064,1.01832993,122.75,122.7,4.8414132]
["bitfinex","SOLUSD",1766502059285,27.8677929,122.76,122.71,4.8414132]
["bitfinex","SOLUSD",1766502059470,14.88,122.76,122.72,4.8414132]
["bitfinex","SOLUSD",1766502059792,25.31767296,122.76,122.72,4.8414132]
["bitfinex","SOLUSD",1766502059986,14.88,122.76,122.72,4.8414132]
["bitfinex","SOLUSD",1766502060373,14.88,122.76,122.7,10.43767296]
["bitfinex","SOLUSD",1766502060564,12.98677873,122.77,122.73,4.8414132]
["bitfinex","SOLUSD",1766502060764,8.14536553,122.77,122.7,18.58737139]
["bitfinex","SOLUSD",1766502060989,12.98677873,122.77,122.7,18.58737139]
["bitfinex","SOLUSD",1766502061392,4.8414132,122.76,122.71,4.8414132]
["bitfinex","SOLUSD",1766502061567,4.8414132,122.74,122.7,4.8414132]
["bitfinex","SOLUSD",1766502061767,4.8414132,122.74,122.68,8.15097792]
["bitfinex","SOLUSD",1766502061768,4.8414132,122.71,122.64,14.86]
["bitfinex","SOLUSD",1766502061966,4.8414132,122.67,122.62,4.8414132]
["bitfinex","SOLUSD",1766502062198,4.8414132,122.66,122.58,20.39415705]
["bitfinex","SOLUSD",1766502062369,10.43767296,122.65,122.56,35.27738198]
["bitfinex","SOLUSD",1766502062689,4.8414132,122.63,122.58,4.8414132]
["bitfinex","SOLUSD",1766502062893,10.43767296,122.64,122.59,4.8414132]
["bitfinex","SOLUSD",1766502063198,15.27908616,122.62,122.56,4.8414132]
["bitfinex","SOLUSD",1766502063374,4.8414132,122.61,122.55,8.15981078]
["bitfinex","SOLUSD",1766502063566,4.8414132,122.61,122.53,20.6022189]
["bitfinex","SOLUSD",1766502063567,15.27908616,122.62,122.57,4.8414132]
["bitfinex","SOLUSD",1766502063897,1.01907712,122.66,122.61,4.8414132]
["bitfinex","SOLUSD",1766502064062,14.88,122.72,122.65,4.8414132]
["bitfinex","SOLUSD",1766502064265,14.88,122.72,122.62,0.16266114]
["bitfinex","SOLUSD",1766502064266,4.8414132,122.71,122.62,0.16266114]
["bitfinex","SOLUSD",1766502064487,10.43767296,122.69,122.66,4.8414132]
["bitfinex","SOLUSD",1766502064694,18.58848585,122.69,122.65,4.8414132]
["bitfinex","SOLUSD",1766502064992,18.58848585,122.69,122.62,8.15527646]
["bitfinex","SOLUSD",1766502064993,10.43767296,122.69,122.66,4.8414132]
["bitfinex","SOLUSD",1766502065498,10.43767296,122.69,122.62,28.54346761]
["bitfinex","SOLUSD",1766502065691,10.43767296,122.69,122.65,4.8414132]
["bitfinex","SOLUSD",1766502065895,18.58829773,122.69,122.65,4.8414132]
["bitfinex","SOLUSD",1766502066068,4.8414132,122.68,122.63,4.8414132]
["bitfinex","SOLUSD",1766502066388,4.8414132,122.68,122.64,4.8414132]
["bitfinex","SOLUSD",1766502066590,4.8414132,122.68,122.61,8.15567709]
["bitfinex","SOLUSD",1766502066783,4.8414132,122.68,122.6,30.99114057]
["bitfinex","SOLUSD",1766502066784,18.58829773,122.69,122.62,8.15511819]
["bitfinex","SOLUSD",1766502067168,23.42971093,122.69,122.64,4.8414132]
["bitfinex","SOLUSD",1766502067363,10.43767296,122.69,122.68,4.8414132]
["bitfinex","SOLUSD",1766502067599,4.8414132,122.73,122.68,4.8414132]
["bitfinex","SOLUSD",1766502067803,4.8414132,122.71,122.67,4.8414132]
["bitfinex","SOLUSD",1766502067979,4.8414132,122.71,122.63,0.16266114]
["bitfinex","SOLUSD",1766502067980,1.01849588,122.73,122.63,8.15436964]
["bitfinex","SOLUSD",1766502068185,0.16266114,122.72,122.66,4.8414132]
["bitfinex","SOLUSD",1766502068392,4.8414132,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502068691,10.43767296,122.71,122.66,8.15221556]
["bitfinex","SOLUSD",1766502068894,14.00662104,122.75,122.7,4.8414132]
["bitfinex","SOLUSD",1766502069272,9.16520784,122.75,122.7,4.8414132]
["bitfinex","SOLUSD",1766502069478,12.98829111,122.75,122.71,4.8414132]
["bitfinex","SOLUSD",1766502069687,10.43767296,122.75,122.72,4.8414132]
["bitfinex","SOLUSD",1766502069891,19.7214132,122.78,122.74,4.8414132]
["bitfinex","SOLUSD",1766502070095,4.8414132,122.8,122.75,4.8414132]
["bitfinex","SOLUSD",1766502070287,5.8593285,122.8,122.75,4.8414132]
["bitfinex","SOLUSD",1766502070595,5.8593285,122.8,122.74,0.72]
["bitfinex","SOLUSD",1766502070596,9.16181895,122.8,122.74,0.72]
["bitfinex","SOLUSD",1766502070777,4.8414132,122.79,122.75,4.8414132]
["bitfinex","SOLUSD",1766502070984,4.8414132,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766502070985,5.85949432,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766502071497,1.0179982,122.79,122.74,4.8414132]
["bitfinex","SOLUSD",1766502071673,8.1414178,122.83,122.78,0.72]
["bitfinex","SOLUSD",1766502071995,8.1414178,122.83,122.75,8.14638926]
["bitfinex","SOLUSD",1766502071996,18.57909076,122.83,122.79,5.5614132]
["bitfinex","SOLUSD",1766502072175,4.8414132,122.84,122.79,5.5614132]
["bitfinex","SOLUSD",1766502072176,4.8414132,122.84,122.8,4.8414132]
["bitfinex","SOLUSD",1766502072377,4.8414132,122.84,122.79,5.5614132]
["bitfinex","SOLUSD",1766502072590,10.43767296,122.84,122.8,4.8414132]
["bitfinex","SOLUSD",1766502072787,8.24045733,122.85,122.81,4.8414132]
["bitfinex","SOLUSD",1766502072984,4.8414132,122.83,122.76,10.43767296]
["bitfinex","SOLUSD",1766502073275,4.8414132,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766502073779,4.8414132,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766502074190,4.8414132,122.81,122.77,5.5614132]
["bitfinex","SOLUSD",1766502074375,4.8414132,122.84,122.8,4.8414132]
["bitfinex","SOLUSD",1766502074581,8.24045733,122.85,122.8,5.5314132]
["bitfinex","SOLUSD",1766502074888,8.24045733,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766502074889,4.8414132,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766502075094,4.8414132,122.82,122.76,0.69]
["bitfinex","SOLUSD",1766502075272,10.43767296,122.82,122.77,4.8414132]
["bitfinex","SOLUSD",1766502075473,15.27908616,122.82,122.77,5.5314132]
["bitfinex","SOLUSD",1766502075676,4.8414132,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766502075875,4.8414132,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766502076072,0.38,122.81,122.75,5.5314132]
["bitfinex","SOLUSD",1766502076273,4.8414132,122.81,122.77,5.5314132]
["bitfinex","SOLUSD",1766502076486,10.43767296,122.82,122.78,5.5314132]
["bitfinex","SOLUSD",1766502076972,23.42131349,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766502077173,4.8414132,122.8,122.76,4.8414132]
["bitfinex","SOLUSD",1766502077380,4.8414132,122.8,122.75,5.5314132]
["bitfinex","SOLUSD",1766502077600,1.01774955,122.82,122.77,4.8414132]
["bitfinex","SOLUSD",1766502077791,23.42056602,122.83,122.78,5.5314132]
["bitfinex","SOLUSD",1766502077997,4.8414132,122.83,122.78,5.5314132]
["bitfinex","SOLUSD",1766502078299,10.43767296,122.82,122.78,5.5314132]
["bitfinex","SOLUSD",1766502078495,0.1,122.85,122.8,5.5314132]
["bitfinex","SOLUSD",1766502078711,4.9414132,122.85,122.8,5.5314132]
["bitfinex","SOLUSD",1766502078876,15.37908616,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766502079076,15.37908616,122.85,122.77,20.52487604]
["bitfinex","SOLUSD",1766502079077,4.9414132,122.85,122.81,5.5314132]
["bitfinex","SOLUSD",1766502079278,0.1,122.85,122.83,4.8414132]
["bitfinex","SOLUSD",1766502079720,0.1,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766502079998,0.1,122.85,122.8,0.85266114]
["bitfinex","SOLUSD",1766502080208,0.1,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766502080510,0.1,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766502080722,13.08161307,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766502080882,4.8414132,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766502081205,15.27908616,122.82,122.76,0.69]
["bitfinex","SOLUSD",1766502081402,4.8414132,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766502081598,1.0179153,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766502081916,10.6003341,122.81,122.75,0.69]
["bitfinex","SOLUSD",1766502081917,10.43767296,122.81,122.75,5.5314132]
["bitfinex","SOLUSD",1766502082216,15.27908616,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766502082394,10.43767296,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766502082574,4.8414132,122.83,122.78,5.5314132]
["bitfinex","SOLUSD",1766502082778,33.45863947,122.84,122.78,0.69]
["bitfinex","SOLUSD",1766502082977,38.30005267,122.84,122.79,5.5314132]
["bitfinex","SOLUSD",1766502083204,34.47622331,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766502083409,4.8414132,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766502084092,34.47622331,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766502084093,31.17667,122.84,122.79,4.8414132]
["bitfinex","SOLUSD",1766502084313,0.1,122.85,122.82,4.8414132]
["bitfinex","SOLUSD",1766502084614,0.1,122.85,122.82,5.5314132]
["bitfinex","SOLUSD",1766502084992,0.1,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766502085200,4.9414132,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766502085399,4.8414132,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766502085719,15.27908616,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766502085882,4.8414132,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766502086084,4.8414132,122.82,122.77,4.8414132]
["bitfinex","SOLUSD",1766502086294,4.8414132,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766502086492,10.43767296,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766502086703,10.43767296,122.83,122.79,5.5314132]
["bitfinex","SOLUSD",1766502086942,15.27908616,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766502087117,4.8414132,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766502087420,15.27908616,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766502087813,4.8414132,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766502088007,4.8414132,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766502088792,4.8414132,122.75,122.69,23.01048913]
["bitfinex","SOLUSD",1766502088990,4.8414132,122.74,122.7,0.69]
["bitfinex","SOLUSD",1766502089213,4.8414132,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766502089892,15.27908616,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766502090199,8.99767296,122.77,122.72,0.69]
["bitfinex","SOLUSD",1766502090511,9.16203605,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766502090816,4.8414132,122.79,122.74,5.5314132]
["bitfinex","SOLUSD",1766502091217,4.8414132,122.77,122.71,0.69]
["bitfinex","SOLUSD",1766502091515,4.8414132,122.77,122.7,4.8414132]
["bitfinex","SOLUSD",1766502091516,5.5314132,122.75,122.7,4.8414132]
["bitfinex","SOLUSD",1766502091892,0.69,122.75,122.71,4.8414132]
["bitfinex","SOLUSD",1766502092511,10.43767296,122.76,122.72,12.98999827]
["bitfinex","SOLUSD",1766502093014,10.43767296,122.76,122.72,4.8414132]
["bitfinex","SOLUSD",1766502093522,15.27908616,122.79,122.74,4.8414132]
["bitfinex","SOLUSD",1766502093810,5.5314132,122.76,122.71,4.8414132]
["bitfinex","SOLUSD",1766502094011,5.5314132,122.76,122.7,11.2903341]
["bitfinex","SOLUSD",1766502094220,5.5314132,122.75,122.7,15.27908616]
["bitfinex","SOLUSD",1766502094456,5.5314132,122.75,122.58,40.79595844]
["bitfinex","SOLUSD",1766502094457,5.5314132,122.72,122.67,4.8414132]
["bitfinex","SOLUSD",1766502094712,4.8414132,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766502095112,5.5314132,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502095690,0.69,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766502096101,4.8414132,122.71,122.66,13.19397225]
["bitfinex","SOLUSD",1766502096301,4.8414132,122.71,122.66,5.0414132]
["bitfinex","SOLUSD",1766502096617,5.5314132,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502097121,0.69,122.7,122.66,5.0414132]
["bitfinex","SOLUSD",1766502097420,0.69,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502097807,5.5314132,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502098008,0.69,122.7,122.66,5.0414132]
["bitfinex","SOLUSD",1766502098916,0.69,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502099107,13.68144373,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502099314,5.5214132,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766502099509,19.60514285,122.72,122.66,0.2]
["bitfinex","SOLUSD",1766502099709,4.8414132,122.71,122.66,5.0414132]
["bitfinex","SOLUSD",1766502099918,5.5214132,122.71,122.66,5.0414132]
["bitfinex","SOLUSD",1766502100122,1.0187449,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502100302,5.5214132,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502100504,0.68,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502100721,4.8414132,122.67,122.62,8.15501137]
["bitfinex","SOLUSD",1766502100933,5.5214132,122.67,122.61,8.86574217]
["bitfinex","SOLUSD",1766502101096,5.5214132,122.67,122.62,13.70655866]
["bitfinex","SOLUSD",1766502101300,0.68,122.67,122.63,12.99595448]
["bitfinex","SOLUSD",1766502101540,11.11767296,122.69,122.64,4.8414132]
["bitfinex","SOLUSD",1766502101818,5.5214132,122.68,122.63,5.5514132]
["bitfinex","SOLUSD",1766502102023,5.5214132,122.68,122.63,4.8414132]
["bitfinex","SOLUSD",1766502102615,5.5214132,122.67,122.62,5.5514132]
["bitfinex","SOLUSD",1766502102913,5.5214132,122.67,122.62,8.86522732]
["bitfinex","SOLUSD",1766502103217,4.8414132,122.68,122.63,8.15453199]
["bitfinex","SOLUSD",1766502103425,5.5214132,122.68,122.63,4.8414132]
["bitfinex","SOLUSD",1766502104102,5.5214132,122.68,122.63,12.99598383]
["bitfinex","SOLUSD",1766502104298,1.0187449,122.7,122.67,4.8414132]
["bitfinex","SOLUSD",1766502104505,0.68,122.73,122.69,4.8414132]
["bitfinex","SOLUSD",1766502104826,0.68,122.75,122.72,4.8414132]
["bitfinex","SOLUSD",1766502105126,0.68,122.78,122.74,4.8414132]
["bitfinex","SOLUSD",1766502105302,14.88,122.8,122.71,4.8414132]
["bitfinex","SOLUSD",1766502105303,13.66490693,122.8,122.73,0.71]
["bitfinex","SOLUSD",1766502105498,0.68,122.78,122.74,4.8414132]
["bitfinex","SOLUSD",1766502105700,5.5214132,122.77,122.73,4.8414132]
["bitfinex","SOLUSD",1766502105904,0.71,122.76,122.73,4.8414132]
["bitfinex","SOLUSD",1766502106201,0.71,122.78,122.75,4.8414132]
["bitfinex","SOLUSD",1766502106410,10.43767296,122.79,122.76,4.8414132]
["bitfinex","SOLUSD",1766502106801,0.71,122.79,122.75,4.8414132]
["bitfinex","SOLUSD",1766502107009,15.27908616,122.77,122.7,8.86930937]
["bitfinex","SOLUSD",1766502107203,0.71,122.76,122.73,4.8414132]
["bitfinex","SOLUSD",1766502108014,10.43767296,122.77,122.73,4.8414132]
["bitfinex","SOLUSD",1766502108221,10.43767296,122.77,122.74,4.8414132]
["bitfinex","SOLUSD",1766502108620,0.71,122.78,122.74,4.8414132]
["bitfinex","SOLUSD",1766502108819,0.71,122.78,122.75,4.8414132]
["bitfinex","SOLUSD",1766502109019,1.72774955,122.82,122.77,4.8414132]
["bitfinex","SOLUSD",1766502109225,0.71,122.81,122.78,4.8414132]
["bitfinex","SOLUSD",1766502109406,0.71,122.81,122.77,4.8414132]
["bitfinex","SOLUSD",1766502109614,0.71,122.8,122.77,4.8414132]
["bitfinex","SOLUSD",1766502109807,4.8414132,122.8,122.73,8.31054696]
["bitfinex","SOLUSD",1766502110022,0.71,122.78,122.75,7.85881826]
["bitfinex","SOLUSD",1766502110220,0.71,122.78,122.74,7.85881826]
["bitfinex","SOLUSD",1766502110714,8.56881826,122.78,122.74,7.85881826]
["bitfinex","SOLUSD",1766502111235,0.71,122.78,122.75,7.85881826]
["bitfinex","SOLUSD",1766502111432,11.14767296,122.79,122.73,0.72]
["bitfinex","SOLUSD",1766502111915,11.14767296,122.79,122.75,7.85881826]
["bitfinex","SOLUSD",1766502113422,11.14767296,122.79,122.76,7.85881826]
["bitfinex","SOLUSD",1766502113827,11.14767296,122.79,122.77,7.85881826]
["bitfinex","SOLUSD",1766502114034,11.14767296,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766502114334,0.71,122.79,122.76,7.85881826]
["bitfinex","SOLUSD",1766502117120,0.71,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766502117466,0.71,122.78,122.75,7.85881826]
["bitfinex","SOLUSD",1766502117742,0.71,122.78,122.73,8.14776345]
["bitfinex","SOLUSD",1766502117941,0.71,122.78,122.75,7.85881826]
["bitfinex","SOLUSD",1766502119047,0.71,122.78,122.73,8.8679095]
["bitfinex","SOLUSD",1766502119255,0.71,122.78,122.75,7.85881826]
["bitfinex","SOLUSD",1766502119425,0.71,122.79,122.76,7.85881826]
["bitfinex","SOLUSD",1766502119738,8.56881826,122.78,122.72,0.72]
["bitfinex","SOLUSD",1766502119914,8.56881826,122.78,122.66,55.64239848]
["bitfinex","SOLUSD",1766502119915,7.85881826,122.75,122.69,0.72]
["bitfinex","SOLUSD",1766502120115,0.71,122.74,122.7,7.85881826]
["bitfinex","SOLUSD",1766502120518,15.8979982,122.79,122.73,8.57881826]
["bitfinex","SOLUSD",1766502120736,20.35520216,122.82,122.73,8.57881826]
["bitfinex","SOLUSD",1766502120737,0.71,122.81,122.78,7.85881826]
["bitfinex","SOLUSD",1766502120919,0.71,122.82,122.79,7.85881826]
["bitfinex","SOLUSD",1766502121117,27.14849548,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502121347,0.71,122.8,122.74,0.72]
["bitfinex","SOLUSD",1766502121512,11.14767296,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502121719,11.14767296,122.82,122.76,0.72]
["bitfinex","SOLUSD",1766502121720,10.43767296,122.81,122.76,0.72]
["bitfinex","SOLUSD",1766502121936,0.71,122.82,122.74,0.72]
["bitfinex","SOLUSD",1766502122142,0.71,122.78,122.72,0.72]
["bitfinex","SOLUSD",1766502122443,0.71,122.76,122.72,7.85881826]
["bitfinex","SOLUSD",1766502122630,16.7150784,122.76,122.71,8.57881826]
["bitfinex","SOLUSD",1766502122833,7.85881826,122.75,122.71,8.57881826]
["bitfinex","SOLUSD",1766502123028,8.56881826,122.76,122.7,0.72]
["bitfinex","SOLUSD",1766502123217,0.71,122.76,122.72,7.85881826]
["bitfinex","SOLUSD",1766502123414,19.00649122,122.77,122.72,8.57881826]
["bitfinex","SOLUSD",1766502123618,19.00649122,122.77,122.73,7.85881826]
["bitfinex","SOLUSD",1766502124448,28.1701055,122.77,122.72,8.57881826]
["bitfinex","SOLUSD",1766502124746,7.85881826,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766502124949,7.85881826,122.76,122.72,8.57881826]
["bitfinex","SOLUSD",1766502125146,28.1701055,122.77,122.72,8.57881826]
["bitfinex","SOLUSD",1766502125349,28.1701055,122.77,122.73,7.85881826]
["bitfinex","SOLUSD",1766502125649,9.58673356,122.8,122.75,7.85881826]
["bitfinex","SOLUSD",1766502125825,17.73044562,122.8,122.75,7.85881826]
["bitfinex","SOLUSD",1766502126020,18.29649122,122.77,122.72,0.72]
["bitfinex","SOLUSD",1766502126223,18.29649122,122.77,122.73,7.85881826]
["bitfinex","SOLUSD",1766502126450,7.85881826,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766502126751,0.66,122.74,122.7,7.85881826]
["bitfinex","SOLUSD",1766502126964,8.51881826,122.74,122.7,7.85881826]
["bitfinex","SOLUSD",1766502127541,8.51881826,122.74,122.69,0.66]
["bitfinex","SOLUSD",1766502127542,8.51881826,122.73,122.68,7.85881826]
["bitfinex","SOLUSD",1766502127748,1.0184129,122.74,122.66,33.47009258]
["bitfinex","SOLUSD",1766502127749,7.85881826,122.75,122.7,8.51881826]
["bitfinex","SOLUSD",1766502127920,10.43767296,122.77,122.73,8.51881826]
["bitfinex","SOLUSD",1766502128122,8.80265939,122.81,122.76,8.51881826]
["bitfinex","SOLUSD",1766502128335,16.66147765,122.81,122.76,8.51881826]
["bitfinex","SOLUSD",1766502128644,27.09915061,122.81,122.76,8.51881826]
["bitfinex","SOLUSD",1766502128843,8.80265939,122.81,122.77,7.85881826]
["bitfinex","SOLUSD",1766502129050,7.85881826,122.8,122.74,0.66]
["bitfinex","SOLUSD",1766502129231,8.87673356,122.8,122.76,7.85881826]
["bitfinex","SOLUSD",1766502129542,19.24033235,122.81,122.77,7.85881826]
["bitfinex","SOLUSD",1766502129743,12.11550538,122.81,122.77,7.85881826]
["bitfinex","SOLUSD",1766502129945,9.16029466,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766502130156,9.16029466,122.82,122.77,8.51881826]
["bitfinex","SOLUSD",1766502130157,27.45678588,122.82,122.77,8.51881826]
["bitfinex","SOLUSD",1766502130335,20.25796762,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502130650,8.51881826,122.83,122.79,7.85881826]
["bitfinex","SOLUSD",1766502130838,27.09832104,122.83,122.79,7.85881826]
["bitfinex","SOLUSD",1766502131048,8.51881826,122.82,122.77,7.85881826]
["bitfinex","SOLUSD",1766502131231,0.66,122.82,122.76,0.66]
["bitfinex","SOLUSD",1766502131552,8.51881826,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502131747,7.85881826,122.81,122.74,10.43767296]
["bitfinex","SOLUSD",1766502131958,1.01783242,122.81,122.76,7.85881826]
["bitfinex","SOLUSD",1766502132152,10.43767296,122.83,122.8,7.85881826]
["bitfinex","SOLUSD",1766502132446,0.1,122.85,122.82,7.85881826]
["bitfinex","SOLUSD",1766502132627,0.1,122.85,122.84,7.85881826]
["bitfinex","SOLUSD",1766502133051,0.1,122.85,122.83,7.85881826]
["bitfinex","SOLUSD",1766502133444,0.66,122.84,122.8,7.85881826]
["bitfinex","SOLUSD",1766502133634,0.1,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766502133946,0.1,122.85,122.81,7.85881826]
["bitfinex","SOLUSD",1766502134335,0.1,122.85,122.83,7.85881826]
["bitfinex","SOLUSD",1766502135053,0.1,122.85,122.82,8.51881826]
["bitfinex","SOLUSD",1766502135256,0.1,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766502135459,0.1,122.85,122.83,7.85881826]
["bitfinex","SOLUSD",1766502135666,0.1,122.85,122.84,7.85881826]
["bitfinex","SOLUSD",1766502135972,0.66,122.91,122.85,0.66]
["bitfinex","SOLUSD",1766502136139,0.66,122.92,122.89,7.85881826]
["bitfinex","SOLUSD",1766502136551,11.09767296,122.92,122.89,7.85881826]
["bitfinex","SOLUSD",1766502136754,16.65604508,122.9,122.84,0.66]
["bitfinex","SOLUSD",1766502137052,16.65604508,122.9,122.86,7.85881826]
["bitfinex","SOLUSD",1766502137250,8.51881826,122.89,122.85,7.85881826]
["bitfinex","SOLUSD",1766502137454,18.95649122,122.89,122.85,7.85881826]
["bitfinex","SOLUSD",1766502137653,18.95649122,122.89,122.83,7.85881826]
["bitfinex","SOLUSD",1766502137654,8.51881826,122.88,122.83,7.85881826]
["bitfinex","SOLUSD",1766502137856,10.43767296,122.89,122.86,7.85881826]
["bitfinex","SOLUSD",1766502138062,18.95649122,122.89,122.85,7.85881826]
["bitfinex","SOLUSD",1766502138467,18.95649122,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766502138651,11.09767296,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766502138966,18.95649122,122.89,122.85,7.85881826]
["bitfinex","SOLUSD",1766502139269,1.01700431,122.91,122.87,8.51881826]
["bitfinex","SOLUSD",1766502139570,10.43767296,122.91,122.87,8.51881826]
["bitfinex","SOLUSD",1766502139950,10.43767296,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766502140150,11.09767296,122.89,122.86,7.85881826]
["bitfinex","SOLUSD",1766502140380,10.43767296,122.89,122.86,7.85881826]
["bitfinex","SOLUSD",1766502140781,1.67700431,122.91,122.87,7.85881826]
["bitfinex","SOLUSD",1766502140952,10.43767296,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766502141575,10.43767296,122.9,122.88,7.85881826]
["bitfinex","SOLUSD",1766502141756,0.66,122.93,122.89,7.85881826]
["bitfinex","SOLUSD",1766502141961,0.66,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766502141962,0.66,122.93,122.9,7.85881826]
["bitfinex","SOLUSD",1766502142182,0.1,122.94,122.9,7.85881826]
["bitfinex","SOLUSD",1766502142472,0.1,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766502142676,0.76,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766502142854,0.76,122.94,122.9,8.51881826]
["bitfinex","SOLUSD",1766502143052,0.1,122.94,122.91,7.85881826]
["bitfinex","SOLUSD",1766502143254,0.1,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766502143474,0.1,122.94,122.91,8.51881826]
["bitfinex","SOLUSD",1766502143774,0.1,122.94,122.92,7.85881826]
["bitfinex","SOLUSD",1766502144097,0.1,122.94,122.76,40.08372608]
["bitfinex","SOLUSD",1766502144384,0.16266114,122.87,122.78,0.66]
["bitfinex","SOLUSD",1766502144598,19.95519214,122.86,122.78,0.66]
["bitfinex","SOLUSD",1766502144893,19.95519214,122.86,122.78,8.80456778]
["bitfinex","SOLUSD",1766502144894,0.66,122.83,122.78,8.80456778]
["bitfinex","SOLUSD",1766502145056,0.66,122.86,122.79,0.66]
["bitfinex","SOLUSD",1766502145255,10.43767296,122.84,122.8,8.51881826]
["bitfinex","SOLUSD",1766502145481,18.29649122,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766502145785,11.09767296,122.84,122.77,0.66]
["bitfinex","SOLUSD",1766502145958,7.85881826,122.83,122.77,0.66]
["bitfinex","SOLUSD",1766502146159,11.09767296,122.84,122.79,7.85881826]
["bitfinex","SOLUSD",1766502146361,11.09767296,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766502146362,10.43767296,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766502146654,10.43767296,122.84,122.79,8.51881826]
["bitfinex","SOLUSD",1766502146655,18.29649122,122.84,122.79,8.51881826]
["bitfinex","SOLUSD",1766502146858,27.0976104,122.84,122.79,8.51881826]
["bitfinex","SOLUSD",1766502147057,7.85881826,122.81,122.76,0.66]
["bitfinex","SOLUSD",1766502147263,0.66,122.82,122.76,0.66]
["bitfinex","SOLUSD",1766502147487,7.85881826,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766502147880,0.66,122.81,122.77,7.85881826]
["bitfinex","SOLUSD",1766502148072,1.01766669,122.83,122.76,7.85881826]
["bitfinex","SOLUSD",1766502148279,10.43767296,122.84,122.8,7.85881826]
["bitfinex","SOLUSD",1766502148502,11.09767296,122.87,122.82,7.85881826]
["bitfinex","SOLUSD",1766502148786,11.09767296,122.87,122.83,7.85881826]
["bitfinex","SOLUSD",1766502148991,10.43767296,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766502149193,8.13868316,122.87,122.83,8.51881826]
["bitfinex","SOLUSD",1766502149380,15.99701989,122.88,122.84,7.85881826]
["bitfinex","SOLUSD",1766502149586,18.29649122,122.87,122.82,8.51881826]
["bitfinex","SOLUSD",1766502149790,10.43767296,122.87,122.83,7.85881826]
["bitfinex","SOLUSD",1766502149993,18.29649122,122.87,122.82,8.51881826]
["bitfinex","SOLUSD",1766502150183,7.85881826,122.86,122.82,8.51881826]
["bitfinex","SOLUSD",1766502150490,8.51881826,122.86,122.81,7.85881826]
["bitfinex","SOLUSD",1766502150698,7.85881826,122.85,122.8,8.51881826]
["bitfinex","SOLUSD",1766502150874,0.66,122.86,122.8,8.51881826]
["bitfinex","SOLUSD",1766502151074,0.66,122.86,122.82,7.85881826]
["bitfinex","SOLUSD",1766502151289,18.29649122,122.87,122.82,7.85881826]
["bitfinex","SOLUSD",1766502151594,27.09538078,122.87,122.8,0.82266114]
["bitfinex","SOLUSD",1766502151899,27.09538078,122.87,122.83,7.85881826]
["bitfinex","SOLUSD",1766502151900,10.43767296,122.87,122.83,7.85881826]
["bitfinex","SOLUSD",1766502152090,10.43767296,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766502152277,10.43767296,122.87,122.84,8.51881826]
["bitfinex","SOLUSD",1766502152970,18.57688983,122.87,122.78,30.79854021]
["bitfinex","SOLUSD",1766502153170,0.67,122.86,122.82,7.85881826]
["bitfinex","SOLUSD",1766502153495,0.67,122.86,122.81,8.56881826]
["bitfinex","SOLUSD",1766502153496,8.52881826,122.86,122.81,8.56881826]
["bitfinex","SOLUSD",1766502153695,10.43767296,122.87,122.82,8.56881826]
["bitfinex","SOLUSD",1766502153875,18.29649122,122.87,122.83,7.85881826]
["bitfinex","SOLUSD",1766502154076,26.43519669,122.87,122.82,8.56881826]
["bitfinex","SOLUSD",1766502154276,8.52881826,122.86,122.82,7.85881826]
["bitfinex","SOLUSD",1766502154585,8.52881826,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766502154801,8.52881826,122.84,122.77,8.85526119]
["bitfinex","SOLUSD",1766502154976,8.52881826,122.81,122.77,7.85881826]
["bitfinex","SOLUSD",1766502155298,0.67,122.81,122.77,7.85881826]
["bitfinex","SOLUSD",1766502155503,16.00131083,122.82,122.77,8.56881826]
["bitfinex","SOLUSD",1766502155879,10.43767296,122.83,122.79,8.56881826]
["bitfinex","SOLUSD",1766502156092,16.66906395,122.85,122.8,7.85881826]
["bitfinex","SOLUSD",1766502156290,18.96649122,122.85,122.8,8.56881826]
["bitfinex","SOLUSD",1766502156480,7.85881826,122.82,122.77,7.85881826]
["bitfinex","SOLUSD",1766502156687,8.52881826,122.82,122.77,7.85881826]
["bitfinex","SOLUSD",1766502156888,7.85881826,122.8,122.73,0.65]
["bitfinex","SOLUSD",1766502157192,25.29767296,122.82,122.73,0.65]
["bitfinex","SOLUSD",1766502157193,11.10767296,122.79,122.73,0.65]
["bitfinex","SOLUSD",1766502157515,11.10767296,122.79,122.75,8.50881826]
["bitfinex","SOLUSD",1766502157516,10.43767296,122.79,122.75,8.50881826]
["bitfinex","SOLUSD",1766502157986,15.87774955,122.82,122.75,8.50881826]
["bitfinex","SOLUSD",1766502157987,18.29649122,122.81,122.76,7.85881826]
["bitfinex","SOLUSD",1766502158174,1.01774955,122.82,122.79,7.85881826]
["bitfinex","SOLUSD",1766502158375,15.9995756,122.84,122.8,7.85881826]
["bitfinex","SOLUSD",1766502158596,18.57791876,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766502158784,18.57791876,122.85,122.81,8.50881826]
["bitfinex","SOLUSD",1766502158996,18.577787,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766502159290,26.43660526,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766502159499,26.43660526,122.85,122.8,7.85881826]
["bitfinex","SOLUSD",1766502159712,0.67,122.84,122.8,7.85881826]
["bitfinex","SOLUSD",1766502160803,7.85881826,122.81,122.76,7.85881826]
["bitfinex","SOLUSD",1766502161008,7.85881826,122.8,122.75,8.50881826]
["bitfinex","SOLUSD",1766502161199,10.43767296,122.82,122.77,7.85881826]
["bitfinex","SOLUSD",1766502161511,11.10767296,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502161684,10.43767296,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502161884,10.43767296,122.82,122.79,7.85881826]
["bitfinex","SOLUSD",1766502162296,27.10765349,122.84,122.8,7.85881826]
["bitfinex","SOLUSD",1766502162703,18.96649122,122.84,122.8,7.85881826]
["bitfinex","SOLUSD",1766502162898,1.68766669,122.83,122.77,0.65]
["bitfinex","SOLUSD",1766502163117,7.85881826,122.82,122.77,8.50881826]
["bitfinex","SOLUSD",1766502163295,16.67022103,122.83,122.78,7.85881826]
["bitfinex","SOLUSD",1766502163493,17.68788772,122.83,122.78,7.85881826]
["bitfinex","SOLUSD",1766502163702,7.85881826,122.82,122.78,7.85881826]
["bitfinex","SOLUSD",1766502163893,9.15906946,122.83,122.78,7.85881826]
["bitfinex","SOLUSD",1766502164099,9.54648495,122.83,122.79,7.85881826]
["bitfinex","SOLUSD",1766502164303,9.8290316,122.83,122.78,7.85881826]
["bitfinex","SOLUSD",1766502164694,17.68784986,122.83,122.78,7.85881826]
["bitfinex","SOLUSD",1766502164895,8.81136491,122.83,122.79,7.85881826]
["bitfinex","SOLUSD",1766502165109,8.52881826,122.82,122.77,0.65]
["bitfinex","SOLUSD",1766502165312,8.14136491,122.83,122.79,7.85881826]
["bitfinex","SOLUSD",1766502165626,11.10767296,122.8,122.75,0.65]
["bitfinex","SOLUSD",1766502165797,18.96649122,122.8,122.75,8.50881826]
["bitfinex","SOLUSD",1766502166119,11.10767296,122.8,122.75,8.50881826]
["bitfinex","SOLUSD",1766502166419,10.43767296,122.82,122.78,8.50881826]
["bitfinex","SOLUSD",1766502166715,10.43767296,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766502166914,10.43767296,122.82,122.76,7.85881826]
["bitfinex","SOLUSD",1766502166915,7.85881826,122.8,122.76,7.85881826]
["bitfinex","SOLUSD",1766502167210,0.67,122.79,122.74,8.50881826]
["bitfinex","SOLUSD",1766502167600,7.85881826,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766502167802,0.67,122.77,122.72,8.50881826]
["bitfinex","SOLUSD",1766502168006,8.52881826,122.77,122.72,0.65]
["bitfinex","SOLUSD",1766502168207,7.85881826,122.76,122.72,0.65]
["bitfinex","SOLUSD",1766502168391,7.85881826,122.75,122.71,7.85881826]
["bitfinex","SOLUSD",1766502168823,10.43767296,122.75,122.7,8.50881826]
["bitfinex","SOLUSD",1766502169131,10.43767296,122.75,122.71,7.85881826]
["bitfinex","SOLUSD",1766502169591,18.29649122,122.75,122.7,8.50881826]
["bitfinex","SOLUSD",1766502170007,7.85881826,122.74,122.69,7.85881826]
["bitfinex","SOLUSD",1766502170197,7.85881826,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766502170517,7.85881826,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766502170821,8.52881826,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766502171200,8.52881826,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766502171404,8.14978652,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766502171405,10.43767296,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766502171719,10.43767296,122.73,122.68,8.70881826]
["bitfinex","SOLUSD",1766502171909,15.94897058,122.73,122.68,5.69129762]
["bitfinex","SOLUSD",1766502172114,15.27897058,122.73,122.69,0.65]
["bitfinex","SOLUSD",1766502172527,10.43767296,122.73,122.69,5.49129762]
["bitfinex","SOLUSD",1766502173214,14.88,122.76,122.71,4.84129762]
["bitfinex","SOLUSD",1766502173394,15.55,122.76,122.72,4.84129762]
["bitfinex","SOLUSD",1766502173809,15.55,122.76,122.71,0.65]
["bitfinex","SOLUSD",1766502174016,20.39129762,122.76,122.72,4.84129762]
["bitfinex","SOLUSD",1766502174320,5.51129762,122.75,122.69,0.65]
["bitfinex","SOLUSD",1766502174502,5.51129762,122.75,122.7,4.84129762]
["bitfinex","SOLUSD",1766502174704,0.67,122.75,122.7,13.64114188]
["bitfinex","SOLUSD",1766502175028,5.51129762,122.75,122.71,4.84129762]
["bitfinex","SOLUSD",1766502175228,5.51129762,122.75,122.7,0.65]
["bitfinex","SOLUSD",1766502175524,5.51129762,122.75,122.68,10.63767296]
["bitfinex","SOLUSD",1766502175525,4.84129762,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766502175729,4.84129762,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766502177309,10.43767296,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766502177632,0.67,122.74,122.68,5.04129762]
["bitfinex","SOLUSD",1766502177809,10.43767296,122.73,122.68,5.69129762]
["bitfinex","SOLUSD",1766502178124,10.43767296,122.72,122.68,5.69129762]
["bitfinex","SOLUSD",1766502178324,15.27897058,122.75,122.7,4.84129762]
["bitfinex","SOLUSD",1766502178527,11.10767296,122.75,122.7,4.84129762]
["bitfinex","SOLUSD",1766502178831,4.84129762,122.74,122.69,5.49129762]
["bitfinex","SOLUSD",1766502179034,4.84129762,122.73,122.68,0.2]
["bitfinex","SOLUSD",1766502179220,15.94897058,122.73,122.68,5.04129762]
["bitfinex","SOLUSD",1766502179614,4.84129762,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766502179803,9.83510328,122.75,122.69,5.49129762]
["bitfinex","SOLUSD",1766502180005,15.27897058,122.74,122.69,5.49129762]
["bitfinex","SOLUSD",1766502180233,11.10767296,122.74,122.69,5.49129762]
["bitfinex","SOLUSD",1766502180405,15.94897058,122.74,122.7,4.84129762]
["bitfinex","SOLUSD",1766502180609,15.27897058,122.72,122.68,5.04129762]
["bitfinex","SOLUSD",1766502180856,11.10767296,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766502181006,4.84129762,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766502182018,4.84129762,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766502182331,4.84129762,122.69,122.64,0.65]
["bitfinex","SOLUSD",1766502182504,12.12641786,122.7,122.64,0.65]
["bitfinex","SOLUSD",1766502182705,4.84129762,122.65,122.56,20.39737145]
["bitfinex","SOLUSD",1766502182917,4.84129762,122.63,122.59,13.84840007]
["bitfinex","SOLUSD",1766502183119,4.84129762,122.63,122.6,0.65]
["bitfinex","SOLUSD",1766502183334,4.84129762,122.61,122.59,0.2]
["bitfinex","SOLUSD",1766502183524,4.84129762,122.61,122.53,35.48266044]
["bitfinex","SOLUSD",1766502183525,0.67,122.6,122.54,0.65]
["bitfinex","SOLUSD",1766502183708,4.84129762,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766502183908,1.01940955,122.62,122.58,5.49129762]
["bitfinex","SOLUSD",1766502184110,0.67,122.65,122.59,0.65]
["bitfinex","SOLUSD",1766502184111,15.27897058,122.64,122.59,0.65]
["bitfinex","SOLUSD",1766502184329,10.43767296,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766502184539,10.43767296,122.61,122.58,4.84129762]
["bitfinex","SOLUSD",1766502184749,15.27897058,122.64,122.59,5.49129762]
["bitfinex","SOLUSD",1766502184923,4.84129762,122.63,122.58,4.84129762]
["bitfinex","SOLUSD",1766502185122,10.43767296,122.64,122.58,4.84129762]
["bitfinex","SOLUSD",1766502185123,4.84129762,122.62,122.58,4.84129762]
["bitfinex","SOLUSD",1766502185341,10.43767296,122.62,122.57,0.65]
["bitfinex","SOLUSD",1766502185532,4.84129762,122.61,122.57,4.84129762]
["bitfinex","SOLUSD",1766502185726,19.26347939,122.62,122.55,0.65]
["bitfinex","SOLUSD",1766502185932,19.26347939,122.62,122.57,4.84129762]
["bitfinex","SOLUSD",1766502186145,4.84129762,122.61,122.56,0.65]
["bitfinex","SOLUSD",1766502186447,10.43767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766502186648,10.43767296,122.62,122.59,4.84129762]
["bitfinex","SOLUSD",1766502186832,4.84129762,122.61,122.57,4.84129762]
["bitfinex","SOLUSD",1766502187034,4.84129762,122.6,122.56,5.54129762]
["bitfinex","SOLUSD",1766502187344,24.48,122.67,122.54,18.59781087]
["bitfinex","SOLUSD",1766502187345,28.53730978,122.65,122.59,0.7]
["bitfinex","SOLUSD",1766502187559,10.43767296,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766502189252,12.99431861,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766502189425,4.84129762,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766502189625,8.15302099,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766502189828,15.27897058,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766502190057,0.66,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766502190252,4.84129762,122.66,122.62,4.84129762]
["bitfinex","SOLUSD",1766502190465,0.66,122.68,122.63,4.84129762]
["bitfinex","SOLUSD",1766502190466,8.81146406,122.68,122.63,4.84129762]
["bitfinex","SOLUSD",1766502190761,4.84129762,122.66,122.6,8.15654831]
["bitfinex","SOLUSD",1766502191064,4.84129762,122.66,122.61,4.84129762]
["bitfinex","SOLUSD",1766502191065,0.66,122.66,122.61,4.84129762]
["bitfinex","SOLUSD",1766502191255,5.50129762,122.66,122.61,4.84129762]
["bitfinex","SOLUSD",1766502191573,4.84129762,122.65,122.61,4.84129762]
["bitfinex","SOLUSD",1766502191860,11.456667,122.67,122.62,5.54129762]
["bitfinex","SOLUSD",1766502192074,23.43025848,122.68,122.64,4.84129762]
["bitfinex","SOLUSD",1766502192371,0.66,122.67,122.62,4.84129762]
["bitfinex","SOLUSD",1766502192672,5.50129762,122.66,122.62,4.84129762]
["bitfinex","SOLUSD",1766502193031,15.27897058,122.65,122.61,4.84129762]
["bitfinex","SOLUSD",1766502193226,10.43767296,122.65,122.61,4.84129762]
["bitfinex","SOLUSD",1766502193564,10.43767296,122.65,122.62,4.84129762]
["bitfinex","SOLUSD",1766502193731,23.43226686,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766502193931,15.27897058,122.65,122.61,5.54129762]
["bitfinex","SOLUSD",1766502194459,4.84129762,122.62,122.58,5.54129762]
["bitfinex","SOLUSD",1766502194649,0.66,122.63,122.58,5.54129762]
["bitfinex","SOLUSD",1766502194650,5.50129762,122.63,122.58,5.54129762]
["bitfinex","SOLUSD",1766502194852,1.01924331,122.64,122.59,4.84129762]
["bitfinex","SOLUSD",1766502194853,4.84129762,122.64,122.59,4.84129762]
["bitfinex","SOLUSD",1766502195034,5.50129762,122.62,122.58,4.84129762]
["bitfinex","SOLUSD",1766502195337,4.84129762,122.61,122.56,8.85922909]
["bitfinex","SOLUSD",1766502195533,5.50129762,122.62,122.58,4.84129762]
["bitfinex","SOLUSD",1766502195936,0.66,122.62,122.58,4.84129762]
["bitfinex","SOLUSD",1766502196138,12.99545217,122.64,122.59,5.54129762]
["bitfinex","SOLUSD",1766502196360,12.99545217,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766502196556,4.84129762,122.66,122.61,4.84129762]
["bitfinex","SOLUSD",1766502196858,0.66,122.67,122.58,8.1579057]
["bitfinex","SOLUSD",1766502196859,0.66,122.67,122.62,4.84129762]
["bitfinex","SOLUSD",1766502197160,40.74074014,122.73,122.66,4.84129762]
["bitfinex","SOLUSD",1766502197161,1.67857887,122.72,122.66,4.84129762]
["bitfinex","SOLUSD",1766502197375,5.50129762,122.72,122.67,4.84129762]
["bitfinex","SOLUSD",1766502197541,5.50129762,122.72,122.66,0.7]
["bitfinex","SOLUSD",1766502197542,15.27897058,122.71,122.66,0.7]
["bitfinex","SOLUSD",1766502197860,12.9886973,122.74,122.7,4.84129762]
["bitfinex","SOLUSD",1766502198062,12.9886973,122.74,122.67,8.15137031]
["bitfinex","SOLUSD",1766502198063,13.6486973,122.74,122.69,4.84129762]
["bitfinex","SOLUSD",1766502198358,4.84129762,122.72,122.66,0.7]
["bitfinex","SOLUSD",1766502198556,4.84129762,122.72,122.68,4.84129762]
["bitfinex","SOLUSD",1766502198872,12.11616884,122.73,122.69,4.84129762]
["bitfinex","SOLUSD",1766502199152,5.50129762,122.73,122.68,4.84129762]
["bitfinex","SOLUSD",1766502199358,4.84129762,122.72,122.67,0.7]
["bitfinex","SOLUSD",1766502199570,4.84129762,122.72,122.67,5.54129762]
["bitfinex","SOLUSD",1766502199984,0.66,122.71,122.64,18.75401589]
["bitfinex","SOLUSD",1766502200295,10.43767296,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766502200457,10.43767296,122.71,122.66,0.7]
["bitfinex","SOLUSD",1766502200657,15.27897058,122.71,122.66,5.54129762]
["bitfinex","SOLUSD",1766502200857,10.43767296,122.71,122.67,5.54129762]
["bitfinex","SOLUSD",1766502201285,10.43767296,122.71,122.68,4.84129762]
["bitfinex","SOLUSD",1766502201481,24.48,122.73,122.68,4.84129762]
["bitfinex","SOLUSD",1766502201482,12.98955177,122.73,122.68,4.84129762]
["bitfinex","SOLUSD",1766502201670,5.50129762,122.74,122.69,5.54129762]
["bitfinex","SOLUSD",1766502201876,4.84129762,122.73,122.68,4.84129762]
["bitfinex","SOLUSD",1766502202199,4.84129762,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766502202480,10.43767296,122.71,122.66,5.54129762]
["bitfinex","SOLUSD",1766502202672,15.27897058,122.71,122.66,5.54129762]
["bitfinex","SOLUSD",1766502202893,4.84129762,122.69,122.64,5.54129762]
["bitfinex","SOLUSD",1766502203186,4.84129762,122.68,122.64,5.54129762]
["bitfinex","SOLUSD",1766502203401,4.84129762,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766502203562,4.84129762,122.69,122.64,5.54129762]
["bitfinex","SOLUSD",1766502203887,0.66,122.7,122.64,5.54129762]
["bitfinex","SOLUSD",1766502204073,12.99197573,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766502204278,12.99197573,122.69,122.64,5.54129762]
["bitfinex","SOLUSD",1766502204862,4.84129762,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766502205063,13.65197573,122.69,122.64,5.54129762]
["bitfinex","SOLUSD",1766502205466,4.84129762,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766502205668,4.84129762,122.66,122.61,5.54129762]
["bitfinex","SOLUSD",1766502206187,10.43767296,122.68,122.62,5.54129762]
["bitfinex","SOLUSD",1766502206485,15.93897058,122.68,122.63,5.54129762]
["bitfinex","SOLUSD",1766502206687,11.09767296,122.68,122.63,5.54129762]
["bitfinex","SOLUSD",1766502206870,11.09767296,122.68,122.61,8.15589419]
["bitfinex","SOLUSD",1766502206871,23.42892983,122.7,122.65,5.54129762]
["bitfinex","SOLUSD",1766502207182,10.43767296,122.7,122.62,10.6003341]
["bitfinex","SOLUSD",1766502207383,19.72129762,122.72,122.67,4.84129762]
["bitfinex","SOLUSD",1766502207562,38.30769999,122.72,122.65,0.7]
["bitfinex","SOLUSD",1766502207758,4.84129762,122.7,122.65,4.84129762]
["bitfinex","SOLUSD",1766502208077,4.84129762,122.7,122.65,5.54129762]
["bitfinex","SOLUSD",1766502208279,4.84129762,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766502208988,4.84129762,122.68,122.63,13.6956138]
["bitfinex","SOLUSD",1766502209162,4.84129762,122.67,122.61,8.15574984]
["bitfinex","SOLUSD",1766502209366,4.84129762,122.66,122.62,5.54129762]
["bitfinex","SOLUSD",1766502209583,0.66,122.68,122.62,5.54129762]
["bitfinex","SOLUSD",1766502209791,4.84129762,122.66,122.62,5.54129762]
["bitfinex","SOLUSD",1766502210177,4.84129762,122.66,122.59,28.54899549]
["bitfinex","SOLUSD",1766502210389,4.84129762,122.65,122.6,8.15649934]
["bitfinex","SOLUSD",1766502210684,4.84129762,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766502213685,15.27897058,122.57,122.53,0.87]
["bitfinex","SOLUSD",1766502213875,4.84129762,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766502214397,4.84129762,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766502214704,4.84129762,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502215190,10.43767296,122.57,122.53,0.2]
["bitfinex","SOLUSD",1766502215388,10.43767296,122.57,122.53,0.87]
["bitfinex","SOLUSD",1766502215573,4.84129762,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766502215774,19.26632966,122.57,122.53,0.2]
["bitfinex","SOLUSD",1766502216176,8.15973289,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766502216380,4.84129762,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502216590,15.27897058,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502216992,10.43767296,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502217292,15.27897058,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502217469,10.43767296,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502217797,15.27897058,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766502217996,0.67,122.56,122.53,0.2]
["bitfinex","SOLUSD",1766502218168,0.67,122.56,122.51,0.67]
["bitfinex","SOLUSD",1766502218169,4.84129762,122.54,122.49,13.68497342]
["bitfinex","SOLUSD",1766502218582,4.84129762,122.55,122.5,5.52129762]
["bitfinex","SOLUSD",1766502219094,13.00139783,122.55,122.5,5.52129762]
["bitfinex","SOLUSD",1766502219273,4.84129762,122.55,122.5,4.84129762]
["bitfinex","SOLUSD",1766502219596,4.84129762,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502220172,4.84129762,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502220382,10.43767296,122.54,122.49,0.68]
["bitfinex","SOLUSD",1766502220587,9.17957488,122.56,122.5,0.68]
["bitfinex","SOLUSD",1766502220883,4.84129762,122.55,122.5,4.84129762]
["bitfinex","SOLUSD",1766502221085,4.84129762,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502222075,4.84129762,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766502222298,4.84129762,122.54,122.49,5.52129762]
["bitfinex","SOLUSD",1766502222498,4.84129762,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502222679,15.27897058,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502224069,15.27897058,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502224681,10.43767296,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502224887,15.27897058,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502225294,4.84129762,122.56,122.51,5.52129762]
["bitfinex","SOLUSD",1766502225685,4.84129762,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766502225886,8.15935319,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766502226091,4.84129762,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766502226406,8.81935319,122.56,122.49,8.84378535]
["bitfinex","SOLUSD",1766502226407,4.84129762,122.54,122.49,8.84378535]
["bitfinex","SOLUSD",1766502226586,4.84129762,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502226788,10.43767296,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502226988,15.27897058,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502227193,10.43767296,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502227389,10.43767296,122.53,122.49,5.52129762]
["bitfinex","SOLUSD",1766502227588,10.43767296,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502227895,10.43767296,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502228096,5.86103982,122.58,122.53,5.52129762]
["bitfinex","SOLUSD",1766502228407,4.84129762,122.58,122.53,5.52129762]
["bitfinex","SOLUSD",1766502228603,1.67965902,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766502228808,4.84129762,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766502229283,15.27897058,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766502229479,10.43767296,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766502229693,4.84129762,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766502230009,10.43767296,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766502230194,12.11741516,122.58,122.52,0.68]
["bitfinex","SOLUSD",1766502230511,4.84129762,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502230712,4.84129762,122.53,122.48,0.88]
["bitfinex","SOLUSD",1766502231015,4.84129762,122.52,122.48,0.88]
["bitfinex","SOLUSD",1766502231216,4.84129762,122.51,122.48,0.88]
["bitfinex","SOLUSD",1766502231396,11.09767296,122.53,122.48,0.88]
["bitfinex","SOLUSD",1766502231604,4.84129762,122.51,122.48,0.88]
["bitfinex","SOLUSD",1766502232003,7.89512294,122.51,122.48,0.88]
["bitfinex","SOLUSD",1766502232305,11.09767296,122.53,122.48,0.88]
["bitfinex","SOLUSD",1766502232903,10.43767296,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766502233100,22.79512294,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766502233421,22.79512294,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502233589,18.3327959,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502233795,26.49298865,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766502234000,18.59786571,122.55,122.49,7.89512294]
["bitfinex","SOLUSD",1766502234198,7.89512294,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502234396,7.89512294,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502234613,7.89512294,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766502235318,19.26026781,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502235518,7.89512294,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766502235813,7.89512294,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766502236193,19.26026781,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502236398,39.66509967,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502236595,7.89512294,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766502237211,11.45791455,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766502237412,10.43767296,122.52,122.48,8.77512294]
["bitfinex","SOLUSD",1766502238013,26.49502975,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502238617,18.3327959,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502238922,7.89512294,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766502239289,18.59968096,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502239290,19.25968096,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502239522,7.89512294,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766502239817,1.68032487,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766502240017,18.59968096,122.52,122.48,0.2]
["bitfinex","SOLUSD",1766502240220,7.89512294,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766502240515,7.89512294,122.5,122.48,0.2]
["bitfinex","SOLUSD",1766502240823,16.05905468,122.49,122.45,0.31177041]
["bitfinex","SOLUSD",1766502241041,10.43767296,122.52,122.46,8.05778408]
["bitfinex","SOLUSD",1766502241322,18.5997657,122.52,122.47,7.89512294]
["bitfinex","SOLUSD",1766502241539,18.5997657,122.52,122.46,7.89512294]
["bitfinex","SOLUSD",1766502241702,7.89512294,122.5,122.45,16.22414404]
["bitfinex","SOLUSD",1766502242117,7.89512294,122.49,122.44,8.16723702]
["bitfinex","SOLUSD",1766502242329,7.89512294,122.49,122.44,0.16266114]
["bitfinex","SOLUSD",1766502242498,0.66,122.5,122.43,10.43767296]
["bitfinex","SOLUSD",1766502242700,7.89512294,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766502242993,1.02032487,122.51,122.41,8.16914759]
["bitfinex","SOLUSD",1766502242994,1.02015832,122.53,122.45,7.89512294]
["bitfinex","SOLUSD",1766502243198,18.3327959,122.51,122.46,8.57512294]
["bitfinex","SOLUSD",1766502243401,10.43767296,122.51,122.47,7.89512294]
["bitfinex","SOLUSD",1766502243699,8.15987371,122.56,122.5,0.68]
["bitfinex","SOLUSD",1766502243897,7.89512294,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766502244117,1.67999184,122.55,122.49,0.68]
["bitfinex","SOLUSD",1766502244317,1.67999184,122.55,122.49,8.57512294]
["bitfinex","SOLUSD",1766502244501,7.89512294,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766502244700,16.05641648,122.53,122.48,8.57512294]
["bitfinex","SOLUSD",1766502244916,17.0765748,122.53,122.49,7.89512294]
["bitfinex","SOLUSD",1766502245119,17.7365748,122.53,122.48,8.57512294]
["bitfinex","SOLUSD",1766502245307,16.05595987,122.54,122.5,7.89512294]
["bitfinex","SOLUSD",1766502245619,19.25783666,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766502245813,16.71528664,122.55,122.51,7.89512294]
["bitfinex","SOLUSD",1766502246012,8.8201637,122.55,122.51,7.89512294]
["bitfinex","SOLUSD",1766502246324,19.25783666,122.55,122.51,7.89512294]
["bitfinex","SOLUSD",1766502246521,8.91519801,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766502246721,27.15473893,122.52,122.48,7.89512294]
["bitfinex","SOLUSD",1766502246921,10.43767296,122.55,122.51,7.89512294]
["bitfinex","SOLUSD",1766502247226,7.89512294,122.54,122.5,8.59512294]
["bitfinex","SOLUSD",1766502247425,0.66,122.52,122.46,0.7]
["bitfinex","SOLUSD",1766502247726,11.09767296,122.52,122.48,7.89512294]
["bitfinex","SOLUSD",1766502248317,18.9927959,122.52,122.48,7.89512294]
["bitfinex","SOLUSD",1766502248524,12.11791455,122.52,122.48,7.89512294]
["bitfinex","SOLUSD",1766502248735,11.09767296,122.52,122.48,7.89512294]
["bitfinex","SOLUSD",1766502249030,10.43767296,122.52,122.49,7.89512294]
["bitfinex","SOLUSD",1766502249233,18.59845818,122.54,122.51,7.89512294]
["bitfinex","SOLUSD",1766502249605,10.43767296,122.54,122.51,7.89512294]
["bitfinex","SOLUSD",1766502250229,8.81997484,122.55,122.52,7.89512294]
["bitfinex","SOLUSD",1766502250434,19.2576478,122.55,122.51,7.89512294]
["bitfinex","SOLUSD",1766502250931,16.71459379,122.56,122.52,7.89512294]
["bitfinex","SOLUSD",1766502251126,27.15226675,122.56,122.51,8.59512294]
["bitfinex","SOLUSD",1766502251504,19.25714381,122.56,122.51,8.59512294]
["bitfinex","SOLUSD",1766502251708,27.15226675,122.56,122.52,7.89512294]
["bitfinex","SOLUSD",1766502251908,23.45512294,122.58,122.53,7.89512294]
["bitfinex","SOLUSD",1766502252109,15.56,122.58,122.53,7.89512294]
["bitfinex","SOLUSD",1766502252414,14.9,122.58,122.55,8.59512294]
["bitfinex","SOLUSD",1766502252620,7.89512294,122.61,122.57,7.89512294]
["bitfinex","SOLUSD",1766502252934,16.04791985,122.66,122.6,7.89512294]
["bitfinex","SOLUSD",1766502253135,8.15279691,122.66,122.63,7.89512294]
["bitfinex","SOLUSD",1766502253438,8.55512294,122.64,122.58,0.16266114]
["bitfinex","SOLUSD",1766502253642,0.66,122.64,122.59,8.59512294]
["bitfinex","SOLUSD",1766502253931,0.66,122.64,122.61,7.89512294]
["bitfinex","SOLUSD",1766502254132,16.70926658,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502254847,9.01149373,122.68,122.63,7.89512294]
["bitfinex","SOLUSD",1766502255042,16.90661667,122.68,122.63,7.89512294]
["bitfinex","SOLUSD",1766502255338,27.34428963,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502255539,0.66,122.65,122.58,8.15780866]
["bitfinex","SOLUSD",1766502255741,0.66,122.66,122.6,7.89512294]
["bitfinex","SOLUSD",1766502255928,16.7084879,122.65,122.59,8.15727084]
["bitfinex","SOLUSD",1766502256240,0.66,122.63,122.59,7.89512294]
["bitfinex","SOLUSD",1766502256536,8.55512294,122.63,122.58,7.89512294]
["bitfinex","SOLUSD",1766502256930,0.66,122.62,122.58,7.89512294]
["bitfinex","SOLUSD",1766502257237,18.9927959,122.64,122.59,16.052146]
["bitfinex","SOLUSD",1766502257535,11.09767296,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502257744,18.9927959,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502258517,27.14690889,122.64,122.59,7.89512294]
["bitfinex","SOLUSD",1766502259231,27.14690889,122.64,122.58,0.7]
["bitfinex","SOLUSD",1766502259232,0.66,122.63,122.58,0.7]
["bitfinex","SOLUSD",1766502259433,20.27102926,122.64,122.59,7.89512294]
["bitfinex","SOLUSD",1766502259742,18.9927959,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502260147,28.16460763,122.66,122.61,7.89512294]
["bitfinex","SOLUSD",1766502260329,9.77403392,122.68,122.63,7.89512294]
["bitfinex","SOLUSD",1766502260644,8.75512294,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502260847,27.34425499,122.68,122.63,7.89512294]
["bitfinex","SOLUSD",1766502261151,7.89512294,122.66,122.62,8.59512294]
["bitfinex","SOLUSD",1766502261319,18.5327959,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502261523,19.1927959,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502262025,19.1927959,122.68,122.62,8.85511971]
["bitfinex","SOLUSD",1766502262026,27.34463896,122.68,122.62,0.7]
["bitfinex","SOLUSD",1766502262337,7.89512294,122.67,122.63,8.59512294]
["bitfinex","SOLUSD",1766502262535,27.70354994,122.68,122.63,8.59512294]
["bitfinex","SOLUSD",1766502262732,27.70354994,122.68,122.61,8.15584483]
["bitfinex","SOLUSD",1766502262733,7.89512294,122.66,122.61,8.59512294]
["bitfinex","SOLUSD",1766502262937,18.3327959,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766502263127,7.89512294,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766502263325,11.45683317,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766502263541,18.3327959,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766502263741,10.43767296,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766502265450,18.3327959,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766502265649,7.89512294,122.66,122.58,0.16266114]
["bitfinex","SOLUSD",1766502265850,20.26865269,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766502266345,18.3327959,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766502266548,18.3327959,122.67,122.63,8.59512294]
["bitfinex","SOLUSD",1766502266732,26.48476437,122.67,122.63,8.59512294]
["bitfinex","SOLUSD",1766502266933,26.48476437,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766502267134,43.06964143,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766502267335,26.48476437,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766502267534,26.48476437,122.67,122.62,7.89512294]
["bitfinex","SOLUSD",1766502267759,8.55512294,122.66,122.61,0.16266114]
["bitfinex","SOLUSD",1766502267943,8.55512294,122.66,122.62,7.89512294]
["bitfinex","SOLUSD",1766502268332,8.55512294,122.66,122.61,0.86266114]
["bitfinex","SOLUSD",1766502268650,8.55512294,122.65,122.6,7.89512294]
["bitfinex","SOLUSD",1766502268847,8.55512294,122.65,122.6,16.05171244]
["bitfinex","SOLUSD",1766502269053,8.55512294,122.65,122.61,7.89512294]
["bitfinex","SOLUSD",1766502270127,0.66,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502270732,8.55512294,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502271130,0.66,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502271837,0.66,122.64,122.59,9.01988322]
["bitfinex","SOLUSD",1766502272037,0.66,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502272861,0.66,122.64,122.59,9.01988322]
["bitfinex","SOLUSD",1766502273061,0.66,122.64,122.6,7.89512294]
["bitfinex","SOLUSD",1766502273265,17.06710075,122.66,122.62,7.89512294]
["bitfinex","SOLUSD",1766502273466,1.01907712,122.66,122.63,7.89512294]
["bitfinex","SOLUSD",1766502273761,10.43767296,122.67,122.64,7.89512294]
["bitfinex","SOLUSD",1766502273959,8.77512294,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502274255,0.68,122.66,122.62,7.89512294]
["bitfinex","SOLUSD",1766502275166,0.68,122.66,122.63,7.89512294]
["bitfinex","SOLUSD",1766502275576,11.31767296,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502276186,19.46949507,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502276481,27.36461801,122.68,122.64,7.89512294]
["bitfinex","SOLUSD",1766502277180,10.63767296,122.68,122.65,7.89512294]
["bitfinex","SOLUSD",1766502277677,15.56,122.72,122.67,8.55512294]
["bitfinex","SOLUSD",1766502277881,14.9,122.72,122.69,7.89512294]
["bitfinex","SOLUSD",1766502278083,0.2,122.73,122.71,7.89512294]
["bitfinex","SOLUSD",1766502278257,8.55512294,122.78,122.72,8.55512294]
["bitfinex","SOLUSD",1766502278464,0.66,122.78,122.74,7.89512294]
["bitfinex","SOLUSD",1766502278658,0.66,122.77,122.73,7.89512294]
["bitfinex","SOLUSD",1766502279589,0.66,122.73,122.67,8.81144922]
["bitfinex","SOLUSD",1766502279883,0.66,122.73,122.69,7.89512294]
["bitfinex","SOLUSD",1766502280060,11.09767296,122.75,122.71,7.89512294]
["bitfinex","SOLUSD",1766502280663,0.66,122.74,122.69,0.66]
["bitfinex","SOLUSD",1766502280858,0.66,122.73,122.69,7.89512294]
["bitfinex","SOLUSD",1766502281063,8.55512294,122.73,122.69,7.89512294]
["bitfinex","SOLUSD",1766502281282,7.89512294,122.73,122.67,0.66]
["bitfinex","SOLUSD",1766502281582,25.4984129,122.74,122.67,7.89512294]
["bitfinex","SOLUSD",1766502281583,0.66,122.71,122.67,7.89512294]
["bitfinex","SOLUSD",1766502281772,8.55512294,122.71,122.66,8.05778408]
["bitfinex","SOLUSD",1766502281975,0.66,122.71,122.67,7.89512294]
["bitfinex","SOLUSD",1766502283387,0.66,122.71,122.67,16.04702993]
["bitfinex","SOLUSD",1766502283568,17.72172051,122.73,122.68,7.89512294]
["bitfinex","SOLUSD",1766502283767,17.06172051,122.73,122.68,7.89512294]
["bitfinex","SOLUSD",1766502283978,8.55512294,122.72,122.68,7.89512294]
["bitfinex","SOLUSD",1766502284593,1.6784129,122.74,122.7,7.89512294]
["bitfinex","SOLUSD",1766502284775,12.11608586,122.74,122.7,7.89512294]
["bitfinex","SOLUSD",1766502284979,11.09767296,122.74,122.7,7.89512294]
["bitfinex","SOLUSD",1766502285477,18.9927959,122.74,122.7,7.89512294]
["bitfinex","SOLUSD",1766502286009,34.91104288,122.76,122.71,7.89512294]
["bitfinex","SOLUSD",1766502286287,15.56,122.76,122.72,7.89512294]
["bitfinex","SOLUSD",1766502286582,17.05860973,122.77,122.72,7.89512294]
["bitfinex","SOLUSD",1766502286583,16.7001016,122.78,122.73,7.89512294]
["bitfinex","SOLUSD",1766502286884,0.66,122.78,122.75,7.89512294]
["bitfinex","SOLUSD",1766502287068,0.66,122.79,122.75,7.89512294]
["bitfinex","SOLUSD",1766502287268,0.66,122.79,122.76,7.89512294]
["bitfinex","SOLUSD",1766502287477,0.66,122.78,122.74,7.89512294]
["bitfinex","SOLUSD",1766502287991,0.66,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766502288285,0.66,122.78,122.74,7.89512294]
["bitfinex","SOLUSD",1766502288885,0.66,122.78,122.73,8.80775739]
["bitfinex","SOLUSD",1766502289100,0.2,122.8,122.77,7.89512294]
["bitfinex","SOLUSD",1766502289266,0.2,122.8,122.79,7.89512294]
["bitfinex","SOLUSD",1766502289986,10.43767296,122.83,122.79,7.89512294]
["bitfinex","SOLUSD",1766502290211,9.15778386,122.85,122.8,7.89512294]
["bitfinex","SOLUSD",1766502290387,0.66,122.84,122.8,7.89512294]
["bitfinex","SOLUSD",1766502290581,0.76,122.86,122.82,7.89512294]
["bitfinex","SOLUSD",1766502290902,0.66,122.85,122.8,0.82266114]
["bitfinex","SOLUSD",1766502291213,0.66,122.85,122.81,7.89512294]
["bitfinex","SOLUSD",1766502291410,0.66,122.85,122.82,7.89512294]
["bitfinex","SOLUSD",1766502291786,0.1,122.86,122.82,7.89512294]
["bitfinex","SOLUSD",1766502291985,0.1,122.86,122.83,7.89512294]
["bitfinex","SOLUSD",1766502292302,0.1,122.86,122.84,7.89512294]
["bitfinex","SOLUSD",1766502292479,0.1,122.86,122.85,7.89512294]
["bitfinex","SOLUSD",1766502292979,0.1,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766502293181,0.1,122.86,122.83,7.89512294]
["bitfinex","SOLUSD",1766502293519,0.1,122.86,122.81,8.96531273]
["bitfinex","SOLUSD",1766502293697,0.1,122.86,122.83,7.89512294]
["bitfinex","SOLUSD",1766502294208,0.1,122.86,122.84,4.82971624]
["bitfinex","SOLUSD",1766502294402,4.82971624,122.88,122.84,5.42971624]
["bitfinex","SOLUSD",1766502294597,19.06400497,122.89,122.84,5.42971624]
["bitfinex","SOLUSD",1766502294783,9.24939518,122.89,122.86,5.42971624]
["bitfinex","SOLUSD",1766502295101,14.88,122.9,122.86,5.42971624]
["bitfinex","SOLUSD",1766502295304,14.88,122.9,122.87,4.82971624]
["bitfinex","SOLUSD",1766502295507,13.98213877,122.92,122.83,8.9554509]
["bitfinex","SOLUSD",1766502295508,5.58971624,122.93,122.89,4.82971624]
["bitfinex","SOLUSD",1766502295802,5.58971624,122.93,122.9,4.82971624]
["bitfinex","SOLUSD",1766502295803,0.76,122.93,122.9,4.82971624]
["bitfinex","SOLUSD",1766502296204,0.76,122.93,122.89,4.82971624]
["bitfinex","SOLUSD",1766502296592,0.76,122.93,122.9,4.82971624]
["bitfinex","SOLUSD",1766502296790,0.1,122.93,122.9,4.82971624]
["bitfinex","SOLUSD",1766502296978,0.1,122.93,122.91,4.82971624]
["bitfinex","SOLUSD",1766502297182,8.89482954,122.93,122.89,4.82971624]
["bitfinex","SOLUSD",1766502297409,0.66,122.92,122.88,4.82971624]
["bitfinex","SOLUSD",1766502297589,0.1,122.93,122.89,4.82971624]
["bitfinex","SOLUSD",1766502297791,0.76,122.93,122.89,4.82971624]
["bitfinex","SOLUSD",1766502298208,13.72443434,122.93,122.88,4.82971624]
["bitfinex","SOLUSD",1766502298411,0.66,122.91,122.87,4.82971624]
["bitfinex","SOLUSD",1766502298707,0.66,122.91,122.88,4.82971624]
["bitfinex","SOLUSD",1766502298914,0.66,122.92,122.88,4.82971624]
["bitfinex","SOLUSD",1766502299410,0.66,122.88,122.84,4.82971624]
["bitfinex","SOLUSD",1766502300209,0.66,122.88,122.83,11.03767296]
["bitfinex","SOLUSD",1766502300210,0.66,122.88,122.81,20.35577851]
["bitfinex","SOLUSD",1766502300397,0.66,122.86,122.82,4.82971624]
["bitfinex","SOLUSD",1766502301031,5.48971624,122.86,122.81,0.16266114]
["bitfinex","SOLUSD",1766502301216,10.43767296,122.88,122.84,4.82971624]
["bitfinex","SOLUSD",1766502301413,0.66,122.89,122.85,4.82971624]
["bitfinex","SOLUSD",1766502301591,11.45467727,122.91,122.88,4.82971624]
["bitfinex","SOLUSD",1766502301792,14.88,122.92,122.9,4.82971624]
["bitfinex","SOLUSD",1766502301996,0.76,122.94,122.89,0.6]
["bitfinex","SOLUSD",1766502302226,0.1,122.94,122.9,0.5]
["bitfinex","SOLUSD",1766502302522,0.1,122.97,122.94,0.4]
["bitfinex","SOLUSD",1766502302703,0.1,122.98,122.95,4.82971624]
["bitfinex","SOLUSD",1766502302889,0.1,122.98,122.94,0.4]
["bitfinex","SOLUSD",1766502303097,0.1,122.98,122.96,4.82971624]
["bitfinex","SOLUSD",1766502303492,0.1,122.98,122.97,4.82971624]
["bitfinex","SOLUSD",1766502303814,0.1,122.98,122.95,10.6003341]
["bitfinex","SOLUSD",1766502304002,0.1,122.98,122.97,4.82971624]
["bitfinex","SOLUSD",1766502304189,0.2,122.99,122.97,4.82971624]
["bitfinex","SOLUSD",1766502304390,0.2,122.99,122.98,4.82971624]
["bitfinex","SOLUSD",1766502304589,0.2,122.99,122.95,10.63767296]
["bitfinex","SOLUSD",1766502304826,0.2,122.99,122.97,4.82971624]
["bitfinex","SOLUSD",1766502305032,0.66,122.98,122.92,0.81353726]
["bitfinex","SOLUSD",1766502305324,0.66,122.98,122.94,4.82971624]
["bitfinex","SOLUSD",1766502305531,0.2,122.99,122.93,0.2]
["bitfinex","SOLUSD",1766502305709,0.2,122.99,122.92,15.43005034]
["bitfinex","SOLUSD",1766502305710,0.2,122.99,122.98,4.82971624]
["bitfinex","SOLUSD",1766502305901,0.66,123.02,122.98,4.82971624]
["bitfinex","SOLUSD",1766502306102,5.48971624,123.02,122.96,0.16266114]
["bitfinex","SOLUSD",1766502306305,0.66,123.0,122.96,4.82971624]
["bitfinex","SOLUSD",1766502306501,0.66,123.0,122.94,10.43767296]
["bitfinex","SOLUSD",1766502306718,0.65,122.99,122.95,4.82971624]
["bitfinex","SOLUSD",1766502306916,0.65,122.99,122.92,8.13517402]
["bitfinex","SOLUSD",1766502306917,0.65,122.98,122.94,4.82971624]
["bitfinex","SOLUSD",1766502307122,4.82971624,122.97,122.89,0.81373586]
["bitfinex","SOLUSD",1766502307332,5.47971624,122.96,122.92,4.82971624]
["bitfinex","SOLUSD",1766502307630,0.65,122.93,122.88,4.82971624]
["bitfinex","SOLUSD",1766502308013,0.65,122.93,122.9,4.82971624]
["bitfinex","SOLUSD",1766502308318,1.01667344,122.95,122.9,4.82971624]
["bitfinex","SOLUSD",1766502308536,0.65,122.96,122.92,4.82971624]
["bitfinex","SOLUSD",1766502308830,0.65,123.0,122.95,4.82971624]
["bitfinex","SOLUSD",1766502309036,21.43535062,123.04,122.95,10.43767296]
["bitfinex","SOLUSD",1766502309037,0.65,123.02,122.95,10.43767296]
["bitfinex","SOLUSD",1766502309216,5.47971624,123.02,122.96,0.16266114]
["bitfinex","SOLUSD",1766502309531,0.65,123.01,122.97,4.82971624]
["bitfinex","SOLUSD",1766502309735,0.65,123.0,122.94,0.16266114]
["bitfinex","SOLUSD",1766502310031,0.65,123.0,122.96,4.82971624]
["bitfinex","SOLUSD",1766502310203,1.66601235,123.03,122.99,4.82971624]
["bitfinex","SOLUSD",1766502310402,0.65,123.03,122.99,4.82971624]
["bitfinex","SOLUSD",1766502310606,0.65,123.03,123.0,4.82971624]
["bitfinex","SOLUSD",1766502310828,0.65,123.03,122.99,4.82971624]
["bitfinex","SOLUSD",1766502311031,0.65,123.0,122.96,4.82971624]
["bitfinex","SOLUSD",1766502311212,0.65,123.0,122.98,4.82971624]
["bitfinex","SOLUSD",1766502311532,11.08767296,123.01,122.98,4.82971624]
["bitfinex","SOLUSD",1766502311734,16.28348414,123.02,122.94,0.16266114]
["bitfinex","SOLUSD",1766502312034,11.08767296,123.02,122.98,4.82971624]
["bitfinex","SOLUSD",1766502312439,0.65,123.01,122.98,4.82971624]
["bitfinex","SOLUSD",1766502312941,0.65,123.01,122.94,8.13382576]
["bitfinex","SOLUSD",1766502313120,0.65,123.0,122.96,4.82971624]
["bitfinex","SOLUSD",1766502313316,0.65,123.0,122.97,4.82971624]
["bitfinex","SOLUSD",1766502313541,11.08767296,123.02,122.98,4.82971624]
["bitfinex","SOLUSD",1766502314445,4.82971624,123.03,122.97,10.43767296]
["bitfinex","SOLUSD",1766502314651,0.65,123.01,122.97,4.82971624]
["bitfinex","SOLUSD",1766502315349,0.65,123.01,122.96,0.16266114]
["bitfinex","SOLUSD",1766502315550,4.82971624,123.01,122.95,10.43767296]
["bitfinex","SOLUSD",1766502315725,0.65,123.01,122.97,4.82971624]
["bitfinex","SOLUSD",1766502316356,0.65,123.03,122.99,4.82971624]
["bitfinex","SOLUSD",1766502316567,0.65,123.03,123.0,4.82971624]
["bitfinex","SOLUSD",1766502316857,0.1,123.04,123.02,4.82971624]
["bitfinex","SOLUSD",1766502317044,0.1,123.04,123.03,4.82971624]
["bitfinex","SOLUSD",1766502317424,0.1,123.04,123.02,4.82971624]
["bitfinex","SOLUSD",1766502317980,0.1,123.04,123.03,4.82971624]
["bitfinex","SOLUSD",1766502318174,0.65,123.09,123.06,4.82971624]
["bitfinex","SOLUSD",1766502318320,0.65,123.09,123.03,0.16266114]
["bitfinex","SOLUSD",1766502318321,0.65,123.09,123.04,8.28973709]
["bitfinex","SOLUSD",1766502318516,0.65,123.09,123.04,13.11978498]
["bitfinex","SOLUSD",1766502318952,0.65,123.09,123.04,13.11977056]
["bitfinex","SOLUSD",1766502319247,0.65,123.08,123.03,0.16266114]
["bitfinex","SOLUSD",1766502319446,0.65,123.07,123.03,4.99237738]
["bitfinex","SOLUSD",1766502319627,0.65,123.07,123.04,4.82971624]
["bitfinex","SOLUSD",1766502320235,0.65,123.07,123.03,0.16266114]
["bitfinex","SOLUSD",1766502320548,0.65,123.07,123.04,4.82971624]
["bitfinex","SOLUSD",1766502321137,12.95392365,123.09,123.05,4.82971624]
["bitfinex","SOLUSD",1766502321138,0.65,123.09,123.05,4.82971624]
["bitfinex","SOLUSD",1766502321656,0.2,123.11,123.08,4.82971624]
["bitfinex","SOLUSD",1766502321835,0.2,123.11,123.09,4.82971624]
["bitfinex","SOLUSD",1766502322156,0.65,123.1,123.04,38.88351603]
["bitfinex","SOLUSD",1766502322347,0.65,123.1,123.06,4.82971624]
["bitfinex","SOLUSD",1766502322534,0.2,123.11,123.06,8.12585252]
["bitfinex","SOLUSD",1766502322854,0.85,123.11,123.05,8.28924704]
["bitfinex","SOLUSD",1766502323152,0.65,123.09,123.05,4.82971624]
["bitfinex","SOLUSD",1766502323347,0.65,123.08,123.04,15.2673892]
["bitfinex","SOLUSD",1766502323561,0.65,123.08,123.04,10.43767296]
["bitfinex","SOLUSD",1766502323753,0.65,123.08,123.05,4.82971624]
["bitfinex","SOLUSD",1766502324859,0.65,123.08,123.03,22.96784853]
["bitfinex","SOLUSD",1766502325156,0.65,123.08,123.04,4.82971624]
["bitfinex","SOLUSD",1766502325559,8.12494053,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766502325733,8.12494053,123.08,123.0,21.137412]
["bitfinex","SOLUSD",1766502325734,5.47971624,123.06,123.0,8.12966847]
["bitfinex","SOLUSD",1766502325933,5.47971624,123.05,123.0,12.95938471]
["bitfinex","SOLUSD",1766502326136,0.65,123.05,123.01,4.82971624]
["bitfinex","SOLUSD",1766502326438,0.65,123.05,123.0,23.39705767]
["bitfinex","SOLUSD",1766502326634,0.65,123.05,123.01,4.82971624]
["bitfinex","SOLUSD",1766502326834,0.65,123.05,123.02,4.82971624]
["bitfinex","SOLUSD",1766502327054,0.65,123.05,123.0,8.12966847]
["bitfinex","SOLUSD",1766502327055,0.65,123.07,123.0,18.56734143]
["bitfinex","SOLUSD",1766502327259,5.47971624,123.07,123.02,4.82971624]
["bitfinex","SOLUSD",1766502327438,0.65,123.07,123.04,4.82971624]
["bitfinex","SOLUSD",1766502328232,0.65,123.07,123.03,10.43767296]
["bitfinex","SOLUSD",1766502328437,0.65,123.09,123.05,4.82971624]
["bitfinex","SOLUSD",1766502328838,12.95325531,123.1,123.03,15.2673892]
["bitfinex","SOLUSD",1766502328839,4.82971624,123.08,123.03,15.2673892]
["bitfinex","SOLUSD",1766502329034,0.65,123.06,123.02,4.82971624]
["bitfinex","SOLUSD",1766502329440,5.47971624,123.08,123.03,8.12794524]
["bitfinex","SOLUSD",1766502329644,4.82971624,123.08,123.03,4.82971624]
["bitfinex","SOLUSD",1766502329840,0.65,123.05,123.01,10.43767296]
["bitfinex","SOLUSD",1766502330035,0.65,123.05,122.99,8.13059466]
["bitfinex","SOLUSD",1766502330257,0.65,123.05,123.01,4.82971624]
["bitfinex","SOLUSD",1766502330565,0.65,123.05,123.02,4.82971624]
["bitfinex","SOLUSD",1766502330766,8.12690641,123.05,122.98,14.84]
["bitfinex","SOLUSD",1766502330943,8.12690641,123.05,122.95,0.81333875]
["bitfinex","SOLUSD",1766502330944,0.65,123.0,122.95,8.13310315]
["bitfinex","SOLUSD",1766502331140,0.65,123.0,122.96,4.82971624]
["bitfinex","SOLUSD",1766502331463,0.65,123.0,122.97,4.82971624]
["bitfinex","SOLUSD",1766502332152,0.65,123.0,122.92,14.84]
["bitfinex","SOLUSD",1766502332355,0.65,122.98,122.94,4.82971624]
["bitfinex","SOLUSD",1766502332551,0.65,122.98,122.94,12.96372985]
["bitfinex","SOLUSD",1766502332861,8.12967107,123.01,122.96,4.82971624]
["bitfinex","SOLUSD",1766502332862,8.77945499,123.01,122.96,4.82971624]
["bitfinex","SOLUSD",1766502333156,1.01626016,123.0,122.95,4.82971624]
["bitfinex","SOLUSD",1766502333364,0.65,122.99,122.95,4.82971624]
["bitfinex","SOLUSD",1766502333548,0.65,122.98,122.94,4.82971624]
["bitfinex","SOLUSD",1766502334235,4.82971624,123.0,122.95,4.82971624]
["bitfinex","SOLUSD",1766502334534,0.65,122.99,122.95,4.82971624]
["bitfinex","SOLUSD",1766502334942,0.68,122.98,122.94,4.82971624]
["bitfinex","SOLUSD",1766502335149,0.68,122.97,122.93,4.82971624]
["bitfinex","SOLUSD",1766502335564,4.82971624,122.98,122.94,8.13396388]
["bitfinex","SOLUSD",1766502335765,5.50971624,122.99,122.94,12.96368012]
["bitfinex","SOLUSD",1766502336067,0.68,122.98,122.94,12.96368012]
["bitfinex","SOLUSD",1766502336561,0.68,122.98,122.93,8.29710348]
["bitfinex","SOLUSD",1766502336764,0.68,122.98,122.94,4.82971624]
["bitfinex","SOLUSD",1766502337158,5.48971624,122.96,122.92,18.57284106]
["bitfinex","SOLUSD",1766502337463,0.66,122.96,122.92,23.4025573]
["bitfinex","SOLUSD",1766502337768,0.66,122.96,122.92,15.2673892]
["bitfinex","SOLUSD",1766502338067,0.66,122.96,122.92,23.40270073]
["bitfinex","SOLUSD",1766502338266,1.01626016,123.0,122.92,15.2673892]
["bitfinex","SOLUSD",1766502338458,0.66,123.01,122.97,4.82971624]
["bitfinex","SOLUSD",1766502338660,0.66,123.01,122.99,4.82971624]
["bitfinex","SOLUSD",1766502338864,0.66,123.03,122.97,0.16266114]
["bitfinex","SOLUSD",1766502339049,0.66,123.03,123.01,4.82971624]
["bitfinex","SOLUSD",1766502339249,1.01568213,123.07,122.99,10.43767296]
["bitfinex","SOLUSD",1766502339448,0.66,123.08,123.06,4.82971624]
["bitfinex","SOLUSD",1766502339661,0.66,123.08,123.05,4.82971624]
["bitfinex","SOLUSD",1766502339971,0.66,123.1,123.07,4.82971624]
["bitfinex","SOLUSD",1766502340182,0.2,123.11,123.08,4.82971624]
["bitfinex","SOLUSD",1766502340469,0.86,123.11,123.08,4.82971624]
["bitfinex","SOLUSD",1766502340670,0.86,123.11,123.06,8.28853448]
["bitfinex","SOLUSD",1766502340861,0.66,123.08,123.03,10.43767296]
["bitfinex","SOLUSD",1766502341047,0.66,123.08,123.05,4.82971624]
["bitfinex","SOLUSD",1766502341462,0.66,123.08,123.0,0.81300813]
["bitfinex","SOLUSD",1766502341463,5.48971624,123.08,123.0,0.81300813]
["bitfinex","SOLUSD",1766502341644,5.48971624,123.08,123.01,4.82971624]
["bitfinex","SOLUSD",1766502341645,0.66,123.05,123.01,4.82971624]
["bitfinex","SOLUSD",1766502341851,0.66,123.05,123.01,12.95872292]
["bitfinex","SOLUSD",1766502342044,4.82971624,123.05,122.97,35.1696299]
["bitfinex","SOLUSD",1766502342242,0.66,123.04,123.0,4.82971624]
["bitfinex","SOLUSD",1766502342453,0.66,123.04,122.98,8.13118002]
["bitfinex","SOLUSD",1766502342656,0.66,123.04,123.01,4.82971624]
["bitfinex","SOLUSD",1766502343172,0.66,123.04,122.99,8.13065878]
["bitfinex","SOLUSD",1766502343344,0.66,123.03,122.99,8.13072214]
["bitfinex","SOLUSD",1766502343545,0.66,123.03,122.99,4.82971624]
["bitfinex","SOLUSD",1766502343875,0.66,123.03,123.0,4.82971624]
["bitfinex","SOLUSD",1766502344875,0.66,123.04,123.01,4.82971624]
["bitfinex","SOLUSD",1766502345774,0.66,123.04,123.02,4.82971624]
["bitfinex","SOLUSD",1766502346084,0.66,123.04,122.98,30.76529018]
["bitfinex","SOLUSD",1766502346261,0.66,123.04,123.0,4.82971624]
["bitfinex","SOLUSD",1766502346442,1.01568213,123.07,123.03,4.82971624]
["bitfinex","SOLUSD",1766502346646,0.66,123.1,123.06,4.82971624]
["bitfinex","SOLUSD",1766502346869,0.66,123.09,123.06,4.82971624]
["bitfinex","SOLUSD",1766502347066,0.66,123.09,123.05,4.82971624]
["bitfinex","SOLUSD",1766502347271,0.66,123.09,123.06,4.82971624]
["bitfinex","SOLUSD",1766502347450,0.86,123.11,123.08,4.82971624]
["bitfinex","SOLUSD",1766502347646,0.86,123.11,123.06,8.12601107]
["bitfinex","SOLUSD",1766502347845,0.86,123.11,123.07,0.16266114]
["bitfinex","SOLUSD",1766502348068,0.86,123.11,123.06,43.70869362]
["bitfinex","SOLUSD",1766502348069,0.86,123.11,123.08,4.82971624]
["bitfinex","SOLUSD",1766502348646,0.2,123.11,123.1,4.82971624]
["bitfinex","SOLUSD",1766502348842,0.66,123.1,123.07,4.82971624]
["bitfinex","SOLUSD",1766502349247,0.2,123.11,123.08,12.95449548]
["bitfinex","SOLUSD",1766502349470,0.2,123.11,123.09,4.82971624]
["bitfinex","SOLUSD",1766502349655,0.2,123.11,123.06,15.2673892]
["bitfinex","SOLUSD",1766502349656,0.66,123.1,123.06,10.43767296]
["bitfinex","SOLUSD",1766502349883,0.66,123.1,123.08,4.82971624]
["bitfinex","SOLUSD",1766502350587,0.66,123.1,123.07,4.82971624]
["bitfinex","SOLUSD",1766502350768,0.2,123.11,123.09,4.82971624]
["bitfinex","SOLUSD",1766502351084,0.2,123.11,123.1,4.82971624]
["bitfinex","SOLUSD",1766502351262,0.2,123.11,123.09,4.82971624]
["bitfinex","SOLUSD",1766502351465,0.2,123.11,123.1,4.82971624]
["bitfinex","SOLUSD",1766502351767,0.2,123.11,123.09,4.82971624]
["bitfinex","SOLUSD",1766502352194,0.2,123.11,123.1,4.82971624]
["bitfinex","SOLUSD",1766502352495,0.1,123.14,123.1,4.82971624]
["bitfinex","SOLUSD",1766502352793,0.1,123.14,123.12,4.82971624]
["bitfinex","SOLUSD",1766502353088,0.1,123.14,123.13,4.82971624]
["bitfinex","SOLUSD",1766502353296,0.66,123.18,123.14,10.43767296]
["bitfinex","SOLUSD",1766502353476,5.33434911,123.19,123.14,10.43767296]
["bitfinex","SOLUSD",1766502353682,0.66,123.18,123.13,4.82971624]
["bitfinex","SOLUSD",1766502353883,0.66,123.18,123.15,4.82971624]
["bitfinex","SOLUSD",1766502354090,0.66,123.18,123.15,7.80755433]
["bitfinex","SOLUSD",1766502354393,1.01477512,123.18,123.11,7.80755433]
["bitfinex","SOLUSD",1766502354586,1.01477512,123.18,123.1,0.16266114]
["bitfinex","SOLUSD",1766502354587,7.80755433,123.15,123.1,0.16266114]
["bitfinex","SOLUSD",1766502354889,0.66,123.15,123.12,7.80755433]
["bitfinex","SOLUSD",1766502355089,0.66,123.15,123.13,7.80755433]
["bitfinex","SOLUSD",1766502355581,0.66,123.17,123.13,7.80755433]
["bitfinex","SOLUSD",1766502356192,0.66,123.17,123.14,7.80755433]
["bitfinex","SOLUSD",1766502356571,4.67434911,123.19,123.16,7.80755433]
["bitfinex","SOLUSD",1766502356790,4.67434911,123.19,123.13,7.80755433]
["bitfinex","SOLUSD",1766502356791,4.67434911,123.19,123.14,8.28349921]
["bitfinex","SOLUSD",1766502356977,5.33434911,123.19,123.16,7.80755433]
["bitfinex","SOLUSD",1766502357176,5.33434911,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1766502357493,7.80755433,123.17,123.12,0.81221572]
["bitfinex","SOLUSD",1766502357666,0.66,123.16,123.11,10.43767296]
["bitfinex","SOLUSD",1766502357866,0.66,123.15,123.12,7.80755433]
["bitfinex","SOLUSD",1766502358089,0.66,123.15,123.11,10.43767296]
["bitfinex","SOLUSD",1766502358290,0.66,123.17,123.14,7.80755433]
["bitfinex","SOLUSD",1766502358499,0.66,123.17,123.15,7.80755433]
["bitfinex","SOLUSD",1766502358667,4.67434911,123.19,123.16,7.80755433]
["bitfinex","SOLUSD",1766502358868,4.67434911,123.19,123.14,10.43767296]
["bitfinex","SOLUSD",1766502359069,8.46755433,123.18,123.14,7.80755433]
["bitfinex","SOLUSD",1766502359307,0.66,123.18,123.15,7.80755433]
["bitfinex","SOLUSD",1766502359470,0.66,123.18,123.14,7.80755433]
["bitfinex","SOLUSD",1766502359795,0.66,123.18,123.15,7.80755433]
["bitfinex","SOLUSD",1766502360396,0.66,123.18,123.13,18.55894624]
["bitfinex","SOLUSD",1766502360397,4.67434911,123.19,123.17,7.80755433]
["bitfinex","SOLUSD",1766502360697,1e-08,123.2,123.18,7.97021547]
["bitfinex","SOLUSD",1766502360878,0.66,123.28,123.21,10.6003341]
["bitfinex","SOLUSD",1766502361081,0.66,123.25,123.21,18.24522729]
["bitfinex","SOLUSD",1766502361288,1.01419878,123.25,123.19,10.6003341]
["bitfinex","SOLUSD",1766502361487,0.66,123.27,123.21,10.43767296]
["bitfinex","SOLUSD",1766502361687,0.66,123.28,123.21,10.43767296]
["bitfinex","SOLUSD",1766502361871,0.66,123.25,123.21,18.24522729]
["bitfinex","SOLUSD",1766502362071,10.43767296,123.29,123.24,7.80755433]
["bitfinex","SOLUSD",1766502362387,21.28871876,123.31,123.22,0.81155656]
["bitfinex","SOLUSD",1766502362388,0.66,123.31,123.22,0.81155656]
["bitfinex","SOLUSD",1766502362590,0.66,123.31,123.27,7.80755433]
["bitfinex","SOLUSD",1766502362902,0.66,123.27,123.21,22.93574037]
["bitfinex","SOLUSD",1766502363195,0.66,123.25,123.22,10.43767296]
["bitfinex","SOLUSD",1766502363496,0.66,123.25,123.21,22.62755433]
["bitfinex","SOLUSD",1766502363697,0.66,123.29,123.24,7.80755433]
["bitfinex","SOLUSD",1766502364001,0.66,123.25,123.21,14.82]
["bitfinex","SOLUSD",1766502364198,1.01395197,123.28,123.23,7.80755433]
["bitfinex","SOLUSD",1766502364381,8.46755433,123.28,123.24,15.92174328]
["bitfinex","SOLUSD",1766502364587,7.80755433,123.28,123.23,8.11469257]
["bitfinex","SOLUSD",1766502364901,20.3728289,123.32,123.08,14.82]
["bitfinex","SOLUSD",1766502364902,10.43767296,123.21,123.08,14.82]
["bitfinex","SOLUSD",1766502365117,1.01461038,123.2,123.08,14.82]
["bitfinex","SOLUSD",1766502365395,0.66,123.22,123.14,0.36]
["bitfinex","SOLUSD",1766502365572,27.01911808,123.25,123.15,0.36]
["bitfinex","SOLUSD",1766502365768,0.66,123.24,123.21,7.80755433]
["bitfinex","SOLUSD",1766502366095,0.66,123.22,123.16,0.81195193]
["bitfinex","SOLUSD",1766502366299,0.66,123.2,123.14,14.82]
["bitfinex","SOLUSD",1766502366477,0.66,123.19,123.14,14.82]
["bitfinex","SOLUSD",1766502366671,0.66,123.19,123.16,7.80755433]
["bitfinex","SOLUSD",1766502366894,0.66,123.19,123.14,22.94054815]
["bitfinex","SOLUSD",1766502367086,8.46755433,123.19,123.14,22.62755433]
["bitfinex","SOLUSD",1766502367402,0.71,123.17,123.14,14.82]
["bitfinex","SOLUSD",1766502367579,0.71,123.21,123.16,7.80755433]
["bitfinex","SOLUSD",1766502367897,8.11639098,123.21,123.14,30.74835517]
["bitfinex","SOLUSD",1766502368077,0.71,123.19,123.14,22.94080084]
["bitfinex","SOLUSD",1766502368271,0.71,123.17,123.14,14.82]
["bitfinex","SOLUSD",1766502368477,0.71,123.17,123.13,7.97021547]
["bitfinex","SOLUSD",1766502368702,0.71,123.17,123.13,7.80755433]
["bitfinex","SOLUSD",1766502368904,0.71,123.16,123.12,7.80755433]
["bitfinex","SOLUSD",1766502369376,8.51755433,123.16,123.11,7.80755433]
["bitfinex","SOLUSD",1766502369580,8.51755433,123.13,123.08,7.80755433]
["bitfinex","SOLUSD",1766502369779,0.71,123.12,123.08,7.80755433]
["bitfinex","SOLUSD",1766502370285,7.80755433,123.09,123.04,8.12728165]
["bitfinex","SOLUSD",1766502370480,0.71,123.11,123.07,7.80755433]
["bitfinex","SOLUSD",1766502370800,8.51755433,123.11,123.05,8.12668012]
["bitfinex","SOLUSD",1766502371102,0.71,123.1,123.06,7.80755433]
["bitfinex","SOLUSD",1766502372207,0.71,123.1,123.05,8.12668012]
["bitfinex","SOLUSD",1766502372385,20.30561728,123.12,123.04,10.43767296]
["bitfinex","SOLUSD",1766502372708,0.71,123.1,123.05,15.93415884]
["bitfinex","SOLUSD",1766502372890,8.51755433,123.1,123.05,15.93415884]
["bitfinex","SOLUSD",1766502373078,0.71,123.1,123.05,8.12660451]
["bitfinex","SOLUSD",1766502373278,0.71,123.1,123.06,7.80755433]
["bitfinex","SOLUSD",1766502373680,7.80755433,123.1,123.03,21.49207327]
["bitfinex","SOLUSD",1766502373881,0.71,123.09,123.04,7.80755433]
["bitfinex","SOLUSD",1766502374082,0.71,123.09,123.05,8.12667784]
["bitfinex","SOLUSD",1766502374303,0.71,123.07,123.01,15.63294203]
["bitfinex","SOLUSD",1766502374601,8.51755433,123.05,123.0,15.93741053]
["bitfinex","SOLUSD",1766502374804,7.80755433,123.04,123.0,15.93741053]
["bitfinex","SOLUSD",1766502375009,11.26484591,123.08,123.03,7.97021547]
["bitfinex","SOLUSD",1766502375010,11.97484591,123.08,123.03,7.97021547]
["bitfinex","SOLUSD",1766502375209,11.14767296,123.08,123.04,7.80755433]
["bitfinex","SOLUSD",1766502375430,0.71,123.08,123.04,7.80755433]
["bitfinex","SOLUSD",1766502376887,8.51755433,123.08,123.04,7.80755433]
["bitfinex","SOLUSD",1766502377102,0.71,123.07,123.02,7.80755433]
["bitfinex","SOLUSD",1766502377316,8.51755433,123.06,123.01,7.80755433]
["bitfinex","SOLUSD",1766502377512,10.43767296,123.08,122.95,0.2]
["bitfinex","SOLUSD",1766502377513,8.51755433,123.04,122.95,0.2]
["bitfinex","SOLUSD",1766502377710,8.51755433,123.06,123.02,15.93621936]
["bitfinex","SOLUSD",1766502377900,0.71,123.06,123.03,15.93555432]
["bitfinex","SOLUSD",1766502378100,7.80755433,123.08,123.03,15.93555432]
["bitfinex","SOLUSD",1766502378417,7.80755433,123.08,123.03,15.93541612]
["bitfinex","SOLUSD",1766502378712,7.80755433,123.06,123.02,7.80755433]
["bitfinex","SOLUSD",1766502378889,10.43767296,123.07,123.01,16.09905666]
["bitfinex","SOLUSD",1766502379091,7.80755433,123.06,123.02,15.93611897]
["bitfinex","SOLUSD",1766502379489,7.80755433,123.07,123.02,15.93611897]
["bitfinex","SOLUSD",1766502380190,0.71,123.08,123.01,16.09951198]
["bitfinex","SOLUSD",1766502380402,7.80755433,123.06,123.02,7.80755433]
["bitfinex","SOLUSD",1766502380805,7.80755433,123.06,123.01,16.09951198]
["bitfinex","SOLUSD",1766502381009,10.43767296,123.06,123.0,7.80755433]
["bitfinex","SOLUSD",1766502381325,8.51755433,123.04,123.0,15.93738733]
["bitfinex","SOLUSD",1766502381503,7.80755433,123.05,123.0,15.93738733]
["bitfinex","SOLUSD",1766502381816,8.51755433,123.05,123.0,15.93738733]
["bitfinex","SOLUSD",1766502382203,0.71,123.05,123.0,8.129833]
["bitfinex","SOLUSD",1766502382404,7.80755433,123.03,122.99,0.16266114]
["bitfinex","SOLUSD",1766502382618,8.51755433,123.0,122.97,22.95159267]
["bitfinex","SOLUSD",1766502382797,0.71,123.0,122.97,22.95159267]
["bitfinex","SOLUSD",1766502383003,10.43767296,123.02,122.98,15.93878597]
["bitfinex","SOLUSD",1766502383435,8.51755433,123.01,122.97,14.98266114]
["bitfinex","SOLUSD",1766502383709,0.71,123.0,122.96,15.93987755]
["bitfinex","SOLUSD",1766502384012,18.95522729,123.02,122.97,15.93909986]
["bitfinex","SOLUSD",1766502384514,18.24522729,123.02,122.98,8.1313477]
["bitfinex","SOLUSD",1766502384822,18.24522729,123.02,122.96,8.2947416]
["bitfinex","SOLUSD",1766502384823,0.71,123.0,122.96,8.2947416]
["bitfinex","SOLUSD",1766502385026,8.51755433,122.99,122.95,8.33302478]
["bitfinex","SOLUSD",1766502385314,8.51755433,122.99,122.95,16.14057911]
["bitfinex","SOLUSD",1766502385494,0.71,123.0,122.96,7.80755433]
["bitfinex","SOLUSD",1766502385817,0.71,122.99,122.95,16.14057911]
["bitfinex","SOLUSD",1766502387015,8.51755433,122.99,122.95,8.33302478]
["bitfinex","SOLUSD",1766502387212,0.71,122.99,122.95,16.14057911]
["bitfinex","SOLUSD",1766502387424,0.71,122.99,122.95,8.33334387]
["bitfinex","SOLUSD",1766502387604,0.71,122.99,122.95,16.1408982]
["bitfinex","SOLUSD",1766502387996,8.51755433,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766502388292,8.51755433,122.99,122.95,8.33336668]
["bitfinex","SOLUSD",1766502388615,8.51755433,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766502389113,0.71,122.98,122.95,8.33332195]
["bitfinex","SOLUSD",1766502389317,18.24522729,123.0,122.95,16.14087628]
["bitfinex","SOLUSD",1766502389513,7.80755433,123.04,122.99,7.80755433]
["bitfinex","SOLUSD",1766502389811,0.71,123.03,122.99,7.80755433]
["bitfinex","SOLUSD",1766502390232,8.51755433,123.02,122.97,7.97021547]
["bitfinex","SOLUSD",1766502390434,8.51755433,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766502390617,8.51755433,123.01,122.96,8.50755433]
["bitfinex","SOLUSD",1766502390816,7.80755433,123.03,122.98,7.80755433]
["bitfinex","SOLUSD",1766502390999,8.51755433,123.03,122.98,7.80755433]
["bitfinex","SOLUSD",1766502391198,0.71,123.02,122.97,8.83170162]
["bitfinex","SOLUSD",1766502391417,0.71,123.02,122.97,8.13170162]
["bitfinex","SOLUSD",1766502391601,8.51755433,123.01,122.96,16.10268219]
["bitfinex","SOLUSD",1766502391803,8.51755433,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766502391991,7.80755433,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766502392195,0.71,122.98,122.91,0.2]
["bitfinex","SOLUSD",1766502392196,0.71,122.95,122.91,0.2]
["bitfinex","SOLUSD",1766502392392,8.51755433,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766502392703,11.14767296,122.96,122.91,8.33594046]
["bitfinex","SOLUSD",1766502392899,7.80755433,122.95,122.91,16.84349479]
["bitfinex","SOLUSD",1766502393133,8.51755433,122.95,122.91,0.2]
["bitfinex","SOLUSD",1766502393639,8.48755433,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766502394503,7.80755433,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766502394698,0.68,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766502394936,0.68,122.95,122.91,8.00755433]
["bitfinex","SOLUSD",1766502395643,0.68,122.94,122.91,8.00755433]
["bitfinex","SOLUSD",1766502395843,0.68,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766502396747,8.48755433,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766502396939,18.91522729,122.92,122.88,7.80755433]
["bitfinex","SOLUSD",1766502397416,18.24522729,122.92,122.88,7.80755433]
["bitfinex","SOLUSD",1766502397750,0.67,122.91,122.88,7.80755433]
["bitfinex","SOLUSD",1766502398047,7.80755433,122.91,122.86,22.64755433]
["bitfinex","SOLUSD",1766502398244,8.13272608,122.96,122.87,9.24292892]
["bitfinex","SOLUSD",1766502398546,8.13272608,122.96,122.86,14.84]
["bitfinex","SOLUSD",1766502398547,8.47755433,122.91,122.86,14.84]
["bitfinex","SOLUSD",1766502398727,8.47755433,122.9,122.86,7.80755433]
["bitfinex","SOLUSD",1766502398929,0.67,122.89,122.85,7.80755433]
["bitfinex","SOLUSD",1766502399120,0.67,122.88,122.84,7.80755433]
["bitfinex","SOLUSD",1766502399329,0.67,122.88,122.84,15.94820773]
["bitfinex","SOLUSD",1766502399553,0.67,122.88,122.85,7.80755433]
["bitfinex","SOLUSD",1766502399847,7.80755433,122.88,122.83,8.1411035]
["bitfinex","SOLUSD",1766502400016,0.67,122.87,122.84,15.94819485]
["bitfinex","SOLUSD",1766502400220,0.67,122.87,122.85,7.80755433]
["bitfinex","SOLUSD",1766502400440,7.80755433,122.89,122.85,7.80755433]
["bitfinex","SOLUSD",1766502400648,8.47755433,122.89,122.85,7.80755433]
["bitfinex","SOLUSD",1766502401142,7.80755433,122.89,122.84,8.14064052]
["bitfinex","SOLUSD",1766502401347,0.67,122.88,122.84,7.80755433]
["bitfinex","SOLUSD",1766502401640,8.47755433,122.88,122.84,7.80755433]
["bitfinex","SOLUSD",1766502401845,8.47755433,122.86,122.82,8.00755433]
["bitfinex","SOLUSD",1766502402658,0.67,122.86,122.82,16.14948095]
["bitfinex","SOLUSD",1766502402827,0.67,122.87,122.83,8.14128039]
["bitfinex","SOLUSD",1766502403145,0.67,122.87,122.83,15.94883472]
["bitfinex","SOLUSD",1766502403352,0.67,122.87,122.83,7.80755433]
["bitfinex","SOLUSD",1766502403552,0.67,122.87,122.82,8.34183463]
["bitfinex","SOLUSD",1766502403959,0.67,122.87,122.83,7.80755433]
["bitfinex","SOLUSD",1766502404821,10.43767296,122.87,122.85,7.80755433]
["bitfinex","SOLUSD",1766502405043,10.43767296,122.87,122.82,28.69682567]
["bitfinex","SOLUSD",1766502405044,7.80755433,122.91,122.86,8.51755433]
["bitfinex","SOLUSD",1766502405236,0.67,122.91,122.86,0.71]
["bitfinex","SOLUSD",1766502405434,11.10767296,122.91,122.87,7.80755433]
["bitfinex","SOLUSD",1766502405949,0.67,122.91,122.88,7.80755433]
["bitfinex","SOLUSD",1766502406176,10.43767296,122.92,122.89,7.80755433]
["bitfinex","SOLUSD",1766502406448,0.67,122.93,122.89,7.80755433]
["bitfinex","SOLUSD",1766502406638,11.10767296,122.93,122.89,7.80755433]
["bitfinex","SOLUSD",1766502407353,10.43767296,122.92,122.9,7.80755433]
["bitfinex","SOLUSD",1766502407938,10.43767296,122.92,122.89,7.80755433]
["bitfinex","SOLUSD",1766502408322,10.43767296,122.92,122.9,7.80755433]
["bitfinex","SOLUSD",1766502408529,23.33755433,122.95,122.91,7.80755433]
["bitfinex","SOLUSD",1766502408752,23.33755433,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766502408753,15.53,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766502408938,0.67,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766502409139,10.43767296,122.94,122.91,7.80755433]
["bitfinex","SOLUSD",1766502409643,0.67,122.95,122.91,7.80755433]
["bitfinex","SOLUSD",1766502409965,11.10767296,122.92,122.88,7.80755433]
["bitfinex","SOLUSD",1766502410468,11.10767296,122.92,122.89,7.80755433]
["bitfinex","SOLUSD",1766502411067,8.1338132,122.95,122.91,7.80755433]
["bitfinex","SOLUSD",1766502411282,8.1338132,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766502411283,10.43767296,122.95,122.92,7.80755433]
["bitfinex","SOLUSD",1766502411571,10.43767296,122.94,122.92,7.80755433]
["bitfinex","SOLUSD",1766502412747,11.10767296,122.93,122.88,0.55631787]
["bitfinex","SOLUSD",1766502412952,0.67,122.93,122.88,8.3004889]
["bitfinex","SOLUSD",1766502413372,0.67,122.93,122.9,7.80755433]
["bitfinex","SOLUSD",1766502413945,0.67,122.93,122.9,4.82450035]
["bitfinex","SOLUSD",1766502414460,10.43767296,122.94,122.9,4.82450035]
["bitfinex","SOLUSD",1766502414674,10.43767296,122.94,122.89,0.71]
["bitfinex","SOLUSD",1766502414876,10.43767296,122.94,122.91,4.82450035]
["bitfinex","SOLUSD",1766502416173,10.43767296,122.94,122.89,8.8472083]
["bitfinex","SOLUSD",1766502416482,10.43767296,122.94,122.91,4.82450035]
["bitfinex","SOLUSD",1766502416954,10.43767296,122.94,122.92,4.82450035]
["bitfinex","SOLUSD",1766502417582,11.10767296,122.94,122.91,4.82450035]
["bitfinex","SOLUSD",1766502418076,0.67,122.93,122.9,4.82450035]
["bitfinex","SOLUSD",1766502418456,0.67,122.93,122.89,4.82450035]
["bitfinex","SOLUSD",1766502418665,0.67,122.93,122.9,4.82450035]
["bitfinex","SOLUSD",1766502419177,10.43767296,122.91,122.82,55.76846713]
["bitfinex","SOLUSD",1766502419361,15.93217331,122.91,122.86,4.82450035]
["bitfinex","SOLUSD",1766502419693,23.39858089,122.91,122.85,0.71]
["bitfinex","SOLUSD",1766502419979,0.67,122.87,122.83,4.82450035]
["bitfinex","SOLUSD",1766502420153,5.49450035,122.87,122.83,4.82450035]
["bitfinex","SOLUSD",1766502420955,8.80576971,122.92,122.86,5.53450035]
["bitfinex","SOLUSD",1766502421152,11.10767296,122.91,122.88,4.82450035]
["bitfinex","SOLUSD",1766502421359,11.10767296,122.91,122.83,8.14106699]
["bitfinex","SOLUSD",1766502421360,0.67,122.88,122.83,8.14106699]
["bitfinex","SOLUSD",1766502421578,0.67,122.88,122.85,4.82450035]
["bitfinex","SOLUSD",1766502421954,0.67,122.88,122.84,4.82450035]
["bitfinex","SOLUSD",1766502422187,8.8082913,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766502422358,5.49450035,122.87,122.82,0.2]
["bitfinex","SOLUSD",1766502422557,5.49450035,122.87,122.82,5.73450035]
["bitfinex","SOLUSD",1766502422784,0.67,122.87,122.82,5.73450035]
["bitfinex","SOLUSD",1766502422957,5.49450035,122.87,122.82,5.73450035]
["bitfinex","SOLUSD",1766502424589,0.67,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766502425094,10.43767296,122.86,122.82,5.02450035]
["bitfinex","SOLUSD",1766502425386,10.43767296,122.87,122.84,4.82450035]
["bitfinex","SOLUSD",1766502425688,18.57639973,122.87,122.82,0.2]
["bitfinex","SOLUSD",1766502425890,5.49450035,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766502426096,0.67,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766502426589,0.67,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766502426889,12.14484278,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766502427099,0.69,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766502427273,0.69,122.89,122.85,4.82450035]
["bitfinex","SOLUSD",1766502427481,4.82450035,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766502427874,0.69,122.88,122.84,4.82450035]
["bitfinex","SOLUSD",1766502428391,0.69,122.91,122.86,4.82450035]
["bitfinex","SOLUSD",1766502428573,5.51450035,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502428774,15.95217331,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502429094,11.12767296,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502429482,11.12767296,122.91,122.83,0.7]
["bitfinex","SOLUSD",1766502429483,0.69,122.9,122.83,0.7]
["bitfinex","SOLUSD",1766502429674,10.43767296,122.91,122.86,4.82450035]
["bitfinex","SOLUSD",1766502429873,10.43767296,122.91,122.88,4.82450035]
["bitfinex","SOLUSD",1766502430084,10.43767296,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766502430291,10.43767296,122.91,122.88,4.82450035]
["bitfinex","SOLUSD",1766502430791,10.43767296,122.91,122.89,4.82450035]
["bitfinex","SOLUSD",1766502431175,10.43767296,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766502431385,10.43767296,122.91,122.88,4.82450035]
["bitfinex","SOLUSD",1766502431587,10.43767296,122.91,122.89,4.82450035]
["bitfinex","SOLUSD",1766502431775,10.43767296,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766502431991,15.95217331,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502432175,11.12767296,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502432579,5.51450035,122.9,122.85,0.16266114]
["bitfinex","SOLUSD",1766502432884,0.69,122.89,122.85,4.82450035]
["bitfinex","SOLUSD",1766502433381,0.69,122.89,122.86,4.82450035]
["bitfinex","SOLUSD",1766502433582,15.26217331,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502433892,15.95217331,122.91,122.87,4.82450035]
["bitfinex","SOLUSD",1766502434403,0.69,122.89,122.83,14.86]
["bitfinex","SOLUSD",1766502434607,0.69,122.89,122.86,4.82450035]
["bitfinex","SOLUSD",1766502435112,0.69,122.9,122.86,4.82450035]
["bitfinex","SOLUSD",1766502435476,0.69,122.9,122.87,4.82450035]
["bitfinex","SOLUSD",1766502435980,0.69,122.95,122.89,4.82450035]
["bitfinex","SOLUSD",1766502436182,0.69,122.95,122.92,4.82450035]
["bitfinex","SOLUSD",1766502436388,0.69,122.95,122.91,4.82450035]
["bitfinex","SOLUSD",1766502436703,0.69,122.93,122.87,8.13850173]
["bitfinex","SOLUSD",1766502436891,0.69,122.91,122.88,4.98716149]
["bitfinex","SOLUSD",1766502437199,15.95217331,122.93,122.88,4.98716149]
["bitfinex","SOLUSD",1766502437398,10.43767296,122.92,122.89,4.82450035]
["bitfinex","SOLUSD",1766502437578,10.43767296,122.92,122.88,4.82450035]
["bitfinex","SOLUSD",1766502437782,11.12767296,122.92,122.88,5.52450035]
["bitfinex","SOLUSD",1766502438078,0.69,122.92,122.89,4.82450035]
["bitfinex","SOLUSD",1766502438309,11.12767296,122.92,122.89,4.82450035]
["bitfinex","SOLUSD",1766502438511,0.69,122.94,122.88,8.83786598]
["bitfinex","SOLUSD",1766502438812,15.26217331,122.94,122.9,4.82450035]
["bitfinex","SOLUSD",1766502439110,0.69,122.93,122.9,4.82450035]
["bitfinex","SOLUSD",1766502439281,5.51450035,122.93,122.88,8.83786598]
["bitfinex","SOLUSD",1766502439483,0.69,122.93,122.89,4.82450035]
["bitfinex","SOLUSD",1766502439787,0.69,122.93,122.9,4.82450035]
["bitfinex","SOLUSD",1766502441098,15.95217331,122.95,122.9,5.52450035]
["bitfinex","SOLUSD",1766502441300,5.51450035,122.94,122.9,5.52450035]
["bitfinex","SOLUSD",1766502441615,5.51450035,122.94,122.89,8.13717417]
["bitfinex","SOLUSD",1766502441902,5.51450035,122.94,122.9,4.82450035]
["bitfinex","SOLUSD",1766502442208,15.95217331,122.95,122.9,5.52450035]
["bitfinex","SOLUSD",1766502442504,5.51450035,122.93,122.88,5.52450035]
["bitfinex","SOLUSD",1766502442883,5.51450035,122.93,122.88,13.66248398]
["bitfinex","SOLUSD",1766502443078,0.69,122.93,122.88,5.52450035]
["bitfinex","SOLUSD",1766502443293,5.51450035,122.93,122.88,5.52450035]
["bitfinex","SOLUSD",1766502443494,5.51450035,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766502443680,4.82450035,122.92,122.88,5.52450035]
["bitfinex","SOLUSD",1766502443874,5.51450035,122.93,122.88,13.66251318]
["bitfinex","SOLUSD",1766502444079,5.51450035,122.93,122.89,4.82450035]
["bitfinex","SOLUSD",1766502444691,4.82450035,122.94,122.9,4.82450035]
["bitfinex","SOLUSD",1766502444882,15.26217331,122.95,122.91,4.82450035]
["bitfinex","SOLUSD",1766502445314,10.43767296,122.95,122.92,4.82450035]
["bitfinex","SOLUSD",1766502445486,10.43767296,122.95,122.92,5.52450035]
["bitfinex","SOLUSD",1766502445687,10.43767296,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766502446287,10.43767296,122.95,122.91,4.82450035]
["bitfinex","SOLUSD",1766502446489,15.95217331,122.95,122.9,0.7]
["bitfinex","SOLUSD",1766502446995,15.26217331,122.95,122.91,12.96045025]
["bitfinex","SOLUSD",1766502447202,10.43767296,122.95,122.92,5.52450035]
["bitfinex","SOLUSD",1766502447407,10.43767296,122.95,122.92,13.65979797]
["bitfinex","SOLUSD",1766502447710,5.51450035,122.99,122.94,5.52450035]
["bitfinex","SOLUSD",1766502448004,5.51450035,122.98,122.94,13.12096343]
["bitfinex","SOLUSD",1766502448210,33.42817028,123.0,122.94,8.99646308]
["bitfinex","SOLUSD",1766502448211,4.82450035,122.99,122.94,8.99646308]
["bitfinex","SOLUSD",1766502448394,4.82450035,122.99,122.95,4.82450035]
["bitfinex","SOLUSD",1766502448705,15.95217331,123.0,122.96,4.82450035]
["bitfinex","SOLUSD",1766502449101,19.25791465,123.0,122.95,5.52450035]
["bitfinex","SOLUSD",1766502449411,5.51450035,122.98,122.94,8.133963]
["bitfinex","SOLUSD",1766502449601,4.82450035,122.99,122.95,5.68716149]
["bitfinex","SOLUSD",1766502450001,15.95217331,123.0,122.95,13.81994245]
["bitfinex","SOLUSD",1766502450505,4.82450035,122.98,122.92,1.09319226]
["bitfinex","SOLUSD",1766502450708,5.51450035,122.96,122.92,8.13523578]
["bitfinex","SOLUSD",1766502451006,4.82450035,122.97,122.93,8.1345658]
["bitfinex","SOLUSD",1766502451226,10.43767296,122.97,122.94,4.82450035]
["bitfinex","SOLUSD",1766502451407,10.43767296,122.97,122.93,8.8345658]
["bitfinex","SOLUSD",1766502451590,10.43767296,122.97,122.93,13.65906615]
["bitfinex","SOLUSD",1766502451912,10.43767296,122.97,122.94,8.1339727]
["bitfinex","SOLUSD",1766502452108,10.43767296,122.97,122.94,4.82450035]
["bitfinex","SOLUSD",1766502452413,45.78899231,123.02,122.96,4.82450035]
["bitfinex","SOLUSD",1766502452414,0.69,123.01,122.96,4.82450035]
["bitfinex","SOLUSD",1766502452593,10.43767296,123.0,122.96,4.82450035]
["bitfinex","SOLUSD",1766502452789,10.43767296,123.0,122.95,0.86266114]
["bitfinex","SOLUSD",1766502452984,4.82450035,123.02,122.98,4.82450035]
["bitfinex","SOLUSD",1766502453189,15.92217331,123.02,122.98,4.82450035]
["bitfinex","SOLUSD",1766502453399,5.48450035,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766502453603,5.48450035,123.02,122.98,4.82450035]
["bitfinex","SOLUSD",1766502453817,15.92217331,123.02,122.98,4.82450035]
["bitfinex","SOLUSD",1766502454392,11.09767296,123.02,122.98,12.95580253]
["bitfinex","SOLUSD",1766502454588,10.43767296,123.02,122.99,4.82450035]
["bitfinex","SOLUSD",1766502455293,20.34450035,123.04,123.0,4.82450035]
["bitfinex","SOLUSD",1766502455524,0.1,123.05,123.0,0.71]
["bitfinex","SOLUSD",1766502455725,5.58450035,123.05,123.01,4.82450035]
["bitfinex","SOLUSD",1766502456028,5.58450035,123.05,123.02,4.82450035]
["bitfinex","SOLUSD",1766502456029,0.1,123.05,123.02,4.82450035]
["bitfinex","SOLUSD",1766502456517,0.1,123.05,123.03,4.82450035]
["bitfinex","SOLUSD",1766502457016,0.1,123.05,123.01,4.98716149]
["bitfinex","SOLUSD",1766502457315,5.64450035,123.05,123.01,4.98716149]
["bitfinex","SOLUSD",1766502457715,5.64450035,123.05,122.99,4.98716149]
["bitfinex","SOLUSD",1766502457716,5.54450035,123.04,122.99,4.98716149]
["bitfinex","SOLUSD",1766502457920,4.82450035,123.03,122.99,0.16266114]
["bitfinex","SOLUSD",1766502458106,4.82450035,123.03,122.99,13.82773428]
["bitfinex","SOLUSD",1766502459403,5.54450035,123.02,122.98,4.82450035]
["bitfinex","SOLUSD",1766502459606,5.54450035,123.01,122.96,8.84245442]
["bitfinex","SOLUSD",1766502459922,5.54450035,123.01,122.97,12.9565026]
["bitfinex","SOLUSD",1766502459923,0.72,123.01,122.97,12.9565026]
["bitfinex","SOLUSD",1766502460218,0.72,123.01,122.97,8.13200225]
["bitfinex","SOLUSD",1766502460423,5.54450035,123.0,122.95,22.97309153]
["bitfinex","SOLUSD",1766502460600,5.54450035,123.0,122.96,4.82450035]
["bitfinex","SOLUSD",1766502460806,0.72,123.0,122.95,23.68309153]
["bitfinex","SOLUSD",1766502461117,10.43767296,123.01,122.97,5.53450035]
["bitfinex","SOLUSD",1766502461517,5.54450035,123.0,122.96,4.82450035]
["bitfinex","SOLUSD",1766502461725,0.72,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766502462016,0.72,122.99,122.92,10.43767296]
["bitfinex","SOLUSD",1766502462017,4.82450035,122.97,122.92,5.53450035]
["bitfinex","SOLUSD",1766502462224,4.82450035,122.97,122.93,4.82450035]
["bitfinex","SOLUSD",1766502462400,4.82450035,122.97,122.93,12.95881522]
["bitfinex","SOLUSD",1766502462803,15.98217331,122.98,122.93,12.95881522]
["bitfinex","SOLUSD",1766502464124,0.72,122.95,122.89,45.62047184]
["bitfinex","SOLUSD",1766502464421,4.82450035,122.94,122.9,13.67089898]
["bitfinex","SOLUSD",1766502464609,4.82450035,122.94,122.9,5.53450035]
["bitfinex","SOLUSD",1766502464812,4.82450035,122.93,122.89,22.97708809]
["bitfinex","SOLUSD",1766502465006,4.82450035,122.93,122.89,27.80158844]
["bitfinex","SOLUSD",1766502465206,5.54450035,122.94,122.89,23.68708809]
["bitfinex","SOLUSD",1766502465424,0.72,122.94,122.9,12.96116353]
["bitfinex","SOLUSD",1766502465619,5.54450035,122.94,122.9,12.96116353]
["bitfinex","SOLUSD",1766502465820,0.72,122.94,122.9,13.67116353]
["bitfinex","SOLUSD",1766502466243,5.54450035,122.94,122.9,13.67116353]
["bitfinex","SOLUSD",1766502466420,5.54450035,122.93,122.88,13.672146]
["bitfinex","SOLUSD",1766502466740,4.82450035,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766502467029,4.82450035,122.93,122.87,0.87266114]
["bitfinex","SOLUSD",1766502467030,5.54450035,122.93,122.87,0.87266114]
["bitfinex","SOLUSD",1766502467210,11.15767296,122.93,122.87,0.71]
["bitfinex","SOLUSD",1766502467412,4.82450035,122.92,122.87,13.67291264]
["bitfinex","SOLUSD",1766502467607,4.82450035,122.91,122.87,8.84841229]
["bitfinex","SOLUSD",1766502468325,4.82450035,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766502468542,5.54450035,122.9,122.85,20.37450035]
["bitfinex","SOLUSD",1766502468751,4.82450035,122.89,122.85,20.37450035]
["bitfinex","SOLUSD",1766502468908,5.54450035,122.9,122.85,28.51425634]
["bitfinex","SOLUSD",1766502469324,4.82450035,122.89,122.85,28.51425634]
["bitfinex","SOLUSD",1766502469630,4.82450035,122.89,122.85,14.84]
["bitfinex","SOLUSD",1766502469837,4.82450035,122.88,122.84,8.85065077]
["bitfinex","SOLUSD",1766502470049,4.82450035,122.88,122.84,13.67515112]
["bitfinex","SOLUSD",1766502470626,5.54450035,122.89,122.84,13.67515112]
["bitfinex","SOLUSD",1766502471349,4.82450035,122.88,122.84,13.67515112]
["bitfinex","SOLUSD",1766502471856,5.54450035,122.87,122.83,8.14118702]
["bitfinex","SOLUSD",1766502472049,4.82450035,122.86,122.82,9.05149837]
["bitfinex","SOLUSD",1766502472350,5.54450035,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766502472857,4.82450035,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766502473028,5.54450035,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766502473236,4.82450035,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766502473938,5.54450035,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766502474141,5.54450035,122.83,122.79,8.85352467]
["bitfinex","SOLUSD",1766502474351,4.82450035,122.83,122.79,13.67802502]
["bitfinex","SOLUSD",1766502474535,4.82450035,122.84,122.79,13.67802502]
["bitfinex","SOLUSD",1766502474741,5.54450035,122.84,122.79,13.67802502]
["bitfinex","SOLUSD",1766502475146,4.82450035,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766502475329,4.82450035,122.87,122.83,5.53450035]
["bitfinex","SOLUSD",1766502475530,0.72,122.87,122.81,0.87266114]
["bitfinex","SOLUSD",1766502475767,5.54450035,122.87,122.83,4.82450035]
["bitfinex","SOLUSD",1766502475932,8.56813347,122.87,122.82,8.55813347]
["bitfinex","SOLUSD",1766502476133,7.84813347,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766502476328,7.84813347,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766502476557,0.72,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766502476754,7.84813347,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766502476934,18.28580643,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766502477463,7.84813347,122.86,122.82,8.14179632]
["bitfinex","SOLUSD",1766502477640,7.84813347,122.85,122.81,16.86326013]
["bitfinex","SOLUSD",1766502478048,7.84813347,122.85,122.81,9.01512666]
["bitfinex","SOLUSD",1766502478255,8.56813347,122.86,122.81,9.01512666]
["bitfinex","SOLUSD",1766502478555,8.56813347,122.86,122.81,36.50990861]
["bitfinex","SOLUSD",1766502478556,0.72,122.86,122.81,36.50990861]
["bitfinex","SOLUSD",1766502478755,8.56813347,122.86,122.81,29.37177514]
["bitfinex","SOLUSD",1766502478956,10.43767296,122.88,122.81,16.86326013]
["bitfinex","SOLUSD",1766502479153,7.84813347,122.86,122.82,8.55813347]
["bitfinex","SOLUSD",1766502479334,7.84813347,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766502479531,0.72,122.87,122.84,7.84813347]
["bitfinex","SOLUSD",1766502479532,10.43767296,122.87,122.84,7.84813347]
["bitfinex","SOLUSD",1766502479761,10.43767296,122.87,122.83,8.72079461]
["bitfinex","SOLUSD",1766502479940,18.28580643,122.87,122.83,8.72079461]
["bitfinex","SOLUSD",1766502480145,7.84813347,122.88,122.83,0.87266114]
["bitfinex","SOLUSD",1766502480344,8.85627051,122.91,122.85,15.98814161]
["bitfinex","SOLUSD",1766502480651,7.84813347,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766502480856,8.56813347,122.9,122.86,8.55813347]
["bitfinex","SOLUSD",1766502481050,8.56813347,122.9,122.85,8.14000814]
["bitfinex","SOLUSD",1766502481289,8.56813347,122.89,122.85,7.84813347]
["bitfinex","SOLUSD",1766502481449,7.84813347,122.89,122.85,8.55813347]
["bitfinex","SOLUSD",1766502481647,0.72,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766502481849,0.72,122.9,122.86,7.84813347]
["bitfinex","SOLUSD",1766502482054,0.72,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766502482243,0.72,122.9,122.87,7.84813347]
["bitfinex","SOLUSD",1766502482634,8.56813347,122.9,122.86,8.55813347]
["bitfinex","SOLUSD",1766502483072,10.43767296,122.91,122.84,0.16266114]
["bitfinex","SOLUSD",1766502483073,18.28580643,122.91,122.87,16.85922113]
["bitfinex","SOLUSD",1766502483464,18.28580643,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766502483769,10.43767296,122.91,122.85,8.84977277]
["bitfinex","SOLUSD",1766502483977,10.43767296,122.91,122.85,16.69790624]
["bitfinex","SOLUSD",1766502483978,8.56813347,122.89,122.85,16.69790624]
["bitfinex","SOLUSD",1766502484262,8.56813347,122.88,122.83,31.5592289]
["bitfinex","SOLUSD",1766502484471,7.84813347,122.87,122.83,31.5592289]
["bitfinex","SOLUSD",1766502484640,19.00580643,122.88,122.84,8.55813347]
["bitfinex","SOLUSD",1766502484842,19.00580643,122.88,122.83,31.5592289]
["bitfinex","SOLUSD",1766502485047,19.00580643,122.88,122.81,0.39445252]
["bitfinex","SOLUSD",1766502485048,7.84813347,122.86,122.81,0.71]
["bitfinex","SOLUSD",1766502485252,18.57591031,122.88,122.8,8.14308724]
["bitfinex","SOLUSD",1766502485253,8.56813347,122.84,122.8,8.14308724]
["bitfinex","SOLUSD",1766502485454,7.84813347,122.84,122.81,8.14264147]
["bitfinex","SOLUSD",1766502485780,0.72,122.86,122.81,0.71]
["bitfinex","SOLUSD",1766502486088,7.84813347,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766502486778,19.29768394,122.85,122.79,16.66190271]
["bitfinex","SOLUSD",1766502487079,19.29768394,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766502487379,7.84813347,122.84,122.8,16.66134918]
["bitfinex","SOLUSD",1766502488078,7.84813347,122.84,122.8,8.51813347]
["bitfinex","SOLUSD",1766502488381,8.53813347,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766502488882,7.84813347,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766502489083,7.84813347,122.83,122.79,7.84813347]
["bitfinex","SOLUSD",1766502489269,7.84813347,122.83,122.79,8.81380944]
["bitfinex","SOLUSD",1766502489449,7.84813347,122.83,122.79,16.66194291]
["bitfinex","SOLUSD",1766502489653,8.53813347,122.84,122.8,7.84813347]
["bitfinex","SOLUSD",1766502490054,8.53813347,122.84,122.79,16.66194291]
["bitfinex","SOLUSD",1766502490262,8.53813347,122.82,122.78,31.01522075]
["bitfinex","SOLUSD",1766502490468,8.53813347,122.82,122.78,31.68522075]
["bitfinex","SOLUSD",1766502490671,8.53813347,122.82,122.78,15.69266114]
["bitfinex","SOLUSD",1766502490858,8.53813347,122.81,122.77,0.16266114]
["bitfinex","SOLUSD",1766502491186,7.84813347,122.8,122.76,27.1014726]
["bitfinex","SOLUSD",1766502491481,0.69,122.8,122.75,8.34640908]
["bitfinex","SOLUSD",1766502491776,8.53813347,122.8,122.76,8.14586343]
["bitfinex","SOLUSD",1766502491985,8.53813347,122.8,122.75,9.01643076]
["bitfinex","SOLUSD",1766502492157,7.84813347,122.79,122.75,0.87]
["bitfinex","SOLUSD",1766502492357,7.84813347,122.79,122.75,8.71813347]
["bitfinex","SOLUSD",1766502492763,8.53813347,122.79,122.75,0.87]
["bitfinex","SOLUSD",1766502492981,7.84813347,122.78,122.75,0.87]
["bitfinex","SOLUSD",1766502493278,8.53813347,122.79,122.75,0.87]
["bitfinex","SOLUSD",1766502493464,8.53813347,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766502493658,18.58171995,122.79,122.72,5.37775913]
["bitfinex","SOLUSD",1766502493659,7.84813347,122.76,122.72,5.37775913]
["bitfinex","SOLUSD",1766502493859,11.12767296,122.76,122.72,4.70775913]
["bitfinex","SOLUSD",1766502494075,18.97580643,122.76,122.72,13.52635344]
["bitfinex","SOLUSD",1766502494269,8.53813347,122.75,122.72,4.70775913]
["bitfinex","SOLUSD",1766502494472,8.53813347,122.73,122.72,3.98775913]
["bitfinex","SOLUSD",1766502494978,7.84813347,122.73,122.72,3.31775913]
["bitfinex","SOLUSD",1766502495166,26.43377351,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766502495366,7.84813347,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766502495983,10.43767296,122.73,122.69,9.02050302]
["bitfinex","SOLUSD",1766502496184,18.28580643,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766502496770,7.84813347,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766502496971,10.43767296,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766502497170,7.84813347,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766502497372,8.14688189,122.75,122.69,0.2]
["bitfinex","SOLUSD",1766502497373,1.01824698,122.76,122.69,0.2]
["bitfinex","SOLUSD",1766502497575,10.43767296,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766502497782,8.86621459,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766502497783,7.84813347,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766502498092,18.28580643,122.75,122.71,8.68079461]
["bitfinex","SOLUSD",1766502498289,10.43767296,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766502498467,7.84813347,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766502498661,9.1629078,122.78,122.72,0.67]
["bitfinex","SOLUSD",1766502498662,18.28580643,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766502499804,7.84813347,122.74,122.7,8.81990924]
["bitfinex","SOLUSD",1766502499964,7.84813347,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766502500169,10.43767296,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766502500369,10.43767296,122.75,122.7,15.99786284]
["bitfinex","SOLUSD",1766502500591,7.84813347,122.74,122.7,8.51813347]
["bitfinex","SOLUSD",1766502500791,7.84813347,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766502501186,18.28580643,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766502501501,18.28580643,122.75,122.71,16.6674012]
["bitfinex","SOLUSD",1766502501993,7.84813347,122.74,122.69,8.88079461]
["bitfinex","SOLUSD",1766502502197,7.84813347,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766502502380,7.84813347,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766502502581,7.84813347,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766502502779,10.43767296,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766502503382,10.43767296,122.74,122.71,16.66724342]
["bitfinex","SOLUSD",1766502503882,10.43767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766502504588,18.28580643,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766502505577,7.84813347,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766502505995,7.84813347,122.73,122.69,1.03266114]
["bitfinex","SOLUSD",1766502506174,7.84813347,122.72,122.69,0.87]
["bitfinex","SOLUSD",1766502506578,7.84813347,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766502506783,18.58501656,122.74,122.69,0.2]
["bitfinex","SOLUSD",1766502506784,7.84813347,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766502507706,7.84813347,122.7,122.64,0.67]
["bitfinex","SOLUSD",1766502507878,7.84813347,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766502508075,43.75446831,122.71,122.64,0.67]
["bitfinex","SOLUSD",1766502508280,7.84813347,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766502508885,10.43767296,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766502509098,10.43767296,122.68,122.64,8.51813347]
["bitfinex","SOLUSD",1766502509295,18.28580643,122.68,122.64,16.67183045]
["bitfinex","SOLUSD",1766502509677,7.84813347,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766502509909,18.28580643,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766502510096,7.84813347,122.67,122.63,8.82445214]
["bitfinex","SOLUSD",1766502510599,7.84813347,122.67,122.63,16.67258561]
["bitfinex","SOLUSD",1766502510806,18.28580643,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766502511002,18.28580643,122.67,122.63,8.82448417]
["bitfinex","SOLUSD",1766502511207,18.28580643,122.67,122.63,16.67261764]
["bitfinex","SOLUSD",1766502511499,75.70074909,122.71,122.63,16.67261764]
["bitfinex","SOLUSD",1766502511500,10.43767296,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766502511909,18.28580643,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766502513111,7.84813347,122.67,122.63,8.98714531]
["bitfinex","SOLUSD",1766502513408,7.84813347,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766502513784,18.58896107,122.68,122.63,0.67]
["bitfinex","SOLUSD",1766502514103,10.43767296,122.66,122.63,16.67274475]
["bitfinex","SOLUSD",1766502514583,8.15085397,122.69,122.63,16.00274475]
["bitfinex","SOLUSD",1766502514786,18.28580643,122.68,122.64,16.0018788]
["bitfinex","SOLUSD",1766502515007,10.43767296,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766502515206,14.88,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766502515385,7.84813347,122.71,122.67,8.51813347]
["bitfinex","SOLUSD",1766502515708,7.84813347,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766502515894,7.84813347,122.69,122.65,8.51813347]
["bitfinex","SOLUSD",1766502516293,7.84813347,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766502516500,7.84813347,122.67,122.63,8.82436257]
["bitfinex","SOLUSD",1766502516703,7.84813347,122.67,122.63,8.51813347]
["bitfinex","SOLUSD",1766502517104,7.84813347,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766502517602,8.15215341,122.67,122.6,0.66]
["bitfinex","SOLUSD",1766502517799,7.84813347,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766502518391,7.84813347,122.64,122.57,45.71334734]
["bitfinex","SOLUSD",1766502518608,7.84813347,122.64,122.59,8.81700364]
["bitfinex","SOLUSD",1766502518829,7.84813347,122.65,122.61,7.84813347]
["bitfinex","SOLUSD",1766502519016,7.84813347,122.65,122.61,8.50813347]
["bitfinex","SOLUSD",1766502519691,8.15224373,122.67,122.61,8.81585668]
["bitfinex","SOLUSD",1766502519896,7.84813347,122.65,122.61,8.50813347]
["bitfinex","SOLUSD",1766502520088,7.84813347,122.65,122.61,16.66394373]
["bitfinex","SOLUSD",1766502520284,10.43767296,122.65,122.62,8.50813347]
["bitfinex","SOLUSD",1766502520812,10.43767296,122.65,122.61,8.15581026]
["bitfinex","SOLUSD",1766502520813,10.43767296,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766502521008,18.28580643,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766502521386,7.84813347,122.64,122.6,7.84813347]
["bitfinex","SOLUSD",1766502521614,7.84813347,122.64,122.6,8.50813347]
["bitfinex","SOLUSD",1766502521812,7.84813347,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766502522608,7.84813347,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766502522817,18.28580643,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766502523117,10.43767296,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766502523414,10.43767296,122.65,122.63,0.66]
["bitfinex","SOLUSD",1766502524012,10.43767296,122.65,122.61,16.00378458]
["bitfinex","SOLUSD",1766502524314,10.43767296,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766502524895,18.28580643,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766502525109,18.28580643,122.63,122.57,0.66]
["bitfinex","SOLUSD",1766502525312,7.84813347,122.6,122.57,8.81840548]
["bitfinex","SOLUSD",1766502525534,10.43767296,122.63,122.58,0.66]
["bitfinex","SOLUSD",1766502525535,7.84813347,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766502526219,7.84813347,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766502526535,18.28580643,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766502526831,10.43767296,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766502527229,18.28580643,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766502528235,10.43767296,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766502528426,9.1708544,122.68,122.62,7.84813347]
["bitfinex","SOLUSD",1766502528626,7.84813347,122.67,122.62,8.50813347]
["bitfinex","SOLUSD",1766502528841,10.43767296,122.66,122.63,7.84813347]
["bitfinex","SOLUSD",1766502529141,8.15054174,122.7,122.64,0.66]
["bitfinex","SOLUSD",1766502529311,7.84813347,122.7,122.66,7.84813347]
["bitfinex","SOLUSD",1766502529521,20.37214501,122.72,122.65,8.81322223]
["bitfinex","SOLUSD",1766502529522,18.28580643,122.69,122.65,8.50813347]
["bitfinex","SOLUSD",1766502529720,18.28580643,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766502530022,7.84813347,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766502530636,10.43767296,122.66,122.63,7.84813347]
["bitfinex","SOLUSD",1766502530849,10.43767296,122.66,122.62,16.66289658]
["bitfinex","SOLUSD",1766502531050,7.84813347,122.66,122.62,8.50813347]
["bitfinex","SOLUSD",1766502531375,7.84813347,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766502531837,7.84813347,122.66,122.62,7.84813347]
["bitfinex","SOLUSD",1766502532042,7.84813347,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766502532043,10.43767296,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766502532238,10.43767296,122.66,122.63,8.50813347]
["bitfinex","SOLUSD",1766502532442,8.15011481,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766502532651,10.43767296,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766502533661,18.28580643,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766502533836,10.43767296,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766502534154,18.28580643,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766502534753,10.43767296,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766502534967,10.43767296,122.67,122.65,8.81295105]
["bitfinex","SOLUSD",1766502535354,10.43767296,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766502535661,7.84813347,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766502535961,10.43767296,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766502536163,4.84451507,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766502536364,10.43767296,122.68,122.65,8.15287445]
["bitfinex","SOLUSD",1766502536540,4.84451507,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766502536737,14.9,122.74,122.68,0.66]
["bitfinex","SOLUSD",1766502536948,4.84451507,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766502537148,4.84451507,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766502537354,10.43767296,122.71,122.66,0.66]
["bitfinex","SOLUSD",1766502537559,4.84451507,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766502537975,4.84451507,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766502538177,4.84451507,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766502538677,15.28218803,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766502538853,10.43767296,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766502539554,4.84451507,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766502540354,10.43767296,122.74,122.69,0.66]
["bitfinex","SOLUSD",1766502540556,15.23151984,122.78,122.69,0.66]
["bitfinex","SOLUSD",1766502540557,4.25890477,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766502540768,4.84451507,122.8,122.75,0.66]
["bitfinex","SOLUSD",1766502540970,0.1,122.82,122.76,0.82266114]
["bitfinex","SOLUSD",1766502541278,0.1,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766502541577,1e-08,122.82,122.81,8.80265939]
["bitfinex","SOLUSD",1766502541951,4.84451508,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766502542149,4.84451507,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766502545152,4.84451507,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766502545351,4.84451507,122.76,122.72,8.80838643]
["bitfinex","SOLUSD",1766502545658,4.84451507,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766502545974,10.43767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766502546172,9.16068038,122.81,122.75,4.84451507]
["bitfinex","SOLUSD",1766502546173,4.84451507,122.8,122.75,4.84451507]
["bitfinex","SOLUSD",1766502546358,10.43767296,122.8,122.76,4.84451507]
["bitfinex","SOLUSD",1766502546566,10.43767296,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502546767,15.28218803,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502547360,15.28218803,122.8,122.75,4.84451507]
["bitfinex","SOLUSD",1766502547361,4.84451507,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766502547564,10.43767296,122.8,122.75,0.66]
["bitfinex","SOLUSD",1766502547765,10.43767296,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766502548449,4.84451507,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766502548879,10.43767296,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502549381,15.28218803,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502549873,8.14199963,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766502549874,1e-08,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766502550180,1e-08,122.82,122.8,5.50451507]
["bitfinex","SOLUSD",1766502550353,1e-08,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766502550781,1e-08,122.82,122.81,0.66]
["bitfinex","SOLUSD",1766502550960,1e-08,122.82,122.81,5.00717621]
["bitfinex","SOLUSD",1766502551667,10.53767296,122.87,122.81,5.00717621]
["bitfinex","SOLUSD",1766502551668,0.1,122.87,122.81,5.00717621]
["bitfinex","SOLUSD",1766502551870,10.53767296,122.87,122.84,4.84451507]
["bitfinex","SOLUSD",1766502552160,0.1,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766502552357,1e-08,122.87,122.86,5.50451507]
["bitfinex","SOLUSD",1766502552560,1e-08,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766502552772,1e-08,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766502552963,1e-08,122.87,122.86,0.66]
["bitfinex","SOLUSD",1766502554060,4.84451508,122.87,122.82,1.05471707]
["bitfinex","SOLUSD",1766502554268,4.84451507,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766502554465,1e-08,122.87,122.82,0.66]
["bitfinex","SOLUSD",1766502554665,4.84451507,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766502555193,4.84451507,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766502555360,4.84451507,122.86,122.81,23.68258963]
["bitfinex","SOLUSD",1766502555558,4.84451508,122.87,122.82,4.84451507]
["bitfinex","SOLUSD",1766502555757,4.84451508,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766502556462,1e-08,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766502556663,4.84451507,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766502556875,4.84451507,122.84,122.81,15.54]
["bitfinex","SOLUSD",1766502557484,10.43767296,122.86,122.81,15.54]
["bitfinex","SOLUSD",1766502557860,4.84451507,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766502558060,4.84451507,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766502558262,4.84451507,122.84,122.81,14.88]
["bitfinex","SOLUSD",1766502558263,4.84451507,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766502558457,19.59389062,122.87,122.8,0.66]
["bitfinex","SOLUSD",1766502558657,4.84451507,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766502559256,4.84451507,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766502559675,4.84451507,122.83,122.77,4.84451507]
["bitfinex","SOLUSD",1766502559676,4.84451507,122.84,122.77,20.36252346]
["bitfinex","SOLUSD",1766502559875,10.43767296,122.83,122.78,8.14456597]
["bitfinex","SOLUSD",1766502560088,4.84451507,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766502560261,10.43767296,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766502560686,4.84451507,122.81,122.77,0.82266114]
["bitfinex","SOLUSD",1766502560869,4.84451507,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502561072,10.43767296,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766502561389,4.84451507,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502562081,4.84451507,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766502562262,4.84451507,122.8,122.76,23.66577353]
["bitfinex","SOLUSD",1766502562458,15.28218803,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766502563089,10.43767296,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766502563289,4.84451507,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766502563973,4.84451507,122.79,122.73,0.66]
["bitfinex","SOLUSD",1766502564178,4.84451507,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766502564867,4.84451507,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766502565168,4.84451507,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766502565169,4.84451507,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766502565584,1.01808112,122.78,122.72,0.66]
["bitfinex","SOLUSD",1766502565585,10.43767296,122.78,122.72,0.66]
["bitfinex","SOLUSD",1766502565794,4.84451507,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766502566089,10.43767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766502566280,10.43767296,122.76,122.73,8.14772456]
["bitfinex","SOLUSD",1766502566483,8.14265939,122.81,122.75,0.66]
["bitfinex","SOLUSD",1766502566691,1.01774955,122.82,122.76,0.66]
["bitfinex","SOLUSD",1766502566872,1.01774955,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766502566873,4.84451507,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766502567398,4.84451507,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766502567596,15.28218803,122.81,122.76,0.66]
["bitfinex","SOLUSD",1766502567799,10.43767296,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766502568008,4.84451507,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766502568300,4.84451507,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766502568494,4.84451507,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766502569500,4.84451507,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766502569874,10.43767296,122.83,122.78,5.50451507]
["bitfinex","SOLUSD",1766502570090,15.28218803,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766502570290,10.43767296,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766502570484,4.84451507,122.85,122.8,4.84451507]
["bitfinex","SOLUSD",1766502570794,4.84451507,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766502571189,15.28218803,122.84,122.79,8.14342362]
["bitfinex","SOLUSD",1766502571404,4.84451507,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766502571600,15.28218803,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766502572300,15.28218803,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766502572501,10.43767296,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766502572703,10.43767296,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766502573006,4.84451508,122.87,122.82,0.66]
["bitfinex","SOLUSD",1766502573306,10.43767296,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766502573481,1e-08,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766502573680,1e-08,122.87,122.84,5.54451507]
["bitfinex","SOLUSD",1766502573887,1e-08,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766502575109,1e-08,122.87,122.85,8.83993579]
["bitfinex","SOLUSD",1766502575409,1e-08,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766502575701,4.84451507,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766502575905,4.84451507,122.86,122.82,8.84156619]
["bitfinex","SOLUSD",1766502576085,1e-08,122.87,122.83,8.84133013]
["bitfinex","SOLUSD",1766502576286,1e-08,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766502577095,1e-08,122.87,122.85,12.98422384]
["bitfinex","SOLUSD",1766502577303,1e-08,122.87,122.86,5.00717621]
["bitfinex","SOLUSD",1766502577608,1e-08,122.87,122.85,8.13970877]
["bitfinex","SOLUSD",1766502577807,1e-08,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766502578195,1e-08,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766502579090,1e-08,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766502580411,1e-08,122.87,122.86,0.72]
["bitfinex","SOLUSD",1766502580991,1e-08,122.87,122.86,8.30200673]
["bitfinex","SOLUSD",1766502581384,4.84451507,122.95,122.87,0.16266114]
["bitfinex","SOLUSD",1766502581598,10.43767296,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766502582818,1.01642543,122.98,122.91,0.72]
["bitfinex","SOLUSD",1766502582998,4.84451507,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766502583194,8.13139483,122.99,122.92,0.72]
["bitfinex","SOLUSD",1766502583687,4.84451507,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766502583890,8.13139483,122.99,122.92,0.72]
["bitfinex","SOLUSD",1766502583891,10.43767296,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766502584294,10.43767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766502585099,8.13101986,122.99,122.93,0.72]
["bitfinex","SOLUSD",1766502585303,10.43767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766502585495,4.84451507,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766502586444,10.43767296,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766502587311,8.23036341,123.0,122.94,0.72]
["bitfinex","SOLUSD",1766502587517,0.1,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766502587801,4.94451507,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766502587998,0.1,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766502588321,4.94451507,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766502588814,4.84451507,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766502589018,4.84451507,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766502589214,4.84451507,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766502589414,4.84451507,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766502589722,4.84451507,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766502590021,4.84451507,122.95,122.91,8.13591797]
["bitfinex","SOLUSD",1766502590223,4.84451507,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766502590432,11.45409839,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766502590433,4.84451507,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766502590607,10.43767296,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766502590803,4.84451507,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766502591633,4.84451507,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766502592614,10.43767296,122.93,122.88,1.1135552]
["bitfinex","SOLUSD",1766502592814,10.43767296,122.93,122.71,40.57122912]
["bitfinex","SOLUSD",1766502592815,4.84451507,122.89,122.84,0.72]
["bitfinex","SOLUSD",1766502593118,4.84451507,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766502593511,4.84451507,122.89,122.86,8.13896483]
["bitfinex","SOLUSD",1766502593716,4.84451507,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766502594029,4.84451507,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766502594526,4.84451507,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766502595413,8.13632614,122.91,122.86,0.72]
["bitfinex","SOLUSD",1766502595613,4.84451507,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766502596009,7.84594844,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766502596410,7.84594844,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766502596644,7.84594844,122.89,122.86,8.13902623]
["bitfinex","SOLUSD",1766502596941,7.84594844,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766502597448,19.58951587,122.93,122.87,0.72]
["bitfinex","SOLUSD",1766502597765,7.84594844,122.89,122.85,8.30236977]
["bitfinex","SOLUSD",1766502598058,7.84594844,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766502599649,7.84594844,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766502600044,7.84594844,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766502600551,7.84594844,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766502600734,7.84594844,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766502600936,7.84594844,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766502601249,7.84594844,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766502601618,1.01700431,122.91,122.85,0.72]
["bitfinex","SOLUSD",1766502601837,7.84594844,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766502602048,16.99848298,122.92,122.86,0.72]
["bitfinex","SOLUSD",1766502602342,19.59015685,122.92,122.86,0.72]
["bitfinex","SOLUSD",1766502602551,7.84594844,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766502602720,7.84594844,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766502603046,7.84594844,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766502603223,11.45459453,122.92,122.87,0.72]
["bitfinex","SOLUSD",1766502603224,10.43767296,122.92,122.87,0.72]
["bitfinex","SOLUSD",1766502603544,7.84594844,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766502603745,18.5717471,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766502604053,7.84594844,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766502604242,7.84594844,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766502604439,7.84594844,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766502604749,22.99301643,122.96,122.91,0.72]
["bitfinex","SOLUSD",1766502604956,7.84594844,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766502605135,7.84594844,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766502605539,18.2836214,122.96,122.91,0.72]
["bitfinex","SOLUSD",1766502605945,1.01634279,122.99,122.93,0.72]
["bitfinex","SOLUSD",1766502606154,0.1,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766502606155,7.94594844,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766502606326,0.1,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766502606525,0.1,123.0,122.97,8.13140425]
["bitfinex","SOLUSD",1766502606730,0.1,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766502607134,0.1,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766502607336,7.84594844,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766502607939,7.84594844,122.97,122.93,8.814465]
["bitfinex","SOLUSD",1766502608151,10.43767296,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766502608355,7.84594844,122.97,122.93,8.81470003]
["bitfinex","SOLUSD",1766502608662,7.84594844,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766502608990,27.43104695,122.99,122.91,8.81580524]
["bitfinex","SOLUSD",1766502609140,7.84594844,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766502609461,47.75790279,122.99,122.89,14.86]
["bitfinex","SOLUSD",1766502609462,7.84594844,122.95,122.91,8.81590458]
["bitfinex","SOLUSD",1766502609827,7.84594844,122.95,122.91,8.13590458]
["bitfinex","SOLUSD",1766502610030,7.84594844,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766502610444,27.43104695,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766502610445,7.84594844,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766502611073,27.43113087,122.99,122.92,8.13531797]
["bitfinex","SOLUSD",1766502611281,7.84594844,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766502611640,27.43113087,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766502611848,7.84594844,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766502612144,18.56859085,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766502612368,7.84594844,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766502612544,7.84594844,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766502613260,7.84594844,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766502613473,18.56855199,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766502613778,7.84594844,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766502615287,7.84594844,122.95,122.94,0.68]
["bitfinex","SOLUSD",1766502615790,7.84594844,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766502616364,7.84594844,122.96,122.93,8.13453298]
["bitfinex","SOLUSD",1766502616690,7.84594844,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766502617393,1.01642543,122.98,122.9,7.84594844]
["bitfinex","SOLUSD",1766502617578,7.84594844,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766502617891,7.84594844,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766502618089,10.43767296,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766502618264,7.84594844,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766502618992,7.84594844,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766502620164,7.84594844,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766502620374,7.84594844,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766502620570,7.84594844,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766502620770,7.84594844,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766502620995,7.84594844,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766502621188,10.43767296,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766502621397,7.84594844,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766502621797,7.84594844,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766502622299,7.84594844,122.96,122.92,8.81530084]
["bitfinex","SOLUSD",1766502622597,7.84594844,122.95,122.92,0.84266114]
["bitfinex","SOLUSD",1766502622774,7.84594844,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766502623286,18.56922891,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766502623596,7.84594844,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766502624097,7.84594844,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766502624504,7.84594844,122.94,122.91,8.81583052]
["bitfinex","SOLUSD",1766502624700,7.84594844,122.95,122.91,8.81583052]
["bitfinex","SOLUSD",1766502624887,7.84594844,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766502625204,7.84594844,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766502625383,18.2836214,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766502625877,0.1,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766502626476,0.1,123.0,122.94,15.00266114]
["bitfinex","SOLUSD",1766502626477,0.1,123.0,122.97,7.84594844]
["bitfinex","SOLUSD",1766502626681,0.1,123.0,122.99,0.68]
["bitfinex","SOLUSD",1766502626882,7.84594844,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766502627102,7.84594844,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766502627697,7.94594844,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766502627897,7.94594844,123.04,122.98,0.5549975]
["bitfinex","SOLUSD",1766502627898,7.84594844,123.02,122.98,0.84266114]
["bitfinex","SOLUSD",1766502628495,18.76521646,123.04,122.98,0.84266114]
["bitfinex","SOLUSD",1766502628697,7.84594844,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766502628902,7.84594844,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766502629577,10.53767296,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766502629776,18.3836214,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766502629977,7.84594844,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766502630193,18.76523922,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766502630386,7.84594844,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766502630784,0.1,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766502630988,7.84594844,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766502631794,7.84594844,123.0,122.96,8.81243451]
["bitfinex","SOLUSD",1766502632181,8.22880506,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766502632617,7.84594844,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766502632988,7.84594844,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766502633299,0.1,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766502633500,0.1,123.04,123.0,7.84594844]
["bitfinex","SOLUSD",1766502633684,0.1,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766502634293,10.43767296,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766502634896,18.2836214,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766502635600,7.84594844,123.04,123.01,0.16266114]
["bitfinex","SOLUSD",1766502635810,7.84594844,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766502636109,7.84594844,123.02,122.98,8.80113369]
["bitfinex","SOLUSD",1766502636278,7.84594844,123.02,122.95,0.39206965]
["bitfinex","SOLUSD",1766502636279,10.43767296,123.02,122.95,0.39206965]
["bitfinex","SOLUSD",1766502636480,7.84594844,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766502636885,7.84594844,123.01,122.97,0.16266114]
["bitfinex","SOLUSD",1766502637107,7.84594844,123.01,122.97,0.86266114]
["bitfinex","SOLUSD",1766502637320,7.84594844,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766502637624,7.84594844,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766502637910,10.43767296,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766502638112,7.84594844,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766502638408,18.56651393,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766502638610,7.84594844,123.0,122.96,8.83246015]
["bitfinex","SOLUSD",1766502638806,18.66651393,123.02,122.96,8.83246015]
["bitfinex","SOLUSD",1766502639014,7.84594844,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766502639306,7.84594844,123.01,122.97,8.8320277]
["bitfinex","SOLUSD",1766502639709,10.43767296,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766502639710,18.2836214,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766502640009,7.84594844,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766502641787,7.84594844,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766502642708,7.84594844,123.0,122.96,8.83245074]
["bitfinex","SOLUSD",1766502643213,18.56655426,123.02,122.96,8.83245074]
["bitfinex","SOLUSD",1766502643214,18.56655426,123.02,122.96,8.13245074]
["bitfinex","SOLUSD",1766502643416,7.84594844,122.99,122.96,8.13245074]
["bitfinex","SOLUSD",1766502643712,7.84594844,122.99,122.96,8.83245074]
["bitfinex","SOLUSD",1766502644299,7.84594844,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766502645211,7.84594844,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766502645406,7.84594844,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766502645602,7.84594844,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766502645804,7.84594844,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766502646587,39.62776803,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766502646588,27.53075143,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766502646784,7.84594844,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766502646989,7.84594844,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766502647602,7.84594844,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766502648001,7.84594844,122.97,122.94,8.83402441]
["bitfinex","SOLUSD",1766502648324,7.84594844,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766502649220,7.84594844,122.97,122.94,8.13402441]
["bitfinex","SOLUSD",1766502649437,7.84594844,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766502649717,7.84594844,122.95,122.91,8.83554409]
["bitfinex","SOLUSD",1766502650092,7.84594844,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766502650725,7.84594844,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766502651315,7.84594844,122.93,122.9,23.67643747]
["bitfinex","SOLUSD",1766502651515,7.84594844,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766502651701,9.24883659,122.97,122.91,8.1359849]
["bitfinex","SOLUSD",1766502651907,7.84594844,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766502652217,7.84594844,122.97,122.93,0.86266114]
["bitfinex","SOLUSD",1766502652544,7.84594844,122.96,122.93,0.86266114]
["bitfinex","SOLUSD",1766502652704,18.2836214,122.97,122.93,0.86266114]
["bitfinex","SOLUSD",1766502653212,7.84594844,122.96,122.93,0.86266114]
["bitfinex","SOLUSD",1766502653525,7.84594844,122.95,122.91,23.67580403]
["bitfinex","SOLUSD",1766502653828,7.84594844,122.93,122.91,15.54]
["bitfinex","SOLUSD",1766502654035,7.84594844,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766502654209,7.84594844,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766502655000,10.43767296,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766502655325,7.84594844,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766502655511,10.43767296,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766502656628,7.84594844,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766502657126,7.84594844,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766502657429,20.42277896,123.02,122.96,0.86266114]
["bitfinex","SOLUSD",1766502657430,8.22887615,123.02,122.96,0.86266114]
["bitfinex","SOLUSD",1766502657628,7.84594844,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766502657816,7.84594844,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766502658017,4.81849701,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766502658219,15.25616997,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766502659326,15.25616997,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766502659912,10.43767296,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766502660113,15.25616997,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766502660308,10.43767296,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766502660509,4.81849701,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766502660719,15.97584721,123.05,122.99,0.16266114]
["bitfinex","SOLUSD",1766502660932,1.11568213,123.07,123.01,0.7]
["bitfinex","SOLUSD",1766502661229,10.43767296,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766502661426,23.38228937,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766502661624,18.56379236,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766502661816,4.81849701,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766502662417,15.25616997,123.03,122.99,0.86266114]
["bitfinex","SOLUSD",1766502662614,15.25616997,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766502662816,4.81849701,123.0,122.95,10.43767296]
["bitfinex","SOLUSD",1766502663020,4.81849701,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766502663221,0.1,123.01,122.95,0.7]
["bitfinex","SOLUSD",1766502663430,11.45368531,123.03,122.96,0.7]
["bitfinex","SOLUSD",1766502663431,10.43767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766502663632,15.25616997,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766502663926,4.81849701,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766502664135,15.25616997,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766502664338,10.43767296,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766502664631,10.43767296,123.0,122.93,35.1754457]
["bitfinex","SOLUSD",1766502664632,4.81849701,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766502665131,0.1,122.99,122.93,23.67464682]
["bitfinex","SOLUSD",1766502665315,4.81849701,122.97,122.93,15.54]
["bitfinex","SOLUSD",1766502667018,4.81849701,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766502667428,15.25616997,122.99,122.94,4.81849701]
["bitfinex","SOLUSD",1766502667626,15.25616997,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766502668429,4.81849701,122.97,122.93,14.84]
["bitfinex","SOLUSD",1766502668630,4.81849701,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766502668943,15.25616997,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766502669440,10.43767296,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766502669643,15.25616997,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766502669844,1.01617754,123.01,122.93,4.81849701]
["bitfinex","SOLUSD",1766502669845,21.44063883,123.01,122.93,4.81849701]
["bitfinex","SOLUSD",1766502670016,4.81849701,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766502670638,10.43767296,122.98,122.95,0.84266114]
["bitfinex","SOLUSD",1766502670844,15.25616997,123.0,122.95,0.84266114]
["bitfinex","SOLUSD",1766502671830,15.25616997,123.0,122.95,8.29598815]
["bitfinex","SOLUSD",1766502672033,15.25616997,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766502672241,10.43767296,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766502672542,4.81849701,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766502672921,12.94593524,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766502673220,4.81849701,123.04,122.99,5.49849701]
["bitfinex","SOLUSD",1766502673422,4.81849701,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766502674139,23.38371527,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766502674529,15.25616997,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766502674744,4.81849701,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766502675145,4.81849701,123.02,122.97,8.81190304]
["bitfinex","SOLUSD",1766502675347,4.81849701,123.02,122.95,0.68]
["bitfinex","SOLUSD",1766502675348,4.81849701,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766502675652,4.81849701,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766502675653,15.25616997,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766502676022,15.25616997,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766502676229,10.43767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766502676824,15.25616997,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766502677025,4.81849701,122.98,122.92,8.13514144]
["bitfinex","SOLUSD",1766502677231,4.81849701,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766502677542,4.81849701,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766502678041,4.81849701,122.95,122.91,0.16266114]
["bitfinex","SOLUSD",1766502678356,4.81849701,122.95,122.91,8.13582324]
["bitfinex","SOLUSD",1766502678649,4.81849701,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766502679563,4.81849701,122.93,122.89,8.81734805]
["bitfinex","SOLUSD",1766502679850,4.81849701,122.94,122.89,8.81734805]
["bitfinex","SOLUSD",1766502680029,4.81849701,122.95,122.9,8.13669123]
["bitfinex","SOLUSD",1766502680356,4.81849701,122.95,122.9,0.68]
["bitfinex","SOLUSD",1766502680357,4.81849701,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766502680562,10.43767296,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766502680863,10.43767296,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766502681162,8.13293786,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766502681336,4.81849701,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766502682532,4.81849701,122.94,122.89,0.16266114]
["bitfinex","SOLUSD",1766502682748,4.81849701,122.93,122.89,0.84266114]
["bitfinex","SOLUSD",1766502682953,4.81849701,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766502683673,4.81849701,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766502683964,4.81849701,122.91,122.88,0.16266114]
["bitfinex","SOLUSD",1766502684166,4.81849701,122.89,122.87,14.84]
["bitfinex","SOLUSD",1766502684337,4.81849701,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766502684736,4.81849701,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766502684957,11.45459453,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766502685168,15.25616997,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766502685955,4.81849701,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766502686259,10.43767296,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766502686260,4.81849701,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766502686755,4.81849701,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766502687258,15.25616997,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766502687872,4.81849701,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766502688568,4.81849701,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766502688875,4.81849701,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766502689168,4.81849701,122.92,122.87,20.50936904]
["bitfinex","SOLUSD",1766502689378,4.81849701,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766502689559,4.81849701,122.93,122.9,8.1366402]
["bitfinex","SOLUSD",1766502689756,4.81849701,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766502690472,4.81849701,122.92,122.88,0.16266114]
["bitfinex","SOLUSD",1766502690647,4.81849701,122.91,122.87,8.81868316]
["bitfinex","SOLUSD",1766502690845,4.81849701,122.91,122.88,0.84266114]
["bitfinex","SOLUSD",1766502692471,10.43767296,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766502692667,4.81849701,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766502693860,4.81849701,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766502694260,4.81849701,122.88,122.85,8.7997247]
["bitfinex","SOLUSD",1766502694454,4.81849701,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766502694665,4.81849701,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766502695068,4.81849701,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766502695471,10.43767296,122.91,122.85,8.96251862]
["bitfinex","SOLUSD",1766502695472,4.81849701,122.88,122.85,8.96251862]
["bitfinex","SOLUSD",1766502695771,4.81849701,122.88,122.85,8.30251862]
["bitfinex","SOLUSD",1766502695976,4.81849701,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766502696274,4.81849701,122.88,122.85,8.30251862]
["bitfinex","SOLUSD",1766502696663,18.67384757,122.91,122.85,8.30251862]
["bitfinex","SOLUSD",1766502696867,4.81849701,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766502697367,4.81849701,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766502698278,4.81849701,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766502698466,4.81849701,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766502698667,4.81849701,122.87,122.86,0.7]
["bitfinex","SOLUSD",1766502699069,4.81849701,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766502699464,4.81849701,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766502700265,10.43767296,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766502700461,4.81849701,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766502701376,0.1,122.92,122.87,8.83845914]
["bitfinex","SOLUSD",1766502701573,4.81849701,122.91,122.88,0.86266114]
["bitfinex","SOLUSD",1766502701954,10.43767296,122.93,122.88,0.86266114]
["bitfinex","SOLUSD",1766502702181,15.25616997,122.91,122.88,0.86266114]
["bitfinex","SOLUSD",1766502702583,15.25616997,122.91,122.88,9.00035331]
["bitfinex","SOLUSD",1766502702963,4.81849701,122.9,122.87,8.83866615]
["bitfinex","SOLUSD",1766502703864,4.81849701,122.89,122.86,9.00172524]
["bitfinex","SOLUSD",1766502704059,4.81849701,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766502704260,4.81849701,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766502704456,1.11700431,122.91,122.86,0.7]
["bitfinex","SOLUSD",1766502704683,4.81849701,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766502705177,4.81849701,122.87,122.86,0.7]
["bitfinex","SOLUSD",1766502705379,4.81849701,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766502705578,4.81849701,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766502706363,4.81849701,122.85,122.79,0.9]
["bitfinex","SOLUSD",1766502706364,9.63699402,122.85,122.79,0.9]
["bitfinex","SOLUSD",1766502706559,4.81849701,122.81,122.79,0.9]
["bitfinex","SOLUSD",1766502707988,4.81849701,122.8,122.76,8.14558924]
["bitfinex","SOLUSD",1766502708166,4.81849701,122.79,122.76,8.14572071]
["bitfinex","SOLUSD",1766502708364,4.81849701,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766502709184,10.43767296,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766502709388,4.81849701,122.78,122.75,15.56]
["bitfinex","SOLUSD",1766502709901,4.81849701,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766502710364,19.59818785,122.81,122.75,0.7]
["bitfinex","SOLUSD",1766502710563,4.81849701,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766502711072,4.81849701,122.77,122.74,9.04715318]
["bitfinex","SOLUSD",1766502712265,4.81849701,122.76,122.74,0.9]
["bitfinex","SOLUSD",1766502712474,4.81849701,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766502714576,19.59906974,122.8,122.74,8.3472488]
["bitfinex","SOLUSD",1766502714772,19.59906974,122.8,122.74,0.9]
["bitfinex","SOLUSD",1766502714773,4.81849701,122.77,122.74,0.9]
["bitfinex","SOLUSD",1766502714967,4.81849701,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766502715169,4.81849701,122.75,122.68,0.7]
["bitfinex","SOLUSD",1766502715374,4.81849701,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766502715866,4.81849701,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766502716995,10.43767296,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766502717173,4.81849701,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766502717366,4.81849701,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766502717566,4.81849701,122.73,122.7,8.84948098]
["bitfinex","SOLUSD",1766502717874,4.81849701,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766502718079,7.86739124,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766502718888,10.43767296,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766502720386,10.43767296,122.74,122.7,8.84983913]
["bitfinex","SOLUSD",1766502720785,10.43767296,122.74,122.7,8.84969044]
["bitfinex","SOLUSD",1766502721391,10.43767296,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766502721893,7.86739124,122.71,122.68,0.86266114]
["bitfinex","SOLUSD",1766502722087,7.86739124,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766502722289,7.86739124,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766502723088,7.86739124,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502723291,7.86739124,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766502723482,10.43767296,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502723483,18.3050642,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766502723884,18.3050642,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502723885,7.86739124,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766502724093,10.43767296,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766502724275,7.86739124,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766502724477,7.86739124,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502724873,1.01857887,122.72,122.66,0.2]
["bitfinex","SOLUSD",1766502725194,7.86739124,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766502725406,7.86739124,122.69,122.66,0.9]
["bitfinex","SOLUSD",1766502725615,10.43767296,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766502725791,1.01832993,122.75,122.68,0.16266114]
["bitfinex","SOLUSD",1766502725998,1.01832993,122.75,122.7,8.56739124]
["bitfinex","SOLUSD",1766502725999,7.86739124,122.75,122.7,8.56739124]
["bitfinex","SOLUSD",1766502726191,7.86739124,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766502726394,8.14539389,122.77,122.68,0.86266114]
["bitfinex","SOLUSD",1766502726395,7.86739124,122.72,122.68,0.86266114]
["bitfinex","SOLUSD",1766502726608,7.86739124,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766502727392,7.86739124,122.7,122.66,0.92]
["bitfinex","SOLUSD",1766502727702,7.86739124,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766502727897,8.14924185,122.72,122.67,0.72]
["bitfinex","SOLUSD",1766502728212,7.86739124,122.72,122.67,0.72]
["bitfinex","SOLUSD",1766502728385,7.86739124,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766502728591,8.14858753,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766502728915,7.86739124,122.7,122.67,8.87185318]
["bitfinex","SOLUSD",1766502729300,7.86739124,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766502729503,7.86739124,122.7,122.67,8.87191926]
["bitfinex","SOLUSD",1766502730307,19.60438881,122.73,122.66,0.2]
["bitfinex","SOLUSD",1766502730308,18.3050642,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502730499,10.43767296,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502730702,7.86739124,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766502730914,10.43767296,122.68,122.66,0.92]
["bitfinex","SOLUSD",1766502731102,1.01866188,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766502731417,7.86739124,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766502731916,7.86739124,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766502732109,7.86739124,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766502732327,7.86739124,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766502732501,11.45616884,122.73,122.67,0.72]
["bitfinex","SOLUSD",1766502732502,7.86739124,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766502732688,7.86739124,122.7,122.67,8.87191533]
["bitfinex","SOLUSD",1766502733086,7.86739124,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766502733292,7.86739124,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766502733493,7.86739124,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766502733903,8.14958913,122.71,122.66,0.92]
["bitfinex","SOLUSD",1766502734217,7.86739124,122.69,122.66,0.92]
["bitfinex","SOLUSD",1766502734991,7.86739124,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766502735392,7.86739124,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766502736013,7.86739124,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766502737019,7.86739124,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502737223,7.86739124,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766502739223,7.86739124,122.68,122.66,0.92]
["bitfinex","SOLUSD",1766502739412,18.58793783,122.7,122.66,0.92]
["bitfinex","SOLUSD",1766502739615,7.86739124,122.68,122.66,0.92]
["bitfinex","SOLUSD",1766502740219,7.86739124,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502740520,7.86739124,122.68,122.66,0.92]
["bitfinex","SOLUSD",1766502741716,7.86739124,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766502742221,19.60668273,122.7,122.66,0.92]
["bitfinex","SOLUSD",1766502742415,7.86739124,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766502743900,10.43767296,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766502744102,10.43767296,122.69,122.66,0.92]
["bitfinex","SOLUSD",1766502744603,7.86739124,122.68,122.66,0.92]
["bitfinex","SOLUSD",1766502744916,7.86739124,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766502745106,7.86739124,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766502745510,16.01953597,122.67,122.61,0.72]
["bitfinex","SOLUSD",1766502745710,7.86739124,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766502745935,7.86739124,122.63,122.62,0.72]
["bitfinex","SOLUSD",1766502746299,7.86739124,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766502746628,7.86739124,122.63,122.45,59.62266062]
["bitfinex","SOLUSD",1766502746629,7.86739124,122.61,122.58,8.15749858]
["bitfinex","SOLUSD",1766502746931,7.86739124,122.61,122.56,20.39756515]
["bitfinex","SOLUSD",1766502746932,7.86739124,122.61,122.59,8.87721682]
["bitfinex","SOLUSD",1766502747127,10.43767296,122.64,122.59,8.87721682]
["bitfinex","SOLUSD",1766502747444,10.43767296,122.64,122.6,8.87660685]
["bitfinex","SOLUSD",1766502747729,7.86739124,122.62,122.6,8.87660685]
["bitfinex","SOLUSD",1766502748627,7.86739124,122.61,122.58,9.04019284]
["bitfinex","SOLUSD",1766502748826,7.86739124,122.61,122.58,8.8775317]
["bitfinex","SOLUSD",1766502749026,7.86739124,122.61,122.59,8.15726844]
["bitfinex","SOLUSD",1766502749410,7.86739124,122.61,122.58,8.87762942]
["bitfinex","SOLUSD",1766502749711,7.86739124,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766502750111,7.86739124,122.62,122.59,8.87717914]
["bitfinex","SOLUSD",1766502750625,7.86739124,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766502751028,7.86739124,122.61,122.59,8.87726392]
["bitfinex","SOLUSD",1766502751427,7.86739124,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766502752237,7.86739124,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766502752550,7.86739124,122.58,122.57,0.72]
["bitfinex","SOLUSD",1766502752755,20.31207005,122.63,122.57,0.72]
["bitfinex","SOLUSD",1766502752938,18.3050642,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766502753114,7.86739124,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766502753515,7.86739124,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766502753954,7.86739124,122.59,122.55,8.15966896]
["bitfinex","SOLUSD",1766502753955,7.86739124,122.58,122.55,8.15966896]
["bitfinex","SOLUSD",1766502754119,7.86739124,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766502754446,1.01940955,122.62,122.56,8.15897755]
["bitfinex","SOLUSD",1766502754447,1.71940955,122.62,122.56,8.15897755]
["bitfinex","SOLUSD",1766502754647,7.86739124,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766502755224,11.13767296,122.63,122.57,0.72]
["bitfinex","SOLUSD",1766502755441,7.86739124,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766502755633,7.86739124,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766502756027,7.86739124,122.61,122.58,0.16266114]
["bitfinex","SOLUSD",1766502756222,7.86739124,122.61,122.58,0.88266114]
["bitfinex","SOLUSD",1766502756517,7.86739124,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766502756717,7.86739124,122.59,122.58,0.71]
["bitfinex","SOLUSD",1766502757540,7.86739124,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766502757730,0.67,122.62,122.56,8.32146774]
["bitfinex","SOLUSD",1766502758042,8.88663455,122.64,122.58,8.15748193]
["bitfinex","SOLUSD",1766502758043,1.01924331,122.64,122.58,8.15748193]
["bitfinex","SOLUSD",1766502758241,18.3050642,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766502758541,7.86739124,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766502759339,8.15355105,122.65,122.59,8.83718022]
["bitfinex","SOLUSD",1766502759539,10.43767296,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766502759728,7.86739124,122.61,122.58,0.84266114]
["bitfinex","SOLUSD",1766502760340,7.86739124,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766502760721,7.86739124,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766502761451,7.86739124,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766502762035,7.86739124,122.6,122.58,8.83790592]
["bitfinex","SOLUSD",1766502762234,0.7,122.62,122.58,7.86739124]
["bitfinex","SOLUSD",1766502762536,8.14597588,122.76,122.65,0.16266114]
["bitfinex","SOLUSD",1766502762740,16.01336712,122.76,122.7,7.86739124]
["bitfinex","SOLUSD",1766502762932,8.14597588,122.76,122.74,1.26]
["bitfinex","SOLUSD",1766502763454,7.86739124,122.75,122.74,1.26]
["bitfinex","SOLUSD",1766502764132,7.86739124,122.74,122.68,12.12374626]
["bitfinex","SOLUSD",1766502764467,0.7,122.71,122.68,12.40725298]
["bitfinex","SOLUSD",1766502764626,8.76766038,122.75,122.7,7.86739124]
["bitfinex","SOLUSD",1766502764627,0.7,122.73,122.7,7.86739124]
["bitfinex","SOLUSD",1766502764830,0.7,122.73,122.71,7.86739124]
["bitfinex","SOLUSD",1766502765449,0.7,122.73,122.68,32.78547273]
["bitfinex","SOLUSD",1766502765632,7.86739124,122.77,122.72,7.86739124]
["bitfinex","SOLUSD",1766502765827,22.76739124,122.78,122.73,7.86739124]
["bitfinex","SOLUSD",1766502766028,10.43767296,122.75,122.72,7.86739124]
["bitfinex","SOLUSD",1766502766555,18.3050642,122.73,122.68,4.25635502]
["bitfinex","SOLUSD",1766502766865,7.86739124,122.72,122.68,4.25635502]
["bitfinex","SOLUSD",1766502767155,7.86739124,122.71,122.68,4.25635502]
["bitfinex","SOLUSD",1766502767322,7.86739124,122.7,122.68,2.09635502]
["bitfinex","SOLUSD",1766502767529,7.86739124,122.7,122.68,2.06635502]
["bitfinex","SOLUSD",1766502768932,16.01735641,122.7,122.65,8.54739124]
["bitfinex","SOLUSD",1766502769140,7.86739124,122.69,122.64,8.03005238]
["bitfinex","SOLUSD",1766502769649,7.86739124,122.69,122.65,7.86739124]
["bitfinex","SOLUSD",1766502769847,7.86739124,122.68,122.6,20.39070335]
["bitfinex","SOLUSD",1766502770048,18.3050642,122.67,122.63,7.86739124]
["bitfinex","SOLUSD",1766502770245,10.43767296,122.67,122.63,16.02180167]
["bitfinex","SOLUSD",1766502770549,0.62102087,122.69,122.63,16.02180167]
["bitfinex","SOLUSD",1766502770550,10.43767296,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766502770734,10.43767296,122.69,122.66,8.54739124]
["bitfinex","SOLUSD",1766502771152,10.43767296,122.69,122.65,8.83294106]
["bitfinex","SOLUSD",1766502771454,10.43767296,122.69,122.65,8.54739124]
["bitfinex","SOLUSD",1766502772152,10.43767296,122.7,122.67,8.54739124]
["bitfinex","SOLUSD",1766502772360,23.36841211,122.72,122.67,8.54739124]
["bitfinex","SOLUSD",1766502772655,7.86739124,122.71,122.66,8.54739124]
["bitfinex","SOLUSD",1766502772829,34.08741311,122.72,122.66,8.54739124]
["bitfinex","SOLUSD",1766502773033,7.86739124,122.71,122.66,8.54739124]
["bitfinex","SOLUSD",1766502774246,34.08741311,122.72,122.66,8.54739124]
["bitfinex","SOLUSD",1766502774442,25.93869383,122.72,122.67,7.86739124]
["bitfinex","SOLUSD",1766502774753,33.1850642,122.72,122.68,8.54739124]
["bitfinex","SOLUSD",1766502775048,25.31767296,122.72,122.68,8.54739124]
["bitfinex","SOLUSD",1766502775653,10.43767296,122.72,122.68,8.54739124]
["bitfinex","SOLUSD",1766502776144,18.3050642,122.72,122.68,8.54739124]
["bitfinex","SOLUSD",1766502776845,10.43767296,122.72,122.68,8.54739124]
["bitfinex","SOLUSD",1766502777561,18.3050642,122.72,122.67,8.03005238]
["bitfinex","SOLUSD",1766502777775,18.3050642,122.72,122.67,8.71005238]
["bitfinex","SOLUSD",1766502777933,10.43767296,122.72,122.67,5.68475055]
["bitfinex","SOLUSD",1766502778131,4.84208941,122.71,122.66,4.84208941]
["bitfinex","SOLUSD",1766502778332,4.84208941,122.71,122.66,5.52208941]
["bitfinex","SOLUSD",1766502778647,4.84208941,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766502779057,4.84208941,122.7,122.66,5.52208941]
["bitfinex","SOLUSD",1766502780061,4.84208941,122.71,122.66,5.52208941]
["bitfinex","SOLUSD",1766502780257,10.43767296,122.72,122.68,4.84208941]
["bitfinex","SOLUSD",1766502780447,8.14597588,122.76,122.71,5.52208941]
["bitfinex","SOLUSD",1766502780643,19.72208941,122.75,122.67,0.16266114]
["bitfinex","SOLUSD",1766502780944,4.84208941,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502781152,4.84208941,122.74,122.69,4.84208941]
["bitfinex","SOLUSD",1766502781542,4.84208941,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766502781543,4.84208941,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766502781744,12.98975741,122.74,122.69,5.52208941]
["bitfinex","SOLUSD",1766502782979,34.08563302,122.75,122.69,4.84208941]
["bitfinex","SOLUSD",1766502783270,33.46461215,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502783462,38.30670156,122.75,122.7,4.84208941]
["bitfinex","SOLUSD",1766502783664,38.30670156,122.75,122.7,5.52208941]
["bitfinex","SOLUSD",1766502783961,38.30670156,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766502784167,38.30670156,122.75,122.7,5.52208941]
["bitfinex","SOLUSD",1766502784663,38.30670156,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766502785159,10.43767296,122.73,122.72,5.52208941]
["bitfinex","SOLUSD",1766502785362,4.84208941,122.78,122.73,0.68]
["bitfinex","SOLUSD",1766502785662,4.84208941,122.77,122.72,4.84208941]
["bitfinex","SOLUSD",1766502785847,10.43767296,122.75,122.72,4.84208941]
["bitfinex","SOLUSD",1766502786052,10.43767296,122.75,122.72,5.52208941]
["bitfinex","SOLUSD",1766502786264,14.88,122.79,122.74,5.52208941]
["bitfinex","SOLUSD",1766502786471,4.84208941,122.77,122.72,0.68]
["bitfinex","SOLUSD",1766502786638,10.43767296,122.76,122.7,0.68]
["bitfinex","SOLUSD",1766502786846,4.84208941,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766502787046,15.27976237,122.76,122.71,5.52208941]
["bitfinex","SOLUSD",1766502787344,15.27976237,122.76,122.72,5.52208941]
["bitfinex","SOLUSD",1766502787345,10.43767296,122.76,122.72,5.52208941]
["bitfinex","SOLUSD",1766502787851,15.27976237,122.76,122.72,5.52208941]
["bitfinex","SOLUSD",1766502788261,15.27976237,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766502788856,4.84208941,122.75,122.71,4.84208941]
["bitfinex","SOLUSD",1766502789362,4.84208941,122.74,122.7,5.52208941]
["bitfinex","SOLUSD",1766502789569,4.84208941,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502790164,18.58426513,122.76,122.7,5.52208941]
["bitfinex","SOLUSD",1766502790369,4.84208941,122.75,122.7,5.52208941]
["bitfinex","SOLUSD",1766502790759,10.43767296,122.74,122.69,0.84266114]
["bitfinex","SOLUSD",1766502790950,10.43767296,122.74,122.7,5.52208941]
["bitfinex","SOLUSD",1766502791660,4.84208941,122.73,122.68,4.84208941]
["bitfinex","SOLUSD",1766502791965,10.43767296,122.74,122.68,5.52208941]
["bitfinex","SOLUSD",1766502792162,15.27976237,122.74,122.69,5.52208941]
["bitfinex","SOLUSD",1766502793080,19.20665172,122.74,122.69,4.84208941]
["bitfinex","SOLUSD",1766502793249,24.04874113,122.74,122.69,5.52208941]
["bitfinex","SOLUSD",1766502793859,24.04874113,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766502794051,24.04874113,122.74,122.69,5.52208941]
["bitfinex","SOLUSD",1766502795172,11.05869383,122.74,122.7,5.52208941]
["bitfinex","SOLUSD",1766502795363,25.31767296,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766502795974,30.15976237,122.74,122.7,4.84208941]
["bitfinex","SOLUSD",1766502796151,30.15976237,122.74,122.69,5.52208941]
["bitfinex","SOLUSD",1766502796152,33.46497687,122.74,122.69,5.52208941]
["bitfinex","SOLUSD",1766502796353,38.30706628,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502796654,38.30706628,122.74,122.7,5.52208941]
["bitfinex","SOLUSD",1766502797190,30.15976237,122.74,122.7,5.52208941]
["bitfinex","SOLUSD",1766502797679,23.42732073,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502797881,38.30732073,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502799674,38.30732073,122.74,122.69,4.84208941]
["bitfinex","SOLUSD",1766502799675,12.99069031,122.73,122.68,0.68]
["bitfinex","SOLUSD",1766502800057,10.08518891,122.73,122.68,0.68]
["bitfinex","SOLUSD",1766502800258,8.1486009,122.73,122.68,0.68]
["bitfinex","SOLUSD",1766502800654,1.93658801,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766502800855,1.93658801,122.71,122.66,10.76895382]
["bitfinex","SOLUSD",1766502801051,1.93658801,122.71,122.66,0.68]
["bitfinex","SOLUSD",1766502801279,12.37426097,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766502801578,10.43767296,122.7,122.66,2.61658801]
["bitfinex","SOLUSD",1766502801877,10.43767296,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766502804579,10.43767296,122.7,122.66,4.84294201]
["bitfinex","SOLUSD",1766502804777,10.43767296,122.7,122.66,5.52294201]
["bitfinex","SOLUSD",1766502805080,19.72294201,122.69,122.64,0.68]
["bitfinex","SOLUSD",1766502805286,4.84294201,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766502805802,15.28061497,122.66,122.6,4.84294201]
["bitfinex","SOLUSD",1766502805965,23.43327409,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766502806161,10.43767296,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766502806386,10.43767296,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766502807285,0.62102087,122.64,122.59,8.15685835]
["bitfinex","SOLUSD",1766502807495,0.62102087,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766502807496,10.43767296,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766502808562,10.43767296,122.63,122.6,5.52294201]
["bitfinex","SOLUSD",1766502808965,10.43767296,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766502809168,4.84294201,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502809370,14.88,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502809975,19.72294201,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502811696,14.88,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502811988,19.72294201,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502812788,27.87500863,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502813089,23.03206662,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502813289,27.87500863,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766502813487,4.84294201,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766502813784,4.84294201,122.66,122.61,0.7]
["bitfinex","SOLUSD",1766502813987,15.28061497,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766502814291,15.28061497,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766502814493,23.4347144,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766502815205,10.43767296,122.64,122.59,8.15673236]
["bitfinex","SOLUSD",1766502815496,15.28061497,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766502815903,10.43767296,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766502816068,4.84294201,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766502816267,14.88,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766502816672,19.72294201,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766502818295,18.58978801,122.67,122.62,8.15520393]
["bitfinex","SOLUSD",1766502818296,10.43767296,122.67,122.62,8.15520393]
["bitfinex","SOLUSD",1766502818492,30.16061497,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502818690,4.84294201,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766502818895,33.46963431,122.67,122.62,0.68]
["bitfinex","SOLUSD",1766502819220,4.84294201,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766502821079,4.84294201,122.65,122.6,4.84294201]
["bitfinex","SOLUSD",1766502821279,4.84294201,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766502821796,30.16061497,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502821994,25.33767296,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502822203,10.43767296,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502822507,33.48965413,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502822696,18.58965413,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502822897,38.33259614,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766502823091,25.33767296,122.67,122.63,5.52294201]
["bitfinex","SOLUSD",1766502823396,10.43767296,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766502824516,10.43767296,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766502824805,4.84294201,122.75,122.67,0.68]
["bitfinex","SOLUSD",1766502824978,9.09634977,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502825180,14.9,122.77,122.71,5.52294201]
["bitfinex","SOLUSD",1766502825181,4.84294201,122.76,122.71,5.52294201]
["bitfinex","SOLUSD",1766502825379,4.84294201,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766502825596,10.43767296,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766502825799,10.43767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502825990,15.28061497,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502826904,10.43767296,122.74,122.7,4.84294201]
["bitfinex","SOLUSD",1766502827095,10.43767296,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766502827511,18.58497852,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766502827704,23.42792053,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766502827885,4.84294201,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766502828695,23.42792053,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766502828902,10.43767296,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766502831821,12.98975627,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766502832112,10.08273875,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766502832297,11.05869383,122.76,122.7,10.08587716]
["bitfinex","SOLUSD",1766502832503,10.08160224,122.77,122.72,0.68]
["bitfinex","SOLUSD",1766502832699,23.64669862,122.77,122.72,0.68]
["bitfinex","SOLUSD",1766502832901,10.43767296,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766502833205,18.58306111,122.77,122.7,0.68]
["bitfinex","SOLUSD",1766502833404,1.93592449,122.75,122.7,2.61592449]
["bitfinex","SOLUSD",1766502833614,1.93592449,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502833992,8.14649429,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766502834194,1.93592449,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502834402,1.93592449,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502834610,12.37359745,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502834804,1.93592449,122.73,122.68,1.93592449]
["bitfinex","SOLUSD",1766502835014,16.81592449,122.73,122.68,0.68]
["bitfinex","SOLUSD",1766502835410,16.81592449,122.73,122.68,1.93592449]
["bitfinex","SOLUSD",1766502835613,14.88,122.73,122.69,1.93592449]
["bitfinex","SOLUSD",1766502835821,14.88,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766502836323,10.43767296,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502836497,12.37359745,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502837518,18.58442399,122.75,122.66,30.81816582]
["bitfinex","SOLUSD",1766502837716,1.93592449,122.73,122.68,0.68]
["bitfinex","SOLUSD",1766502837918,1.93592449,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766502838126,1.93592449,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766502838626,12.37359745,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766502839325,12.37359745,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502839618,20.52026384,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502839917,18.58433935,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766502840117,3.02490019,122.72,122.67,11.17645604]
["bitfinex","SOLUSD",1766502840329,3.02490019,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766502841001,3.02490019,122.69,122.63,8.15405261]
["bitfinex","SOLUSD",1766502841200,3.02490019,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766502841502,10.43767296,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766502841932,10.43767296,122.69,122.65,3.02490019]
["bitfinex","SOLUSD",1766502842232,10.43767296,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766502844020,13.46257315,122.69,122.64,0.68]
["bitfinex","SOLUSD",1766502844427,10.43767296,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766502844936,13.46257315,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766502845431,3.02490019,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766502845625,19.20948053,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766502845824,3.02490019,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766502846613,18.58845966,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766502846614,13.46257315,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766502846918,11.17514233,122.7,122.65,3.73490019]
["bitfinex","SOLUSD",1766502847117,3.02490019,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766502847617,8.14796708,122.73,122.68,0.71]
["bitfinex","SOLUSD",1766502847821,10.43767296,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766502848230,3.02490019,122.71,122.66,3.02490019]
["bitfinex","SOLUSD",1766502848535,3.02490019,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766502848711,38.95555774,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502848712,10.43767296,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502848911,13.46257315,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502849310,3.02490019,122.71,122.66,0.71]
["bitfinex","SOLUSD",1766502849530,3.02490019,122.71,122.66,3.02490019]
["bitfinex","SOLUSD",1766502849754,10.43767296,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766502849913,3.02490019,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766502850108,14.88,122.69,122.64,0.71]
["bitfinex","SOLUSD",1766502850341,3.02490019,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766502850956,14.88,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766502851461,14.08359402,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766502851638,13.46257315,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766502851944,13.46257315,122.71,122.67,8.57859591]
["bitfinex","SOLUSD",1766502851945,10.43767296,122.71,122.67,8.57859591]
["bitfinex","SOLUSD",1766502852155,26.45557813,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766502852828,7.86859591,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766502853756,18.58721625,122.71,122.65,16.02184873]
["bitfinex","SOLUSD",1766502853922,7.86859591,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766502854518,18.58721625,122.71,122.66,0.71]
["bitfinex","SOLUSD",1766502854718,7.86859591,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766502854920,18.30626887,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766502855422,26.45561332,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766502855640,10.43767296,122.71,122.67,7.86859591]
["bitfinex","SOLUSD",1766502855819,10.43767296,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766502856015,8.48961678,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766502856258,8.76724095,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766502856421,18.30626887,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766502856822,7.86859591,122.74,122.69,8.57859591]
["bitfinex","SOLUSD",1766502857450,44.01218066,122.76,122.69,8.57859591]
["bitfinex","SOLUSD",1766502857451,18.30626887,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502857647,10.43767296,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502857851,18.30626887,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502858850,10.43767296,122.73,122.69,16.01895342]
["bitfinex","SOLUSD",1766502859027,7.86859591,122.75,122.71,8.57859591]
["bitfinex","SOLUSD",1766502859225,23.36961678,122.76,122.71,8.57859591]
["bitfinex","SOLUSD",1766502859448,33.80728974,122.76,122.71,8.57859591]
["bitfinex","SOLUSD",1766502859652,33.18626887,122.76,122.71,8.57859591]
["bitfinex","SOLUSD",1766502859824,33.18626887,122.76,122.71,7.86859591]
["bitfinex","SOLUSD",1766502860036,25.31767296,122.76,122.73,7.86859591]
["bitfinex","SOLUSD",1766502860243,8.76404286,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766502860577,8.76404286,122.81,122.73,0.16266114]
["bitfinex","SOLUSD",1766502860578,14.88,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766502860864,14.88,122.81,122.77,7.86859591]
["bitfinex","SOLUSD",1766502860865,22.74859591,122.81,122.76,8.57859591]
["bitfinex","SOLUSD",1766502861164,33.18626887,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766502861373,10.43767296,122.78,122.72,0.8148631]
["bitfinex","SOLUSD",1766502861563,7.86859591,122.74,122.7,0.16266114]
["bitfinex","SOLUSD",1766502861756,7.86859591,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766502862153,7.86859591,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766502863149,33.18626887,122.76,122.71,7.86859591]
["bitfinex","SOLUSD",1766502863350,7.86859591,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766502864773,33.4637035,122.76,122.68,0.87266114]
["bitfinex","SOLUSD",1766502864970,7.86859591,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502865153,34.08472437,122.76,122.7,7.86859591]
["bitfinex","SOLUSD",1766502865358,7.86859591,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766502865538,7.86859591,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766502865744,7.86859591,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766502867566,16.01548149,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766502867773,7.86859591,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766502868672,7.86859591,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766502868859,15.50102087,122.75,122.68,0.71]
["bitfinex","SOLUSD",1766502869061,7.86859591,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502870663,16.01657802,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502870872,7.86859591,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766502872873,8.147579,122.74,122.69,0.71]
["bitfinex","SOLUSD",1766502873082,7.86859591,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766502873378,7.86859591,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766502873566,22.74859591,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766502873972,0.62102087,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766502874274,14.88,122.78,122.74,7.86859591]
["bitfinex","SOLUSD",1766502874459,14.88,122.78,122.75,8.32862851]
["bitfinex","SOLUSD",1766502874655,10.43767296,122.79,122.76,0.16266114]
["bitfinex","SOLUSD",1766502874973,8.06859591,122.82,122.77,7.86859591]
["bitfinex","SOLUSD",1766502875380,10.43767296,122.79,122.77,7.86859591]
["bitfinex","SOLUSD",1766502875592,10.43767296,122.79,122.76,0.16266114]
["bitfinex","SOLUSD",1766502875593,8.34213982,122.82,122.78,7.86859591]
["bitfinex","SOLUSD",1766502875794,16.21073573,122.82,122.77,7.86859591]
["bitfinex","SOLUSD",1766502876088,18.50626887,122.82,122.77,7.86859591]
["bitfinex","SOLUSD",1766502876483,18.50626887,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766502878694,10.63767296,122.82,122.79,7.86859591]
["bitfinex","SOLUSD",1766502878893,10.63767296,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766502879199,0.2,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766502879575,0.2,122.82,122.8,8.57859591]
["bitfinex","SOLUSD",1766502883290,0.2,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766502885276,0.2,122.82,122.8,8.57859591]
["bitfinex","SOLUSD",1766502886671,0.2,122.82,122.78,7.86859591]
["bitfinex","SOLUSD",1766502886877,0.2,122.82,122.8,8.57859591]
["bitfinex","SOLUSD",1766502887095,14.88,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766502887482,10.63767296,122.86,122.83,7.86859591]
["bitfinex","SOLUSD",1766502887796,0.2,122.87,122.85,8.57859591]
["bitfinex","SOLUSD",1766502888197,0.2,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766502888503,0.2,122.88,122.85,8.57859591]
["bitfinex","SOLUSD",1766502888682,0.2,122.88,122.84,7.86859591]
["bitfinex","SOLUSD",1766502888997,27.33451587,122.88,122.83,8.57859591]
["bitfinex","SOLUSD",1766502889894,10.63767296,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766502890709,10.63767296,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766502890896,10.63767296,122.88,122.84,8.57859591]
["bitfinex","SOLUSD",1766502891289,7.86859591,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766502892103,16.69740438,122.87,122.82,8.57859591]
["bitfinex","SOLUSD",1766502892292,16.69740438,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766502892293,8.55859591,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766502892513,8.55859591,122.87,122.83,8.57859591]
["bitfinex","SOLUSD",1766502892714,0.69,122.87,122.83,8.57859591]
["bitfinex","SOLUSD",1766502893320,0.2,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766502893614,0.2,122.88,122.84,8.57859591]
["bitfinex","SOLUSD",1766502893924,10.63767296,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766502895216,10.63767296,122.88,122.83,8.14120314]
["bitfinex","SOLUSD",1766502895217,27.33442744,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766502895423,27.33442744,122.88,122.83,8.57859591]
["bitfinex","SOLUSD",1766502896099,7.86859591,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766502896311,7.86859591,122.86,122.82,7.86859591]
["bitfinex","SOLUSD",1766502896513,8.55859591,122.86,122.82,8.57859591]
["bitfinex","SOLUSD",1766502897120,0.69,122.86,122.82,8.57859591]
["bitfinex","SOLUSD",1766502897298,8.55859591,122.86,122.82,8.57859591]
["bitfinex","SOLUSD",1766502897614,7.86859591,122.86,122.82,8.57859591]
["bitfinex","SOLUSD",1766502897809,0.69,122.87,122.83,8.57859591]
["bitfinex","SOLUSD",1766502898015,18.50626887,122.88,122.84,8.57859591]
["bitfinex","SOLUSD",1766502898511,10.63767296,122.88,122.84,8.57859591]
["bitfinex","SOLUSD",1766502898825,10.63767296,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766502899211,10.63767296,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766502899409,10.63767296,122.88,122.84,8.57859591]
["bitfinex","SOLUSD",1766502899811,18.50626887,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766502900019,19.19626887,122.88,122.84,8.57859591]
["bitfinex","SOLUSD",1766502900218,0.2,122.91,122.88,0.62]
["bitfinex","SOLUSD",1766502900421,0.2,122.91,122.9,7.86859591]
["bitfinex","SOLUSD",1766502901223,0.2,122.95,122.92,8.28859591]
["bitfinex","SOLUSD",1766502901422,0.62102087,123.01,122.94,7.86859591]
["bitfinex","SOLUSD",1766502901625,7.86859591,123.06,122.95,7.86859591]
["bitfinex","SOLUSD",1766502901626,22.72859591,123.0,122.95,7.86859591]
["bitfinex","SOLUSD",1766502901827,22.72859591,123.0,122.95,0.71]
["bitfinex","SOLUSD",1766502902008,14.86,123.0,122.96,4.81889356]
["bitfinex","SOLUSD",1766502902217,14.86,123.0,122.95,0.71]
["bitfinex","SOLUSD",1766502902218,19.67889356,123.0,122.95,4.81889356]
["bitfinex","SOLUSD",1766502902405,4.81889356,122.99,122.94,5.52889356]
["bitfinex","SOLUSD",1766502902598,4.81889356,122.96,122.89,0.81373586]
["bitfinex","SOLUSD",1766502902804,4.81889356,122.96,122.88,28.48176357]
["bitfinex","SOLUSD",1766502902805,15.25656652,122.95,122.91,4.81889356]
["bitfinex","SOLUSD",1766502903006,14.86,123.0,122.93,4.81889356]
["bitfinex","SOLUSD",1766502903235,4.81889356,122.97,122.93,4.81889356]
["bitfinex","SOLUSD",1766502903431,5.50889356,122.97,122.93,4.81889356]
["bitfinex","SOLUSD",1766502903627,15.94656652,122.97,122.92,5.52889356]
["bitfinex","SOLUSD",1766502903933,13.63963645,122.99,122.94,5.52889356]
["bitfinex","SOLUSD",1766502904105,12.94963645,122.99,122.94,5.52889356]
["bitfinex","SOLUSD",1766502904309,8.81965362,123.01,122.96,4.81889356]
["bitfinex","SOLUSD",1766502904522,4.81889356,123.0,122.93,10.43767296]
["bitfinex","SOLUSD",1766502904713,4.81889356,122.99,122.94,4.81889356]
["bitfinex","SOLUSD",1766502905024,11.12767296,122.98,122.94,5.52889356]
["bitfinex","SOLUSD",1766502905336,11.12767296,122.98,122.94,4.81889356]
["bitfinex","SOLUSD",1766502905534,0.69,122.96,122.91,18.57366178]
["bitfinex","SOLUSD",1766502905832,5.50889356,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766502906030,4.81889356,122.96,122.91,5.52889356]
["bitfinex","SOLUSD",1766502906232,5.50889356,122.95,122.9,4.81889356]
["bitfinex","SOLUSD",1766502906536,5.50889356,122.94,122.89,5.52889356]
["bitfinex","SOLUSD",1766502906706,5.50889356,122.94,122.9,4.81889356]
["bitfinex","SOLUSD",1766502908437,0.69,122.94,122.9,4.81889356]
["bitfinex","SOLUSD",1766502908607,14.86,122.96,122.92,4.81889356]
["bitfinex","SOLUSD",1766502908939,5.47889356,122.98,122.94,4.81889356]
["bitfinex","SOLUSD",1766502909127,5.47889356,122.98,122.93,5.49889356]
["bitfinex","SOLUSD",1766502909643,0.66,122.98,122.94,4.81889356]
["bitfinex","SOLUSD",1766502909810,0.66,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766502910131,35.80408491,123.02,122.97,4.81889356]
["bitfinex","SOLUSD",1766502910132,13.60810028,123.02,122.97,4.81889356]
["bitfinex","SOLUSD",1766502910312,35.17939621,123.04,122.99,4.81889356]
["bitfinex","SOLUSD",1766502910313,0.66,123.04,122.99,4.81889356]
["bitfinex","SOLUSD",1766502910515,0.66,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502910710,15.52,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502910905,4.81889356,123.05,122.96,10.43767296]
["bitfinex","SOLUSD",1766502911107,0.66,123.04,123.0,5.49889356]
["bitfinex","SOLUSD",1766502911314,20.33889356,123.06,123.01,4.81889356]
["bitfinex","SOLUSD",1766502911516,0.66,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766502911718,0.66,123.04,122.98,5.49889356]
["bitfinex","SOLUSD",1766502911719,5.47889356,123.03,122.98,5.49889356]
["bitfinex","SOLUSD",1766502911932,0.66,123.03,122.98,5.49889356]
["bitfinex","SOLUSD",1766502912125,0.66,123.03,122.99,4.81889356]
["bitfinex","SOLUSD",1766502913222,0.66,123.03,122.97,10.43767296]
["bitfinex","SOLUSD",1766502913417,0.66,123.03,122.97,4.81889356]
["bitfinex","SOLUSD",1766502913418,0.66,123.01,122.97,4.81889356]
["bitfinex","SOLUSD",1766502913626,8.12831555,123.03,122.95,4.81889356]
["bitfinex","SOLUSD",1766502913627,0.66,122.99,122.95,4.81889356]
["bitfinex","SOLUSD",1766502914107,5.47889356,122.99,122.94,5.49889356]
["bitfinex","SOLUSD",1766502914435,0.66,123.01,122.96,4.81889356]
["bitfinex","SOLUSD",1766502914631,5.47889356,123.03,122.98,4.81889356]
["bitfinex","SOLUSD",1766502914816,0.66,123.03,122.99,4.81889356]
["bitfinex","SOLUSD",1766502915017,0.66,123.03,123.0,4.81889356]
["bitfinex","SOLUSD",1766502915337,13.60574882,123.05,123.0,4.81889356]
["bitfinex","SOLUSD",1766502915635,5.47889356,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502916010,0.66,123.04,123.01,4.81889356]
["bitfinex","SOLUSD",1766502916237,0.66,123.03,122.99,4.81889356]
["bitfinex","SOLUSD",1766502917135,0.66,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502917326,4.81889356,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502917514,0.66,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502917864,0.66,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766502917865,4.81889356,123.07,123.02,4.81889356]
["bitfinex","SOLUSD",1766502918133,0.66,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502918436,4.81889356,123.06,123.01,4.81889356]
["bitfinex","SOLUSD",1766502918616,5.47889356,123.06,123.0,0.68]
["bitfinex","SOLUSD",1766502918814,5.47889356,123.06,123.01,12.94795769]
["bitfinex","SOLUSD",1766502919008,5.47889356,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502919229,5.47889356,123.08,123.03,12.94684194]
["bitfinex","SOLUSD",1766502919429,0.66,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502919628,0.66,123.07,123.02,8.80864366]
["bitfinex","SOLUSD",1766502919849,0.66,123.07,123.02,8.12864366]
["bitfinex","SOLUSD",1766502920039,0.66,123.06,123.02,12.94749657]
["bitfinex","SOLUSD",1766502920217,0.66,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502920725,0.66,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502921241,5.47889356,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766502921413,0.66,123.05,123.01,4.81889356]
["bitfinex","SOLUSD",1766502921609,0.66,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502921813,0.66,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766502922042,12.94636526,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502922043,4.81889356,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502922231,5.47889356,123.05,123.0,4.81889356]
["bitfinex","SOLUSD",1766502922938,4.81889356,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502923115,5.47889356,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502923437,0.66,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502923935,5.47889356,123.04,122.99,8.81044001]
["bitfinex","SOLUSD",1766502924141,5.47889356,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502924365,0.66,123.04,123.0,12.94889392]
["bitfinex","SOLUSD",1766502924510,15.91656652,123.05,123.0,5.49889356]
["bitfinex","SOLUSD",1766502925040,5.47889356,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502925221,0.66,123.04,122.99,4.81889356]
["bitfinex","SOLUSD",1766502925421,5.47889356,123.04,122.99,4.81889356]
["bitfinex","SOLUSD",1766502925850,13.60640024,123.04,122.99,4.81889356]
["bitfinex","SOLUSD",1766502926528,5.47889356,123.01,122.96,5.49889356]
["bitfinex","SOLUSD",1766502926724,18.56469344,123.05,122.99,5.49889356]
["bitfinex","SOLUSD",1766502926955,0.66,123.04,123.0,4.81889356]
["bitfinex","SOLUSD",1766502927267,5.47889356,123.06,123.01,5.49889356]
["bitfinex","SOLUSD",1766502927481,0.66,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502927971,10.43767296,123.07,123.04,4.81889356]
["bitfinex","SOLUSD",1766502928145,10.43767296,123.07,123.02,8.8085946]
["bitfinex","SOLUSD",1766502928344,5.47889356,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502928639,15.91656652,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502928843,0.66,123.07,123.04,4.81889356]
["bitfinex","SOLUSD",1766502929147,0.66,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502929341,0.66,123.07,123.04,4.81889356]
["bitfinex","SOLUSD",1766502930053,0.66,123.09,123.05,4.81889356]
["bitfinex","SOLUSD",1766502930431,28.441916,123.11,123.06,5.49889356]
["bitfinex","SOLUSD",1766502930632,0.66,123.09,123.05,4.81889356]
["bitfinex","SOLUSD",1766502930854,5.47889356,123.09,123.04,4.81889356]
["bitfinex","SOLUSD",1766502931360,0.66,123.09,123.03,5.49889356]
["bitfinex","SOLUSD",1766502931558,5.47889356,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502931757,4.81889356,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502932058,0.66,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502932233,13.60326812,123.09,123.04,4.81889356]
["bitfinex","SOLUSD",1766502932629,4.81889356,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502932836,5.47889356,123.06,123.01,4.81889356]
["bitfinex","SOLUSD",1766502933435,0.66,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502934262,0.66,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502935771,0.66,123.06,123.01,8.80929684]
["bitfinex","SOLUSD",1766502935961,0.66,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502936367,0.66,123.04,122.99,8.81035739]
["bitfinex","SOLUSD",1766502936537,5.53889356,123.06,123.01,4.81889356]
["bitfinex","SOLUSD",1766502936745,0.72,123.05,123.01,4.81889356]
["bitfinex","SOLUSD",1766502937162,30.75063148,123.08,123.02,4.81889356]
["bitfinex","SOLUSD",1766502937163,18.56275503,123.08,123.02,4.81889356]
["bitfinex","SOLUSD",1766502937368,5.53889356,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502937958,0.72,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502938348,0.72,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766502938349,5.53889356,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766502938567,13.66440459,123.07,123.02,5.49889356]
["bitfinex","SOLUSD",1766502939064,12.94440459,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766502939271,0.72,123.06,123.02,5.49889356]
["bitfinex","SOLUSD",1766502939455,19.18353549,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502939771,5.53889356,123.07,123.02,5.49889356]
["bitfinex","SOLUSD",1766502939974,5.53889356,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502940148,13.66505061,123.06,123.01,4.81889356]
["bitfinex","SOLUSD",1766502940353,13.66505061,123.06,123.01,5.49889356]
["bitfinex","SOLUSD",1766502940571,5.53889356,123.06,123.01,5.49889356]
["bitfinex","SOLUSD",1766502941084,5.53889356,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766502941253,5.53889356,123.06,123.01,5.49889356]
["bitfinex","SOLUSD",1766502941460,0.72,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502941980,15.97656652,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502942154,11.15767296,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502942354,15.97656652,123.08,123.03,4.81889356]
["bitfinex","SOLUSD",1766502942550,24.10008984,123.1,123.06,4.81889356]
["bitfinex","SOLUSD",1766502942779,24.10008984,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766502942980,5.53889356,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766502943161,5.53889356,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766502943367,0.72,123.06,123.02,5.49889356]
["bitfinex","SOLUSD",1766502943575,0.72,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502944077,0.72,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502944262,0.72,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766502944462,0.72,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502944678,15.97656652,123.1,123.06,4.81889356]
["bitfinex","SOLUSD",1766502944973,35.1462612,123.12,123.04,8.12718005]
["bitfinex","SOLUSD",1766502944974,5.53889356,123.12,123.07,5.49889356]
["bitfinex","SOLUSD",1766502945183,0.72,123.12,123.08,4.81889356]
["bitfinex","SOLUSD",1766502945368,0.72,123.12,123.07,0.68]
["bitfinex","SOLUSD",1766502945563,0.72,123.12,123.09,4.81889356]
["bitfinex","SOLUSD",1766502945971,0.72,123.12,123.08,5.49889356]
["bitfinex","SOLUSD",1766502946170,0.72,123.11,123.05,1.49267777]
["bitfinex","SOLUSD",1766502946368,8.1225379,123.12,123.05,0.68]
["bitfinex","SOLUSD",1766502946369,0.72,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766502946583,0.72,123.07,123.03,5.49889356]
["bitfinex","SOLUSD",1766502946905,4.81889356,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502947057,0.72,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502947257,0.72,123.07,123.03,5.49889356]
["bitfinex","SOLUSD",1766502947560,0.72,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502947760,5.53889356,123.05,122.99,0.68]
["bitfinex","SOLUSD",1766502947977,4.81889356,123.05,123.0,5.49889356]
["bitfinex","SOLUSD",1766502948183,4.81889356,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766502948374,5.53889356,123.04,123.0,5.49889356]
["bitfinex","SOLUSD",1766502948850,0.72,123.04,123.0,5.49889356]
["bitfinex","SOLUSD",1766502952287,0.72,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502952604,0.72,123.07,123.03,4.81889356]
["bitfinex","SOLUSD",1766502953810,25.99767296,123.09,123.04,4.81889356]
["bitfinex","SOLUSD",1766502954013,0.72,123.11,123.06,5.49889356]
["bitfinex","SOLUSD",1766502954215,0.82,123.13,123.09,4.81889356]
["bitfinex","SOLUSD",1766502954442,0.82,123.13,123.1,4.81889356]
["bitfinex","SOLUSD",1766502954606,0.1,123.13,123.09,8.80394029]
["bitfinex","SOLUSD",1766502954811,0.1,123.13,123.12,4.81889356]
["bitfinex","SOLUSD",1766502955484,0.1,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766502955686,0.1,123.13,123.12,4.81889356]
["bitfinex","SOLUSD",1766502955918,0.1,123.13,123.11,5.49889356]
["bitfinex","SOLUSD",1766502956219,0.1,123.13,123.1,4.81889356]
["bitfinex","SOLUSD",1766502956402,0.82,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766502956710,5.63889356,123.13,123.08,5.49889356]
["bitfinex","SOLUSD",1766502956888,0.72,123.12,123.08,4.81889356]
["bitfinex","SOLUSD",1766502957506,4.91889356,123.13,123.05,20.31629441]
["bitfinex","SOLUSD",1766502957507,0.72,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766502957704,0.72,123.1,123.06,4.81889356]
["bitfinex","SOLUSD",1766502958096,0.72,123.1,123.07,4.81889356]
["bitfinex","SOLUSD",1766502958296,0.72,123.09,123.06,4.81889356]
["bitfinex","SOLUSD",1766502958501,4.81889356,123.1,123.04,4.81889356]
["bitfinex","SOLUSD",1766502958502,0.72,123.08,123.04,4.81889356]
["bitfinex","SOLUSD",1766502958699,0.72,123.06,123.02,4.81889356]
["bitfinex","SOLUSD",1766502959533,0.72,123.06,123.03,4.81889356]
["bitfinex","SOLUSD",1766502960031,4.81889356,123.08,123.02,8.80874159]
["bitfinex","SOLUSD",1766502960196,11.15767296,123.1,123.06,4.81889356]
["bitfinex","SOLUSD",1766502960393,0.72,123.11,123.08,4.81889356]
["bitfinex","SOLUSD",1766502960699,0.82,123.13,123.09,4.81889356]
["bitfinex","SOLUSD",1766502960906,0.82,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766502960907,0.1,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766502961094,0.1,123.13,123.11,4.81889356]
["bitfinex","SOLUSD",1766502961294,0.1,123.13,123.12,4.81889356]
["bitfinex","SOLUSD",1766502961714,0.72,123.16,123.12,4.81889356]
["bitfinex","SOLUSD",1766502961930,0.72,123.16,123.13,4.81889356]
["bitfinex","SOLUSD",1766502962103,0.72,123.16,123.13,7.8096707]
["bitfinex","SOLUSD",1766502962414,0.72,123.16,123.1,19.24086609]
["bitfinex","SOLUSD",1766502962614,0.72,123.16,123.11,8.12279297]
["bitfinex","SOLUSD",1766502962794,0.72,123.16,123.12,8.12177742]
["bitfinex","SOLUSD",1766502963312,0.72,123.16,123.11,8.80255288]
["bitfinex","SOLUSD",1766502963527,0.72,123.16,123.12,8.12211432]
["bitfinex","SOLUSD",1766502963816,14.84,123.17,123.14,7.8096707]
["bitfinex","SOLUSD",1766502964027,0.72,123.17,123.14,7.8096707]
["bitfinex","SOLUSD",1766502964810,0.72,123.17,123.12,8.80202334]
["bitfinex","SOLUSD",1766502965126,0.72,123.16,123.13,7.8096707]
["bitfinex","SOLUSD",1766502965323,0.72,123.16,123.12,7.8096707]
["bitfinex","SOLUSD",1766502965517,0.72,123.16,123.13,7.8096707]
["bitfinex","SOLUSD",1766502965767,0.72,123.16,123.12,7.8096707]
["bitfinex","SOLUSD",1766502965897,8.5296707,123.16,123.12,7.8096707]
["bitfinex","SOLUSD",1766502966303,0.72,123.16,123.12,7.8096707]
["bitfinex","SOLUSD",1766502966601,0.72,123.18,123.14,7.8096707]
["bitfinex","SOLUSD",1766502966804,0.72,123.18,123.15,7.8096707]
["bitfinex","SOLUSD",1766502967005,0.72,123.18,123.14,7.8096707]
["bitfinex","SOLUSD",1766502967410,0.72,123.17,123.09,30.74704743]
["bitfinex","SOLUSD",1766502967607,0.72,123.15,123.09,31.46704743]
["bitfinex","SOLUSD",1766502967805,0.72,123.15,123.12,7.8096707]
["bitfinex","SOLUSD",1766502968111,0.72,123.17,123.13,7.8096707]
["bitfinex","SOLUSD",1766502968314,0.72,123.16,123.13,7.8096707]
["bitfinex","SOLUSD",1766502968496,0.72,123.18,123.15,7.8096707]
["bitfinex","SOLUSD",1766502969110,0.72,123.18,123.13,8.84141541]
["bitfinex","SOLUSD",1766502969319,0.72,123.18,123.14,7.8096707]
["bitfinex","SOLUSD",1766502969742,0.72,123.17,123.14,7.8096707]
["bitfinex","SOLUSD",1766502970039,23.74169277,123.19,123.15,7.8096707]
["bitfinex","SOLUSD",1766502970236,15.93202207,123.19,123.15,7.8096707]
["bitfinex","SOLUSD",1766502970443,0.72,123.18,123.15,7.8096707]
["bitfinex","SOLUSD",1766502971242,3.97434911,123.19,123.17,7.8096707]
["bitfinex","SOLUSD",1766502971541,3.97434911,123.19,123.18,7.8096707]
["bitfinex","SOLUSD",1766502972040,0.1,123.2,123.18,7.8096707]
["bitfinex","SOLUSD",1766502972536,0.82,123.2,123.17,7.8096707]
["bitfinex","SOLUSD",1766502972931,0.1,123.2,123.19,7.8096707]
["bitfinex","SOLUSD",1766502973247,0.1,123.22,123.19,7.8096707]
["bitfinex","SOLUSD",1766502973420,0.1,123.22,123.17,8.11859377]
["bitfinex","SOLUSD",1766502973614,0.82,123.22,123.19,7.8096707]
["bitfinex","SOLUSD",1766502974015,0.82,123.22,123.2,7.8096707]
["bitfinex","SOLUSD",1766502974217,0.82,123.22,123.16,31.54759866]
["bitfinex","SOLUSD",1766502974418,0.82,123.22,123.2,7.8096707]
["bitfinex","SOLUSD",1766502974813,0.82,123.22,123.17,8.93061687]
["bitfinex","SOLUSD",1766502975145,0.82,123.22,123.2,7.8096707]
["bitfinex","SOLUSD",1766502975454,0.1,123.22,123.21,7.8096707]
["bitfinex","SOLUSD",1766502976658,0.1,123.22,123.19,8.11743707]
["bitfinex","SOLUSD",1766502976829,0.1,123.22,123.21,7.8096707]
["bitfinex","SOLUSD",1766502978127,0.72,123.25,123.21,15.92589503]
["bitfinex","SOLUSD",1766502978326,0.72,123.28,123.24,7.8096707]
["bitfinex","SOLUSD",1766502978940,0.72,123.27,123.24,7.8096707]
["bitfinex","SOLUSD",1766502979120,0.72,123.26,123.19,8.11707189]
["bitfinex","SOLUSD",1766502979320,0.72,123.25,123.21,7.8096707]
["bitfinex","SOLUSD",1766502979643,0.72,123.25,123.23,7.8096707]
["bitfinex","SOLUSD",1766502980160,8.11182194,123.28,123.2,8.62135901]
["bitfinex","SOLUSD",1766502980161,0.72,123.28,123.2,8.62135901]
["bitfinex","SOLUSD",1766502980316,0.72,123.27,123.24,7.8096707]
["bitfinex","SOLUSD",1766502981026,0.72,123.27,123.25,7.8096707]
["bitfinex","SOLUSD",1766502981235,0.72,123.27,123.24,7.8096707]
["bitfinex","SOLUSD",1766502981647,0.72,123.27,123.25,7.8096707]
["bitfinex","SOLUSD",1766502982742,0.72,123.28,123.25,7.8096707]
["bitfinex","SOLUSD",1766502983256,0.72,123.27,123.24,7.8096707]
["bitfinex","SOLUSD",1766502984152,0.72,123.27,123.21,8.11593846]
["bitfinex","SOLUSD",1766502984349,7.8096707,123.26,123.2,8.11685407]
["bitfinex","SOLUSD",1766502984533,0.72,123.25,123.22,7.8096707]
["bitfinex","SOLUSD",1766502985350,7.8096707,123.23,123.07,24.49]
["bitfinex","SOLUSD",1766502985543,0.72,123.22,123.18,7.8096707]
["bitfinex","SOLUSD",1766502985739,0.72,123.22,123.17,8.11862804]
["bitfinex","SOLUSD",1766502985740,0.72,123.22,123.19,7.8096707]
["bitfinex","SOLUSD",1766502987154,0.72,123.22,123.17,8.11862804]
["bitfinex","SOLUSD",1766502987457,0.72,123.22,123.19,7.8096707]
["bitfinex","SOLUSD",1766502988430,0.72,123.22,123.17,8.11862804]
["bitfinex","SOLUSD",1766502988648,0.72,123.22,123.15,20.29949758]
["bitfinex","SOLUSD",1766502988845,0.72,123.22,123.18,7.8096707]
["bitfinex","SOLUSD",1766502989055,0.72,123.21,123.18,7.8096707]
["bitfinex","SOLUSD",1766502989244,0.72,123.2,123.17,7.8096707]
["bitfinex","SOLUSD",1766502989559,0.72,123.19,123.16,7.8096707]
["bitfinex","SOLUSD",1766502990059,0.72,123.19,123.17,7.8096707]
["bitfinex","SOLUSD",1766502990454,11.15767296,123.22,123.14,20.30140916]
["bitfinex","SOLUSD",1766502990661,0.72,123.22,123.2,7.8096707]
["bitfinex","SOLUSD",1766502990850,0.72,123.22,123.19,7.8096707]
["bitfinex","SOLUSD",1766502991442,0.72,123.22,123.17,8.11878446]
["bitfinex","SOLUSD",1766502991646,0.72,123.22,123.16,8.11924923]
["bitfinex","SOLUSD",1766502991950,0.72,123.2,123.17,7.8096707]
["bitfinex","SOLUSD",1766502992156,0.72,123.2,123.16,7.8096707]
["bitfinex","SOLUSD",1766502992760,0.72,123.2,123.17,7.8096707]
["bitfinex","SOLUSD",1766502992987,0.72,123.22,123.18,7.8096707]
["bitfinex","SOLUSD",1766502993538,7.8096707,123.22,123.18,7.8096707]
["bitfinex","SOLUSD",1766502993761,0.7,123.21,123.18,7.8096707]
["bitfinex","SOLUSD",1766502994451,0.7,123.21,123.15,28.41992013]
["bitfinex","SOLUSD",1766502994637,0.7,123.21,123.17,7.8096707]
["bitfinex","SOLUSD",1766502995259,0.7,123.21,123.18,7.8096707]
["bitfinex","SOLUSD",1766502996766,11.10767296,123.24,123.2,7.8096707]
["bitfinex","SOLUSD",1766502996967,0.67,123.23,123.2,7.8096707]
["bitfinex","SOLUSD",1766502997266,0.67,123.23,123.21,7.8096707]
["bitfinex","SOLUSD",1766502997446,11.05869383,123.26,123.22,7.8096707]
["bitfinex","SOLUSD",1766502997447,0.67,123.26,123.22,7.8096707]
["bitfinex","SOLUSD",1766502997645,0.67,123.26,123.24,7.8096707]
["bitfinex","SOLUSD",1766502997843,0.67,123.29,123.25,7.8096707]
["bitfinex","SOLUSD",1766502998455,0.67,123.29,123.26,7.8096707]
["bitfinex","SOLUSD",1766502998749,0.67,123.29,123.27,7.8096707]
["bitfinex","SOLUSD",1766502999069,0.67,123.29,123.26,7.8096707]
["bitfinex","SOLUSD",1766502999642,0.67,123.28,123.25,7.8096707]
["bitfinex","SOLUSD",1766503000667,0.67,123.25,123.21,7.8096707]
["bitfinex","SOLUSD",1766503000842,0.67,123.25,123.22,7.8096707]
["bitfinex","SOLUSD",1766503001246,0.67,123.27,123.2,7.8096707]
["bitfinex","SOLUSD",1766503001470,0.67,123.25,123.19,8.117542]
["bitfinex","SOLUSD",1766503001772,0.67,123.25,123.21,7.8096707]
["bitfinex","SOLUSD",1766503001944,0.67,123.25,123.22,7.8096707]
["bitfinex","SOLUSD",1766503002350,0.67,123.25,123.23,7.8096707]
["bitfinex","SOLUSD",1766503002577,0.67,123.25,123.22,7.8096707]
["bitfinex","SOLUSD",1766503003176,16.5423636,123.28,123.23,7.8096707]
["bitfinex","SOLUSD",1766503003476,0.67,123.27,123.23,7.8096707]
["bitfinex","SOLUSD",1766503004262,0.67,123.26,123.23,7.8096707]
["bitfinex","SOLUSD",1766503004770,0.67,123.26,123.2,8.11638798]
["bitfinex","SOLUSD",1766503004973,0.67,123.25,123.21,7.8096707]
["bitfinex","SOLUSD",1766503006186,0.67,123.25,123.22,7.8096707]
["bitfinex","SOLUSD",1766503006382,0.67,123.25,123.19,8.117542]
["bitfinex","SOLUSD",1766503006383,0.67,123.27,123.24,7.8096707]
["bitfinex","SOLUSD",1766503006961,11.10767296,123.29,123.25,7.8096707]
["bitfinex","SOLUSD",1766503007155,0.67,123.29,123.25,7.8096707]
["bitfinex","SOLUSD",1766503007783,0.67,123.29,123.23,10.43767296]
["bitfinex","SOLUSD",1766503007955,0.67,123.29,123.26,7.8096707]
["bitfinex","SOLUSD",1766503008358,0.67,123.29,123.27,7.8096707]
["bitfinex","SOLUSD",1766503008570,0.67,123.29,123.25,8.11320851]
["bitfinex","SOLUSD",1766503008877,0.67,123.29,123.21,31.53913829]
["bitfinex","SOLUSD",1766503009079,0.67,123.29,123.25,7.8096707]
["bitfinex","SOLUSD",1766503009285,0.67,123.29,123.26,7.8096707]
["bitfinex","SOLUSD",1766503009482,0.67,123.29,123.27,7.8096707]
["bitfinex","SOLUSD",1766503012679,0.67,123.29,123.22,8.11556565]
["bitfinex","SOLUSD",1766503012885,0.67,123.29,123.25,7.8096707]
["bitfinex","SOLUSD",1766503013785,0.67,123.27,123.21,19.36526305]
["bitfinex","SOLUSD",1766503014084,0.1,123.31,123.26,7.8096707]
["bitfinex","SOLUSD",1766503014254,0.77,123.31,123.29,7.8096707]
["bitfinex","SOLUSD",1766503015180,0.1,123.31,123.3,7.8096707]
["bitfinex","SOLUSD",1766503015581,0.1,123.31,123.29,7.8096707]
["bitfinex","SOLUSD",1766503015778,0.1,123.31,123.24,30.72235641]
["bitfinex","SOLUSD",1766503015991,0.1,123.31,123.29,7.8096707]
["bitfinex","SOLUSD",1766503016285,0.1,123.31,123.3,7.8096707]
["bitfinex","SOLUSD",1766503016985,0.1,123.31,123.28,8.11161112]
["bitfinex","SOLUSD",1766503017183,0.1,123.31,123.3,7.8096707]
["bitfinex","SOLUSD",1766503018079,0.1,123.33,123.3,15.91997078]
["bitfinex","SOLUSD",1766503018260,0.77,123.36,123.32,7.8096707]
["bitfinex","SOLUSD",1766503018461,0.67,123.35,123.29,8.11076055]
["bitfinex","SOLUSD",1766503018765,0.67,123.34,123.31,7.8096707]
["bitfinex","SOLUSD",1766503019085,0.67,123.34,123.28,18.54919042]
["bitfinex","SOLUSD",1766503019470,0.67,123.34,123.29,8.11075729]
["bitfinex","SOLUSD",1766503019793,0.67,123.34,123.31,7.8096707]
["bitfinex","SOLUSD",1766503019973,0.67,123.34,123.29,8.11075729]
["bitfinex","SOLUSD",1766503020172,10.53767296,123.36,123.28,11.24883454]
["bitfinex","SOLUSD",1766503020368,10.53767296,123.36,123.34,7.8096707]
["bitfinex","SOLUSD",1766503020369,0.1,123.36,123.34,7.8096707]
["bitfinex","SOLUSD",1766503020568,0.77,123.36,123.33,7.8096707]
["bitfinex","SOLUSD",1766503020798,0.77,123.36,123.3,18.54787466]
["bitfinex","SOLUSD",1766503020969,0.77,123.36,123.33,7.8096707]
["bitfinex","SOLUSD",1766503021183,0.77,123.36,123.3,18.54787466]
["bitfinex","SOLUSD",1766503021358,0.77,123.36,123.34,7.8096707]
["bitfinex","SOLUSD",1766503021764,0.67,123.35,123.28,8.92225226]
["bitfinex","SOLUSD",1766503021965,0.67,123.35,123.28,11.24883454]
["bitfinex","SOLUSD",1766503022167,0.67,123.34,123.31,4.79193057]
["bitfinex","SOLUSD",1766503022391,0.67,123.33,123.3,4.79193057]
["bitfinex","SOLUSD",1766503022565,0.67,123.33,123.31,4.79193057]
["bitfinex","SOLUSD",1766503022969,0.67,123.33,123.26,14.8]
["bitfinex","SOLUSD",1766503023176,0.67,123.31,123.26,14.8]
["bitfinex","SOLUSD",1766503023390,0.67,123.31,123.27,4.79193057]
["bitfinex","SOLUSD",1766503023605,0.67,123.31,123.28,4.79193057]
["bitfinex","SOLUSD",1766503023976,0.67,123.31,123.27,4.79193057]
["bitfinex","SOLUSD",1766503024285,0.67,123.3,123.27,4.79193057]
["bitfinex","SOLUSD",1766503024487,0.67,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503024797,10.43767296,123.34,123.31,4.79193057]
["bitfinex","SOLUSD",1766503024798,0.67,123.34,123.31,4.79193057]
["bitfinex","SOLUSD",1766503025098,0.67,123.34,123.27,28.39284949]
["bitfinex","SOLUSD",1766503025300,0.67,123.34,123.3,4.79193057]
["bitfinex","SOLUSD",1766503025985,0.77,123.36,123.28,0.81116158]
["bitfinex","SOLUSD",1766503026187,0.77,123.36,123.3,10.43767296]
["bitfinex","SOLUSD",1766503026494,0.77,123.36,123.31,4.79193057]
["bitfinex","SOLUSD",1766503026795,0.77,123.36,123.32,4.79193057]
["bitfinex","SOLUSD",1766503027176,8.20639513,123.36,123.3,18.54784056]
["bitfinex","SOLUSD",1766503027377,0.1,123.36,123.32,4.79193057]
["bitfinex","SOLUSD",1766503027685,0.81,123.36,123.33,4.79193057]
["bitfinex","SOLUSD",1766503028098,0.81,123.36,123.32,4.79193057]
["bitfinex","SOLUSD",1766503028301,0.81,123.36,123.33,4.79193057]
["bitfinex","SOLUSD",1766503029001,0.81,123.36,123.3,8.11002729]
["bitfinex","SOLUSD",1766503029213,8.20664967,123.36,123.28,11.24883454]
["bitfinex","SOLUSD",1766503029489,0.71,123.35,123.31,4.79193057]
["bitfinex","SOLUSD",1766503029693,0.71,123.35,123.32,4.79193057]
["bitfinex","SOLUSD",1766503029899,4.79193057,123.34,123.27,0.81122738]
["bitfinex","SOLUSD",1766503030073,4.79193057,123.34,123.26,22.91271825]
["bitfinex","SOLUSD",1766503030074,0.71,123.33,123.29,4.79193057]
["bitfinex","SOLUSD",1766503030275,0.71,123.33,123.26,22.91271825]
["bitfinex","SOLUSD",1766503030276,0.71,123.33,123.27,12.90412648]
["bitfinex","SOLUSD",1766503030506,0.71,123.35,123.32,4.79193057]
["bitfinex","SOLUSD",1766503030880,0.71,123.35,123.29,8.11057696]
["bitfinex","SOLUSD",1766503031203,0.71,123.34,123.31,4.79193057]
["bitfinex","SOLUSD",1766503031392,5.50193057,123.34,123.28,10.43767296]
["bitfinex","SOLUSD",1766503031702,0.71,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503032203,0.71,123.32,123.26,22.91287884]
["bitfinex","SOLUSD",1766503032580,0.71,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503033082,8.81908692,123.32,123.26,22.91287884]
["bitfinex","SOLUSD",1766503033281,8.81908692,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503033580,8.81908692,123.32,123.26,22.91287884]
["bitfinex","SOLUSD",1766503033778,0.71,123.3,123.25,10.43767296]
["bitfinex","SOLUSD",1766503034078,0.71,123.29,123.26,4.79193057]
["bitfinex","SOLUSD",1766503034397,0.71,123.29,123.27,4.79193057]
["bitfinex","SOLUSD",1766503034574,0.71,123.29,123.26,4.79193057]
["bitfinex","SOLUSD",1766503034989,0.71,123.32,123.25,11.24903198]
["bitfinex","SOLUSD",1766503035184,0.71,123.32,123.26,8.11288071]
["bitfinex","SOLUSD",1766503035396,0.71,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503035594,0.71,123.32,123.26,8.11288071]
["bitfinex","SOLUSD",1766503035810,0.71,123.32,123.25,19.36235079]
["bitfinex","SOLUSD",1766503035999,8.81906793,123.32,123.28,4.79193057]
["bitfinex","SOLUSD",1766503036181,0.71,123.31,123.28,4.79193057]
["bitfinex","SOLUSD",1766503036905,4.79193057,123.33,123.3,4.79193057]
["bitfinex","SOLUSD",1766503036906,8.81853621,123.33,123.3,4.79193057]
["bitfinex","SOLUSD",1766503037204,0.71,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503038312,0.71,123.32,123.27,8.11206223]
["bitfinex","SOLUSD",1766503038495,0.71,123.33,123.3,4.79193057]
["bitfinex","SOLUSD",1766503038898,0.71,123.32,123.29,4.79193057]
["bitfinex","SOLUSD",1766503039111,0.71,123.35,123.31,4.79193057]
["bitfinex","SOLUSD",1766503039281,0.71,123.35,123.33,4.79193057]
["bitfinex","SOLUSD",1766503039490,0.71,123.35,123.32,4.79193057]
["bitfinex","SOLUSD",1766503039692,0.71,123.34,123.31,4.79193057]
["bitfinex","SOLUSD",1766503040186,0.1,123.36,123.33,4.79193057]
["bitfinex","SOLUSD",1766503040397,0.1,123.36,123.35,4.79193057]
["bitfinex","SOLUSD",1766503040998,0.1,123.36,123.34,4.79193057]
["bitfinex","SOLUSD",1766503041194,0.1,123.36,123.35,4.79193057]
["bitfinex","SOLUSD",1766503041401,0.1,123.37,123.35,4.79193057]
["bitfinex","SOLUSD",1766503041705,0.1,123.37,123.36,4.79193057]
["bitfinex","SOLUSD",1766503041910,0.1,123.37,123.31,11.24863719]
["bitfinex","SOLUSD",1766503041911,0.81,123.37,123.35,4.79193057]
["bitfinex","SOLUSD",1766503042209,0.71,123.36,123.32,4.79193057]
["bitfinex","SOLUSD",1766503042506,0.71,123.36,123.33,4.79193057]
["bitfinex","SOLUSD",1766503043017,0.71,123.34,123.3,4.79193057]
["bitfinex","SOLUSD",1766503043190,0.71,123.34,123.31,4.79193057]
["bitfinex","SOLUSD",1766503043593,0.71,123.36,123.33,4.79193057]
["bitfinex","SOLUSD",1766503044303,0.71,123.36,123.3,10.43767296]
["bitfinex","SOLUSD",1766503044506,0.71,123.36,123.33,4.79193057]
["bitfinex","SOLUSD",1766503045426,0.1,123.37,123.35,4.79193057]
["bitfinex","SOLUSD",1766503045722,0.1,123.37,123.36,4.79193057]
["bitfinex","SOLUSD",1766503046016,0.1,123.37,123.33,8.91880408]
["bitfinex","SOLUSD",1766503046219,0.1,123.37,123.36,4.79193057]
["bitfinex","SOLUSD",1766503046387,0.1,123.37,123.34,4.79193057]
["bitfinex","SOLUSD",1766503046809,0.81,123.37,123.34,4.79193057]
["bitfinex","SOLUSD",1766503047012,0.71,123.36,123.3,0.81103]
["bitfinex","SOLUSD",1766503047195,0.1,123.37,123.31,8.1096003]
["bitfinex","SOLUSD",1766503047513,0.81,123.37,123.31,8.1096003]
["bitfinex","SOLUSD",1766503047817,0.81,123.37,123.34,4.79193057]
["bitfinex","SOLUSD",1766503048114,0.81,123.37,123.34,1.91574905]
["bitfinex","SOLUSD",1766503048627,0.81,123.37,123.28,24.74127984]
["bitfinex","SOLUSD",1766503048628,0.71,123.35,123.28,18.54922463]
["bitfinex","SOLUSD",1766503048795,0.71,123.35,123.3,1.91574905]
["bitfinex","SOLUSD",1766503048796,0.71,123.33,123.3,1.91574905]
["bitfinex","SOLUSD",1766503049411,0.71,123.33,123.31,1.91574905]
["bitfinex","SOLUSD",1766503049698,1.91574905,123.36,123.31,1.91574905]
["bitfinex","SOLUSD",1766503049897,0.71,123.35,123.31,1.91574905]
["bitfinex","SOLUSD",1766503050196,0.71,123.35,123.31,4.79187788]
["bitfinex","SOLUSD",1766503050401,0.71,123.35,123.3,4.79187788]
["bitfinex","SOLUSD",1766503050602,0.71,123.34,123.3,4.79187788]
["bitfinex","SOLUSD",1766503051007,8.81774993,123.34,123.3,4.79187788]
["bitfinex","SOLUSD",1766503051518,0.71,123.33,123.29,4.79187788]
["bitfinex","SOLUSD",1766503051714,5.50187788,123.33,123.28,4.79187788]
["bitfinex","SOLUSD",1766503052011,0.71,123.32,123.29,4.79187788]
["bitfinex","SOLUSD",1766503052390,0.71,123.32,123.27,14.8]
["bitfinex","SOLUSD",1766503052597,0.71,123.32,123.27,4.79187788]
["bitfinex","SOLUSD",1766503052791,8.10982932,123.31,123.27,4.79187788]
["bitfinex","SOLUSD",1766503053031,0.71,123.3,123.27,4.79187788]
["bitfinex","SOLUSD",1766503053332,0.62102087,123.36,123.28,10.43767296]
["bitfinex","SOLUSD",1766503053505,33.16436604,123.36,123.31,4.79187788]
["bitfinex","SOLUSD",1766503053706,33.16436604,123.36,123.3,4.79187788]
["bitfinex","SOLUSD",1766503053707,4.79187788,123.35,123.3,4.79187788]
["bitfinex","SOLUSD",1766503053895,4.79187788,123.34,123.29,4.79187788]
["bitfinex","SOLUSD",1766503054097,28.37248816,123.36,123.3,4.79187788]
["bitfinex","SOLUSD",1766503054302,4.79187788,123.35,123.3,4.79187788]
["bitfinex","SOLUSD",1766503054507,28.37248816,123.36,123.3,4.79187788]
["bitfinex","SOLUSD",1766503054714,4.79187788,123.35,123.3,4.79187788]
["bitfinex","SOLUSD",1766503055300,0.71,123.34,123.3,4.79187788]
["bitfinex","SOLUSD",1766503055501,0.71,123.33,123.27,10.43767296]
["bitfinex","SOLUSD",1766503055715,0.71,123.33,123.29,4.79187788]
["bitfinex","SOLUSD",1766503056123,0.71,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503056304,0.71,123.33,123.27,18.54984156]
["bitfinex","SOLUSD",1766503056504,0.71,123.33,123.29,4.79187788]
["bitfinex","SOLUSD",1766503057219,0.71,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503057730,0.71,123.33,123.29,4.79187788]
["bitfinex","SOLUSD",1766503058222,0.71,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503059631,0.68,123.3,123.22,14.8]
["bitfinex","SOLUSD",1766503059834,0.68,123.29,123.22,22.91493417]
["bitfinex","SOLUSD",1766503060136,0.68,123.29,123.25,4.79187788]
["bitfinex","SOLUSD",1766503060349,0.68,123.29,123.26,4.79187788]
["bitfinex","SOLUSD",1766503060549,0.68,123.31,123.27,4.79187788]
["bitfinex","SOLUSD",1766503061534,0.68,123.3,123.27,4.79187788]
["bitfinex","SOLUSD",1766503062315,0.68,123.3,123.24,8.11398738]
["bitfinex","SOLUSD",1766503062316,0.68,123.3,123.26,4.79187788]
["bitfinex","SOLUSD",1766503063738,0.68,123.3,123.24,8.11398738]
["bitfinex","SOLUSD",1766503063932,0.68,123.3,123.26,4.79187788]
["bitfinex","SOLUSD",1766503064118,0.68,123.3,123.27,4.79187788]
["bitfinex","SOLUSD",1766503064527,0.68,123.32,123.29,4.79187788]
["bitfinex","SOLUSD",1766503064720,0.68,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503066912,0.68,123.33,123.29,4.79187788]
["bitfinex","SOLUSD",1766503067349,0.68,123.33,123.27,8.11191589]
["bitfinex","SOLUSD",1766503067850,0.68,123.32,123.29,4.79187788]
["bitfinex","SOLUSD",1766503070226,8.7885619,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503070428,0.68,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503070822,8.78839427,123.33,123.3,4.79187788]
["bitfinex","SOLUSD",1766503071742,0.68,123.34,123.32,4.79187788]
["bitfinex","SOLUSD",1766503071938,0.68,123.34,123.32,1.91642616]
["bitfinex","SOLUSD",1766503072860,0.68,123.34,123.28,18.54902745]
["bitfinex","SOLUSD",1766503073031,0.68,123.34,123.27,8.11196992]
["bitfinex","SOLUSD",1766503073221,0.68,123.34,123.29,1.91642616]
["bitfinex","SOLUSD",1766503073544,0.68,123.33,123.28,1.91642616]
["bitfinex","SOLUSD",1766503074122,8.10838529,123.33,123.28,1.91642616]
["bitfinex","SOLUSD",1766503074442,0.68,123.32,123.3,1.91642616]
["bitfinex","SOLUSD",1766503074638,8.78768469,123.34,123.31,1.91642616]
["bitfinex","SOLUSD",1766503075042,0.68,123.34,123.31,1.91642616]
["bitfinex","SOLUSD",1766503075232,0.68,123.34,123.32,1.91642616]
["bitfinex","SOLUSD",1766503075731,0.68,123.36,123.33,1.91642616]
["bitfinex","SOLUSD",1766503076041,0.68,123.36,123.34,4.78991422]
["bitfinex","SOLUSD",1766503076224,0.68,123.36,123.3,8.92071117]
["bitfinex","SOLUSD",1766503076424,0.68,123.36,123.33,4.78991422]
["bitfinex","SOLUSD",1766503077226,0.68,123.36,123.3,8.92071117]
["bitfinex","SOLUSD",1766503077426,0.68,123.36,123.33,4.78991422]
["bitfinex","SOLUSD",1766503078048,0.68,123.36,123.3,8.92071117]
["bitfinex","SOLUSD",1766503078263,0.68,123.36,123.33,4.78991422]
["bitfinex","SOLUSD",1766503078553,0.68,123.36,123.34,4.78991422]
["bitfinex","SOLUSD",1766503079525,0.68,123.36,123.33,4.78991422]
["bitfinex","SOLUSD",1766503080545,0.1,123.37,123.35,4.78991422]
["bitfinex","SOLUSD",1766503080745,0.1,123.37,123.36,4.78991422]
["bitfinex","SOLUSD",1766503080939,0.78,123.37,123.32,8.91965195]
["bitfinex","SOLUSD",1766503081140,0.68,123.36,123.29,30.71423964]
["bitfinex","SOLUSD",1766503081357,0.68,123.36,123.34,4.78991422]
["bitfinex","SOLUSD",1766503081534,0.68,123.36,123.31,8.10909704]
["bitfinex","SOLUSD",1766503081849,0.68,123.36,123.33,4.78991422]
["bitfinex","SOLUSD",1766503082049,0.68,123.36,123.3,8.92108057]
["bitfinex","SOLUSD",1766503082249,0.68,123.36,123.29,18.54848243]
["bitfinex","SOLUSD",1766503082554,15.98965919,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503082555,0.78,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503083052,0.78,123.37,123.33,7.78392671]
["bitfinex","SOLUSD",1766503083630,0.68,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503084639,0.68,123.36,123.3,8.11000982]
["bitfinex","SOLUSD",1766503084839,0.68,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503085043,8.20609393,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503085240,8.88609393,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503085441,0.68,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503085863,0.68,123.36,123.34,7.78392671]
["bitfinex","SOLUSD",1766503086157,0.68,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503086830,0.68,123.36,123.3,8.11000982]
["bitfinex","SOLUSD",1766503087158,8.20600187,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503087159,0.1,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503087342,0.1,123.37,123.35,7.78392671]
["bitfinex","SOLUSD",1766503088444,0.1,123.37,123.31,0.81096423]
["bitfinex","SOLUSD",1766503088746,0.1,123.37,123.35,7.78392671]
["bitfinex","SOLUSD",1766503089131,0.1,123.37,123.32,8.10894274]
["bitfinex","SOLUSD",1766503089430,0.1,123.37,123.35,7.78392671]
["bitfinex","SOLUSD",1766503090540,0.1,123.37,123.32,8.10894274]
["bitfinex","SOLUSD",1766503090749,0.76,123.37,123.33,7.78392671]
["bitfinex","SOLUSD",1766503090956,0.76,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503091835,0.66,123.36,123.3,8.10999056]
["bitfinex","SOLUSD",1766503092154,0.66,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503093458,0.66,123.36,123.3,8.10999056]
["bitfinex","SOLUSD",1766503093642,0.66,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503093837,0.66,123.34,123.28,8.11106457]
["bitfinex","SOLUSD",1766503094142,8.76645074,123.36,123.33,7.78392671]
["bitfinex","SOLUSD",1766503094447,0.66,123.35,123.33,7.78392671]
["bitfinex","SOLUSD",1766503095161,0.66,123.35,123.34,7.78392671]
["bitfinex","SOLUSD",1766503095365,0.1,123.37,123.29,29.19936912]
["bitfinex","SOLUSD",1766503095366,0.76,123.37,123.29,29.19936912]
["bitfinex","SOLUSD",1766503095661,0.76,123.37,123.34,7.78392671]
["bitfinex","SOLUSD",1766503095861,0.66,123.36,123.29,29.19936912]
["bitfinex","SOLUSD",1766503096039,0.66,123.36,123.33,2.99390491]
["bitfinex","SOLUSD",1766503096240,0.66,123.36,123.3,2.99390491]
["bitfinex","SOLUSD",1766503096463,0.66,123.36,123.33,2.99390491]
["bitfinex","SOLUSD",1766503096661,0.1,123.37,123.34,2.99390491]
["bitfinex","SOLUSD",1766503096833,0.1,123.37,123.36,2.99390491]
["bitfinex","SOLUSD",1766503097744,0.1,123.37,123.35,2.99390491]
["bitfinex","SOLUSD",1766503097941,0.3,123.37,123.35,2.99390491]
["bitfinex","SOLUSD",1766503098461,0.66,123.36,123.29,8.11066984]
["bitfinex","SOLUSD",1766503098767,0.86,123.35,123.31,2.99390491]
["bitfinex","SOLUSD",1766503098960,0.66,123.34,123.31,2.99390491]
["bitfinex","SOLUSD",1766503099259,2.99390491,123.36,123.31,2.99390491]
["bitfinex","SOLUSD",1766503099260,0.2,123.33,123.31,2.99390491]
["bitfinex","SOLUSD",1766503099473,0.86,123.33,123.29,2.99390491]
["bitfinex","SOLUSD",1766503099640,8.76837544,123.33,123.29,2.99390491]
["bitfinex","SOLUSD",1766503099838,0.2,123.32,123.29,2.99390491]
["bitfinex","SOLUSD",1766503100142,0.2,123.32,123.3,2.99390491]
["bitfinex","SOLUSD",1766503101439,0.62102087,123.35,123.31,2.99390491]
["bitfinex","SOLUSD",1766503101440,8.10743056,123.35,123.31,2.99390491]
["bitfinex","SOLUSD",1766503101641,0.66,123.34,123.32,3.19390491]
["bitfinex","SOLUSD",1766503101862,0.66,123.34,123.31,2.99390491]
["bitfinex","SOLUSD",1766503102064,0.76,123.37,123.35,0.19984118]
["bitfinex","SOLUSD",1766503102362,0.66,123.36,123.33,2.99390491]
["bitfinex","SOLUSD",1766503102661,0.66,123.36,123.32,2.99390491]
["bitfinex","SOLUSD",1766503102867,0.66,123.33,123.29,2.99390491]
["bitfinex","SOLUSD",1766503103366,0.62102087,123.35,123.31,2.99390491]
["bitfinex","SOLUSD",1766503103574,0.66,123.35,123.32,2.99390491]
["bitfinex","SOLUSD",1766503103943,0.66,123.35,123.31,2.99390491]
["bitfinex","SOLUSD",1766503104139,8.10703973,123.35,123.31,2.99390491]
["bitfinex","SOLUSD",1766503104337,0.66,123.34,123.31,2.99390491]
["bitfinex","SOLUSD",1766503104547,0.66,123.34,123.3,2.99390491]
["bitfinex","SOLUSD",1766503104974,0.66,123.34,123.29,2.99390491]
["bitfinex","SOLUSD",1766503105135,0.66,123.34,123.3,2.99390491]
["bitfinex","SOLUSD",1766503105663,0.66,123.34,123.28,8.11157334]
["bitfinex","SOLUSD",1766503105664,0.66,123.34,123.31,2.99390491]
["bitfinex","SOLUSD",1766503107667,0.66,123.33,123.29,2.99390491]
["bitfinex","SOLUSD",1766503107896,0.66,123.33,123.3,2.99390491]
["bitfinex","SOLUSD",1766503108171,0.05,123.32,123.28,11.10548582]
["bitfinex","SOLUSD",1766503108541,0.05,123.32,123.28,2.99390491]
["bitfinex","SOLUSD",1766503109255,0.66,123.31,123.26,3.80519811]
["bitfinex","SOLUSD",1766503109440,0.66,123.3,123.25,11.1072978]
["bitfinex","SOLUSD",1766503109649,0.66,123.3,123.25,18.55106585]
["bitfinex","SOLUSD",1766503109853,0.05,123.29,123.25,10.43767296]
["bitfinex","SOLUSD",1766503110059,0.05,123.29,123.25,13.43157787]
["bitfinex","SOLUSD",1766503111369,0.71,123.29,123.24,17.79390491]
["bitfinex","SOLUSD",1766503112659,0.71,123.29,123.24,14.8]
["bitfinex","SOLUSD",1766503112861,0.71,123.29,123.24,17.79390491]
["bitfinex","SOLUSD",1766503113248,0.66,123.28,123.24,17.79390491]
["bitfinex","SOLUSD",1766503113454,0.05,123.27,123.24,17.79390491]
["bitfinex","SOLUSD",1766503113656,0.66,123.26,123.19,20.29278456]
["bitfinex","SOLUSD",1766503113950,0.66,123.25,123.21,2.99390491]
["bitfinex","SOLUSD",1766503114471,0.66,123.25,123.22,2.99390491]
["bitfinex","SOLUSD",1766503114845,0.66,123.25,123.2,8.11651447]
["bitfinex","SOLUSD",1766503115051,0.66,123.25,123.22,2.99390491]
["bitfinex","SOLUSD",1766503115574,0.66,123.25,123.2,2.99390491]
["bitfinex","SOLUSD",1766503115761,0.66,123.25,123.19,10.43767296]
["bitfinex","SOLUSD",1766503115762,0.66,123.24,123.19,13.43157787]
["bitfinex","SOLUSD",1766503116070,0.66,123.23,123.19,10.43767296]
["bitfinex","SOLUSD",1766503116259,0.66,123.23,123.2,2.99390491]
["bitfinex","SOLUSD",1766503116656,0.66,123.24,123.2,2.99390491]
["bitfinex","SOLUSD",1766503116862,0.66,123.25,123.21,2.99390491]
["bitfinex","SOLUSD",1766503117057,0.66,123.25,123.2,11.11070449]
["bitfinex","SOLUSD",1766503117454,0.66,123.25,123.22,2.99390491]
["bitfinex","SOLUSD",1766503117772,0.66,123.24,123.21,2.99390491]
["bitfinex","SOLUSD",1766503118156,0.66,123.24,123.2,2.99390491]
["bitfinex","SOLUSD",1766503118668,0.67,123.23,123.19,2.99390491]
["bitfinex","SOLUSD",1766503119175,0.67,123.25,123.2,2.99390491]
["bitfinex","SOLUSD",1766503119376,0.67,123.25,123.22,2.99390491]
["bitfinex","SOLUSD",1766503119875,0.67,123.24,123.21,2.99390491]
["bitfinex","SOLUSD",1766503121875,0.67,123.24,123.22,2.99390491]
["bitfinex","SOLUSD",1766503122659,0.67,123.24,123.21,2.99390491]
["bitfinex","SOLUSD",1766503122963,0.67,123.24,123.2,2.99390491]
["bitfinex","SOLUSD",1766503123358,8.78438116,123.24,123.2,2.99390491]
["bitfinex","SOLUSD",1766503123559,0.67,123.23,123.2,2.99390491]
["bitfinex","SOLUSD",1766503125455,0.67,123.23,123.18,10.43767296]
["bitfinex","SOLUSD",1766503126290,0.67,123.23,123.2,2.99390491]
["bitfinex","SOLUSD",1766503126783,0.67,123.25,123.21,2.99390491]
["bitfinex","SOLUSD",1766503126960,0.67,123.25,123.22,2.99390491]
["bitfinex","SOLUSD",1766503128773,0.67,123.25,123.21,2.99390491]
["bitfinex","SOLUSD",1766503130284,0.67,123.25,123.22,2.99390491]
["bitfinex","SOLUSD",1766503130482,8.11380041,123.25,123.21,2.99390491]
["bitfinex","SOLUSD",1766503130781,0.67,123.24,123.21,2.99390491]
["bitfinex","SOLUSD",1766503130983,0.67,123.24,123.17,15.0]
["bitfinex","SOLUSD",1766503131183,0.67,123.23,123.19,2.99390491]
["bitfinex","SOLUSD",1766503131362,0.67,123.23,123.2,2.99390491]
["bitfinex","SOLUSD",1766503131684,0.67,123.23,123.17,15.0]
["bitfinex","SOLUSD",1766503131883,8.11538249,123.23,123.18,2.99390491]
["bitfinex","SOLUSD",1766503132089,0.67,123.22,123.19,2.99390491]
["bitfinex","SOLUSD",1766503132565,0.67,123.22,123.2,2.99390491]
["bitfinex","SOLUSD",1766503132961,0.67,123.22,123.19,2.99390491]
["bitfinex","SOLUSD",1766503133788,0.67,123.22,123.2,2.99390491]
["bitfinex","SOLUSD",1766503134191,0.67,123.22,123.17,15.0]
["bitfinex","SOLUSD",1766503134385,0.67,123.22,123.19,2.99390491]
["bitfinex","SOLUSD",1766503134681,0.67,123.21,123.17,0.2]
["bitfinex","SOLUSD",1766503134900,0.67,123.21,123.17,3.19390491]
["bitfinex","SOLUSD",1766503135681,0.67,123.21,123.17,0.2]
["bitfinex","SOLUSD",1766503135892,0.67,123.21,123.18,2.99390491]
["bitfinex","SOLUSD",1766503137674,0.67,123.2,123.17,0.2]
["bitfinex","SOLUSD",1766503137891,0.67,123.2,123.18,2.99390491]
["bitfinex","SOLUSD",1766503138188,0.67,123.2,123.19,2.99390491]
["bitfinex","SOLUSD",1766503138573,0.67,123.2,123.18,2.99390491]
["bitfinex","SOLUSD",1766503138894,0.67,123.21,123.19,2.99390491]
["bitfinex","SOLUSD",1766503139696,0.67,123.21,123.18,2.99390491]
["bitfinex","SOLUSD",1766503141692,0.67,123.2,123.17,3.19390491]
["bitfinex","SOLUSD",1766503142080,0.67,123.22,123.17,0.2]
["bitfinex","SOLUSD",1766503142284,0.67,123.22,123.2,2.99390491]
["bitfinex","SOLUSD",1766503143789,1.29102087,123.25,123.21,2.99390491]
["bitfinex","SOLUSD",1766503143987,0.67,123.26,123.24,1.91920851]
["bitfinex","SOLUSD",1766503144299,10.43767296,123.26,123.2,10.03597464]
["bitfinex","SOLUSD",1766503144503,0.67,123.25,123.2,10.03597464]
["bitfinex","SOLUSD",1766503144704,0.67,123.25,123.2,2.58920851]
["bitfinex","SOLUSD",1766503144897,0.67,123.25,123.22,1.91920851]
["bitfinex","SOLUSD",1766503145104,0.67,123.25,123.18,23.75001197]
["bitfinex","SOLUSD",1766503145397,0.57,123.24,123.21,1.91920851]
["bitfinex","SOLUSD",1766503145603,0.57,123.25,123.22,1.91920851]
["bitfinex","SOLUSD",1766503145787,0.57,123.25,123.23,1.91920851]
["bitfinex","SOLUSD",1766503146194,0.57,123.27,123.22,0.67]
["bitfinex","SOLUSD",1766503146505,0.57,123.26,123.24,1.91920851]
["bitfinex","SOLUSD",1766503147822,0.57,123.26,123.23,1.91920851]
["bitfinex","SOLUSD",1766503150796,0.57,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766503151110,0.57,123.26,123.23,1.91920851]
["bitfinex","SOLUSD",1766503151897,11.00767296,123.26,123.22,2.58920851]
["bitfinex","SOLUSD",1766503152395,11.00767296,123.26,123.23,1.91920851]
["bitfinex","SOLUSD",1766503153017,11.00767296,123.26,123.22,2.58920851]
["bitfinex","SOLUSD",1766503153609,0.57,123.25,123.2,8.80679418]
["bitfinex","SOLUSD",1766503153790,0.57,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766503155589,0.57,123.24,123.19,8.11725029]
["bitfinex","SOLUSD",1766503155813,0.57,123.21,123.17,0.2]
["bitfinex","SOLUSD",1766503156014,0.57,123.21,123.17,2.80920851]
["bitfinex","SOLUSD",1766503156516,0.57,123.21,123.17,2.11920851]
["bitfinex","SOLUSD",1766503156715,11.00767296,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766503157723,11.00767296,123.22,123.18,2.60920851]
["bitfinex","SOLUSD",1766503159014,0.62102087,123.28,123.21,1.91920851]
["bitfinex","SOLUSD",1766503159216,8.11141744,123.29,123.23,1.91920851]
["bitfinex","SOLUSD",1766503159432,14.82,123.33,123.25,2.60920851]
["bitfinex","SOLUSD",1766503159433,0.57,123.3,123.25,2.60920851]
["bitfinex","SOLUSD",1766503159795,1.91920851,123.3,123.25,2.60920851]
["bitfinex","SOLUSD",1766503160099,0.57,123.29,123.25,2.60920851]
["bitfinex","SOLUSD",1766503160297,14.82,123.33,123.27,2.60920851]
["bitfinex","SOLUSD",1766503160298,10.59819326,123.32,123.27,2.60920851]
["bitfinex","SOLUSD",1766503160498,0.57,123.31,123.22,11.24922952]
["bitfinex","SOLUSD",1766503160720,0.57,123.3,123.25,1.91920851]
["bitfinex","SOLUSD",1766503160956,0.57,123.3,123.25,2.60920851]
["bitfinex","SOLUSD",1766503161234,0.57,123.3,123.25,10.72275225]
["bitfinex","SOLUSD",1766503161516,22.92860905,123.33,123.27,2.60920851]
["bitfinex","SOLUSD",1766503161693,22.92860905,123.33,123.25,10.03275225]
["bitfinex","SOLUSD",1766503161694,0.57,123.32,123.28,2.60920851]
["bitfinex","SOLUSD",1766503161897,10.43767296,123.3,123.28,2.60920851]
["bitfinex","SOLUSD",1766503162612,0.57,123.32,123.28,2.60920851]
["bitfinex","SOLUSD",1766503162819,2.48920851,123.34,123.29,2.60920851]
["bitfinex","SOLUSD",1766503163008,10.43767296,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766503163221,2.48920851,123.35,123.3,2.60920851]
["bitfinex","SOLUSD",1766503163449,2.48920851,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766503163610,10.43767296,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766503164447,10.43767296,123.33,123.3,2.60920851]
["bitfinex","SOLUSD",1766503164592,10.43767296,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766503164996,10.43767296,123.33,123.3,2.60920851]
["bitfinex","SOLUSD",1766503165197,10.43767296,123.33,123.31,1.91920851]
["bitfinex","SOLUSD",1766503165700,10.43767296,123.33,123.31,0.69]
["bitfinex","SOLUSD",1766503166822,8.10786156,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766503167009,0.57,123.33,123.28,10.03066193]
["bitfinex","SOLUSD",1766503167192,0.57,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766503167397,2.48920851,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766503168917,2.48920851,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766503169608,0.57,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766503170009,2.48920851,123.32,123.27,0.69]
["bitfinex","SOLUSD",1766503170197,2.48920851,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766503170399,0.57,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766503170618,2.48920851,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766503171218,11.00767296,123.3,123.26,15.51]
["bitfinex","SOLUSD",1766503171421,10.43767296,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766503171800,10.43767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766503172206,2.48920851,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766503172409,10.43767296,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766503172910,11.00767296,123.32,123.28,1.91920851]
["bitfinex","SOLUSD",1766503173226,11.00767296,123.32,123.28,2.60920851]
["bitfinex","SOLUSD",1766503173530,0.57,123.32,123.28,2.60920851]
["bitfinex","SOLUSD",1766503174227,10.43767296,123.33,123.28,10.03072815]
["bitfinex","SOLUSD",1766503174431,10.43767296,123.33,123.29,2.59920851]
["bitfinex","SOLUSD",1766503174725,0.57,123.33,123.29,2.59920851]
["bitfinex","SOLUSD",1766503175109,1.91920851,123.32,123.27,9.60305174]
["bitfinex","SOLUSD",1766503175426,0.57,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766503175601,0.57,123.32,123.27,10.0309929]
["bitfinex","SOLUSD",1766503175802,2.48920851,123.32,123.27,10.7109929]
["bitfinex","SOLUSD",1766503176003,0.57,123.32,123.27,10.7109929]
["bitfinex","SOLUSD",1766503176205,0.57,123.34,123.29,0.68]
["bitfinex","SOLUSD",1766503176434,10.43767296,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766503176811,1.91920851,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766503177013,1.91920851,123.35,123.28,28.98607665]
["bitfinex","SOLUSD",1766503177014,2.48920851,123.32,123.28,0.59547937]
["bitfinex","SOLUSD",1766503177330,2.48920851,123.3,123.26,14.82]
["bitfinex","SOLUSD",1766503177625,0.57,123.3,123.26,23.64280133]
["bitfinex","SOLUSD",1766503177824,0.57,123.3,123.26,25.56200984]
["bitfinex","SOLUSD",1766503178131,0.57,123.3,123.26,23.64280133]
["bitfinex","SOLUSD",1766503178711,2.48920851,123.3,123.26,15.53]
["bitfinex","SOLUSD",1766503178911,2.48920851,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766503179415,0.57,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766503180019,0.57,123.29,123.25,8.82348545]
["bitfinex","SOLUSD",1766503180227,0.57,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766503180432,1.91920851,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766503180620,2.48920851,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766503180834,0.57,123.27,123.23,8.82488682]
["bitfinex","SOLUSD",1766503181434,1.91920851,123.28,123.23,8.11488682]
["bitfinex","SOLUSD",1766503181617,10.43767296,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766503181819,12.35688147,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766503182019,15.23316602,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766503182239,10.43767296,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766503182541,0.57,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766503183135,10.43767296,123.29,123.25,8.82343243]
["bitfinex","SOLUSD",1766503183325,0.57,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766503183527,0.57,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766503183711,10.43767296,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766503184135,0.57,123.32,123.28,5.50549306]
["bitfinex","SOLUSD",1766503184332,4.79549306,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766503184511,0.57,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766503184712,15.80316602,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766503184912,23.91026474,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766503185124,13.47259178,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766503185316,5.36549306,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766503185517,0.57,123.33,123.28,5.50549306]
["bitfinex","SOLUSD",1766503185744,0.57,123.33,123.28,13.61674642]
["bitfinex","SOLUSD",1766503185914,0.57,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766503186115,0.57,123.33,123.29,13.6163801]
["bitfinex","SOLUSD",1766503186314,15.80316602,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766503186531,0.57,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503186718,0.57,123.34,123.3,5.50549306]
["bitfinex","SOLUSD",1766503187437,5.36549306,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503188238,0.57,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503190043,0.1,123.37,123.3,0.71]
["bitfinex","SOLUSD",1766503190044,5.36549306,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766503190229,0.57,123.36,123.31,5.50549306]
["bitfinex","SOLUSD",1766503190539,5.36549306,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766503190736,13.4721417,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766503190958,0.57,123.35,123.3,5.50549306]
["bitfinex","SOLUSD",1766503191320,0.57,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766503191638,11.00767296,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503191835,15.80316602,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503192038,0.57,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766503193945,0.57,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503194337,5.36549306,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766503195048,15.23316602,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766503195240,11.00767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766503195644,11.00767296,123.35,123.3,5.50549306]
["bitfinex","SOLUSD",1766503196343,11.00767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766503196550,15.80316602,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766503197449,23.91021092,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766503197748,11.00767296,123.32,123.27,5.50549306]
["bitfinex","SOLUSD",1766503197928,11.00767296,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766503198849,10.43767296,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766503199733,11.00767296,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766503199945,11.00767296,123.32,123.27,4.79549306]
["bitfinex","SOLUSD",1766503200144,11.00767296,123.32,123.28,5.50549306]
["bitfinex","SOLUSD",1766503200348,10.43767296,123.32,123.29,5.50549306]
["bitfinex","SOLUSD",1766503200646,10.43767296,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766503200836,0.67,123.37,123.33,5.50549306]
["bitfinex","SOLUSD",1766503201147,0.1,123.37,123.34,5.50549306]
["bitfinex","SOLUSD",1766503201352,0.67,123.37,123.32,5.50549306]
["bitfinex","SOLUSD",1766503201732,0.67,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766503201932,0.1,123.37,123.34,5.50549306]
["bitfinex","SOLUSD",1766503202337,0.1,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766503202537,0.1,123.37,123.34,5.50549306]
["bitfinex","SOLUSD",1766503202744,0.1,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766503202951,0.1,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766503203159,10.53767296,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766503203456,20.25508364,123.43,123.34,8.1075526]
["bitfinex","SOLUSD",1766503203457,0.67,123.43,123.38,4.79549306]
["bitfinex","SOLUSD",1766503203759,0.1,123.45,123.39,4.79549306]
["bitfinex","SOLUSD",1766503203937,0.1,123.45,123.41,10.43767296]
["bitfinex","SOLUSD",1766503204150,0.1,123.47,123.44,5.50549306]
["bitfinex","SOLUSD",1766503204455,0.1,123.47,123.41,15.23316602]
["bitfinex","SOLUSD",1766503204456,40.6506668,123.62,123.46,4.79549306]
["bitfinex","SOLUSD",1766503204457,4.79549306,123.52,123.46,4.79549306]
["bitfinex","SOLUSD",1766503204630,0.69,123.5,123.47,0.80991333]
["bitfinex","SOLUSD",1766503204831,0.69,123.5,123.45,0.71]
["bitfinex","SOLUSD",1766503205044,12.71685458,123.51,123.42,0.81024145]
["bitfinex","SOLUSD",1766503205045,4.79549306,123.47,123.42,1.52024145]
["bitfinex","SOLUSD",1766503205250,5.48549306,123.45,123.39,0.71]
["bitfinex","SOLUSD",1766503205442,5.48549306,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766503205443,0.69,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766503205639,1.31102087,123.44,123.38,15.51]
["bitfinex","SOLUSD",1766503205843,0.69,123.43,123.38,15.51]
["bitfinex","SOLUSD",1766503206150,11.12767296,123.41,123.35,0.71]
["bitfinex","SOLUSD",1766503206332,0.69,123.43,123.36,0.71]
["bitfinex","SOLUSD",1766503206532,8.46931018,123.43,123.38,0.71]
["bitfinex","SOLUSD",1766503206952,7.77931018,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766503207153,0.71,123.45,123.38,8.10493103]
["bitfinex","SOLUSD",1766503207332,0.71,123.45,123.4,0.65]
["bitfinex","SOLUSD",1766503207756,4.61994037,123.51,123.45,0.65]
["bitfinex","SOLUSD",1766503207944,4.61994037,123.51,123.46,0.65]
["bitfinex","SOLUSD",1766503208145,4.61994037,123.51,123.47,8.42931018]
["bitfinex","SOLUSD",1766503208443,4.61994037,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766503209035,4.61994037,123.51,123.47,8.42931018]
["bitfinex","SOLUSD",1766503209459,4.61994037,123.51,123.47,16.52842392]
["bitfinex","SOLUSD",1766503209659,4.61994037,123.51,123.49,0.65]
["bitfinex","SOLUSD",1766503209846,3.89994037,123.51,123.49,8.42931018]
["bitfinex","SOLUSD",1766503210041,3.89994037,123.51,123.47,8.90902707]
["bitfinex","SOLUSD",1766503210042,3.89994037,123.51,123.47,0.80991333]
["bitfinex","SOLUSD",1766503210243,3.89994037,123.51,123.46,8.56933284]
["bitfinex","SOLUSD",1766503210557,3.89994037,123.51,123.48,7.77931018]
["bitfinex","SOLUSD",1766503210755,4.60994037,123.51,123.47,0.80991333]
["bitfinex","SOLUSD",1766503211068,0.71,123.5,123.47,7.77931018]
["bitfinex","SOLUSD",1766503211355,3.89994037,123.51,123.48,7.77931018]
["bitfinex","SOLUSD",1766503211534,4.60994037,123.51,123.48,7.77931018]
["bitfinex","SOLUSD",1766503211731,4.60994037,123.51,123.47,8.58922351]
["bitfinex","SOLUSD",1766503211955,4.60994037,123.51,123.48,7.77931018]
["bitfinex","SOLUSD",1766503212158,4.60994037,123.51,123.49,7.77931018]
["bitfinex","SOLUSD",1766503212357,3.42994037,123.51,123.5,7.77931018]
["bitfinex","SOLUSD",1766503212564,3.42994037,123.51,123.48,8.90815122]
["bitfinex","SOLUSD",1766503212861,3.42994037,123.51,123.48,16.6874614]
["bitfinex","SOLUSD",1766503213166,3.42994037,123.51,123.48,8.90825508]
["bitfinex","SOLUSD",1766503213365,3.42994037,123.51,123.48,8.58915792]
["bitfinex","SOLUSD",1766503213862,0.71,123.6,123.5,7.77931018]
["bitfinex","SOLUSD",1766503214162,24.45547743,123.61,123.55,7.77931018]
["bitfinex","SOLUSD",1766503214163,0.71,123.59,123.55,7.77931018]
["bitfinex","SOLUSD",1766503214343,0.71,123.6,123.51,0.80965104]
["bitfinex","SOLUSD",1766503214537,7.77931018,123.57,123.51,0.80965104]
["bitfinex","SOLUSD",1766503214743,7.77931018,123.55,123.51,0.80965104]
["bitfinex","SOLUSD",1766503214959,7.77931018,123.55,123.49,8.58909234]
["bitfinex","SOLUSD",1766503215164,0.71,123.56,123.5,7.77931018]
["bitfinex","SOLUSD",1766503215351,7.77931018,123.55,123.5,7.77931018]
["bitfinex","SOLUSD",1766503215559,7.77931018,123.53,123.49,0.80978216]
["bitfinex","SOLUSD",1766503215756,0.71,123.54,123.49,0.80978216]
["bitfinex","SOLUSD",1766503215955,7.77931018,123.53,123.49,0.80978216]
["bitfinex","SOLUSD",1766503216154,0.71,123.54,123.49,16.68685071]
["bitfinex","SOLUSD",1766503216354,0.71,123.57,123.5,15.87629511]
["bitfinex","SOLUSD",1766503216556,7.77931018,123.55,123.5,8.09698493]
["bitfinex","SOLUSD",1766503216751,7.77931018,123.55,123.5,15.87629511]
["bitfinex","SOLUSD",1766503216952,8.48931018,123.55,123.5,8.09698493]
["bitfinex","SOLUSD",1766503217261,8.48931018,123.55,123.49,0.80978216]
["bitfinex","SOLUSD",1766503217262,8.48931018,123.53,123.49,0.80978216]
["bitfinex","SOLUSD",1766503217469,0.71,123.53,123.49,8.09778292]
["bitfinex","SOLUSD",1766503217768,7.77931018,123.54,123.49,16.68687526]
["bitfinex","SOLUSD",1766503217965,8.48931018,123.54,123.49,0.80978216]
["bitfinex","SOLUSD",1766503218155,0.71,123.54,123.49,15.87702791]
["bitfinex","SOLUSD",1766503218350,0.71,123.56,123.51,7.77931018]
["bitfinex","SOLUSD",1766503218557,0.71,123.59,123.51,0.80965104]
["bitfinex","SOLUSD",1766503218868,0.71,123.55,123.51,0.80965104]
["bitfinex","SOLUSD",1766503219169,8.48931018,123.55,123.5,8.09705537]
["bitfinex","SOLUSD",1766503219349,7.77931018,123.54,123.49,0.80978216]
["bitfinex","SOLUSD",1766503219554,8.48931018,123.54,123.49,8.58909234]
["bitfinex","SOLUSD",1766503219749,8.48931018,123.54,123.49,0.80978216]
["bitfinex","SOLUSD",1766503219950,0.71,123.54,123.49,19.0267653]
["bitfinex","SOLUSD",1766503220171,7.77931018,123.58,123.53,7.77931018]
["bitfinex","SOLUSD",1766503220370,8.48931018,123.57,123.52,8.58889567]
["bitfinex","SOLUSD",1766503220872,8.48931018,123.54,123.5,7.77931018]
["bitfinex","SOLUSD",1766503221251,7.77931018,123.54,123.47,19.34650136]
["bitfinex","SOLUSD",1766503221447,7.77931018,123.54,123.49,7.77931018]
["bitfinex","SOLUSD",1766503221448,0.71,123.53,123.49,7.77931018]
["bitfinex","SOLUSD",1766503222272,0.71,123.56,123.5,0.80971659]
["bitfinex","SOLUSD",1766503222447,0.71,123.56,123.53,7.77931018]
["bitfinex","SOLUSD",1766503222650,0.71,123.58,123.53,7.77931018]
["bitfinex","SOLUSD",1766503222852,8.48931018,123.57,123.53,7.77931018]
["bitfinex","SOLUSD",1766503223167,0.71,123.57,123.53,7.77931018]
["bitfinex","SOLUSD",1766503223361,0.71,123.56,123.52,7.77931018]
["bitfinex","SOLUSD",1766503223566,0.71,123.58,123.5,8.90636356]
["bitfinex","SOLUSD",1766503223866,0.71,123.57,123.53,7.77931018]
["bitfinex","SOLUSD",1766503224069,0.71,123.56,123.52,7.77931018]
["bitfinex","SOLUSD",1766503224446,0.71,123.56,123.5,8.90636356]
["bitfinex","SOLUSD",1766503224872,0.71,123.56,123.52,7.77931018]
["bitfinex","SOLUSD",1766503225073,0.71,123.55,123.51,7.77931018]
["bitfinex","SOLUSD",1766503225274,0.71,123.52,123.47,0.80991333]
["bitfinex","SOLUSD",1766503225469,0.71,123.52,123.48,7.77931018]
["bitfinex","SOLUSD",1766503225669,11.14767296,123.54,123.5,7.77931018]
["bitfinex","SOLUSD",1766503226067,0.71,123.53,123.49,7.77931018]
["bitfinex","SOLUSD",1766503226674,7.77931018,123.51,123.47,0.80991333]
["bitfinex","SOLUSD",1766503226881,0.71,123.48,123.43,0.8101758]
["bitfinex","SOLUSD",1766503227081,0.71,123.48,123.44,7.77931018]
["bitfinex","SOLUSD",1766503227762,7.77931018,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503228280,8.48931018,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503228660,0.71,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503228858,8.48931018,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503229078,0.71,123.51,123.44,7.77931018]
["bitfinex","SOLUSD",1766503229259,0.71,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503229665,0.71,123.49,123.43,8.91179489]
["bitfinex","SOLUSD",1766503229977,7.77931018,123.49,123.43,0.8101758]
["bitfinex","SOLUSD",1766503230158,0.71,123.48,123.44,7.77931018]
["bitfinex","SOLUSD",1766503230862,0.71,123.48,123.43,7.77931018]
["bitfinex","SOLUSD",1766503231172,0.71,123.47,123.43,7.77931018]
["bitfinex","SOLUSD",1766503232278,0.71,123.47,123.35,6.1281]
["bitfinex","SOLUSD",1766503232472,10.43767296,123.43,123.28,14.78]
["bitfinex","SOLUSD",1766503232662,0.71,123.41,123.28,14.78]
["bitfinex","SOLUSD",1766503232862,0.71,123.42,123.38,7.77931018]
["bitfinex","SOLUSD",1766503233074,28.34498414,123.48,123.34,7.77931018]
["bitfinex","SOLUSD",1766503233075,0.71,123.44,123.4,7.77931018]
["bitfinex","SOLUSD",1766503233273,10.43767296,123.45,123.42,7.77931018]
["bitfinex","SOLUSD",1766503233474,7.77931018,123.46,123.35,0.81070125]
["bitfinex","SOLUSD",1766503233475,0.71,123.46,123.44,7.77931018]
["bitfinex","SOLUSD",1766503233779,0.71,123.46,123.41,7.77931018]
["bitfinex","SOLUSD",1766503233780,0.67,123.45,123.41,7.77931018]
["bitfinex","SOLUSD",1766503234079,0.67,123.45,123.38,0.81050413]
["bitfinex","SOLUSD",1766503234377,0.67,123.47,123.44,7.77931018]
["bitfinex","SOLUSD",1766503234577,0.67,123.47,123.4,0.81037277]
["bitfinex","SOLUSD",1766503234763,0.67,123.46,123.42,7.77931018]
["bitfinex","SOLUSD",1766503234963,0.67,123.46,123.4,0.81037277]
["bitfinex","SOLUSD",1766503235481,0.67,123.46,123.42,7.77931018]
["bitfinex","SOLUSD",1766503235780,7.77931018,123.44,123.38,0.81050413]
["bitfinex","SOLUSD",1766503235963,0.67,123.43,123.39,7.77931018]
["bitfinex","SOLUSD",1766503236167,8.44931018,123.43,123.39,7.77931018]
["bitfinex","SOLUSD",1766503236684,8.44931018,123.43,123.38,8.58981431]
["bitfinex","SOLUSD",1766503236855,0.67,123.43,123.4,7.77931018]
["bitfinex","SOLUSD",1766503237057,11.15767296,123.45,123.38,8.91550584]
["bitfinex","SOLUSD",1766503237258,11.15767296,123.45,123.42,7.77931018]
["bitfinex","SOLUSD",1766503237485,0.72,123.45,123.42,7.77931018]
["bitfinex","SOLUSD",1766503237780,0.72,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503237964,0.72,123.48,123.45,7.77931018]
["bitfinex","SOLUSD",1766503238363,10.43767296,123.5,123.42,0.81024145]
["bitfinex","SOLUSD",1766503238364,11.15767296,123.5,123.42,0.81024145]
["bitfinex","SOLUSD",1766503238668,11.15767296,123.5,123.46,7.77931018]
["bitfinex","SOLUSD",1766503238669,10.43767296,123.5,123.46,7.77931018]
["bitfinex","SOLUSD",1766503238868,0.72,123.49,123.46,7.77931018]
["bitfinex","SOLUSD",1766503239072,8.49931018,123.51,123.44,0.81011017]
["bitfinex","SOLUSD",1766503239254,0.72,123.5,123.47,7.77931018]
["bitfinex","SOLUSD",1766503240472,18.53309703,123.53,123.44,8.91096102]
["bitfinex","SOLUSD",1766503240473,7.77931018,123.53,123.45,8.10012503]
["bitfinex","SOLUSD",1766503240661,0.72,123.52,123.48,7.77931018]
["bitfinex","SOLUSD",1766503241579,10.43767296,123.53,123.5,7.77931018]
["bitfinex","SOLUSD",1766503241884,0.72,123.52,123.47,8.90884104]
["bitfinex","SOLUSD",1766503242178,0.72,123.52,123.49,7.77931018]
["bitfinex","SOLUSD",1766503242601,0.72,123.51,123.47,0.80991333]
["bitfinex","SOLUSD",1766503242773,0.72,123.51,123.48,7.77931018]
["bitfinex","SOLUSD",1766503242960,8.49931018,123.55,123.5,7.77931018]
["bitfinex","SOLUSD",1766503243164,11.15767296,123.55,123.51,7.77931018]
["bitfinex","SOLUSD",1766503243386,0.72,123.58,123.48,16.68753221]
["bitfinex","SOLUSD",1766503243566,0.72,123.58,123.54,7.77931018]
["bitfinex","SOLUSD",1766503243765,8.49931018,123.58,123.51,0.80965104]
["bitfinex","SOLUSD",1766503243965,8.49931018,123.57,123.53,7.77931018]
["bitfinex","SOLUSD",1766503244375,0.72,123.56,123.52,7.77931018]
["bitfinex","SOLUSD",1766503244589,0.72,123.56,123.51,0.80965104]
["bitfinex","SOLUSD",1766503244887,18.21698314,123.57,123.52,7.77931018]
["bitfinex","SOLUSD",1766503245090,8.49931018,123.57,123.53,7.77931018]
["bitfinex","SOLUSD",1766503245290,0.72,123.57,123.53,7.77931018]
["bitfinex","SOLUSD",1766503245470,7.77931018,123.56,123.49,8.90734952]
["bitfinex","SOLUSD",1766503245786,8.49931018,123.56,123.51,7.77931018]
["bitfinex","SOLUSD",1766503245989,7.77931018,123.55,123.51,7.77931018]
["bitfinex","SOLUSD",1766503246179,7.77931018,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766503246483,7.77931018,123.53,123.48,22.8784291]
["bitfinex","SOLUSD",1766503246694,0.72,123.54,123.5,7.77931018]
["bitfinex","SOLUSD",1766503246877,0.72,123.54,123.51,7.77931018]
["bitfinex","SOLUSD",1766503247079,18.21698314,123.55,123.51,7.77931018]
["bitfinex","SOLUSD",1766503247270,18.93698314,123.55,123.51,7.77931018]
["bitfinex","SOLUSD",1766503247470,0.72,123.54,123.5,7.77931018]
["bitfinex","SOLUSD",1766503247670,0.72,123.53,123.49,7.77931018]
["bitfinex","SOLUSD",1766503248180,8.49931018,123.53,123.48,14.78]
["bitfinex","SOLUSD",1766503248379,7.77931018,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766503248685,7.77931018,123.53,123.48,22.55931018]
["bitfinex","SOLUSD",1766503248880,8.49931018,123.52,123.48,22.55931018]
["bitfinex","SOLUSD",1766503249087,8.49931018,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766503249282,0.72,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503249479,8.49931018,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503249675,0.72,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503249894,0.72,123.49,123.44,0.81011017]
["bitfinex","SOLUSD",1766503250075,8.49931018,123.49,123.44,0.81011017]
["bitfinex","SOLUSD",1766503250386,8.49931018,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503250590,0.72,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503250791,8.49931018,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503251020,8.49931018,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503251581,0.72,123.49,123.44,8.10102445]
["bitfinex","SOLUSD",1766503251777,0.72,123.49,123.45,7.77931018]
["bitfinex","SOLUSD",1766503251973,0.72,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503251974,8.49931018,123.49,123.44,7.77931018]
["bitfinex","SOLUSD",1766503252181,8.49931018,123.47,123.43,14.78]
["bitfinex","SOLUSD",1766503252585,10.43767296,123.48,123.44,7.77931018]
["bitfinex","SOLUSD",1766503252801,18.93698314,123.48,123.43,14.78]
["bitfinex","SOLUSD",1766503252989,8.49931018,123.47,123.43,14.78]
["bitfinex","SOLUSD",1766503253777,7.77931018,123.46,123.43,14.78]
["bitfinex","SOLUSD",1766503254097,0.72,123.47,123.41,0.8103071]
["bitfinex","SOLUSD",1766503254098,0.72,123.47,123.41,7.77931018]
["bitfinex","SOLUSD",1766503254297,7.77931018,123.46,123.42,7.77931018]
["bitfinex","SOLUSD",1766503254596,8.49931018,123.47,123.42,7.77931018]
["bitfinex","SOLUSD",1766503254771,0.72,123.47,123.41,8.58961728]
["bitfinex","SOLUSD",1766503255094,7.77931018,123.43,123.39,8.58974862]
["bitfinex","SOLUSD",1766503255390,8.49931018,123.44,123.38,14.78]
["bitfinex","SOLUSD",1766503255776,7.77931018,123.39,123.32,0.81089847]
["bitfinex","SOLUSD",1766503255978,7.77931018,123.38,123.33,7.77931018]
["bitfinex","SOLUSD",1766503256183,8.49931018,123.39,123.34,7.77931018]
["bitfinex","SOLUSD",1766503256492,0.72,123.39,123.34,7.77931018]
["bitfinex","SOLUSD",1766503256683,7.77931018,123.38,123.34,7.77931018]
["bitfinex","SOLUSD",1766503257101,7.77931018,123.37,123.32,0.81089847]
["bitfinex","SOLUSD",1766503257396,7.77931018,123.35,123.31,14.78]
["bitfinex","SOLUSD",1766503257591,7.77931018,123.35,123.31,22.55931018]
["bitfinex","SOLUSD",1766503257899,7.77931018,123.37,123.33,7.77931018]
["bitfinex","SOLUSD",1766503258092,7.77931018,123.37,123.32,7.77931018]
["bitfinex","SOLUSD",1766503258974,7.77931018,123.37,123.33,7.77931018]
["bitfinex","SOLUSD",1766503259494,19.02729024,123.41,123.28,1.01116158]
["bitfinex","SOLUSD",1766503259495,0.72,123.35,123.28,1.01116158]
["bitfinex","SOLUSD",1766503259673,7.77931018,123.33,123.29,7.77931018]
["bitfinex","SOLUSD",1766503259874,0.72,123.35,123.3,7.77931018]
["bitfinex","SOLUSD",1766503260217,7.77931018,123.34,123.3,7.77931018]
["bitfinex","SOLUSD",1766503260405,7.77931018,123.32,123.28,7.97931018]
["bitfinex","SOLUSD",1766503260700,8.49931018,123.34,123.3,7.77931018]
["bitfinex","SOLUSD",1766503261410,8.49931018,123.34,123.29,8.11084021]
["bitfinex","SOLUSD",1766503261903,10.43767296,123.36,123.28,0.2]
["bitfinex","SOLUSD",1766503262206,10.43767296,123.34,123.29,7.77931018]
["bitfinex","SOLUSD",1766503262374,0.72,123.35,123.29,7.77931018]
["bitfinex","SOLUSD",1766503262577,11.15767296,123.35,123.3,7.77931018]
["bitfinex","SOLUSD",1766503262877,7.77931018,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766503263073,7.77931018,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766503263273,0.72,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766503263502,7.77931018,123.34,123.3,7.77931018]
["bitfinex","SOLUSD",1766503263697,7.77931018,123.35,123.29,0.81109579]
["bitfinex","SOLUSD",1766503263992,8.49931018,123.34,123.29,8.59040597]
["bitfinex","SOLUSD",1766503264200,8.49931018,123.34,123.3,7.77931018]
["bitfinex","SOLUSD",1766503264388,7.77931018,123.36,123.32,7.77931018]
["bitfinex","SOLUSD",1766503264700,8.49931018,123.37,123.33,7.77931018]
["bitfinex","SOLUSD",1766503264896,7.77931018,123.36,123.32,7.77931018]
["bitfinex","SOLUSD",1766503265075,8.49931018,123.37,123.3,8.1098799]
["bitfinex","SOLUSD",1766503265413,18.93698314,123.37,123.33,7.77931018]
["bitfinex","SOLUSD",1766503265569,0.72,123.39,123.34,7.77931018]
["bitfinex","SOLUSD",1766503265771,8.49931018,123.39,123.35,7.77931018]
["bitfinex","SOLUSD",1766503265989,8.49931018,123.41,123.33,0.81083272]
["bitfinex","SOLUSD",1766503266192,0.72,123.41,123.37,7.77931018]
["bitfinex","SOLUSD",1766503266478,0.8103071,123.45,123.34,7.77931018]
["bitfinex","SOLUSD",1766503266479,7.77931018,123.42,123.38,7.77931018]
["bitfinex","SOLUSD",1766503267384,8.49931018,123.43,123.38,7.77931018]
["bitfinex","SOLUSD",1766503267585,0.68,123.46,123.42,7.77931018]
["bitfinex","SOLUSD",1766503267887,0.68,123.51,123.45,7.77931018]
["bitfinex","SOLUSD",1766503268099,0.68,123.51,123.39,14.8]
["bitfinex","SOLUSD",1766503268100,0.68,123.45,123.39,14.8]
["bitfinex","SOLUSD",1766503268271,4.78046488,123.44,123.39,14.8]
["bitfinex","SOLUSD",1766503268475,5.46046488,123.45,123.4,4.78046488]
["bitfinex","SOLUSD",1766503268799,4.78046488,123.45,123.41,4.78046488]
["bitfinex","SOLUSD",1766503269093,0.68,123.46,123.41,4.78046488]
["bitfinex","SOLUSD",1766503269394,4.78046488,123.45,123.41,4.78046488]
["bitfinex","SOLUSD",1766503269595,4.78046488,123.44,123.4,4.78046488]
["bitfinex","SOLUSD",1766503269799,4.78046488,123.43,123.39,19.58046488]
["bitfinex","SOLUSD",1766503270001,5.46046488,123.42,123.39,14.8]
["bitfinex","SOLUSD",1766503270300,4.78046488,123.42,123.37,4.78046488]
["bitfinex","SOLUSD",1766503270802,4.78046488,123.43,123.39,4.78046488]
["bitfinex","SOLUSD",1766503271177,10.43767296,123.46,123.39,8.10434562]
["bitfinex","SOLUSD",1766503271380,10.43767296,123.46,123.4,4.78046488]
["bitfinex","SOLUSD",1766503271381,0.68,123.45,123.4,4.78046488]
["bitfinex","SOLUSD",1766503271680,5.46046488,123.45,123.39,8.91478406]
["bitfinex","SOLUSD",1766503271884,4.78046488,123.43,123.37,8.10554195]
["bitfinex","SOLUSD",1766503272092,15.21813784,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503272283,15.21813784,123.44,123.39,8.10437945]
["bitfinex","SOLUSD",1766503272601,4.78046488,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503272805,0.68,123.45,123.39,4.78046488]
["bitfinex","SOLUSD",1766503273102,4.78046488,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503274495,0.68,123.45,123.41,4.78046488]
["bitfinex","SOLUSD",1766503274688,0.68,123.45,123.4,4.78046488]
["bitfinex","SOLUSD",1766503274887,4.78046488,123.44,123.4,4.78046488]
["bitfinex","SOLUSD",1766503275084,4.78046488,123.44,123.38,0.81050413]
["bitfinex","SOLUSD",1766503275085,5.46046488,123.41,123.37,8.10564592]
["bitfinex","SOLUSD",1766503275287,0.68,123.43,123.34,40.65880285]
["bitfinex","SOLUSD",1766503275604,29.15727397,123.47,123.4,4.78046488]
["bitfinex","SOLUSD",1766503275605,0.68,123.45,123.4,4.78046488]
["bitfinex","SOLUSD",1766503275793,5.46046488,123.45,123.41,4.78046488]
["bitfinex","SOLUSD",1766503276001,5.46046488,123.44,123.38,8.10477419]
["bitfinex","SOLUSD",1766503276203,4.78046488,123.43,123.39,4.78046488]
["bitfinex","SOLUSD",1766503276497,5.46046488,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503276700,0.68,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503277005,5.46046488,123.44,123.38,8.10477419]
["bitfinex","SOLUSD",1766503277311,4.78046488,123.43,123.38,12.88523907]
["bitfinex","SOLUSD",1766503278098,4.78046488,123.43,123.39,4.78046488]
["bitfinex","SOLUSD",1766503278304,0.68,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503278498,5.46046488,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503278698,0.68,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503279108,4.78046488,123.43,123.39,4.78046488]
["bitfinex","SOLUSD",1766503279403,4.78046488,123.43,123.38,4.78046488]
["bitfinex","SOLUSD",1766503279609,4.78046488,123.43,123.37,0.81056983]
["bitfinex","SOLUSD",1766503279610,0.68,123.44,123.39,4.78046488]
["bitfinex","SOLUSD",1766503280216,0.68,123.42,123.37,4.78046488]
["bitfinex","SOLUSD",1766503280401,5.46046488,123.42,123.37,4.78046488]
["bitfinex","SOLUSD",1766503281408,0.68,123.42,123.37,12.88591594]
["bitfinex","SOLUSD",1766503281612,5.46046488,123.42,123.37,4.78046488]
["bitfinex","SOLUSD",1766503281909,5.46046488,123.42,123.34,19.58046488]
["bitfinex","SOLUSD",1766503281910,5.46046488,123.4,123.35,4.78046488]
["bitfinex","SOLUSD",1766503282118,4.78046488,123.41,123.37,4.78046488]
["bitfinex","SOLUSD",1766503282295,5.46046488,123.42,123.38,4.78046488]
["bitfinex","SOLUSD",1766503283115,0.68,123.4,123.36,4.78046488]
["bitfinex","SOLUSD",1766503283303,5.46046488,123.4,123.34,23.7180576]
["bitfinex","SOLUSD",1766503283496,5.46046488,123.4,123.36,4.78046488]
["bitfinex","SOLUSD",1766503283897,5.46046488,123.4,123.34,15.61076698]
["bitfinex","SOLUSD",1766503284098,5.46046488,123.38,123.34,19.58046488]
["bitfinex","SOLUSD",1766503284313,4.78046488,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766503284498,4.78046488,123.36,123.34,14.8]
["bitfinex","SOLUSD",1766503284905,0.68,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766503284906,5.46046488,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766503285493,4.78046488,123.36,123.34,14.8]
["bitfinex","SOLUSD",1766503285700,5.46046488,123.35,123.3,4.78046488]
["bitfinex","SOLUSD",1766503286034,18.54297835,123.38,123.31,4.78046488]
["bitfinex","SOLUSD",1766503286213,0.68,123.36,123.32,4.78046488]
["bitfinex","SOLUSD",1766503286425,5.46046488,123.36,123.32,4.78046488]
["bitfinex","SOLUSD",1766503286713,8.10458213,123.39,123.3,8.1101815]
["bitfinex","SOLUSD",1766503286714,5.46046488,123.39,123.34,4.78046488]
["bitfinex","SOLUSD",1766503286919,5.46046488,123.39,123.35,4.78046488]
["bitfinex","SOLUSD",1766503287735,5.46046488,123.39,123.34,4.78046488]
["bitfinex","SOLUSD",1766503288097,5.46046488,123.39,123.32,8.10894512]
["bitfinex","SOLUSD",1766503288317,5.46046488,123.38,123.33,4.78046488]
["bitfinex","SOLUSD",1766503288593,4.78046488,123.37,123.32,4.78046488]
["bitfinex","SOLUSD",1766503289010,5.46046488,123.37,123.32,4.78046488]
["bitfinex","SOLUSD",1766503289311,4.78046488,123.36,123.32,4.78046488]
["bitfinex","SOLUSD",1766503289519,5.46046488,123.35,123.29,14.8]
["bitfinex","SOLUSD",1766503289706,5.46046488,123.35,123.3,4.78046488]
["bitfinex","SOLUSD",1766503289913,5.46046488,123.35,123.31,4.78046488]
["bitfinex","SOLUSD",1766503290524,5.46046488,123.35,123.29,23.72196604]
["bitfinex","SOLUSD",1766503290821,5.46046488,123.35,123.31,4.78046488]
["bitfinex","SOLUSD",1766503291046,5.46046488,123.35,123.29,23.72196604]
["bitfinex","SOLUSD",1766503291226,4.78046488,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766503291598,5.46046488,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766503291925,0.68,123.32,123.28,4.98046488]
["bitfinex","SOLUSD",1766503292528,5.46046488,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766503292926,4.78046488,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766503293737,5.44046488,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766503293920,0.66,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766503295631,5.44046488,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766503295832,5.44046488,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766503296235,5.44046488,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766503296439,5.44046488,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766503296735,0.7,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766503297038,15.91813784,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766503297533,5.48046488,123.29,123.25,14.8]
["bitfinex","SOLUSD",1766503297856,4.78046488,123.28,123.25,14.8]
["bitfinex","SOLUSD",1766503298013,5.48046488,123.27,123.25,14.8]
["bitfinex","SOLUSD",1766503299242,5.48046488,123.27,123.23,0.2]
["bitfinex","SOLUSD",1766503299442,5.48046488,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503299812,0.7,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503300011,4.78046488,123.27,123.23,4.98046488]
["bitfinex","SOLUSD",1766503300239,5.48046488,123.27,123.23,4.98046488]
["bitfinex","SOLUSD",1766503300416,4.78046488,123.28,123.23,4.98046488]
["bitfinex","SOLUSD",1766503300616,10.43767296,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503300617,15.91813784,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503301439,0.7,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503301648,11.13767296,123.32,123.27,4.78046488]
["bitfinex","SOLUSD",1766503301845,5.48046488,123.31,123.27,4.78046488]
["bitfinex","SOLUSD",1766503302359,0.7,123.31,123.24,14.8]
["bitfinex","SOLUSD",1766503302520,4.78046488,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503303322,0.7,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503303525,5.48046488,123.29,123.24,27.69454388]
["bitfinex","SOLUSD",1766503303843,0.7,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503304443,0.7,123.29,123.24,23.114079]
["bitfinex","SOLUSD",1766503304444,0.7,123.29,123.26,4.78046488]
["bitfinex","SOLUSD",1766503305816,0.7,123.3,123.26,4.78046488]
["bitfinex","SOLUSD",1766503306458,0.7,123.29,123.24,14.8]
["bitfinex","SOLUSD",1766503306755,0.7,123.29,123.25,4.78046488]
["bitfinex","SOLUSD",1766503306756,0.7,123.28,123.25,4.78046488]
["bitfinex","SOLUSD",1766503307123,0.7,123.28,123.24,19.58046488]
["bitfinex","SOLUSD",1766503307760,0.7,123.27,123.24,14.8]
["bitfinex","SOLUSD",1766503308432,0.7,123.27,123.24,19.58046488]
["bitfinex","SOLUSD",1766503308839,0.7,123.27,123.24,4.78046488]
["bitfinex","SOLUSD",1766503309443,0.7,123.27,123.23,0.2]
["bitfinex","SOLUSD",1766503309630,0.7,123.27,123.24,4.78046488]
["bitfinex","SOLUSD",1766503310039,0.7,123.27,123.23,0.2]
["bitfinex","SOLUSD",1766503310238,0.7,123.27,123.24,4.78046488]
["bitfinex","SOLUSD",1766503310962,0.7,123.27,123.23,0.2]
["bitfinex","SOLUSD",1766503311134,0.7,123.27,123.24,4.78046488]
["bitfinex","SOLUSD",1766503311327,0.7,123.27,123.23,0.2]
["bitfinex","SOLUSD",1766503311532,0.7,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503311744,4.78046488,123.24,123.2,19.78046488]
["bitfinex","SOLUSD",1766503312030,19.35986406,123.28,123.21,4.78046488]
["bitfinex","SOLUSD",1766503312031,0.7,123.23,123.21,4.78046488]
["bitfinex","SOLUSD",1766503312234,0.7,123.23,123.22,4.78046488]
["bitfinex","SOLUSD",1766503313136,0.8103071,123.3,123.22,4.78046488]
["bitfinex","SOLUSD",1766503313354,0.7,123.26,123.23,4.78046488]
["bitfinex","SOLUSD",1766503313588,0.7,123.26,123.24,4.78046488]
["bitfinex","SOLUSD",1766503313748,0.7,123.26,123.23,4.78046488]
["bitfinex","SOLUSD",1766503315265,0.7,123.28,123.22,4.78046488]
["bitfinex","SOLUSD",1766503315574,0.7,123.25,123.22,4.78046488]
["bitfinex","SOLUSD",1766503315937,0.7,123.25,123.23,4.78046488]
["bitfinex","SOLUSD",1766503316346,0.7,123.27,123.23,4.78046488]
["bitfinex","SOLUSD",1766503316654,0.7,123.26,123.23,4.78046488]
["bitfinex","SOLUSD",1766503317175,0.7,123.28,123.24,4.78046488]
["bitfinex","SOLUSD",1766503318069,0.7,123.27,123.24,4.78046488]
["bitfinex","SOLUSD",1766503319165,0.7,123.27,123.23,4.78046488]
["bitfinex","SOLUSD",1766503319359,0.7,123.27,123.22,1.21155656]
["bitfinex","SOLUSD",1766503319543,0.7,123.27,123.25,4.78046488]
["bitfinex","SOLUSD",1766503319746,0.7,123.27,123.22,1.21155656]
["bitfinex","SOLUSD",1766503319747,0.7,123.27,123.24,4.78046488]
["bitfinex","SOLUSD",1766503320442,0.7,123.4,123.27,10.43767296]
["bitfinex","SOLUSD",1766503320646,0.7,123.35,123.31,4.78046488]
["bitfinex","SOLUSD",1766503320844,0.7,123.33,123.3,4.78046488]
["bitfinex","SOLUSD",1766503321056,0.7,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766503321268,0.7,123.3,123.28,14.8]
["bitfinex","SOLUSD",1766503321473,0.7,123.3,123.28,19.58046488]
["bitfinex","SOLUSD",1766503321777,0.7,123.3,123.28,14.8]
["bitfinex","SOLUSD",1766503322072,15.21813784,123.31,123.26,4.78046488]
["bitfinex","SOLUSD",1766503322271,11.13767296,123.31,123.28,4.78046488]
["bitfinex","SOLUSD",1766503322570,0.7,123.31,123.28,4.78046488]
["bitfinex","SOLUSD",1766503322960,0.7,123.31,123.27,4.78046488]
["bitfinex","SOLUSD",1766503322961,5.48046488,123.31,123.27,4.78046488]
["bitfinex","SOLUSD",1766503323175,0.7,123.3,123.27,4.78046488]
["bitfinex","SOLUSD",1766503323741,5.48046488,123.28,123.23,23.61461343]
["bitfinex","SOLUSD",1766503323978,5.48046488,123.28,123.24,4.78046488]
["bitfinex","SOLUSD",1766503324675,0.7,123.28,123.25,4.78046488]
["bitfinex","SOLUSD",1766503325378,8.10964236,123.31,123.25,4.78046488]
["bitfinex","SOLUSD",1766503325669,11.13767296,123.3,123.26,4.78046488]
["bitfinex","SOLUSD",1766503326472,0.7,123.3,123.26,4.78046488]
["bitfinex","SOLUSD",1766503326656,0.7,123.3,123.27,4.78046488]
["bitfinex","SOLUSD",1766503326856,0.7,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766503327063,0.7,123.3,123.27,4.78046488]
["bitfinex","SOLUSD",1766503327250,0.72,123.31,123.28,4.78046488]
["bitfinex","SOLUSD",1766503327853,5.50046488,123.31,123.27,4.78046488]
["bitfinex","SOLUSD",1766503328150,0.72,123.3,123.27,7.79110333]
["bitfinex","SOLUSD",1766503328346,8.51110333,123.3,123.26,7.79110333]
["bitfinex","SOLUSD",1766503328559,8.51110333,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766503328765,0.72,123.3,123.26,7.79110333]
["bitfinex","SOLUSD",1766503329076,8.51110333,123.3,123.26,8.46110333]
["bitfinex","SOLUSD",1766503329381,7.79110333,123.31,123.27,7.79110333]
["bitfinex","SOLUSD",1766503329575,10.43767296,123.32,123.28,8.46110333]
["bitfinex","SOLUSD",1766503329749,11.15767296,123.32,123.28,8.46110333]
["bitfinex","SOLUSD",1766503329950,0.72,123.32,123.28,8.46110333]
["bitfinex","SOLUSD",1766503330183,0.72,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766503330366,0.72,123.32,123.28,8.46110333]
["bitfinex","SOLUSD",1766503330561,0.72,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766503330768,0.72,123.31,123.27,7.79110333]
["bitfinex","SOLUSD",1766503331467,8.51110333,123.33,123.28,7.79110333]
["bitfinex","SOLUSD",1766503331988,0.72,123.32,123.29,7.79110333]
["bitfinex","SOLUSD",1766503332557,8.51110333,123.32,123.28,7.79110333]
["bitfinex","SOLUSD",1766503333079,0.72,123.36,123.31,8.46110333]
["bitfinex","SOLUSD",1766503333253,8.20397529,123.4,123.31,15.90054455]
["bitfinex","SOLUSD",1766503333458,8.20397529,123.4,123.36,7.79110333]
["bitfinex","SOLUSD",1766503333459,0.1,123.4,123.36,7.79110333]
["bitfinex","SOLUSD",1766503333680,0.82,123.4,123.37,7.79110333]
["bitfinex","SOLUSD",1766503333870,0.1,123.4,123.37,7.79110333]
["bitfinex","SOLUSD",1766503334080,0.82,123.4,123.36,7.79110333]
["bitfinex","SOLUSD",1766503334656,0.1,123.4,123.39,7.79110333]
["bitfinex","SOLUSD",1766503334857,0.1,123.4,123.38,7.79110333]
["bitfinex","SOLUSD",1766503335078,0.1,123.4,123.37,7.79110333]
["bitfinex","SOLUSD",1766503335475,0.1,123.4,123.38,7.79110333]
["bitfinex","SOLUSD",1766503336367,0.1,123.4,123.37,1.48056983]
["bitfinex","SOLUSD",1766503336562,0.1,123.4,123.39,7.79110333]
["bitfinex","SOLUSD",1766503336965,0.82,123.4,123.37,7.79110333]
["bitfinex","SOLUSD",1766503337481,0.82,123.4,123.36,7.79110333]
["bitfinex","SOLUSD",1766503337888,8.61110333,123.4,123.36,7.79110333]
["bitfinex","SOLUSD",1766503338274,8.61110333,123.4,123.37,7.79110333]
["bitfinex","SOLUSD",1766503338275,0.82,123.4,123.37,7.79110333]
["bitfinex","SOLUSD",1766503338670,0.1,123.4,123.38,7.79110333]
["bitfinex","SOLUSD",1766503339390,0.1,123.4,123.39,7.79110333]
["bitfinex","SOLUSD",1766503339776,0.1,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766503339983,0.1,123.4,123.39,7.79110333]
["bitfinex","SOLUSD",1766503340964,0.1,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766503341294,0.1,123.43,123.41,7.79110333]
["bitfinex","SOLUSD",1766503341491,0.1,123.43,123.42,7.79110333]
["bitfinex","SOLUSD",1766503342678,0.1,123.43,123.41,7.79110333]
["bitfinex","SOLUSD",1766503342992,0.82,123.43,123.41,7.79110333]
["bitfinex","SOLUSD",1766503343194,0.1,123.43,123.41,7.79110333]
["bitfinex","SOLUSD",1766503343889,0.1,123.43,123.42,7.79110333]
["bitfinex","SOLUSD",1766503344265,11.15767296,123.46,123.42,15.89351784]
["bitfinex","SOLUSD",1766503344489,11.15767296,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766503344490,11.15767296,123.46,123.43,7.79110333]
["bitfinex","SOLUSD",1766503344797,18.94877629,123.46,123.42,7.79110333]
["bitfinex","SOLUSD",1766503345171,7.79110333,123.45,123.41,7.79110333]
["bitfinex","SOLUSD",1766503345368,0.72,123.44,123.41,15.89405113]
["bitfinex","SOLUSD",1766503345573,18.94877629,123.46,123.42,15.89336899]
["bitfinex","SOLUSD",1766503346295,11.15767296,123.46,123.43,7.79110333]
["bitfinex","SOLUSD",1766503346498,11.15767296,123.46,123.41,9.58308941]
["bitfinex","SOLUSD",1766503346682,0.72,123.45,123.39,0.67]
["bitfinex","SOLUSD",1766503346878,8.51110333,123.45,123.41,8.46110333]
["bitfinex","SOLUSD",1766503347075,7.79110333,123.45,123.41,8.46110333]
["bitfinex","SOLUSD",1766503347312,7.79110333,123.45,123.34,54.45590163]
["bitfinex","SOLUSD",1766503347313,7.79110333,123.43,123.35,15.61070125]
["bitfinex","SOLUSD",1766503347475,8.51110333,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766503348004,0.72,123.45,123.4,7.79110333]
["bitfinex","SOLUSD",1766503348302,8.51110333,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766503348483,7.79110333,123.44,123.39,8.10420237]
["bitfinex","SOLUSD",1766503348683,8.51110333,123.43,123.39,8.46110333]
["bitfinex","SOLUSD",1766503350100,7.79110333,123.42,123.38,8.46110333]
["bitfinex","SOLUSD",1766503350303,7.79110333,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766503350599,7.79110333,123.41,123.36,8.46110333]
["bitfinex","SOLUSD",1766503350600,8.51110333,123.41,123.36,8.46110333]
["bitfinex","SOLUSD",1766503350781,7.79110333,123.4,123.36,8.46110333]
["bitfinex","SOLUSD",1766503351179,8.51110333,123.41,123.36,8.46110333]
["bitfinex","SOLUSD",1766503351480,7.79110333,123.4,123.36,8.46110333]
["bitfinex","SOLUSD",1766503352101,7.79110333,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766503352285,7.79110333,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766503353095,7.79110333,123.37,123.35,14.8]
["bitfinex","SOLUSD",1766503353303,7.79110333,123.37,123.33,7.79110333]
["bitfinex","SOLUSD",1766503353304,0.66,123.37,123.33,8.51110333]
["bitfinex","SOLUSD",1766503353505,18.22877629,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766503353686,18.88877629,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766503353881,7.79110333,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766503354200,11.09767296,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766503354505,7.79110333,123.37,123.33,8.51110333]
["bitfinex","SOLUSD",1766503354914,11.09767296,123.38,123.33,8.51110333]
["bitfinex","SOLUSD",1766503354915,18.88877629,123.38,123.34,8.51110333]
["bitfinex","SOLUSD",1766503355413,7.79110333,123.41,123.37,8.51110333]
["bitfinex","SOLUSD",1766503355586,7.79110333,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766503355781,7.79110333,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766503355977,20.25262955,123.45,123.36,0.72]
["bitfinex","SOLUSD",1766503355978,7.79110333,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766503356294,7.79110333,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766503356491,7.79110333,123.39,123.35,7.79110333]
["bitfinex","SOLUSD",1766503356708,7.79110333,123.37,123.33,16.57936859]
["bitfinex","SOLUSD",1766503356895,7.79110333,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766503357096,7.79110333,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766503358199,7.79110333,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766503358792,7.79110333,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766503358994,10.43767296,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766503359191,7.79110333,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766503359912,7.79110333,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766503360283,7.79110333,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766503360486,7.79110333,123.38,123.33,8.10810078]
["bitfinex","SOLUSD",1766503360691,0.66,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766503360890,7.79110333,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766503361488,0.66,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766503361689,7.79110333,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766503361889,0.66,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766503362117,7.79110333,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766503362318,0.66,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766503362496,7.79110333,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766503362899,7.79110333,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766503363829,10.43767296,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766503364008,11.09767296,123.42,123.37,0.68]
["bitfinex","SOLUSD",1766503364313,18.22877629,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766503364908,10.43767296,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766503365109,7.79110333,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766503365496,7.79110333,123.39,123.37,0.68]
["bitfinex","SOLUSD",1766503365715,7.79110333,123.39,123.35,15.48]
["bitfinex","SOLUSD",1766503365905,0.66,123.4,123.35,15.48]
["bitfinex","SOLUSD",1766503366105,7.79110333,123.39,123.35,15.48]
["bitfinex","SOLUSD",1766503366312,7.79110333,123.37,123.35,14.8]
["bitfinex","SOLUSD",1766503366536,7.79110333,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766503366690,7.79110333,123.36,123.28,8.79122859]
["bitfinex","SOLUSD",1766503366691,7.79110333,123.32,123.28,8.79122859]
["bitfinex","SOLUSD",1766503366896,7.79110333,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766503367218,7.79110333,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766503367424,7.79110333,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766503367626,7.79110333,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766503367944,10.43767296,123.36,123.28,0.68]
["bitfinex","SOLUSD",1766503367945,7.79110333,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766503368250,7.79110333,123.3,123.27,15.48]
["bitfinex","SOLUSD",1766503368617,7.79110333,123.29,123.27,14.8]
["bitfinex","SOLUSD",1766503369236,0.66,123.31,123.27,14.8]
["bitfinex","SOLUSD",1766503369429,7.79110333,123.3,123.27,14.8]
["bitfinex","SOLUSD",1766503371227,7.79110333,123.29,123.27,14.8]
["bitfinex","SOLUSD",1766503371426,7.79110333,123.28,123.23,7.99110333]
["bitfinex","SOLUSD",1766503371733,7.79110333,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766503372027,7.79110333,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766503372439,7.79110333,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503372609,8.111152,123.29,123.23,0.2]
["bitfinex","SOLUSD",1766503372610,7.79110333,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766503373637,7.79110333,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503374133,7.79110333,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766503375825,0.66,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503376027,7.79110333,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766503376822,0.66,123.26,123.23,0.2]
["bitfinex","SOLUSD",1766503377011,7.79110333,123.24,123.23,0.2]
["bitfinex","SOLUSD",1766503377213,7.79110333,123.24,123.2,0.88]
["bitfinex","SOLUSD",1766503377406,7.79110333,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766503377628,8.11303422,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766503377824,7.79110333,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766503378227,7.79110333,123.26,123.22,8.47110333]
["bitfinex","SOLUSD",1766503378745,21.08703489,123.3,123.23,7.79110333]
["bitfinex","SOLUSD",1766503378746,1.4703071,123.3,123.23,7.79110333]
["bitfinex","SOLUSD",1766503379041,7.79110333,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766503379333,7.79110333,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766503379516,11.09767296,123.3,123.25,0.68]
["bitfinex","SOLUSD",1766503379708,7.79110333,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766503379914,7.79110333,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766503380129,7.79110333,123.27,123.23,8.47110333]
["bitfinex","SOLUSD",1766503380523,7.79110333,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766503380718,10.43767296,123.29,123.22,8.11543032]
["bitfinex","SOLUSD",1766503380923,7.79110333,123.28,123.24,7.79110333]
["bitfinex","SOLUSD",1766503381124,7.79110333,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766503381437,7.79110333,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766503381926,7.79110333,123.27,123.23,7.79110333]
["bitfinex","SOLUSD",1766503382134,7.79110333,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766503383039,7.79110333,123.26,123.21,26.04929539]
["bitfinex","SOLUSD",1766503383228,7.79110333,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766503384637,8.11186856,123.28,123.22,8.47110333]
["bitfinex","SOLUSD",1766503384815,8.45110333,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766503385149,7.79110333,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766503387245,7.79110333,123.28,123.22,8.92692136]
["bitfinex","SOLUSD",1766503387246,7.79110333,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766503387416,7.79110333,123.27,123.23,8.46110333]
["bitfinex","SOLUSD",1766503387622,7.79110333,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766503388025,4.79762415,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766503388241,4.79762415,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766503388658,4.79762415,123.27,123.23,5.46762415]
["bitfinex","SOLUSD",1766503389534,4.79762415,123.29,123.25,4.79762415]
["bitfinex","SOLUSD",1766503389846,4.79762415,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766503390452,4.79762415,123.27,123.21,0.67]
["bitfinex","SOLUSD",1766503390746,11.15767296,123.28,123.23,5.46762415]
["bitfinex","SOLUSD",1766503391148,4.79762415,123.27,123.23,5.46762415]
["bitfinex","SOLUSD",1766503392351,4.79762415,123.26,123.2,9.12835803]
["bitfinex","SOLUSD",1766503392530,4.79762415,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766503392730,4.79762415,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766503393630,0.72,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766503393939,4.79762415,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766503394143,0.72,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766503394347,4.79762415,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766503394532,11.15767296,123.25,123.2,5.66762415]
["bitfinex","SOLUSD",1766503394846,4.79762415,123.23,123.2,0.87]
["bitfinex","SOLUSD",1766503395380,0.72,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766503395524,4.79762415,123.21,123.2,0.2]
["bitfinex","SOLUSD",1766503395725,10.43767296,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766503396130,4.79762415,123.21,123.2,0.2]
["bitfinex","SOLUSD",1766503397148,0.72,123.2,123.17,0.2]
["bitfinex","SOLUSD",1766503397356,4.79762415,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766503398524,4.79762415,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766503398836,0.46,123.18,123.15,0.87]
["bitfinex","SOLUSD",1766503398837,4.79762415,123.18,123.15,0.87]
["bitfinex","SOLUSD",1766503399346,4.79762415,123.17,123.15,0.87]
["bitfinex","SOLUSD",1766503399551,4.79762415,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766503399932,4.79762415,123.16,123.15,0.2]
["bitfinex","SOLUSD",1766503400769,0.46,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766503400933,4.79762415,123.16,123.15,0.2]
["bitfinex","SOLUSD",1766503401829,5.15762415,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766503402029,4.79762415,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766503402464,4.79762415,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766503402864,4.79762415,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766503403161,4.79762415,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766503403559,4.79762415,123.15,123.12,0.87]
["bitfinex","SOLUSD",1766503404056,4.79762415,123.14,123.12,0.87]
["bitfinex","SOLUSD",1766503404432,0.36,123.18,123.13,0.67]
["bitfinex","SOLUSD",1766503404656,4.79762415,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766503405839,4.79762415,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766503406043,4.79762415,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766503406446,10.79767296,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766503406958,4.79762415,123.16,123.12,0.87]
["bitfinex","SOLUSD",1766503407154,4.79762415,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766503407341,0.36,123.18,123.13,0.67]
["bitfinex","SOLUSD",1766503407541,10.43767296,123.19,123.13,0.67]
["bitfinex","SOLUSD",1766503407747,4.79762415,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766503408957,0.36,123.18,123.13,0.67]
["bitfinex","SOLUSD",1766503409256,4.79762415,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766503409669,4.79762415,123.17,123.13,13.58899639]
["bitfinex","SOLUSD",1766503409840,10.43767296,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766503409841,4.79762415,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766503410482,4.79762415,123.19,123.14,5.46762415]
["bitfinex","SOLUSD",1766503410764,4.79762415,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766503411263,4.79762415,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766503411761,4.79762415,123.2,123.16,5.46762415]
["bitfinex","SOLUSD",1766503411948,4.79762415,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766503412541,10.79767296,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766503412738,4.79762415,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766503413047,4.79762415,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766503413251,4.79762415,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766503413564,10.43767296,123.21,123.15,0.71]
["bitfinex","SOLUSD",1766503413764,4.79762415,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766503414059,0.36,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766503414251,4.79762415,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766503414764,10.43767296,123.21,123.17,4.79762415]
["bitfinex","SOLUSD",1766503414938,15.23529711,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766503415488,10.43767296,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766503415638,5.60793125,123.27,123.19,4.79762415]
["bitfinex","SOLUSD",1766503415837,4.79762415,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766503416036,4.79762415,123.22,123.18,5.50762415]
["bitfinex","SOLUSD",1766503416473,4.79762415,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766503416639,10.43767296,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766503416843,4.79762415,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766503417268,4.79762415,123.24,123.2,5.45762415]
["bitfinex","SOLUSD",1766503417470,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503417853,4.79762415,123.22,123.18,13.5756177]
["bitfinex","SOLUSD",1766503418053,4.79762415,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766503418240,4.79762415,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766503418440,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503418943,4.79762415,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766503419145,4.79762415,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766503419346,4.79762415,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766503419750,4.79762415,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766503420277,10.79767296,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766503420479,4.79762415,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766503421285,15.23529711,123.26,123.22,4.79762415]
["bitfinex","SOLUSD",1766503421450,15.23529711,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766503422175,10.43767296,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766503422376,0.8103071,123.3,123.23,0.66]
["bitfinex","SOLUSD",1766503422683,4.79762415,123.27,123.23,5.45762415]
["bitfinex","SOLUSD",1766503422988,4.79762415,123.26,123.2,8.11660172]
["bitfinex","SOLUSD",1766503423165,4.79762415,123.26,123.22,5.45762415]
["bitfinex","SOLUSD",1766503423360,8.47188497,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766503423567,4.79762415,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766503424565,4.79762415,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766503424785,4.79762415,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766503425086,0.36,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766503425286,4.79762415,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766503425859,4.79762415,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766503426162,4.79762415,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766503426362,4.79762415,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766503426665,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503427956,4.79762415,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766503428280,4.79762415,123.2,123.15,22.93999856]
["bitfinex","SOLUSD",1766503428484,4.79762415,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766503429068,0.36,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766503429069,4.79762415,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766503429289,4.79762415,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766503429759,0.36,123.24,123.18,0.66]
["bitfinex","SOLUSD",1766503429960,4.79762415,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766503430364,4.79762415,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766503433578,10.43767296,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766503433785,4.79762415,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766503434086,10.79767296,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766503434388,15.23529711,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766503434583,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503434787,4.79762415,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766503435293,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503435468,4.79762415,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766503435669,4.79762415,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766503437097,0.36,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766503437262,4.79762415,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766503438571,11.24798006,123.25,123.19,0.66]
["bitfinex","SOLUSD",1766503438790,4.79762415,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766503439886,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503440194,4.79762415,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766503440401,0.36,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766503440699,4.79762415,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766503440873,0.36,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766503441376,0.36,123.28,123.22,0.66]
["bitfinex","SOLUSD",1766503441593,4.79762415,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766503441777,4.79762415,123.26,123.2,8.11660617]
["bitfinex","SOLUSD",1766503441778,4.79762415,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766503441976,0.36,123.26,123.2,0.66]
["bitfinex","SOLUSD",1766503441977,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503442178,0.36,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766503442374,4.79762415,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766503443994,8.11310231,123.26,123.2,0.66]
["bitfinex","SOLUSD",1766503444194,4.79762415,123.23,123.19,4.79762415]
["bitfinex","SOLUSD",1766503444505,4.79762415,123.23,123.19,5.45762415]
["bitfinex","SOLUSD",1766503444671,5.15762415,123.23,123.19,5.45762415]
["bitfinex","SOLUSD",1766503445070,4.79762415,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766503445283,4.79762415,123.23,123.19,4.79762415]
["bitfinex","SOLUSD",1766503445502,0.36,123.2,123.17,10.43767296]
["bitfinex","SOLUSD",1766503445673,0.8103071,123.24,123.14,14.82]
["bitfinex","SOLUSD",1766503445869,4.79762415,123.19,123.15,13.57753736]
["bitfinex","SOLUSD",1766503446086,5.15762415,123.21,123.16,13.57711347]
["bitfinex","SOLUSD",1766503446294,5.15762415,123.21,123.17,4.79762415]
["bitfinex","SOLUSD",1766503446475,5.15762415,123.21,123.17,5.45762415]
["bitfinex","SOLUSD",1766503446675,5.15762415,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766503447092,5.15762415,123.21,123.16,13.62711347]
["bitfinex","SOLUSD",1766503448112,0.36,123.21,123.16,8.82948932]
["bitfinex","SOLUSD",1766503448278,2.28081104,123.21,123.16,8.82948932]
["bitfinex","SOLUSD",1766503448479,2.28081104,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766503448906,2.28081104,123.2,123.16,2.63081104]
["bitfinex","SOLUSD",1766503449088,0.36,123.2,123.16,2.63081104]
["bitfinex","SOLUSD",1766503449715,2.28081104,123.19,123.14,2.63081104]
["bitfinex","SOLUSD",1766503449999,3.36245392,123.19,123.14,14.15012688]
["bitfinex","SOLUSD",1766503450202,3.00245392,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766503450418,3.00245392,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766503450579,3.00245392,123.17,123.13,3.71245392]
["bitfinex","SOLUSD",1766503450778,3.00245392,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766503451006,0.36,123.19,123.12,13.64012688]
["bitfinex","SOLUSD",1766503451226,3.36245392,123.16,123.12,0.91]
["bitfinex","SOLUSD",1766503451381,3.36245392,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766503451590,3.00245392,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766503451981,7.81247521,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766503453309,0.36,123.15,123.12,0.2]
["bitfinex","SOLUSD",1766503453508,7.81247521,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766503454005,8.17247521,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766503454183,0.36,123.16,123.12,0.2]
["bitfinex","SOLUSD",1766503454491,7.81247521,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766503456911,7.81247521,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766503457080,16.43525752,123.13,123.09,0.2]
["bitfinex","SOLUSD",1766503457281,8.12093619,123.14,123.09,0.2]
["bitfinex","SOLUSD",1766503457520,8.93067131,123.15,123.09,0.2]
["bitfinex","SOLUSD",1766503457705,7.81247521,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766503459226,7.81247521,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766503459908,7.81247521,123.1,123.09,0.04]
["bitfinex","SOLUSD",1766503460694,0.8103071,123.12,123.09,0.04]
["bitfinex","SOLUSD",1766503461009,7.81247521,123.1,123.09,0.04]
["bitfinex","SOLUSD",1766503462308,0.8103071,123.16,123.09,0.75]
["bitfinex","SOLUSD",1766503462629,18.25014817,123.12,123.09,0.04]
["bitfinex","SOLUSD",1766503462926,7.81247521,123.13,123.09,0.04]
["bitfinex","SOLUSD",1766503463227,8.11897412,123.17,123.1,0.71]
["bitfinex","SOLUSD",1766503463396,7.81247521,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766503463603,7.81247521,123.15,123.1,8.52247521]
["bitfinex","SOLUSD",1766503463822,7.81247521,123.14,123.1,8.52247521]
["bitfinex","SOLUSD",1766503464396,10.43767296,123.16,123.09,0.75]
["bitfinex","SOLUSD",1766503464397,7.81247521,123.13,123.09,0.75]
["bitfinex","SOLUSD",1766503465220,7.81247521,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766503465408,7.81247521,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766503465817,7.81247521,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766503467730,7.81247521,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766503467906,7.81247521,123.13,123.09,0.75]
["bitfinex","SOLUSD",1766503468430,7.81247521,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766503468929,7.81247521,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766503469114,7.81247521,123.14,123.1,7.81247521]
["bitfinex","SOLUSD",1766503469305,7.81247521,123.14,123.1,8.52247521]
["bitfinex","SOLUSD",1766503469708,7.81247521,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766503470934,10.43767296,123.17,123.11,7.81247521]
["bitfinex","SOLUSD",1766503471248,8.11293201,123.26,123.15,8.52247521]
["bitfinex","SOLUSD",1766503471405,10.43767296,123.22,123.16,7.81247521]
["bitfinex","SOLUSD",1766503471604,7.81247521,123.2,123.15,8.52247521]
["bitfinex","SOLUSD",1766503471898,7.81247521,123.2,123.12,0.71]
["bitfinex","SOLUSD",1766503471899,7.81247521,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766503472626,7.81247521,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766503473134,8.11952544,123.16,123.1,15.5]
["bitfinex","SOLUSD",1766503473329,7.81247521,123.15,123.1,22.63247521]
["bitfinex","SOLUSD",1766503473535,18.25014817,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766503474035,7.81247521,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766503474220,10.43767296,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766503474404,18.25014817,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766503474806,7.81247521,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766503475714,7.81247521,123.13,123.1,14.82]
["bitfinex","SOLUSD",1766503477240,7.81247521,123.12,123.1,14.82]
["bitfinex","SOLUSD",1766503477828,7.81247521,123.13,123.1,14.82]
["bitfinex","SOLUSD",1766503478728,7.81247521,123.12,123.1,14.82]
["bitfinex","SOLUSD",1766503478926,19.36838525,123.15,123.1,15.53]
["bitfinex","SOLUSD",1766503478927,11.24798006,123.15,123.1,15.53]
["bitfinex","SOLUSD",1766503479240,7.81247521,123.14,123.1,15.53]
["bitfinex","SOLUSD",1766503479420,7.81247521,123.13,123.1,15.53]
["bitfinex","SOLUSD",1766503480021,7.81247521,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766503481531,10.43767296,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766503481737,18.25014817,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766503482041,7.81247521,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766503483951,19.36717531,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766503484252,7.81247521,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766503484550,11.24798006,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766503484842,7.81247521,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766503485348,7.81247521,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766503486837,8.11987132,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766503487375,10.43767296,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766503487518,18.25014817,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766503487719,18.55587437,123.18,123.12,0.71]
["bitfinex","SOLUSD",1766503488338,7.81247521,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766503488645,10.43767296,123.18,123.13,7.81247521]
["bitfinex","SOLUSD",1766503488841,10.43767296,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766503489043,7.81247521,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766503491441,18.25014817,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766503491652,7.81247521,123.2,123.15,7.81247521]
["bitfinex","SOLUSD",1766503491853,28.39831645,123.25,123.17,0.71]
["bitfinex","SOLUSD",1766503492055,7.81247521,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766503492245,7.81247521,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766503492442,7.81247521,123.19,123.14,18.25014817]
["bitfinex","SOLUSD",1766503492748,7.81247521,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766503495156,8.11625658,123.21,123.15,0.71]
["bitfinex","SOLUSD",1766503495341,7.81247521,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766503495944,3.00243763,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766503496144,3.00243763,123.19,123.15,3.00243763]
["bitfinex","SOLUSD",1766503496341,3.00243763,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766503496729,8.9281962,123.19,123.13,0.71]
["bitfinex","SOLUSD",1766503496936,3.00243763,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766503497660,3.00243763,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766503498055,8.9281962,123.19,123.13,0.71]
["bitfinex","SOLUSD",1766503498258,3.00243763,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766503498554,8.11837695,123.18,123.12,14.82]
["bitfinex","SOLUSD",1766503498555,3.00243763,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766503498855,19.36554219,123.19,123.13,0.71]
["bitfinex","SOLUSD",1766503499069,3.00243763,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766503499560,3.00243763,123.16,123.12,15.53]
["bitfinex","SOLUSD",1766503500656,3.00243763,123.17,123.12,18.53243763]
["bitfinex","SOLUSD",1766503502055,3.00243763,123.16,123.12,15.53]
["bitfinex","SOLUSD",1766503502258,3.00243763,123.15,123.12,15.53]
["bitfinex","SOLUSD",1766503502641,3.00243763,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766503502842,3.00243763,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766503503357,3.00243763,123.13,123.09,0.75]
["bitfinex","SOLUSD",1766503503549,3.00243763,123.12,123.09,0.75]
["bitfinex","SOLUSD",1766503503763,3.00243763,123.13,123.09,0.75]
["bitfinex","SOLUSD",1766503505651,3.00243763,123.12,123.09,0.75]
["bitfinex","SOLUSD",1766503506456,10.43767296,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766503506947,3.00243763,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503507154,0.8103071,123.21,123.15,0.68]
["bitfinex","SOLUSD",1766503507155,3.00243763,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766503507354,10.43767296,123.18,123.14,3.00243763]
["bitfinex","SOLUSD",1766503507548,10.43767296,123.18,123.14,3.68243763]
["bitfinex","SOLUSD",1766503507750,13.44011059,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503508261,3.00243763,123.17,123.09,11.29008664]
["bitfinex","SOLUSD",1766503508454,3.00243763,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766503508848,10.43767296,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766503509166,3.00243763,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766503509660,11.24798006,123.18,123.12,0.68]
["bitfinex","SOLUSD",1766503509846,3.00243763,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766503510042,11.24798006,123.18,123.12,0.68]
["bitfinex","SOLUSD",1766503510256,1.92226277,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766503511647,10.43767296,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503511849,12.35993573,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766503512071,1.92226277,123.17,123.12,0.68]
["bitfinex","SOLUSD",1766503512368,1.92226277,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766503512549,1.92226277,123.17,123.12,1.92226277]
["bitfinex","SOLUSD",1766503512748,1.92226277,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766503512958,12.35993573,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766503513570,1.92226277,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766503515766,10.43767296,123.18,123.13,1.92226277]
["bitfinex","SOLUSD",1766503515966,15.24195246,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503516172,4.8042795,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766503517445,4.8042795,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766503517643,23.35888866,123.2,123.12,0.68]
["bitfinex","SOLUSD",1766503517874,4.8042795,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766503518771,4.8042795,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766503518972,4.8042795,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766503519270,4.8042795,123.1,123.09,0.04]
["bitfinex","SOLUSD",1766503519958,4.8042795,123.11,123.09,0.04]
["bitfinex","SOLUSD",1766503520161,10.43767296,123.12,123.09,0.04]
["bitfinex","SOLUSD",1766503520354,4.8042795,123.11,123.09,0.04]
["bitfinex","SOLUSD",1766503520556,4.8042795,123.1,123.09,0.04]
["bitfinex","SOLUSD",1766503521167,4.8042795,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766503521370,4.8042795,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766503521751,4.8042795,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766503522159,4.8042795,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766503522558,4.8042795,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766503522752,4.8042795,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766503524680,10.43767296,123.08,123.04,4.61994037]
["bitfinex","SOLUSD",1766503524681,4.8042795,123.05,123.04,4.61994037]
["bitfinex","SOLUSD",1766503524978,4.8042795,123.06,123.04,4.61994037]
["bitfinex","SOLUSD",1766503525281,4.8042795,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766503525485,4.8042795,123.05,123.04,4.61994037]
["bitfinex","SOLUSD",1766503525778,15.24195246,123.05,123.0,0.2]
["bitfinex","SOLUSD",1766503525986,4.8042795,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766503526291,10.43767296,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766503526465,4.8042795,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766503527283,4.8042795,123.03,123.0,0.88]
["bitfinex","SOLUSD",1766503530262,0.8103071,123.05,123.0,0.2]
["bitfinex","SOLUSD",1766503530460,4.8042795,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766503532690,4.8042795,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766503533569,4.8042795,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766503534165,4.8042795,123.01,123.0,0.89]
["bitfinex","SOLUSD",1766503534364,4.8042795,123.02,123.0,0.89]
["bitfinex","SOLUSD",1766503534871,4.8042795,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766503535281,11.24798006,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766503535466,15.24195246,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766503536092,12.36395223,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766503536589,1.92627927,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766503536770,1.92627927,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766503537287,1.92627927,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766503538770,1.92627927,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766503541785,10.43767296,123.04,123.0,0.86]
["bitfinex","SOLUSD",1766503541996,1.92627927,123.03,123.0,0.86]
["bitfinex","SOLUSD",1766503544896,11.24798006,123.07,123.0,0.2]
["bitfinex","SOLUSD",1766503545192,2.64627927,123.09,123.01,0.66]
["bitfinex","SOLUSD",1766503545396,2.64627927,123.09,123.04,2.58627927]
["bitfinex","SOLUSD",1766503545698,1.92627927,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766503546103,1.92627927,123.06,123.02,1.92627927]
["bitfinex","SOLUSD",1766503546405,2.64627927,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766503546572,1.92627927,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766503546772,10.43767296,123.07,123.03,1.92627927]
["bitfinex","SOLUSD",1766503547084,10.43767296,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766503547283,2.64627927,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766503547799,2.64627927,123.07,123.02,2.58627927]
["bitfinex","SOLUSD",1766503548002,2.64627927,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766503548202,0.72,123.1,123.04,1.92627927]
["bitfinex","SOLUSD",1766503548406,2.64627927,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766503548699,1.92627927,123.08,123.04,1.92627927]
["bitfinex","SOLUSD",1766503548897,1.92627927,123.07,123.03,2.58627927]
["bitfinex","SOLUSD",1766503550001,5.53315596,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766503550505,0.72,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766503550803,5.53315596,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766503552301,4.81315596,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766503552799,5.53315596,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766503553484,4.81315596,123.07,123.03,4.81315596]
["bitfinex","SOLUSD",1766503553681,4.81315596,123.07,123.03,5.47315596]
["bitfinex","SOLUSD",1766503554182,4.81315596,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766503554389,4.81315596,123.05,123.01,5.47315596]
["bitfinex","SOLUSD",1766503554896,4.81315596,123.05,123.01,4.81315596]
["bitfinex","SOLUSD",1766503555200,5.53315596,123.05,123.01,4.81315596]
["bitfinex","SOLUSD",1766503555381,5.53315596,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766503555691,10.43767296,123.08,123.02,4.81315596]
["bitfinex","SOLUSD",1766503555870,10.43767296,123.08,123.01,8.12930015]
["bitfinex","SOLUSD",1766503555871,4.81315596,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766503556076,5.53315596,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766503556398,5.53315596,123.07,123.03,5.47315596]
["bitfinex","SOLUSD",1766503556780,5.53315596,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766503557881,5.53315596,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766503558282,4.81315596,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766503558585,4.81315596,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766503559004,4.81315596,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766503559205,4.81315596,123.04,123.0,0.86]
["bitfinex","SOLUSD",1766503560077,4.81315596,123.04,123.0,5.67315596]
["bitfinex","SOLUSD",1766503560279,0.72,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766503560480,4.81315596,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766503560696,5.53315596,123.1,123.05,5.47315596]
["bitfinex","SOLUSD",1766503560898,10.43767296,123.08,123.0,19.58059366]
["bitfinex","SOLUSD",1766503561099,15.97082892,123.08,123.04,5.47315596]
["bitfinex","SOLUSD",1766503561382,0.72,123.1,123.06,5.47315596]
["bitfinex","SOLUSD",1766503561707,4.81315596,123.09,123.04,4.81315596]
["bitfinex","SOLUSD",1766503561902,4.81315596,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766503562087,4.81315596,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766503562292,5.53315596,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766503562590,5.53315596,123.08,123.04,5.47315596]
["bitfinex","SOLUSD",1766503562989,5.53315596,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766503563294,4.81315596,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766503564304,4.81315596,123.08,123.04,4.81315596]
["bitfinex","SOLUSD",1766503564513,10.43767296,123.09,123.05,4.81315596]
["bitfinex","SOLUSD",1766503564708,29.21629583,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766503564709,8.84177557,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766503564919,15.25082892,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766503565096,15.97082892,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766503565299,4.81315596,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766503565608,5.53315596,123.13,123.08,4.81315596]
["bitfinex","SOLUSD",1766503565794,5.53315596,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766503565983,5.53315596,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766503566179,15.25082892,123.13,123.08,4.81315596]
["bitfinex","SOLUSD",1766503566501,4.81315596,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766503566698,5.48315596,123.12,123.07,5.50315596]
["bitfinex","SOLUSD",1766503566914,4.81315596,123.11,123.07,5.50315596]
["bitfinex","SOLUSD",1766503567619,4.81315596,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766503568002,5.48315596,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766503568514,8.12215724,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766503568814,4.81315596,123.11,123.07,5.50315596]
["bitfinex","SOLUSD",1766503569390,0.67,123.12,123.07,5.50315596]
["bitfinex","SOLUSD",1766503569590,4.81315596,123.11,123.07,5.50315596]
["bitfinex","SOLUSD",1766503569815,4.81315596,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766503570013,3.00661808,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766503570191,38.86320352,123.13,123.06,0.69]
["bitfinex","SOLUSD",1766503570511,8.78846628,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766503570721,3.10661808,123.17,123.13,3.69661808]
["bitfinex","SOLUSD",1766503571012,0.1,123.17,123.13,3.69661808]
["bitfinex","SOLUSD",1766503571194,3.10661808,123.17,123.13,3.69661808]
["bitfinex","SOLUSD",1766503571395,3.00661808,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503571589,3.67661808,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503571792,3.00661808,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766503572599,3.00661808,123.12,123.08,3.69661808]
["bitfinex","SOLUSD",1766503572805,3.00661808,123.11,123.07,3.00661808]
["bitfinex","SOLUSD",1766503572996,3.67661808,123.13,123.08,3.00661808]
["bitfinex","SOLUSD",1766503573196,3.67661808,123.13,123.08,3.69661808]
["bitfinex","SOLUSD",1766503573702,3.67661808,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503574024,8.48244775,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503574319,7.81244775,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766503574518,7.81244775,123.13,123.09,7.81244775]
["bitfinex","SOLUSD",1766503574692,7.81244775,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503574893,7.81244775,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766503575416,18.55745658,123.16,123.1,0.69]
["bitfinex","SOLUSD",1766503575716,7.81244775,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766503576719,8.48244775,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503576913,7.81244775,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766503577712,0.67,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503577914,7.81244775,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503578393,0.67,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766503578394,7.81244775,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503578599,8.48244775,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503579808,7.81244775,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766503580009,7.81244775,123.14,123.09,7.81244775]
["bitfinex","SOLUSD",1766503580216,7.81244775,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503581107,8.48244775,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766503581302,7.81244775,123.14,123.1,7.81244775]
["bitfinex","SOLUSD",1766503581509,0.67,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766503581707,8.48244775,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766503582217,7.81244775,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766503582416,0.1,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766503582607,7.91244775,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766503583413,8.48244775,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766503583598,7.81244775,123.15,123.11,7.81244775]
["bitfinex","SOLUSD",1766503583920,8.48244775,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766503584607,8.48244775,123.15,123.1,8.50244775]
["bitfinex","SOLUSD",1766503584906,7.81244775,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766503585308,0.67,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766503585627,7.81244775,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766503586640,0.67,123.11,123.03,19.37827658]
["bitfinex","SOLUSD",1766503586804,7.81244775,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766503587321,0.67,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766503587508,7.81244775,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766503588228,28.42993897,123.11,123.02,41.21872289]
["bitfinex","SOLUSD",1766503588229,0.67,123.1,123.03,0.69]
["bitfinex","SOLUSD",1766503588410,7.81244775,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766503589227,7.81244775,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766503589403,7.81244775,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766503591639,7.81244775,123.04,123.0,8.01244775]
["bitfinex","SOLUSD",1766503591802,7.81244775,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766503593137,7.81244775,123.03,123.0,0.89]
["bitfinex","SOLUSD",1766503593312,0.67,123.05,123.0,0.89]
["bitfinex","SOLUSD",1766503593509,7.81244775,123.03,123.0,0.89]
["bitfinex","SOLUSD",1766503594018,7.81244775,123.02,123.0,0.89]
["bitfinex","SOLUSD",1766503594534,7.81244775,123.03,123.0,0.89]
["bitfinex","SOLUSD",1766503595525,7.81244775,123.02,123.0,0.89]
["bitfinex","SOLUSD",1766503596431,0.67,123.04,123.0,0.89]
["bitfinex","SOLUSD",1766503596638,7.81244775,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766503596936,0.59,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766503597136,7.81244775,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766503598711,7.81244775,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766503598914,7.81244775,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766503599815,7.81244775,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766503600127,0.19,122.99,122.94,0.65]
["bitfinex","SOLUSD",1766503600331,10.43767296,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766503600642,18.25012071,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766503601244,7.81244775,123.0,122.96,7.81244775]
["bitfinex","SOLUSD",1766503601415,7.81244775,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766503602148,7.81244775,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766503602941,7.81244775,123.0,122.96,0.65]
["bitfinex","SOLUSD",1766503603339,7.81244775,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766503604039,8.00244775,122.99,122.94,10.43767296]
["bitfinex","SOLUSD",1766503604245,7.81244775,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766503604446,0.19,123.0,122.95,0.65]
["bitfinex","SOLUSD",1766503604741,7.81244775,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766503605111,7.81244775,122.99,122.95,8.46244775]
["bitfinex","SOLUSD",1766503605638,7.81244775,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766503606738,7.81244775,122.99,122.95,7.81244775]
["bitfinex","SOLUSD",1766503606739,7.81244775,122.98,122.92,18.57282116]
["bitfinex","SOLUSD",1766503606941,7.81244775,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766503607239,7.81244775,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766503607543,10.43767296,123.01,122.96,0.65]
["bitfinex","SOLUSD",1766503607745,7.81244775,123.0,122.96,0.65]
["bitfinex","SOLUSD",1766503607935,18.25012071,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766503608245,7.81244775,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766503608838,7.81244775,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766503614648,7.81244775,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766503614856,7.81244775,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766503615059,18.25012071,123.02,122.98,0.65]
["bitfinex","SOLUSD",1766503615258,7.81244775,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766503615559,18.25012071,123.02,122.98,0.65]
["bitfinex","SOLUSD",1766503616544,7.81244775,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766503618261,7.81244775,123.01,122.93,0.81347108]
["bitfinex","SOLUSD",1766503618441,7.81244775,123.0,122.96,0.65]
["bitfinex","SOLUSD",1766503618641,7.81244775,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766503618841,10.43767296,123.02,122.98,0.65]
["bitfinex","SOLUSD",1766503619165,7.81244775,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766503620054,10.62767296,123.02,122.98,0.65]
["bitfinex","SOLUSD",1766503620255,7.81244775,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766503620456,8.31699539,123.05,122.99,7.81244775]
["bitfinex","SOLUSD",1766503620658,8.31699539,123.05,123.0,0.65]
["bitfinex","SOLUSD",1766503620960,7.81244775,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503621470,7.81244775,123.04,123.0,8.46244775]
["bitfinex","SOLUSD",1766503621762,7.81244775,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766503622144,7.81244775,123.02,122.98,7.81244775]
["bitfinex","SOLUSD",1766503622461,7.81244775,123.01,122.96,0.65]
["bitfinex","SOLUSD",1766503622761,0.19,123.02,122.96,0.65]
["bitfinex","SOLUSD",1766503622762,10.43767296,123.02,122.98,7.81244775]
["bitfinex","SOLUSD",1766503623065,10.43767296,123.04,123.0,8.46244775]
["bitfinex","SOLUSD",1766503623254,26.56758931,123.04,122.99,8.46244775]
["bitfinex","SOLUSD",1766503623450,7.81244775,123.03,122.99,8.46244775]
["bitfinex","SOLUSD",1766503624661,26.56758931,123.04,122.99,8.46244775]
["bitfinex","SOLUSD",1766503625066,26.37758931,123.04,122.99,8.46244775]
["bitfinex","SOLUSD",1766503625267,0.19,123.03,122.99,8.46244775]
["bitfinex","SOLUSD",1766503625565,0.19,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766503625744,26.37758931,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503625745,26.56758931,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503626151,18.44012071,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503626859,10.62767296,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503627066,18.44012071,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503627671,8.00244775,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766503629067,0.19,123.04,123.0,8.46244775]
["bitfinex","SOLUSD",1766503629655,8.31413681,123.09,123.04,0.72]
["bitfinex","SOLUSD",1766503629842,8.00244775,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766503630242,8.00244775,123.08,123.0,8.13003872]
["bitfinex","SOLUSD",1766503630243,7.81244775,123.08,123.0,8.13003872]
["bitfinex","SOLUSD",1766503630548,0.19,123.07,123.03,8.53244775]
["bitfinex","SOLUSD",1766503631379,18.25012071,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766503631579,0.19,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766503631746,14.84,123.13,123.05,8.53244775]
["bitfinex","SOLUSD",1766503631952,0.19,123.1,123.06,5.53037921]
["bitfinex","SOLUSD",1766503632249,5.00037921,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766503632458,5.00037921,123.12,123.07,4.81037921]
["bitfinex","SOLUSD",1766503632459,15.43805217,123.12,123.07,4.81037921]
["bitfinex","SOLUSD",1766503632655,15.43805217,123.12,123.07,5.53037921]
["bitfinex","SOLUSD",1766503634170,23.56034928,123.12,123.07,5.53037921]
["bitfinex","SOLUSD",1766503634549,10.62767296,123.12,123.07,5.53037921]
["bitfinex","SOLUSD",1766503634748,15.43805217,123.12,123.07,5.53037921]
["bitfinex","SOLUSD",1766503634966,18.74986926,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766503635175,15.43805217,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766503636075,12.55162812,123.12,123.07,1.92395516]
["bitfinex","SOLUSD",1766503636274,10.43767296,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766503636478,12.55162812,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766503636853,18.74858601,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766503637150,20.67254117,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766503637351,1.92395516,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766503640767,20.67248092,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766503641278,2.11395516,123.13,123.07,0.72]
["bitfinex","SOLUSD",1766503641462,2.11395516,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766503641858,1.92395516,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766503642860,8.1218331,123.13,123.07,0.72]
["bitfinex","SOLUSD",1766503643162,1.92395516,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766503644084,1.92395516,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766503644573,2.11395516,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766503644759,8.1218331,123.13,123.07,1.92395516]
["bitfinex","SOLUSD",1766503644760,1.92395516,123.12,123.07,1.92395516]
["bitfinex","SOLUSD",1766503644966,1.92395516,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766503645161,0.19,123.1,123.06,1.92395516]
["bitfinex","SOLUSD",1766503645387,2.11395516,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766503646477,1.92395516,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766503646893,1.92395516,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766503649187,1.92395516,123.09,123.05,2.64395516]
["bitfinex","SOLUSD",1766503649386,1.92395516,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766503650085,10.43767296,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766503650264,1.92395516,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766503651065,10.62767296,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766503651066,12.55162812,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766503651261,10.43767296,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766503651685,2.11395516,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766503652278,1.92395516,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766503653687,18.75054848,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766503653891,1.92395516,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766503654187,0.19,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766503654378,1.92395516,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766503654763,1.92395516,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766503654992,1.92395516,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766503655293,1.92395516,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766503656088,1.92395516,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766503657793,1.92395516,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766503658090,0.19,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766503658265,1.92395516,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766503658465,1.20395516,123.02,122.98,16.76395516]
["bitfinex","SOLUSD",1766503658679,1.92395516,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766503659771,2.63395516,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766503659967,2.63395516,123.02,122.98,16.76395516]
["bitfinex","SOLUSD",1766503659968,2.63395516,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766503660281,1.92395516,123.01,122.98,15.54]
["bitfinex","SOLUSD",1766503660577,1.92395516,123.0,122.98,15.54]
["bitfinex","SOLUSD",1766503660769,1.92395516,123.0,122.96,2.62395516]
["bitfinex","SOLUSD",1766503660971,1.92395516,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766503661499,2.63395516,123.01,122.97,2.62395516]
["bitfinex","SOLUSD",1766503661696,8.12765887,123.04,122.99,1.92395516]
["bitfinex","SOLUSD",1766503661988,2.63395516,123.02,122.98,2.62395516]
["bitfinex","SOLUSD",1766503662177,0.71,123.02,122.98,2.62395516]
["bitfinex","SOLUSD",1766503662493,2.63395516,123.02,122.98,2.62395516]
["bitfinex","SOLUSD",1766503662788,2.63395516,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766503662989,2.63395516,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766503663489,19.27468776,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766503663687,1.92395516,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766503664099,10.43767296,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766503664281,12.36162812,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766503664471,0.71,123.04,123.0,1.92395516]
["bitfinex","SOLUSD",1766503664677,0.71,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766503665698,2.63395516,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766503667781,2.63395516,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766503672284,1.92395516,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766503672482,1.92395516,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766503673290,13.07162812,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766503673488,1.92395516,123.11,123.06,1.92395516]
["bitfinex","SOLUSD",1766503673682,1.92395516,123.12,123.08,2.62395516]
["bitfinex","SOLUSD",1766503673909,10.43767296,123.11,123.08,2.62395516]
["bitfinex","SOLUSD",1766503674105,0.71,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766503674780,2.63395516,123.12,123.07,2.62395516]
["bitfinex","SOLUSD",1766503674989,0.71,123.11,123.07,2.62395516]
["bitfinex","SOLUSD",1766503675293,2.63395516,123.11,123.07,2.62395516]
["bitfinex","SOLUSD",1766503675600,2.63395516,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766503675906,2.63395516,123.1,123.06,2.62395516]
["bitfinex","SOLUSD",1766503676110,2.63395516,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766503676280,0.71,123.1,123.07,1.92395516]
["bitfinex","SOLUSD",1766503676479,1.92395516,123.11,123.07,2.62395516]
["bitfinex","SOLUSD",1766503677017,0.71,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766503677810,2.63395516,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766503677984,1.92395516,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766503678194,2.63395516,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766503678508,2.63395516,123.07,123.03,2.62395516]
["bitfinex","SOLUSD",1766503679093,2.63395516,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766503679485,1.92395516,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766503679886,4.81460273,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766503680431,4.81460273,123.04,123.0,20.35460273]
["bitfinex","SOLUSD",1766503680585,4.81460273,123.04,123.0,19.65460273]
["bitfinex","SOLUSD",1766503680918,5.52460273,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766503681293,4.81460273,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766503681602,5.52460273,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766503683937,4.81460273,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766503684110,5.52460273,123.05,123.01,5.51460273]
["bitfinex","SOLUSD",1766503684618,5.52460273,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766503684926,5.52460273,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766503685311,5.52460273,123.04,123.0,5.51460273]
["bitfinex","SOLUSD",1766503685531,4.81460273,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766503685828,5.52460273,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766503686021,5.52460273,123.05,123.01,5.51460273]
["bitfinex","SOLUSD",1766503687931,4.81460273,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766503689221,4.81460273,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766503689526,4.81460273,123.02,122.97,10.43767296]
["bitfinex","SOLUSD",1766503689733,5.53460273,123.02,122.98,5.50460273]
["bitfinex","SOLUSD",1766503689908,5.53460273,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766503690322,5.53460273,123.02,122.98,5.50460273]
["bitfinex","SOLUSD",1766503690526,4.81460273,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766503691337,5.53460273,123.03,122.99,5.50460273]
["bitfinex","SOLUSD",1766503691942,8.5462087,123.03,122.99,8.5162087]
["bitfinex","SOLUSD",1766503692235,8.5462087,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766503693133,8.5462087,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766503693956,7.8262087,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766503694815,8.5462087,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766503695730,10.43767296,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766503695935,10.43767296,123.02,122.99,8.5162087]
["bitfinex","SOLUSD",1766503696236,10.43767296,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766503696540,10.43767296,123.02,122.99,8.5162087]
["bitfinex","SOLUSD",1766503697132,10.43767296,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766503697336,10.43767296,123.02,122.99,8.5162087]
["bitfinex","SOLUSD",1766503698443,8.5462087,123.03,122.99,8.5162087]
["bitfinex","SOLUSD",1766503699132,7.8262087,123.04,123.0,8.5162087]
["bitfinex","SOLUSD",1766503699337,8.5462087,123.04,123.0,8.5162087]
["bitfinex","SOLUSD",1766503700141,3.72951689,123.04,123.0,3.69951689]
["bitfinex","SOLUSD",1766503701845,0.72,123.04,123.0,3.69951689]
["bitfinex","SOLUSD",1766503702024,0.72,123.04,123.01,3.69951689]
["bitfinex","SOLUSD",1766503705440,3.72951689,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766503705643,3.72951689,123.06,123.02,3.69951689]
["bitfinex","SOLUSD",1766503706145,0.72,123.05,123.01,3.00951689]
["bitfinex","SOLUSD",1766503706332,0.72,123.05,123.01,3.69951689]
["bitfinex","SOLUSD",1766503706732,0.72,123.03,123.0,3.00951689]
["bitfinex","SOLUSD",1766503707239,0.72,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766503707240,3.00951689,123.05,123.01,3.00951689]
["bitfinex","SOLUSD",1766503707430,0.72,123.07,123.03,3.00951689]
["bitfinex","SOLUSD",1766503707632,10.43767296,123.07,123.04,3.69951689]
["bitfinex","SOLUSD",1766503708040,8.8428695,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766503708241,11.1324039,123.11,123.07,3.00951689]
["bitfinex","SOLUSD",1766503708438,0.72,123.09,123.06,3.00951689]
["bitfinex","SOLUSD",1766503708637,3.72951689,123.09,123.05,3.69951689]
["bitfinex","SOLUSD",1766503709561,0.72,123.08,123.03,0.69]
["bitfinex","SOLUSD",1766503709740,0.72,123.08,123.05,3.00951689]
["bitfinex","SOLUSD",1766503709933,14.16718985,123.1,123.06,3.00951689]
["bitfinex","SOLUSD",1766503710133,14.16718985,123.1,123.05,3.69951689]
["bitfinex","SOLUSD",1766503710452,3.72951689,123.11,123.07,3.69951689]
["bitfinex","SOLUSD",1766503710862,11.15767296,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766503711045,3.00951689,123.12,123.08,3.69951689]
["bitfinex","SOLUSD",1766503711252,14.16718985,123.12,123.08,3.69951689]
["bitfinex","SOLUSD",1766503711462,0.72,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503712552,3.00951689,123.12,123.06,0.69]
["bitfinex","SOLUSD",1766503712770,3.72951689,123.11,123.07,3.69951689]
["bitfinex","SOLUSD",1766503713071,3.72951689,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766503713272,3.72951689,123.11,123.07,3.69951689]
["bitfinex","SOLUSD",1766503715336,0.72,123.11,123.08,3.00951689]
["bitfinex","SOLUSD",1766503715644,0.67,123.12,123.08,3.68951689]
["bitfinex","SOLUSD",1766503716263,3.67951689,123.12,123.08,3.68951689]
["bitfinex","SOLUSD",1766503717173,3.67951689,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766503717374,0.69,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766503718275,0.69,123.12,123.08,3.00951689]
["bitfinex","SOLUSD",1766503718575,3.69951689,123.14,123.1,3.00951689]
["bitfinex","SOLUSD",1766503718756,0.69,123.13,123.09,3.69951689]
["bitfinex","SOLUSD",1766503719074,3.69951689,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503719442,3.00951689,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503719644,3.69951689,123.12,123.08,3.69951689]
["bitfinex","SOLUSD",1766503720467,3.69951689,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766503721477,0.69,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766503721965,0.69,123.11,123.07,3.00951689]
["bitfinex","SOLUSD",1766503722170,10.43767296,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503722355,10.43767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766503722742,11.12767296,123.13,123.09,3.69951689]
["bitfinex","SOLUSD",1766503723166,14.13718985,123.13,123.09,3.69951689]
["bitfinex","SOLUSD",1766503724177,14.13718985,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503725951,0.69,123.13,123.09,3.69951689]
["bitfinex","SOLUSD",1766503726152,3.00951689,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766503726495,3.69951689,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503726977,0.69,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503727155,3.69951689,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503727691,0.69,123.15,123.11,8.1228132]
["bitfinex","SOLUSD",1766503727852,3.00951689,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766503728050,3.69951689,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766503729862,3.69951689,123.15,123.1,11.82269118]
["bitfinex","SOLUSD",1766503730163,3.69951689,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766503730460,0.69,123.12,123.08,18.53951689]
["bitfinex","SOLUSD",1766503730672,3.69951689,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503731960,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503732362,3.69951689,123.12,123.08,15.53]
["bitfinex","SOLUSD",1766503732968,3.69951689,123.12,123.08,18.53951689]
["bitfinex","SOLUSD",1766503733156,3.69951689,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503733357,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503736560,0.69,123.12,123.06,18.56333204]
["bitfinex","SOLUSD",1766503736767,0.69,123.11,123.07,3.69951689]
["bitfinex","SOLUSD",1766503736965,0.69,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766503737572,3.69951689,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766503740372,8.12106779,123.14,123.05,8.12647244]
["bitfinex","SOLUSD",1766503740373,0.69,123.1,123.05,8.12647244]
["bitfinex","SOLUSD",1766503740695,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766503740873,3.00951689,123.12,123.07,3.00951689]
["bitfinex","SOLUSD",1766503741078,0.69,123.12,123.08,3.00951689]
["bitfinex","SOLUSD",1766503741276,0.69,123.12,123.08,3.69951689]
["bitfinex","SOLUSD",1766503741680,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503742275,3.00951689,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503742478,3.69951689,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766503742672,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766503743186,3.00951689,123.1,123.05,28.95718985]
["bitfinex","SOLUSD",1766503743389,3.69951689,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766503744069,0.69,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766503744268,3.69951689,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766503744701,0.69,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766503744869,3.69951689,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766503745497,3.69951689,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766503745794,3.69951689,123.07,123.05,14.82]
["bitfinex","SOLUSD",1766503746099,3.69951689,123.08,123.05,14.82]
["bitfinex","SOLUSD",1766503746273,3.69951689,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766503746477,0.69,123.08,123.04,3.69951689]
["bitfinex","SOLUSD",1766503746793,3.00951689,123.09,123.04,3.69951689]
["bitfinex","SOLUSD",1766503746794,3.00951689,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766503746995,3.67951689,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766503747399,3.67951689,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766503747688,3.67951689,123.08,123.03,14.13718985]
["bitfinex","SOLUSD",1766503747894,3.67951689,123.08,123.03,13.44718985]
["bitfinex","SOLUSD",1766503748093,3.67951689,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766503748391,3.00951689,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766503748695,3.67951689,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766503749398,3.00951689,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766503749694,3.67951689,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766503750069,3.00951689,123.02,122.97,17.84951689]
["bitfinex","SOLUSD",1766503750268,3.00951689,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766503750471,3.67951689,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766503750699,0.67,123.01,122.97,3.69951689]
["bitfinex","SOLUSD",1766503751080,21.57450128,123.05,122.97,3.00951689]
["bitfinex","SOLUSD",1766503751396,3.67951689,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766503751777,3.00951689,123.04,122.99,3.69951689]
["bitfinex","SOLUSD",1766503751998,2.5961069,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766503752892,1.9261069,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766503753694,2.5961069,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766503754876,2.5961069,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766503755375,1.9261069,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766503756000,13.03377986,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766503756171,13.03377986,123.06,123.01,2.6161069]
["bitfinex","SOLUSD",1766503757170,2.5961069,123.07,123.02,2.6161069]
["bitfinex","SOLUSD",1766503757370,2.5961069,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503757566,1.9261069,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503757799,0.67,123.06,123.03,2.6161069]
["bitfinex","SOLUSD",1766503758399,2.5961069,123.09,123.05,2.6161069]
["bitfinex","SOLUSD",1766503758586,0.67,123.08,123.05,2.6161069]
["bitfinex","SOLUSD",1766503758791,0.67,123.08,123.05,1.9261069]
["bitfinex","SOLUSD",1766503758992,0.67,123.08,123.04,2.6161069]
["bitfinex","SOLUSD",1766503759703,2.5961069,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766503759889,2.5961069,123.08,123.04,2.6161069]
["bitfinex","SOLUSD",1766503760908,0.67,123.07,123.04,2.6161069]
["bitfinex","SOLUSD",1766503761100,2.5961069,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503761293,0.67,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503761608,0.67,123.07,123.04,1.9261069]
["bitfinex","SOLUSD",1766503762012,0.67,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503763006,0.67,123.07,123.04,1.9261069]
["bitfinex","SOLUSD",1766503763389,0.67,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503763584,2.5961069,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503763884,0.67,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503764109,0.67,123.07,123.04,1.9261069]
["bitfinex","SOLUSD",1766503765816,1.9261069,123.07,123.03,2.6161069]
["bitfinex","SOLUSD",1766503766021,0.68,123.06,123.03,2.6161069]
["bitfinex","SOLUSD",1766503768190,0.68,123.06,123.02,10.43767296]
["bitfinex","SOLUSD",1766503768396,2.6061069,123.05,123.01,17.4461069]
["bitfinex","SOLUSD",1766503769398,0.68,123.04,123.01,17.4461069]
["bitfinex","SOLUSD",1766503771604,2.6061069,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766503771813,0.68,123.06,123.03,2.6061069]
["bitfinex","SOLUSD",1766503772008,0.68,123.06,123.03,1.9261069]
["bitfinex","SOLUSD",1766503774206,0.68,123.06,123.03,2.6061069]
["bitfinex","SOLUSD",1766503775608,0.68,123.06,123.03,1.9261069]
["bitfinex","SOLUSD",1766503776225,0.68,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766503776546,0.68,123.05,123.02,1.9261069]
["bitfinex","SOLUSD",1766503777408,0.68,123.05,123.01,17.4461069]
["bitfinex","SOLUSD",1766503777610,0.68,123.05,123.01,17.4761069]
["bitfinex","SOLUSD",1766503779825,0.68,123.05,123.01,15.55]
["bitfinex","SOLUSD",1766503780131,0.68,123.05,123.01,17.4761069]
["bitfinex","SOLUSD",1766503780304,0.68,123.05,123.01,15.55]
["bitfinex","SOLUSD",1766503780503,0.68,123.05,123.01,17.4761069]
["bitfinex","SOLUSD",1766503780930,1.9261069,123.05,123.01,17.4761069]
["bitfinex","SOLUSD",1766503781113,0.69,123.04,123.01,15.55]
["bitfinex","SOLUSD",1766503781815,0.69,123.04,123.01,17.4761069]
["bitfinex","SOLUSD",1766503782330,18.56332939,123.07,123.01,17.4761069]
["bitfinex","SOLUSD",1766503782630,0.69,123.05,123.01,17.4761069]
["bitfinex","SOLUSD",1766503783010,0.69,123.05,123.01,17.4561069]
["bitfinex","SOLUSD",1766503783331,0.69,123.05,123.02,1.9261069]
["bitfinex","SOLUSD",1766503783527,0.69,123.05,123.02,2.6161069]
["bitfinex","SOLUSD",1766503785631,0.69,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766503786230,0.69,123.05,123.01,17.4561069]
["bitfinex","SOLUSD",1766503786543,2.6161069,123.05,123.01,17.4561069]
["bitfinex","SOLUSD",1766503790032,0.69,123.05,123.01,17.4561069]
["bitfinex","SOLUSD",1766503790212,0.69,123.05,123.02,2.6161069]
["bitfinex","SOLUSD",1766503791740,0.69,123.09,123.04,1.9261069]
["bitfinex","SOLUSD",1766503791920,0.69,123.09,123.02,0.81287595]
["bitfinex","SOLUSD",1766503791921,1.9261069,123.11,123.07,2.6161069]
["bitfinex","SOLUSD",1766503792126,0.69,123.1,123.07,2.6161069]
["bitfinex","SOLUSD",1766503793018,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766503793341,0.69,123.1,123.07,2.6161069]
["bitfinex","SOLUSD",1766503795334,11.12767296,123.13,123.08,1.9261069]
["bitfinex","SOLUSD",1766503795536,1.9261069,123.15,123.11,1.9261069]
["bitfinex","SOLUSD",1766503795537,0.69,123.15,123.11,1.9261069]
["bitfinex","SOLUSD",1766503795723,2.6161069,123.15,123.11,2.6161069]
["bitfinex","SOLUSD",1766503795924,0.69,123.14,123.11,2.6161069]
["bitfinex","SOLUSD",1766503796130,2.6161069,123.15,123.11,2.6161069]
["bitfinex","SOLUSD",1766503796344,0.69,123.14,123.11,2.6161069]
["bitfinex","SOLUSD",1766503797353,1.9261069,123.15,123.11,2.6161069]
["bitfinex","SOLUSD",1766503797354,13.05377986,123.16,123.11,2.6161069]
["bitfinex","SOLUSD",1766503797543,0.69,123.16,123.13,1.9261069]
["bitfinex","SOLUSD",1766503797855,0.1,123.17,123.14,2.6161069]
["bitfinex","SOLUSD",1766503798332,0.1,123.17,123.15,1.9261069]
["bitfinex","SOLUSD",1766503798539,0.1,123.17,123.14,2.6161069]
["bitfinex","SOLUSD",1766503800153,0.1,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766503800350,0.79,123.17,123.11,0.69]
["bitfinex","SOLUSD",1766503800556,0.69,123.16,123.13,1.9261069]
["bitfinex","SOLUSD",1766503801054,0.79,123.17,123.13,2.6161069]
["bitfinex","SOLUSD",1766503801239,0.79,123.17,123.12,8.12212785]
["bitfinex","SOLUSD",1766503801432,0.79,123.17,123.14,2.6161069]
["bitfinex","SOLUSD",1766503801753,0.79,123.17,123.13,2.6161069]
["bitfinex","SOLUSD",1766503801933,2.7161069,123.17,123.13,2.6161069]
["bitfinex","SOLUSD",1766503802350,0.79,123.17,123.13,2.6161069]
["bitfinex","SOLUSD",1766503802940,0.79,123.17,123.14,2.6161069]
["bitfinex","SOLUSD",1766503804337,0.79,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766503804538,2.7161069,123.17,123.13,2.6161069]
["bitfinex","SOLUSD",1766503804944,0.69,123.16,123.13,1.9261069]
["bitfinex","SOLUSD",1766503805159,0.1,123.17,123.14,2.6161069]
["bitfinex","SOLUSD",1766503805759,0.1,123.17,123.16,1.9261069]
["bitfinex","SOLUSD",1766503805962,0.2,123.18,123.16,2.6161069]
["bitfinex","SOLUSD",1766503806133,0.2,123.18,123.17,1.9261069]
["bitfinex","SOLUSD",1766503806336,0.2,123.18,123.16,2.6161069]
["bitfinex","SOLUSD",1766503806740,0.2,123.18,123.16,1.9261069]
["bitfinex","SOLUSD",1766503807358,0.89,123.18,123.15,2.5861069]
["bitfinex","SOLUSD",1766503807967,0.69,123.17,123.13,2.5861069]
["bitfinex","SOLUSD",1766503808462,0.69,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766503808760,0.69,123.17,123.14,2.5861069]
["bitfinex","SOLUSD",1766503809262,0.69,123.17,123.13,2.5861069]
["bitfinex","SOLUSD",1766503809435,2.6161069,123.17,123.13,2.5861069]
["bitfinex","SOLUSD",1766503809859,0.69,123.17,123.13,2.5861069]
["bitfinex","SOLUSD",1766503810065,2.6161069,123.17,123.13,2.5861069]
["bitfinex","SOLUSD",1766503810579,0.2,123.18,123.15,2.5861069]
["bitfinex","SOLUSD",1766503810776,0.2,123.18,123.16,2.5861069]
["bitfinex","SOLUSD",1766503811345,0.2,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766503811550,0.1,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766503812063,0.1,123.2,123.18,2.5861069]
["bitfinex","SOLUSD",1766503812258,0.69,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766503812586,0.69,123.19,123.16,2.5861069]
["bitfinex","SOLUSD",1766503813182,0.69,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766503813680,0.69,123.19,123.15,1.9261069]
["bitfinex","SOLUSD",1766503813863,2.6161069,123.19,123.14,15.48]
["bitfinex","SOLUSD",1766503814066,3.69202696,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766503814255,3.69202696,123.19,123.15,3.66202696]
["bitfinex","SOLUSD",1766503814472,0.69,123.19,123.15,3.66202696]
["bitfinex","SOLUSD",1766503814681,0.79,123.2,123.16,3.66202696]
["bitfinex","SOLUSD",1766503815259,0.69,123.18,123.14,14.82]
["bitfinex","SOLUSD",1766503815469,0.69,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766503815671,0.69,123.19,123.15,3.66202696]
["bitfinex","SOLUSD",1766503815864,0.1,123.2,123.16,3.66202696]
["bitfinex","SOLUSD",1766503816070,0.1,123.2,123.17,3.66202696]
["bitfinex","SOLUSD",1766503816269,0.1,123.2,123.18,3.00202696]
["bitfinex","SOLUSD",1766503816670,0.1,123.2,123.17,3.66202696]
["bitfinex","SOLUSD",1766503817073,0.1,123.2,123.18,3.00202696]
["bitfinex","SOLUSD",1766503818373,0.1,123.2,123.19,3.00202696]
["bitfinex","SOLUSD",1766503818580,0.1,123.2,123.18,3.66202696]
["bitfinex","SOLUSD",1766503819688,0.1,123.2,123.18,0.66]
["bitfinex","SOLUSD",1766503819866,0.1,123.2,123.17,3.00202696]
["bitfinex","SOLUSD",1766503820561,0.1,123.2,123.17,3.66202696]
["bitfinex","SOLUSD",1766503820761,0.1,123.2,123.18,3.66202696]
["bitfinex","SOLUSD",1766503822687,0.1,123.2,123.18,3.00202696]
["bitfinex","SOLUSD",1766503823069,0.69,123.22,123.19,3.00202696]
["bitfinex","SOLUSD",1766503823590,0.69,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766503823785,0.69,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766503823991,0.69,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766503824293,3.69202696,123.21,123.17,3.66202696]
["bitfinex","SOLUSD",1766503824668,0.69,123.21,123.17,3.66202696]
["bitfinex","SOLUSD",1766503826184,0.69,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766503826492,0.69,123.21,123.17,3.66202696]
["bitfinex","SOLUSD",1766503826674,3.00202696,123.22,123.14,14.82]
["bitfinex","SOLUSD",1766503826675,0.69,123.18,123.14,18.48202696]
["bitfinex","SOLUSD",1766503826874,10.43767296,123.19,123.14,15.48]
["bitfinex","SOLUSD",1766503827084,3.69202696,123.18,123.14,15.48]
["bitfinex","SOLUSD",1766503828282,3.00202696,123.2,123.15,3.66202696]
["bitfinex","SOLUSD",1766503828477,0.69,123.18,123.15,3.66202696]
["bitfinex","SOLUSD",1766503828671,0.69,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766503828878,0.69,123.18,123.14,18.48202696]
["bitfinex","SOLUSD",1766503829704,0.69,123.19,123.16,3.00202696]
["bitfinex","SOLUSD",1766503830580,0.69,123.21,123.17,3.66202696]
["bitfinex","SOLUSD",1766503830776,0.69,123.21,123.18,3.00202696]
["bitfinex","SOLUSD",1766503830983,10.63767296,123.23,123.19,3.00202696]
["bitfinex","SOLUSD",1766503830984,3.89202696,123.23,123.19,3.00202696]
["bitfinex","SOLUSD",1766503831290,0.89,123.23,123.19,3.66202696]
["bitfinex","SOLUSD",1766503831481,0.69,123.22,123.19,3.66202696]
["bitfinex","SOLUSD",1766503831677,0.89,123.23,123.2,3.00202696]
["bitfinex","SOLUSD",1766503831877,0.2,123.24,123.23,0.66]
["bitfinex","SOLUSD",1766503832077,0.2,123.26,123.23,3.66202696]
["bitfinex","SOLUSD",1766503832281,0.2,123.26,123.24,3.00202696]
["bitfinex","SOLUSD",1766503832904,0.2,123.26,123.21,0.81162243]
["bitfinex","SOLUSD",1766503833109,0.69,123.25,123.21,3.66202696]
["bitfinex","SOLUSD",1766503835719,0.2,123.26,123.22,3.00202696]
["bitfinex","SOLUSD",1766503835925,0.2,123.26,123.23,3.70202696]
["bitfinex","SOLUSD",1766503836310,0.2,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766503836510,0.2,123.26,123.23,3.70202696]
["bitfinex","SOLUSD",1766503837223,0.2,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766503837592,0.87,123.26,123.22,3.00202696]
["bitfinex","SOLUSD",1766503838096,0.87,123.26,123.22,3.66202696]
["bitfinex","SOLUSD",1766503838494,0.2,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766503838710,0.2,123.26,123.25,3.00202696]
["bitfinex","SOLUSD",1766503839201,0.1,123.28,123.25,3.66202696]
["bitfinex","SOLUSD",1766503839403,0.1,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766503839607,0.1,123.28,123.25,3.66202696]
["bitfinex","SOLUSD",1766503840015,0.1,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766503840610,0.77,123.28,123.25,3.66202696]
["bitfinex","SOLUSD",1766503840809,0.77,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766503841007,0.1,123.28,123.26,3.66202696]
["bitfinex","SOLUSD",1766503843423,0.1,123.32,123.28,0.37]
["bitfinex","SOLUSD",1766503843604,0.1,123.32,123.3,3.00202696]
["bitfinex","SOLUSD",1766503843818,0.67,123.31,123.27,14.82]
["bitfinex","SOLUSD",1766503844202,3.00202696,123.31,123.27,14.82]
["bitfinex","SOLUSD",1766503844423,0.67,123.3,123.27,14.82]
["bitfinex","SOLUSD",1766503846721,3.00202696,123.29,123.27,14.82]
["bitfinex","SOLUSD",1766503846910,0.67,123.28,123.24,11.48626874]
["bitfinex","SOLUSD",1766503847111,0.67,123.28,123.24,3.37202696]
["bitfinex","SOLUSD",1766503847508,0.67,123.28,123.24,11.48624868]
["bitfinex","SOLUSD",1766503847825,0.67,123.31,123.26,3.00202696]
["bitfinex","SOLUSD",1766503848122,0.77,123.32,123.28,3.37202696]
["bitfinex","SOLUSD",1766503848708,0.67,123.31,123.26,3.37202696]
["bitfinex","SOLUSD",1766503848912,0.67,123.31,123.25,8.11339053]
["bitfinex","SOLUSD",1766503848913,0.67,123.31,123.27,0.37]
["bitfinex","SOLUSD",1766503849330,0.67,123.3,123.26,3.00202696]
["bitfinex","SOLUSD",1766503849906,0.67,123.29,123.25,3.00202696]
["bitfinex","SOLUSD",1766503850328,0.67,123.28,123.23,23.30464725]
["bitfinex","SOLUSD",1766503850507,0.67,123.28,123.24,3.00202696]
["bitfinex","SOLUSD",1766503851132,0.67,123.28,123.24,3.37202696]
["bitfinex","SOLUSD",1766503851535,13.43969992,123.3,123.25,3.00202696]
["bitfinex","SOLUSD",1766503851740,0.67,123.29,123.25,3.00202696]
["bitfinex","SOLUSD",1766503852228,0.67,123.29,123.26,3.00202696]
["bitfinex","SOLUSD",1766503853429,3.00202696,123.31,123.26,3.37202696]
["bitfinex","SOLUSD",1766503853430,3.67202696,123.31,123.26,3.37202696]
["bitfinex","SOLUSD",1766503853808,0.67,123.3,123.26,3.37202696]
["bitfinex","SOLUSD",1766503856643,0.67,123.3,123.26,0.37]
["bitfinex","SOLUSD",1766503856833,0.67,123.29,123.25,11.1151362]
["bitfinex","SOLUSD",1766503857039,0.67,123.29,123.24,9.29540585]
["bitfinex","SOLUSD",1766503857333,0.67,123.29,123.25,3.37202696]
["bitfinex","SOLUSD",1766503858235,0.67,123.3,123.25,3.00202696]
["bitfinex","SOLUSD",1766503858533,0.67,123.3,123.25,3.37202696]
["bitfinex","SOLUSD",1766503859840,0.67,123.3,123.25,0.37]
["bitfinex","SOLUSD",1766503860131,3.67202696,123.3,123.25,0.37]
["bitfinex","SOLUSD",1766503860334,3.67202696,123.3,123.24,8.92537646]
["bitfinex","SOLUSD",1766503860335,0.67,123.3,123.24,8.92537646]
["bitfinex","SOLUSD",1766503860543,0.67,123.26,123.22,0.37]
["bitfinex","SOLUSD",1766503860710,3.00202696,123.28,123.23,3.00202696]
["bitfinex","SOLUSD",1766503860915,0.67,123.27,123.23,3.00202696]
["bitfinex","SOLUSD",1766503861233,0.67,123.27,123.22,3.37202696]
["bitfinex","SOLUSD",1766503861435,3.67202696,123.27,123.23,0.37]
["bitfinex","SOLUSD",1766503861642,0.67,123.27,123.23,0.37]
["bitfinex","SOLUSD",1766503861941,3.67202696,123.27,123.23,0.37]
["bitfinex","SOLUSD",1766503862115,0.67,123.26,123.21,26.28803505]
["bitfinex","SOLUSD",1766503862615,0.67,123.26,123.22,0.37]
["bitfinex","SOLUSD",1766503862828,3.67202696,123.26,123.21,14.8]
["bitfinex","SOLUSD",1766503863118,0.67,123.24,123.21,14.8]
["bitfinex","SOLUSD",1766503864442,0.67,123.25,123.21,18.17202696]
["bitfinex","SOLUSD",1766503865136,0.67,123.25,123.21,15.17]
["bitfinex","SOLUSD",1766503866144,0.67,123.25,123.21,18.17202696]
["bitfinex","SOLUSD",1766503866448,0.67,123.25,123.21,15.17]
["bitfinex","SOLUSD",1766503867415,0.66,123.24,123.21,14.8]
["bitfinex","SOLUSD",1766503868040,0.66,123.23,123.21,14.8]
["bitfinex","SOLUSD",1766503869847,3.66202696,123.25,123.21,14.8]
["bitfinex","SOLUSD",1766503870624,0.66,123.25,123.21,17.80202696]
["bitfinex","SOLUSD",1766503871838,0.66,123.25,123.22,3.00202696]
["bitfinex","SOLUSD",1766503872331,0.66,123.25,123.21,15.17]
["bitfinex","SOLUSD",1766503872531,0.66,123.26,123.22,3.00202696]
["bitfinex","SOLUSD",1766503872954,0.66,123.28,123.24,3.00202696]
["bitfinex","SOLUSD",1766503873120,0.66,123.28,123.24,0.37]
["bitfinex","SOLUSD",1766503873330,0.66,123.31,123.27,3.00202696]
["bitfinex","SOLUSD",1766503873528,0.66,123.29,123.26,3.00202696]
["bitfinex","SOLUSD",1766503873843,0.66,123.28,123.25,3.00202696]
["bitfinex","SOLUSD",1766503874643,0.66,123.27,123.23,3.00202696]
["bitfinex","SOLUSD",1766503875025,0.66,123.27,123.24,3.00202696]
["bitfinex","SOLUSD",1766503875543,0.66,123.27,123.23,3.00202696]
["bitfinex","SOLUSD",1766503876057,0.66,123.27,123.24,1.91864535]
["bitfinex","SOLUSD",1766503876252,1.91864535,123.29,123.25,1.91864535]
["bitfinex","SOLUSD",1766503876253,0.66,123.29,123.25,1.91864535]
["bitfinex","SOLUSD",1766503876629,0.66,123.28,123.24,1.91864535]
["bitfinex","SOLUSD",1766503877127,11.09767296,123.29,123.25,1.91864535]
["bitfinex","SOLUSD",1766503877341,11.09767296,123.29,123.24,8.48424769]
["bitfinex","SOLUSD",1766503877342,0.66,123.29,123.26,1.91864535]
["bitfinex","SOLUSD",1766503877555,0.66,123.29,123.25,1.91864535]
["bitfinex","SOLUSD",1766503877949,0.66,123.29,123.24,0.37]
["bitfinex","SOLUSD",1766503878127,0.66,123.29,123.25,1.91864535]
["bitfinex","SOLUSD",1766503878326,0.66,123.28,123.24,2.28864535]
["bitfinex","SOLUSD",1766503878747,0.66,123.28,123.22,0.81155656]
["bitfinex","SOLUSD",1766503878948,0.66,123.27,123.23,1.91864535]
["bitfinex","SOLUSD",1766503880142,0.66,123.27,123.22,0.37]
["bitfinex","SOLUSD",1766503880326,0.66,123.26,123.21,14.8]
["bitfinex","SOLUSD",1766503880525,0.66,123.24,123.21,16.71864535]
["bitfinex","SOLUSD",1766503883254,0.66,123.26,123.22,1.91864535]
["bitfinex","SOLUSD",1766503884926,0.66,123.26,123.23,1.91864535]
["bitfinex","SOLUSD",1766503885129,0.66,123.26,123.21,23.28618984]
["bitfinex","SOLUSD",1766503885443,0.66,123.26,123.22,1.91864535]
["bitfinex","SOLUSD",1766503887130,0.66,123.26,123.23,1.91864535]
["bitfinex","SOLUSD",1766503887451,0.66,123.26,123.22,1.91864535]
["bitfinex","SOLUSD",1766503887658,8.11307272,123.26,123.22,1.91864535]
["bitfinex","SOLUSD",1766503887844,0.66,123.25,123.22,1.91864535]
["bitfinex","SOLUSD",1766503888762,0.66,123.25,123.21,14.8]
["bitfinex","SOLUSD",1766503889060,0.66,123.21,123.16,16.73864535]
["bitfinex","SOLUSD",1766503889238,0.66,123.23,123.19,1.91864535]
["bitfinex","SOLUSD",1766503889448,0.66,123.23,123.2,1.91864535]
["bitfinex","SOLUSD",1766503891858,0.66,123.23,123.19,1.91864535]
["bitfinex","SOLUSD",1766503892240,2.57864535,123.23,123.19,1.91864535]
["bitfinex","SOLUSD",1766503892654,1.91864535,123.23,123.19,2.60864535]
["bitfinex","SOLUSD",1766503892837,0.66,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766503893045,0.66,123.22,123.18,1.91864535]
["bitfinex","SOLUSD",1766503893244,0.66,123.22,123.18,2.62864535]
["bitfinex","SOLUSD",1766503893564,2.57864535,123.22,123.18,2.62864535]
["bitfinex","SOLUSD",1766503894360,0.72,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766503894658,0.72,123.2,123.16,16.73864535]
["bitfinex","SOLUSD",1766503894839,0.72,123.2,123.16,17.44864535]
["bitfinex","SOLUSD",1766503895039,0.72,123.2,123.17,1.91864535]
["bitfinex","SOLUSD",1766503895755,0.72,123.2,123.17,2.62864535]
["bitfinex","SOLUSD",1766503896564,0.72,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766503896739,0.72,123.2,123.17,2.62864535]
["bitfinex","SOLUSD",1766503897141,0.72,123.2,123.16,15.53]
["bitfinex","SOLUSD",1766503897364,0.72,123.2,123.17,2.62864535]
["bitfinex","SOLUSD",1766503897666,10.43767296,123.21,123.18,2.62864535]
["bitfinex","SOLUSD",1766503897847,0.68,123.22,123.18,2.62864535]
["bitfinex","SOLUSD",1766503898174,0.68,123.21,123.18,1.91864535]
["bitfinex","SOLUSD",1766503898468,0.68,123.2,123.17,1.91864535]
["bitfinex","SOLUSD",1766503898643,0.68,123.2,123.17,2.62864535]
["bitfinex","SOLUSD",1766503899172,2.59864535,123.21,123.17,2.62864535]
["bitfinex","SOLUSD",1766503899749,0.68,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766503899959,0.68,123.18,123.14,1.91864535]
["bitfinex","SOLUSD",1766503900158,0.68,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766503900354,0.68,123.18,123.14,2.62864535]
["bitfinex","SOLUSD",1766503900754,0.68,123.18,123.13,1.91864535]
["bitfinex","SOLUSD",1766503900755,0.68,123.16,123.13,1.91864535]
["bitfinex","SOLUSD",1766503901069,0.68,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766503901868,0.68,123.15,123.11,2.62864535]
["bitfinex","SOLUSD",1766503903769,0.68,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766503904068,0.68,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766503904269,0.68,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503904471,0.68,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766503904674,0.68,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503906072,1.91864535,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766503906269,0.68,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766503906477,2.59864535,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766503906665,0.68,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766503906975,0.68,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766503907453,8.12040162,123.15,123.11,2.62864535]
["bitfinex","SOLUSD",1766503907454,0.68,123.15,123.11,2.62864535]
["bitfinex","SOLUSD",1766503907658,11.11767296,123.14,123.11,1.91864535]
["bitfinex","SOLUSD",1766503908474,11.11767296,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766503908681,11.11767296,123.14,123.11,1.91864535]
["bitfinex","SOLUSD",1766503909264,11.11767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503911779,21.15723045,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503911978,2.59864535,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766503912278,0.68,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766503912685,11.11767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503912860,13.03631831,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503914986,11.11767296,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766503915170,0.68,123.13,123.1,2.82864535]
["bitfinex","SOLUSD",1766503915578,0.68,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766503916387,11.11767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503917079,11.11767296,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766503917275,11.11767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503917471,13.03631831,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503917674,12.35631831,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766503917986,0.68,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766503918583,10.43767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503918781,11.11767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503918968,11.11767296,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766503919167,11.11767296,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503919368,13.03631831,123.14,123.1,2.82864535]
["bitfinex","SOLUSD",1766503920571,11.11767296,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766503920779,10.43767296,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766503920983,11.11767296,123.16,123.12,2.62864535]
["bitfinex","SOLUSD",1766503922365,11.11767296,123.16,123.13,2.62864535]
["bitfinex","SOLUSD",1766503922675,11.11767296,123.16,123.12,2.62864535]
["bitfinex","SOLUSD",1766503923187,0.68,123.16,123.13,2.62864535]
["bitfinex","SOLUSD",1766503923398,0.68,123.16,123.1,10.24199185]
["bitfinex","SOLUSD",1766503923399,1.91864535,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766503923578,0.68,123.21,123.17,2.62864535]
["bitfinex","SOLUSD",1766503923907,0.68,123.2,123.17,1.91864535]
["bitfinex","SOLUSD",1766503924104,28.39825893,123.25,123.18,0.71]
["bitfinex","SOLUSD",1766503924388,28.39825893,123.25,123.15,1.91864535]
["bitfinex","SOLUSD",1766503924389,0.68,123.21,123.15,10.43767296]
["bitfinex","SOLUSD",1766503924592,0.68,123.2,123.16,1.91864535]
["bitfinex","SOLUSD",1766503924793,0.68,123.2,123.16,2.62864535]
["bitfinex","SOLUSD",1766503925381,11.11767296,123.22,123.16,0.71]
["bitfinex","SOLUSD",1766503925596,0.68,123.21,123.17,2.62864535]
["bitfinex","SOLUSD",1766503925969,0.68,123.21,123.18,2.62864535]
["bitfinex","SOLUSD",1766503926195,0.68,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766503926794,0.7,123.2,123.16,2.58864535]
["bitfinex","SOLUSD",1766503926965,0.7,123.2,123.15,2.58864535]
["bitfinex","SOLUSD",1766503926966,0.7,123.19,123.15,2.58864535]
["bitfinex","SOLUSD",1766503927172,0.7,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766503927690,0.7,123.18,123.14,2.58864535]
["bitfinex","SOLUSD",1766503928394,0.7,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766503928585,0.7,123.18,123.14,2.58864535]
["bitfinex","SOLUSD",1766503928988,0.7,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766503929174,0.7,123.2,123.16,2.58864535]
["bitfinex","SOLUSD",1766503929377,2.61864535,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766503929574,13.05631831,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766503930296,2.61864535,123.19,123.13,0.67]
["bitfinex","SOLUSD",1766503930492,2.61864535,123.19,123.14,2.58864535]
["bitfinex","SOLUSD",1766503930698,0.7,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766503930999,2.61864535,123.19,123.15,2.58864535]
["bitfinex","SOLUSD",1766503931484,0.7,123.19,123.15,2.58864535]
["bitfinex","SOLUSD",1766503932086,0.7,123.18,123.14,2.58864535]
["bitfinex","SOLUSD",1766503932677,1.91864535,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766503932878,0.7,123.2,123.16,2.58864535]
["bitfinex","SOLUSD",1766503933595,2.61864535,123.2,123.16,2.58864535]
["bitfinex","SOLUSD",1766503933978,2.61864535,123.19,123.14,1.91864535]
["bitfinex","SOLUSD",1766503934215,2.61864535,123.18,123.13,1.91864535]
["bitfinex","SOLUSD",1766503934388,0.7,123.17,123.13,2.58864535]
["bitfinex","SOLUSD",1766503934786,2.61864535,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766503934987,0.7,123.16,123.12,1.91864535]
["bitfinex","SOLUSD",1766503935306,0.7,123.16,123.12,2.58864535]
["bitfinex","SOLUSD",1766503935680,0.7,123.14,123.1,0.87]
["bitfinex","SOLUSD",1766503935894,0.7,123.13,123.1,0.87]
["bitfinex","SOLUSD",1766503936099,3.70468261,123.15,123.1,3.87468261]
["bitfinex","SOLUSD",1766503936296,3.70468261,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766503936495,0.7,123.15,123.12,3.67468261]
["bitfinex","SOLUSD",1766503936712,11.13767296,123.16,123.12,3.67468261]
["bitfinex","SOLUSD",1766503936980,0.7,123.15,123.12,3.00468261]
["bitfinex","SOLUSD",1766503937182,0.7,123.15,123.11,3.67468261]
["bitfinex","SOLUSD",1766503940512,0.7,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766503940808,0.7,123.15,123.11,3.67468261]
["bitfinex","SOLUSD",1766503940997,3.70468261,123.15,123.11,3.67468261]
["bitfinex","SOLUSD",1766503941195,3.70468261,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766503941585,3.70468261,123.15,123.11,3.67468261]
["bitfinex","SOLUSD",1766503942596,3.70468261,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766503943997,3.70468261,123.14,123.1,0.87]
["bitfinex","SOLUSD",1766503944189,3.70468261,123.14,123.1,3.87468261]
["bitfinex","SOLUSD",1766503944497,0.7,123.14,123.1,3.87468261]
["bitfinex","SOLUSD",1766503944898,3.00468261,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766503945111,0.7,123.15,123.11,3.00468261]
["bitfinex","SOLUSD",1766503945299,0.7,123.15,123.12,3.00468261]
["bitfinex","SOLUSD",1766503946120,0.7,123.15,123.12,3.67468261]
["bitfinex","SOLUSD",1766503946290,11.13767296,123.16,123.12,3.00468261]
["bitfinex","SOLUSD",1766503946490,10.43767296,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766503946691,10.43767296,123.18,123.14,3.00468261]
["bitfinex","SOLUSD",1766503946891,11.13767296,123.18,123.14,3.67468261]
["bitfinex","SOLUSD",1766503948121,11.13767296,123.18,123.15,3.67468261]
["bitfinex","SOLUSD",1766503948817,14.14235557,123.2,123.16,3.67468261]
["bitfinex","SOLUSD",1766503949310,0.7,123.19,123.16,3.00468261]
["bitfinex","SOLUSD",1766503949501,3.70468261,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766503949815,3.70468261,123.18,123.14,3.67468261]
["bitfinex","SOLUSD",1766503950192,3.70468261,123.19,123.15,3.67468261]
["bitfinex","SOLUSD",1766503950510,10.43767296,123.21,123.18,3.67468261]
["bitfinex","SOLUSD",1766503950688,0.7,123.22,123.19,3.00468261]
["bitfinex","SOLUSD",1766503951116,0.7,123.22,123.19,3.67468261]
["bitfinex","SOLUSD",1766503951304,11.13767296,123.23,123.19,3.67468261]
["bitfinex","SOLUSD",1766503951610,21.55739127,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766503951803,0.7,123.22,123.18,3.67468261]
["bitfinex","SOLUSD",1766503953516,0.7,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766503953686,0.7,123.22,123.19,3.67468261]
["bitfinex","SOLUSD",1766503953894,11.13767296,123.23,123.19,3.67468261]
["bitfinex","SOLUSD",1766503954599,10.43767296,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766503955200,11.13767296,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766503955913,0.7,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766503956102,0.7,123.21,123.17,3.00468261]
["bitfinex","SOLUSD",1766503956749,0.68,123.2,123.16,3.67468261]
["bitfinex","SOLUSD",1766503957326,0.68,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766503957496,3.68468261,123.21,123.17,3.68468261]
["bitfinex","SOLUSD",1766503958214,3.68468261,123.2,123.15,18.50468261]
["bitfinex","SOLUSD",1766503958417,3.68468261,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766503959233,0.68,123.2,123.16,3.68468261]
["bitfinex","SOLUSD",1766503960411,0.7,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766503960616,0.7,123.19,123.15,18.54468261]
["bitfinex","SOLUSD",1766503962202,0.7,123.19,123.15,17.82468261]
["bitfinex","SOLUSD",1766503962519,0.7,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766503963531,0.7,123.22,123.17,3.72468261]
["bitfinex","SOLUSD",1766503963713,3.70468261,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503963915,0.7,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766503965627,3.00468261,123.2,123.15,14.82]
["bitfinex","SOLUSD",1766503965822,0.7,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766503966010,0.7,123.19,123.15,17.82468261]
["bitfinex","SOLUSD",1766503966214,0.7,123.19,123.15,14.82]
["bitfinex","SOLUSD",1766503966215,0.7,123.18,123.15,14.82]
["bitfinex","SOLUSD",1766503966819,3.70468261,123.19,123.15,18.54468261]
["bitfinex","SOLUSD",1766503967723,0.7,123.19,123.15,17.82468261]
["bitfinex","SOLUSD",1766503967911,0.7,123.21,123.17,3.72468261]
["bitfinex","SOLUSD",1766503968324,11.82090719,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503968526,0.7,123.19,123.15,18.54468261]
["bitfinex","SOLUSD",1766503968720,0.7,123.19,123.16,3.72468261]
["bitfinex","SOLUSD",1766503969322,0.7,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766503970438,0.7,123.19,123.15,17.82468261]
["bitfinex","SOLUSD",1766503970827,0.7,123.19,123.15,18.54468261]
["bitfinex","SOLUSD",1766503973136,0.7,123.2,123.16,3.72468261]
["bitfinex","SOLUSD",1766503974136,0.7,123.2,123.16,3.00468261]
["bitfinex","SOLUSD",1766503974312,0.7,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766503975435,3.70468261,123.21,123.17,3.72468261]
["bitfinex","SOLUSD",1766503975936,3.70468261,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503978832,11.12099448,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503979134,11.82099448,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503980339,19.25351389,123.22,123.17,3.00468261]
["bitfinex","SOLUSD",1766503980543,0.7,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503980742,0.7,123.21,123.17,3.72468261]
["bitfinex","SOLUSD",1766503982754,0.7,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503983352,21.5581965,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503983353,10.43767296,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503983523,11.13767296,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503983726,14.14235557,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503983925,13.44235557,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503984125,14.14235557,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503984353,3.70468261,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766503984737,11.13767296,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503984936,14.14235557,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766503985260,11.13767296,123.22,123.18,3.72468261]
["bitfinex","SOLUSD",1766503985556,11.13767296,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766503985734,0.7,123.23,123.19,3.00468261]
["bitfinex","SOLUSD",1766503985927,0.7,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766503986723,3.70468261,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766503986934,3.70468261,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766503988455,0.7,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766503988763,3.70468261,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766503988935,18.55220754,123.24,123.16,0.68]
["bitfinex","SOLUSD",1766503988936,0.7,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766503989126,3.70468261,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766503990150,3.00468261,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766503990356,3.70468261,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766503990630,0.7,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766503991683,3.70468261,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766503992170,3.00468261,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503992374,3.70468261,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503992870,0.7,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766503993032,14.14235557,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766503993230,0.7,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766503993854,14.14235557,123.2,123.16,3.68468261]
["bitfinex","SOLUSD",1766503994149,0.7,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766503994359,0.7,123.18,123.14,3.68468261]
["bitfinex","SOLUSD",1766503994657,3.70468261,123.18,123.14,3.68468261]
["bitfinex","SOLUSD",1766503995036,0.7,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503995259,0.7,123.18,123.14,3.68468261]
["bitfinex","SOLUSD",1766503995457,3.70468261,123.18,123.14,3.68468261]
["bitfinex","SOLUSD",1766503997829,0.7,123.17,123.14,3.68468261]
["bitfinex","SOLUSD",1766503998031,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766503998463,8.11762438,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766503998664,2.6217353,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766503999245,2.6217353,123.18,123.14,2.6017353]
["bitfinex","SOLUSD",1766504000345,1.9217353,123.17,123.13,1.9217353]
["bitfinex","SOLUSD",1766504000541,8.11755356,123.19,123.13,1.9217353]
["bitfinex","SOLUSD",1766504000748,0.7,123.17,123.14,2.6017353]
["bitfinex","SOLUSD",1766504001148,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504001352,0.7,123.17,123.14,2.6017353]
["bitfinex","SOLUSD",1766504001658,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504001855,0.7,123.14,123.1,2.8017353]
["bitfinex","SOLUSD",1766504002159,2.6217353,123.14,123.1,2.8017353]
["bitfinex","SOLUSD",1766504002334,2.6217353,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504004343,0.7,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504004957,12.35940826,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766504005159,0.7,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766504005358,0.7,123.19,123.15,2.6017353]
["bitfinex","SOLUSD",1766504005359,10.73939856,123.19,123.15,2.6017353]
["bitfinex","SOLUSD",1766504005554,0.7,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766504005750,0.7,123.18,123.15,2.6017353]
["bitfinex","SOLUSD",1766504005950,0.7,123.2,123.16,2.6017353]
["bitfinex","SOLUSD",1766504006159,0.7,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766504007269,11.13767296,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766504007650,10.73755095,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766504007846,2.6217353,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766504008072,2.6217353,123.22,123.18,2.6017353]
["bitfinex","SOLUSD",1766504008274,0.7,123.22,123.18,2.6017353]
["bitfinex","SOLUSD",1766504009473,2.6217353,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766504009660,2.6217353,123.22,123.18,2.6017353]
["bitfinex","SOLUSD",1766504010048,2.6217353,123.21,123.15,0.68]
["bitfinex","SOLUSD",1766504010361,2.6217353,123.19,123.15,2.6017353]
["bitfinex","SOLUSD",1766504010556,13.05940826,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766504010748,2.6217353,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766504010949,2.6217353,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766504011350,0.7,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766504012376,2.6217353,123.17,123.13,2.6017353]
["bitfinex","SOLUSD",1766504012670,2.6217353,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504012871,2.6217353,123.16,123.12,1.9217353]
["bitfinex","SOLUSD",1766504013081,28.4137256,123.18,123.11,0.68]
["bitfinex","SOLUSD",1766504013082,2.6217353,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766504013279,2.6217353,123.14,123.1,2.8017353]
["bitfinex","SOLUSD",1766504015659,8.1197112,123.16,123.11,2.6017353]
["bitfinex","SOLUSD",1766504015858,10.7414465,123.16,123.11,2.6017353]
["bitfinex","SOLUSD",1766504016059,10.0414465,123.16,123.11,2.6017353]
["bitfinex","SOLUSD",1766504016274,0.7,123.15,123.11,2.6017353]
["bitfinex","SOLUSD",1766504018493,0.7,123.15,123.11,1.9217353]
["bitfinex","SOLUSD",1766504018696,0.7,123.15,123.11,2.5917353]
["bitfinex","SOLUSD",1766504018858,2.6217353,123.15,123.11,2.5917353]
["bitfinex","SOLUSD",1766504019887,2.6217353,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766504020603,2.6217353,123.15,123.11,2.5917353]
["bitfinex","SOLUSD",1766504021487,1.9217353,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766504021996,1.9217353,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504022883,2.5817353,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766504023079,0.66,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504023284,0.66,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766504023693,2.5817353,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766504025291,10.43767296,123.15,123.1,0.2]
["bitfinex","SOLUSD",1766504025493,2.5817353,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766504026311,0.66,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766504026515,21.13989284,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766504026723,0.66,123.14,123.1,2.1217353]
["bitfinex","SOLUSD",1766504027012,2.5817353,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766504027186,10.70267798,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766504030708,2.5817353,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504034387,0.66,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504035294,2.5817353,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504035605,1.9217353,123.12,123.1,0.91]
["bitfinex","SOLUSD",1766504035815,1.9217353,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766504036214,10.70267798,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504036816,10.70267798,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766504037015,0.66,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504039221,1.9217353,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504039402,2.5817353,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504039601,0.66,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504040305,8.32477672,123.18,123.11,0.71]
["bitfinex","SOLUSD",1766504040510,8.32477672,123.18,123.15,2.6317353]
["bitfinex","SOLUSD",1766504040712,13.01940826,123.19,123.15,2.6317353]
["bitfinex","SOLUSD",1766504041104,0.66,123.18,123.15,2.6317353]
["bitfinex","SOLUSD",1766504041431,2.5817353,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766504041741,0.66,123.14,123.1,0.91]
["bitfinex","SOLUSD",1766504041898,1.9217353,123.13,123.1,0.2]
["bitfinex","SOLUSD",1766504042099,1.9217353,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504042299,1.9217353,123.12,123.1,0.91]
["bitfinex","SOLUSD",1766504042519,1.9217353,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504042806,2.5817353,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766504044536,8.12045552,123.15,123.1,0.2]
["bitfinex","SOLUSD",1766504044837,2.5817353,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504045328,1.9217353,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766504045723,1.9217353,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766504048734,0.7,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504048906,1.9217353,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766504049338,2.6217353,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504050437,2.6117353,123.09,123.05,2.7117353]
["bitfinex","SOLUSD",1766504050739,2.6117353,123.09,123.05,0.79]
["bitfinex","SOLUSD",1766504051243,1.9217353,123.09,123.05,0.79]
["bitfinex","SOLUSD",1766504051446,11.49116029,123.13,123.08,3.8434706]
["bitfinex","SOLUSD",1766504051644,0.7,123.19,123.12,12.35940826]
["bitfinex","SOLUSD",1766504051936,0.7,123.19,123.13,10.43767296]
["bitfinex","SOLUSD",1766504052316,1.9217353,123.18,123.12,15.38460881]
["bitfinex","SOLUSD",1766504052518,2.6217353,123.17,123.12,27.74401707]
["bitfinex","SOLUSD",1766504052720,0.7,123.2,123.15,1.9217353]
["bitfinex","SOLUSD",1766504052924,0.7,123.2,123.12,10.43767296]
["bitfinex","SOLUSD",1766504053123,0.7,123.19,123.16,1.9217353]
["bitfinex","SOLUSD",1766504053324,0.7,123.19,123.15,1.9217353]
["bitfinex","SOLUSD",1766504054042,0.7,123.19,123.12,30.74306607]
["bitfinex","SOLUSD",1766504054223,2.6217353,123.19,123.14,1.9217353]
["bitfinex","SOLUSD",1766504054425,0.7,123.19,123.15,1.9217353]
["bitfinex","SOLUSD",1766504054953,0.7,123.19,123.12,39.67733114]
["bitfinex","SOLUSD",1766504055145,0.7,123.18,123.12,39.67733114]
["bitfinex","SOLUSD",1766504055634,2.6217353,123.19,123.15,1.9217353]
["bitfinex","SOLUSD",1766504055959,5.50352325,123.19,123.15,4.80352325]
["bitfinex","SOLUSD",1766504056259,0.7,123.19,123.12,11.24988868]
["bitfinex","SOLUSD",1766504056462,0.7,123.19,123.12,4.80352325]
["bitfinex","SOLUSD",1766504056463,5.50352325,123.16,123.12,4.80352325]
["bitfinex","SOLUSD",1766504056623,0.7,123.19,123.14,4.80352325]
["bitfinex","SOLUSD",1766504056822,11.13767296,123.18,123.14,4.80352325]
["bitfinex","SOLUSD",1766504057841,0.7,123.18,123.12,10.43767296]
["bitfinex","SOLUSD",1766504058139,0.7,123.18,123.14,7.80658828]
["bitfinex","SOLUSD",1766504061146,7.80658828,123.17,123.11,8.12255983]
["bitfinex","SOLUSD",1766504061353,8.50658828,123.16,123.12,7.80658828]
["bitfinex","SOLUSD",1766504061553,0.7,123.16,123.12,7.80658828]
["bitfinex","SOLUSD",1766504062357,0.7,123.16,123.13,7.80658828]
["bitfinex","SOLUSD",1766504063555,0.7,123.16,123.11,8.12278897]
["bitfinex","SOLUSD",1766504063757,0.7,123.16,123.13,7.80658828]
["bitfinex","SOLUSD",1766504064159,0.7,123.16,123.11,8.12278897]
["bitfinex","SOLUSD",1766504064364,0.7,123.16,123.13,7.80658828]
["bitfinex","SOLUSD",1766504067167,0.7,123.16,123.13,7.80658828]
["bitfinex","SOLUSD",1766504068036,0.7,123.18,123.14,7.80658828]
["bitfinex","SOLUSD",1766504071261,0.7,123.18,123.12,8.12199292]
["bitfinex","SOLUSD",1766504071453,0.7,123.18,123.14,7.80658828]
["bitfinex","SOLUSD",1766504078145,0.7,123.18,123.14,3.00228843]
["bitfinex","SOLUSD",1766504079167,0.7,123.18,123.11,8.12281699]
["bitfinex","SOLUSD",1766504079469,0.7,123.18,123.14,3.00228843]
["bitfinex","SOLUSD",1766504081571,3.00228843,123.18,123.11,8.12281699]
["bitfinex","SOLUSD",1766504081771,0.69,123.17,123.14,3.00228843]
["bitfinex","SOLUSD",1766504083750,0.69,123.14,123.1,3.00228843]
["bitfinex","SOLUSD",1766504084381,0.69,123.14,123.09,14.82]
["bitfinex","SOLUSD",1766504084564,0.69,123.14,123.1,3.00228843]
["bitfinex","SOLUSD",1766504085481,0.69,123.14,123.11,3.00228843]
["bitfinex","SOLUSD",1766504085779,0.69,123.15,123.12,3.00228843]
["bitfinex","SOLUSD",1766504086463,0.60858182,123.15,123.12,3.00228843]
["bitfinex","SOLUSD",1766504090777,0.60858182,123.15,123.11,3.10228843]
["bitfinex","SOLUSD",1766504091373,0.69,123.14,123.09,14.82]
["bitfinex","SOLUSD",1766504091674,0.69,123.14,123.1,3.10228843]
["bitfinex","SOLUSD",1766504093860,0.69,123.13,123.09,17.82228843]
["bitfinex","SOLUSD",1766504094060,0.69,123.13,123.09,17.92228843]
["bitfinex","SOLUSD",1766504094779,0.69,123.13,123.09,14.92]
["bitfinex","SOLUSD",1766504094981,0.69,123.13,123.09,17.92228843]
["bitfinex","SOLUSD",1766504095355,8.12161013,123.13,123.09,17.82228843]
["bitfinex","SOLUSD",1766504095662,0.69,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766504097382,0.69,123.14,123.1,3.00228843]
["bitfinex","SOLUSD",1766504097566,0.69,123.14,123.1,3.10228843]
["bitfinex","SOLUSD",1766504097775,0.69,123.14,123.11,3.00228843]
["bitfinex","SOLUSD",1766504098273,0.69,123.14,123.1,3.10228843]
["bitfinex","SOLUSD",1766504099489,3.00228843,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766504099673,0.69,123.12,123.09,14.92]
["bitfinex","SOLUSD",1766504099869,0.69,123.12,123.09,17.92228843]
["bitfinex","SOLUSD",1766504100380,0.69,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766504101169,0.69,123.11,123.09,14.82]
["bitfinex","SOLUSD",1766504101683,0.69,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766504105867,0.69,123.12,123.06,10.43767296]
["bitfinex","SOLUSD",1766504105868,3.00228843,123.1,123.05,0.1]
["bitfinex","SOLUSD",1766504106072,0.69,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766504106377,0.69,123.09,123.05,3.20228843]
["bitfinex","SOLUSD",1766504107177,0.69,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766504107375,0.69,123.09,123.05,0.1]
["bitfinex","SOLUSD",1766504107687,3.00228843,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766504107866,0.7,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766504108263,0.7,123.07,123.05,3.10228843]
["bitfinex","SOLUSD",1766504108468,0.7,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766504108683,0.7,123.07,123.05,3.10228843]
["bitfinex","SOLUSD",1766504108868,0.7,123.08,123.05,3.10228843]
["bitfinex","SOLUSD",1766504109070,0.7,123.1,123.06,3.10228843]
["bitfinex","SOLUSD",1766504109399,0.7,123.1,123.08,3.00228843]
["bitfinex","SOLUSD",1766504109591,10.43767296,123.12,123.08,3.00228843]
["bitfinex","SOLUSD",1766504109893,0.7,123.12,123.08,3.10228843]
["bitfinex","SOLUSD",1766504110098,0.7,123.14,123.11,3.00228843]
["bitfinex","SOLUSD",1766504110296,0.7,123.14,123.11,3.10228843]
["bitfinex","SOLUSD",1766504110470,0.7,123.14,123.11,3.00228843]
["bitfinex","SOLUSD",1766504110671,8.11916631,123.17,123.13,3.00228843]
["bitfinex","SOLUSD",1766504110867,0.7,123.16,123.13,3.00228843]
["bitfinex","SOLUSD",1766504111094,0.7,123.16,123.11,0.1]
["bitfinex","SOLUSD",1766504111296,0.7,123.16,123.12,3.00228843]
["bitfinex","SOLUSD",1766504111690,0.7,123.16,123.12,3.10228843]
["bitfinex","SOLUSD",1766504111990,0.7,123.15,123.11,3.00228843]
["bitfinex","SOLUSD",1766504112291,0.7,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766504112470,0.7,123.13,123.09,17.84228843]
["bitfinex","SOLUSD",1766504112877,0.7,123.13,123.1,3.00228843]
["bitfinex","SOLUSD",1766504113299,0.7,123.13,123.09,14.94]
["bitfinex","SOLUSD",1766504113490,0.7,123.13,123.1,3.00228843]
["bitfinex","SOLUSD",1766504115697,0.7,123.13,123.11,3.00228843]
["bitfinex","SOLUSD",1766504115902,0.7,123.15,123.12,3.00228843]
["bitfinex","SOLUSD",1766504116079,0.7,123.16,123.13,3.00228843]
["bitfinex","SOLUSD",1766504117296,55.42574912,123.2,123.15,3.00228843]
["bitfinex","SOLUSD",1766504117297,0.7,123.19,123.15,3.00228843]
["bitfinex","SOLUSD",1766504117503,14.13996139,123.19,123.15,3.00228843]
["bitfinex","SOLUSD",1766504117712,0.7,123.18,123.15,3.00228843]
["bitfinex","SOLUSD",1766504117881,0.7,123.18,123.14,0.1]
["bitfinex","SOLUSD",1766504117882,0.7,123.18,123.14,3.10228843]
["bitfinex","SOLUSD",1766504118277,0.7,123.18,123.15,3.00228843]
["bitfinex","SOLUSD",1766504119808,0.7,123.15,123.1,0.1]
["bitfinex","SOLUSD",1766504120102,0.7,123.15,123.11,2.02248295]
["bitfinex","SOLUSD",1766504120291,0.7,123.14,123.1,1.92248295]
["bitfinex","SOLUSD",1766504120681,0.7,123.13,123.09,16.86248295]
["bitfinex","SOLUSD",1766504120895,0.7,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766504121101,1.92248295,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766504121313,0.7,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766504121985,0.7,123.11,123.08,1.92248295]
["bitfinex","SOLUSD",1766504122185,0.7,123.11,123.07,1.92248295]
["bitfinex","SOLUSD",1766504122486,1.92248295,123.1,123.05,0.1]
["bitfinex","SOLUSD",1766504122703,0.7,123.09,123.05,2.02248295]
["bitfinex","SOLUSD",1766504122902,0.7,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766504123600,0.7,123.09,123.05,2.02248295]
["bitfinex","SOLUSD",1766504127306,0.7,123.08,123.05,0.1]
["bitfinex","SOLUSD",1766504128629,0.7,123.07,123.05,0.1]
["bitfinex","SOLUSD",1766504128830,0.7,123.06,123.02,0.2]
["bitfinex","SOLUSD",1766504129117,0.7,123.06,123.02,2.12248295]
["bitfinex","SOLUSD",1766504130084,0.7,123.06,123.02,0.2]
["bitfinex","SOLUSD",1766504130287,0.7,123.06,123.02,2.12248295]
["bitfinex","SOLUSD",1766504130928,0.7,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766504132415,0.7,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766504133314,1.92248295,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766504133520,0.69,123.03,123.02,0.2]
["bitfinex","SOLUSD",1766504134900,10.43767296,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766504135521,0.69,123.08,123.03,1.92248295]
["bitfinex","SOLUSD",1766504135718,0.69,123.07,123.03,1.92248295]
["bitfinex","SOLUSD",1766504135895,0.69,123.06,123.02,2.32248295]
["bitfinex","SOLUSD",1766504137626,0.69,123.06,123.03,1.92248295]
["bitfinex","SOLUSD",1766504139336,11.10767296,123.08,123.04,1.92248295]
["bitfinex","SOLUSD",1766504139521,0.67,123.08,123.05,1.92248295]
["bitfinex","SOLUSD",1766504139916,11.10767296,123.1,123.06,1.92248295]
["bitfinex","SOLUSD",1766504140221,11.10767296,123.1,123.07,1.92248295]
["bitfinex","SOLUSD",1766504140406,11.10767296,123.1,123.06,2.12248295]
["bitfinex","SOLUSD",1766504140726,0.67,123.09,123.06,1.92248295]
["bitfinex","SOLUSD",1766504141705,0.67,123.09,123.05,1.92248295]
["bitfinex","SOLUSD",1766504143329,0.67,123.09,123.04,0.2]
["bitfinex","SOLUSD",1766504143515,0.67,123.09,123.05,1.92248295]
["bitfinex","SOLUSD",1766504143826,0.67,123.09,123.06,1.92248295]
["bitfinex","SOLUSD",1766504144606,0.67,123.09,123.04,0.2]
["bitfinex","SOLUSD",1766504144807,0.67,123.09,123.05,1.92248295]
["bitfinex","SOLUSD",1766504145027,0.67,123.08,123.04,1.92248295]
["bitfinex","SOLUSD",1766504145403,0.67,123.08,123.03,0.2]
["bitfinex","SOLUSD",1766504145729,0.67,123.08,123.04,1.92248295]
["bitfinex","SOLUSD",1766504146231,10.04736058,123.08,123.02,0.2]
["bitfinex","SOLUSD",1766504146405,0.67,123.06,123.02,2.12248295]
["bitfinex","SOLUSD",1766504146809,0.67,123.05,123.02,2.12248295]
["bitfinex","SOLUSD",1766504147442,0.67,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766504147731,0.67,123.04,123.02,0.2]
["bitfinex","SOLUSD",1766504149428,2.59248295,123.03,122.99,15.04]
["bitfinex","SOLUSD",1766504149633,0.67,123.02,122.99,15.04]
["bitfinex","SOLUSD",1766504150739,0.67,123.01,122.99,15.04]
["bitfinex","SOLUSD",1766504152047,0.67,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766504156039,0.67,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766504156414,1.92248295,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766504156740,0.67,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766504157515,0.67,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766504157715,2.59248295,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766504157939,2.59248295,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766504158122,0.67,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766504158324,0.67,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766504158950,1.92248295,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766504159139,0.67,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766504159451,2.59248295,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766504159635,0.67,122.98,122.94,17.41248295]
["bitfinex","SOLUSD",1766504159939,0.67,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766504160116,0.67,122.98,122.95,2.57248295]
["bitfinex","SOLUSD",1766504160736,0.67,123.0,122.96,2.57248295]
["bitfinex","SOLUSD",1766504160926,0.67,123.01,122.97,2.57248295]
["bitfinex","SOLUSD",1766504161120,0.67,123.02,122.96,0.65]
["bitfinex","SOLUSD",1766504161440,0.67,123.02,122.98,2.57248295]
["bitfinex","SOLUSD",1766504161739,0.67,123.02,122.97,1.92248295]
["bitfinex","SOLUSD",1766504161740,0.67,123.01,122.97,1.92248295]
["bitfinex","SOLUSD",1766504161949,1.92248295,123.01,122.96,1.92248295]
["bitfinex","SOLUSD",1766504162138,0.67,123.0,122.96,1.92248295]
["bitfinex","SOLUSD",1766504162322,0.67,122.99,122.95,2.57248295]
["bitfinex","SOLUSD",1766504163120,0.67,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766504163344,0.67,122.99,122.95,2.57248295]
["bitfinex","SOLUSD",1766504163517,0.67,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766504163724,0.67,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766504164037,2.59248295,122.98,122.94,14.84]
["bitfinex","SOLUSD",1766504164241,0.67,122.96,122.92,0.85]
["bitfinex","SOLUSD",1766504164414,1.92248295,122.98,122.93,2.57248295]
["bitfinex","SOLUSD",1766504164618,10.43767296,122.99,122.96,1.92248295]
["bitfinex","SOLUSD",1766504165012,0.67,123.0,122.96,2.57248295]
["bitfinex","SOLUSD",1766504165214,2.59248295,123.0,122.96,2.57248295]
["bitfinex","SOLUSD",1766504165937,0.67,123.0,122.96,2.57248295]
["bitfinex","SOLUSD",1766504166318,2.59248295,123.0,122.96,2.57248295]
["bitfinex","SOLUSD",1766504166740,0.65,122.99,122.96,2.57248295]
["bitfinex","SOLUSD",1766504166967,1.92248295,123.0,122.96,2.57248295]
["bitfinex","SOLUSD",1766504167146,0.65,122.99,122.96,2.57248295]
["bitfinex","SOLUSD",1766504167332,0.65,122.99,122.96,0.65]
["bitfinex","SOLUSD",1766504167521,0.65,122.99,122.96,2.57248295]
["bitfinex","SOLUSD",1766504168255,0.65,123.01,122.97,2.63248295]
["bitfinex","SOLUSD",1766504168428,0.65,123.03,122.99,2.63248295]
["bitfinex","SOLUSD",1766504168626,0.65,123.04,123.01,1.92248295]
["bitfinex","SOLUSD",1766504169027,0.65,123.04,123.01,2.63248295]
["bitfinex","SOLUSD",1766504169224,10.04996605,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766504169534,0.65,123.03,122.99,2.63248295]
["bitfinex","SOLUSD",1766504170652,10.04996605,123.04,122.97,8.13203961]
["bitfinex","SOLUSD",1766504170653,0.65,123.04,123.0,2.63248295]
["bitfinex","SOLUSD",1766504171054,0.65,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766504171250,0.65,123.04,123.0,2.63248295]
["bitfinex","SOLUSD",1766504172260,0.65,123.03,123.0,2.63248295]
["bitfinex","SOLUSD",1766504172433,0.65,123.03,123.0,1.92248295]
["bitfinex","SOLUSD",1766504172754,0.65,123.03,122.99,1.92248295]
["bitfinex","SOLUSD",1766504174232,0.65,123.03,122.99,2.63248295]
["bitfinex","SOLUSD",1766504174437,0.65,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766504174652,0.65,123.03,122.99,2.63248295]
["bitfinex","SOLUSD",1766504174856,10.05064801,123.03,122.99,2.63248295]
["bitfinex","SOLUSD",1766504175155,0.65,123.0,122.96,15.55]
["bitfinex","SOLUSD",1766504175447,0.65,123.0,122.96,17.47248295]
["bitfinex","SOLUSD",1766504176154,2.57248295,123.0,122.96,17.47248295]
["bitfinex","SOLUSD",1766504176996,1.92248295,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766504177138,0.65,122.99,122.96,2.63248295]
["bitfinex","SOLUSD",1766504178348,0.65,122.98,122.94,1.92248295]
["bitfinex","SOLUSD",1766504178649,0.65,122.97,122.94,1.92248295]
["bitfinex","SOLUSD",1766504178856,1.92248295,122.98,122.94,1.92248295]
["bitfinex","SOLUSD",1766504178857,0.65,122.99,122.94,2.63248295]
["bitfinex","SOLUSD",1766504179058,8.13035453,123.0,122.96,1.92248295]
["bitfinex","SOLUSD",1766504179241,0.65,122.99,122.95,1.92248295]
["bitfinex","SOLUSD",1766504179450,0.65,122.98,122.94,1.92248295]
["bitfinex","SOLUSD",1766504179767,0.65,122.97,122.93,2.63248295]
["bitfinex","SOLUSD",1766504180061,2.57248295,122.97,122.93,2.63248295]
["bitfinex","SOLUSD",1766504181057,0.65,122.97,122.93,2.63248295]
["bitfinex","SOLUSD",1766504182046,8.13170147,122.98,122.94,3.72263353]
["bitfinex","SOLUSD",1766504182247,0.65,122.98,122.94,3.72263353]
["bitfinex","SOLUSD",1766504182576,10.43767296,122.99,122.96,3.01263353]
["bitfinex","SOLUSD",1766504182746,10.43767296,122.99,122.96,3.72263353]
["bitfinex","SOLUSD",1766504183374,0.65,123.0,122.97,3.01263353]
["bitfinex","SOLUSD",1766504183546,0.65,123.0,122.97,3.72263353]
["bitfinex","SOLUSD",1766504183872,0.65,123.0,122.96,3.01263353]
["bitfinex","SOLUSD",1766504184077,21.57926555,123.02,122.97,3.01263353]
["bitfinex","SOLUSD",1766504184371,11.08767296,123.02,122.99,3.01263353]
["bitfinex","SOLUSD",1766504184744,0.65,123.02,122.99,3.01263353]
["bitfinex","SOLUSD",1766504185345,0.65,123.02,122.98,3.72263353]
["bitfinex","SOLUSD",1766504186373,0.65,123.02,122.98,3.01263353]
["bitfinex","SOLUSD",1766504186759,0.65,123.01,122.97,3.72263353]
["bitfinex","SOLUSD",1766504187765,3.66263353,123.01,122.97,3.72263353]
["bitfinex","SOLUSD",1766504187967,0.65,123.0,122.97,3.72263353]
["bitfinex","SOLUSD",1766504188875,11.79148527,123.02,122.98,3.72263353]
["bitfinex","SOLUSD",1766504189080,11.79148527,123.02,122.95,11.1459414]
["bitfinex","SOLUSD",1766504189081,0.65,123.03,123.0,3.01263353]
["bitfinex","SOLUSD",1766504189249,0.65,123.03,123.0,3.72263353]
["bitfinex","SOLUSD",1766504190475,19.21467665,123.05,123.01,3.01263353]
["bitfinex","SOLUSD",1766504190678,18.56467665,123.05,123.01,3.72263353]
["bitfinex","SOLUSD",1766504190881,0.65,123.04,123.01,3.72263353]
["bitfinex","SOLUSD",1766504191263,0.65,123.04,123.02,3.01263353]
["bitfinex","SOLUSD",1766504191873,0.65,123.04,123.0,3.72263353]
["bitfinex","SOLUSD",1766504192289,0.65,123.04,123.01,3.01263353]
["bitfinex","SOLUSD",1766504196284,0.65,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766504196462,0.65,123.04,123.01,3.01263353]
["bitfinex","SOLUSD",1766504197169,0.65,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766504197368,0.65,123.04,123.01,3.01263353]
["bitfinex","SOLUSD",1766504197764,0.7,123.08,123.03,3.67263353]
["bitfinex","SOLUSD",1766504197963,0.7,123.07,123.03,3.67263353]
["bitfinex","SOLUSD",1766504198179,0.7,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766504198381,0.7,123.06,123.03,3.67263353]
["bitfinex","SOLUSD",1766504199678,0.7,123.06,123.03,3.01263353]
["bitfinex","SOLUSD",1766504200398,0.7,123.05,123.02,3.01263353]
["bitfinex","SOLUSD",1766504200561,0.7,123.05,123.01,3.67263353]
["bitfinex","SOLUSD",1766504200888,3.01263353,123.04,122.98,14.84]
["bitfinex","SOLUSD",1766504201191,3.01263353,123.02,122.97,3.01263353]
["bitfinex","SOLUSD",1766504201370,0.7,123.02,122.99,3.01263353]
["bitfinex","SOLUSD",1766504201556,0.7,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766504201557,0.7,123.02,122.98,3.67263353]
["bitfinex","SOLUSD",1766504201756,0.7,123.02,122.94,14.84]
["bitfinex","SOLUSD",1766504201757,3.01263353,123.02,122.96,3.01263353]
["bitfinex","SOLUSD",1766504202068,28.4460338,123.04,122.96,3.01263353]
["bitfinex","SOLUSD",1766504202069,3.71263353,123.01,122.96,3.01263353]
["bitfinex","SOLUSD",1766504202274,0.7,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766504203877,0.7,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766504204068,0.7,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766504205086,0.7,122.96,122.92,0.2]
["bitfinex","SOLUSD",1766504205386,0.7,122.96,122.92,3.21263353]
["bitfinex","SOLUSD",1766504205692,0.7,122.96,122.92,0.2]
["bitfinex","SOLUSD",1766504206263,10.43767296,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766504206565,0.7,123.02,122.97,0.66]
["bitfinex","SOLUSD",1766504206867,10.43767296,123.01,122.97,3.67263353]
["bitfinex","SOLUSD",1766504207059,11.13767296,123.01,122.98,3.01263353]
["bitfinex","SOLUSD",1766504207677,11.13767296,123.01,122.97,3.67263353]
["bitfinex","SOLUSD",1766504207989,11.13767296,123.01,122.97,8.48694332]
["bitfinex","SOLUSD",1766504208283,0.7,123.01,122.97,8.48694332]
["bitfinex","SOLUSD",1766504208485,11.13767296,123.01,122.97,8.48694332]
["bitfinex","SOLUSD",1766504209063,0.7,123.0,122.96,7.82694332]
["bitfinex","SOLUSD",1766504209274,0.7,123.0,122.95,8.48694332]
["bitfinex","SOLUSD",1766504209275,0.7,122.99,122.95,8.48694332]
["bitfinex","SOLUSD",1766504209471,0.7,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766504209677,0.7,122.99,122.93,15.65347108]
["bitfinex","SOLUSD",1766504209678,0.7,122.99,122.94,8.48694332]
["bitfinex","SOLUSD",1766504210684,0.7,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766504211189,0.7,123.0,122.96,8.48694332]
["bitfinex","SOLUSD",1766504211585,0.7,123.0,122.96,7.82694332]
["bitfinex","SOLUSD",1766504212085,0.7,123.0,122.97,7.82694332]
["bitfinex","SOLUSD",1766504212288,10.43767296,123.01,122.97,8.48694332]
["bitfinex","SOLUSD",1766504212967,11.13767296,123.01,122.97,8.48694332]
["bitfinex","SOLUSD",1766504214872,11.13767296,123.01,122.95,8.9464941]
["bitfinex","SOLUSD",1766504214873,0.7,123.01,122.98,8.48694332]
["bitfinex","SOLUSD",1766504215068,4.2337943,123.11,123.0,8.48694332]
["bitfinex","SOLUSD",1766504215281,4.2337943,123.11,123.02,7.82694332]
["bitfinex","SOLUSD",1766504215282,0.7,123.06,123.02,7.82694332]
["bitfinex","SOLUSD",1766504215468,10.43767296,123.04,123.02,7.82694332]
["bitfinex","SOLUSD",1766504218193,11.13767296,123.04,123.0,7.82694332]
["bitfinex","SOLUSD",1766504218384,10.43767296,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766504219188,10.43767296,123.03,122.98,0.66]
["bitfinex","SOLUSD",1766504219379,10.43767296,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766504220183,0.7,123.06,123.02,7.82694332]
["bitfinex","SOLUSD",1766504220383,0.7,123.08,123.05,7.82694332]
["bitfinex","SOLUSD",1766504220978,0.7,123.08,123.04,7.82694332]
["bitfinex","SOLUSD",1766504222196,11.13767296,123.08,123.04,7.82694332]
["bitfinex","SOLUSD",1766504224895,10.43767296,123.07,123.05,7.82694332]
["bitfinex","SOLUSD",1766504225093,8.52694332,123.1,123.01,0.81294203]
["bitfinex","SOLUSD",1766504225299,0.7,123.08,123.04,7.82694332]
["bitfinex","SOLUSD",1766504225591,0.7,123.06,123.0,25.27767296]
["bitfinex","SOLUSD",1766504225777,0.7,123.05,123.01,7.82694332]
["bitfinex","SOLUSD",1766504225984,11.13767296,123.06,123.02,7.82694332]
["bitfinex","SOLUSD",1766504226374,10.43767296,123.05,123.02,7.82694332]
["bitfinex","SOLUSD",1766504226593,11.14767296,123.05,123.0,14.84]
["bitfinex","SOLUSD",1766504226782,11.14767296,123.05,123.01,7.82694332]
["bitfinex","SOLUSD",1766504228895,0.71,123.05,123.01,7.82694332]
["bitfinex","SOLUSD",1766504229898,0.71,123.03,123.0,14.84]
["bitfinex","SOLUSD",1766504230291,0.71,123.03,123.0,22.66694332]
["bitfinex","SOLUSD",1766504230686,8.53694332,123.05,123.0,22.66694332]
["bitfinex","SOLUSD",1766504231503,0.71,123.05,123.0,22.66694332]
["bitfinex","SOLUSD",1766504232683,0.71,123.05,123.0,14.84]
["bitfinex","SOLUSD",1766504232885,0.71,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766504233383,0.71,123.02,122.96,8.13211351]
["bitfinex","SOLUSD",1766504233583,0.71,123.02,122.98,7.82694332]
["bitfinex","SOLUSD",1766504233795,0.71,123.02,122.97,7.82694332]
["bitfinex","SOLUSD",1766504234001,0.71,123.01,122.97,7.82694332]
["bitfinex","SOLUSD",1766504234181,10.43767296,123.03,122.98,7.82694332]
["bitfinex","SOLUSD",1766504234387,0.71,123.02,122.98,7.82694332]
["bitfinex","SOLUSD",1766504234587,10.43767296,123.01,122.98,7.82694332]
["bitfinex","SOLUSD",1766504235397,10.43767296,123.01,122.97,7.82694332]
["bitfinex","SOLUSD",1766504235605,0.71,123.0,122.96,7.82694332]
["bitfinex","SOLUSD",1766504236104,8.53694332,123.0,122.95,22.66694332]
["bitfinex","SOLUSD",1766504236305,0.71,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766504236990,0.71,122.99,122.95,22.66694332]
["bitfinex","SOLUSD",1766504239602,26.39408438,123.01,122.95,14.84]
["bitfinex","SOLUSD",1766504239803,0.71,123.0,122.95,22.66694332]
["bitfinex","SOLUSD",1766504240391,0.71,122.99,122.95,22.66694332]
["bitfinex","SOLUSD",1766504242021,0.71,122.99,122.95,19.65858076]
["bitfinex","SOLUSD",1766504243003,0.71,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766504243205,0.71,122.99,122.95,19.65858076]
["bitfinex","SOLUSD",1766504243506,0.71,122.99,122.92,0.2]
["bitfinex","SOLUSD",1766504243507,0.71,122.96,122.92,0.2]
["bitfinex","SOLUSD",1766504243706,0.71,122.96,122.92,5.01858076]
["bitfinex","SOLUSD",1766504244511,0.71,122.96,122.92,0.2]
["bitfinex","SOLUSD",1766504244907,0.71,122.96,122.92,5.01858076]
["bitfinex","SOLUSD",1766504245595,10.43767296,122.96,122.93,4.81858076]
["bitfinex","SOLUSD",1766504248316,0.71,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766504248504,0.71,122.95,122.92,5.01858076]
["bitfinex","SOLUSD",1766504248704,10.43767296,122.96,122.92,5.01858076]
["bitfinex","SOLUSD",1766504249691,0.71,122.97,122.93,4.81858076]
["bitfinex","SOLUSD",1766504249891,10.43767296,122.98,122.94,1.92780155]
["bitfinex","SOLUSD",1766504250103,11.14767296,122.98,122.94,1.92780155]
["bitfinex","SOLUSD",1766504250391,10.43767296,122.98,122.95,1.92780155]
["bitfinex","SOLUSD",1766504250598,10.43767296,122.98,122.96,1.92780155]
["bitfinex","SOLUSD",1766504250811,0.71,123.01,122.97,1.92780155]
["bitfinex","SOLUSD",1766504251011,0.71,123.01,122.92,9.14884407]
["bitfinex","SOLUSD",1766504251012,10.43767296,122.99,122.98,1.92780155]
["bitfinex","SOLUSD",1766504251216,0.71,123.02,122.98,1.92780155]
["bitfinex","SOLUSD",1766504251407,11.14767296,123.01,122.98,1.92780155]
["bitfinex","SOLUSD",1766504251604,0.71,123.01,122.98,1.92780155]
["bitfinex","SOLUSD",1766504252043,0.71,123.01,122.98,4.81614876]
["bitfinex","SOLUSD",1766504253018,11.14767296,123.01,122.98,4.81614876]
["bitfinex","SOLUSD",1766504253525,11.14767296,123.01,122.99,4.81614876]
["bitfinex","SOLUSD",1766504254219,0.71,123.01,122.99,4.81614876]
["bitfinex","SOLUSD",1766504254718,0.69,123.03,123.0,4.81614876]
["bitfinex","SOLUSD",1766504255509,0.69,123.03,123.01,4.81614876]
["bitfinex","SOLUSD",1766504255910,0.69,123.06,123.02,4.81614876]
["bitfinex","SOLUSD",1766504256118,0.69,123.06,122.99,5.62922299]
["bitfinex","SOLUSD",1766504256119,11.12767296,123.05,123.03,4.81614876]
["bitfinex","SOLUSD",1766504256808,11.12767296,123.05,123.02,4.81614876]
["bitfinex","SOLUSD",1766504257426,0.71,123.04,123.01,4.81614876]
["bitfinex","SOLUSD",1766504259537,0.71,123.04,123.02,4.81614876]
["bitfinex","SOLUSD",1766504261129,10.43767296,123.05,123.03,4.81614876]
["bitfinex","SOLUSD",1766504261320,0.71,123.06,123.04,4.81614876]
["bitfinex","SOLUSD",1766504261707,11.14767296,123.06,123.04,4.81614876]
["bitfinex","SOLUSD",1766504262309,0.71,123.1,123.05,4.81614876]
["bitfinex","SOLUSD",1766504262527,0.71,123.1,123.08,4.81614876]
["bitfinex","SOLUSD",1766504262733,0.71,123.1,123.07,4.81614876]
["bitfinex","SOLUSD",1766504263523,8.12355865,123.1,123.07,4.81614876]
["bitfinex","SOLUSD",1766504263730,0.71,123.09,123.06,4.81614876]
["bitfinex","SOLUSD",1766504264406,18.56078781,123.11,123.07,4.81614876]
["bitfinex","SOLUSD",1766504264610,11.14767296,123.09,123.07,4.81614876]
["bitfinex","SOLUSD",1766504265017,0.71,123.09,123.07,4.81614876]
["bitfinex","SOLUSD",1766504265509,0.71,123.1,123.07,4.81614876]
["bitfinex","SOLUSD",1766504266537,0.71,123.1,123.06,4.81614876]
["bitfinex","SOLUSD",1766504267247,0.71,123.09,123.05,4.81614876]
["bitfinex","SOLUSD",1766504267539,0.71,123.05,123.0,4.81614876]
["bitfinex","SOLUSD",1766504267711,5.52614876,123.05,123.01,4.81614876]
["bitfinex","SOLUSD",1766504267911,0.71,123.05,122.99,8.13074233]
["bitfinex","SOLUSD",1766504268144,0.71,123.05,123.01,4.81614876]
["bitfinex","SOLUSD",1766504268635,0.71,123.07,123.03,4.81614876]
["bitfinex","SOLUSD",1766504268840,0.71,123.07,123.04,4.81614876]
["bitfinex","SOLUSD",1766504269030,0.71,123.08,123.04,4.81614876]
["bitfinex","SOLUSD",1766504269231,0.71,123.08,123.05,4.81614876]
["bitfinex","SOLUSD",1766504270019,0.71,123.08,123.04,4.81614876]
["bitfinex","SOLUSD",1766504270221,11.14767296,123.1,123.05,4.81614876]
["bitfinex","SOLUSD",1766504270436,0.71,123.09,123.05,4.81614876]
["bitfinex","SOLUSD",1766504270638,0.71,123.08,123.05,4.81614876]
["bitfinex","SOLUSD",1766504275135,0.71,123.09,123.05,4.81614876]
["bitfinex","SOLUSD",1766504275352,0.71,123.12,123.05,8.12639318]
["bitfinex","SOLUSD",1766504275527,0.71,123.12,123.09,4.81614876]
["bitfinex","SOLUSD",1766504275938,10.43767296,123.13,123.1,4.81614876]
["bitfinex","SOLUSD",1766504276127,11.14767296,123.13,123.06,5.62876049]
["bitfinex","SOLUSD",1766504276326,11.14767296,123.13,123.09,4.81614876]
["bitfinex","SOLUSD",1766504276555,0.71,123.12,123.09,4.81614876]
["bitfinex","SOLUSD",1766504277161,0.71,123.12,123.08,4.81614876]
["bitfinex","SOLUSD",1766504277652,11.14767296,123.13,123.09,4.81614876]
["bitfinex","SOLUSD",1766504277855,0.71,123.12,123.09,4.81614876]
["bitfinex","SOLUSD",1766504278061,0.71,123.12,123.06,34.06994619]
["bitfinex","SOLUSD",1766504278231,11.14767296,123.13,123.09,4.81614876]
["bitfinex","SOLUSD",1766504278542,0.71,123.14,123.1,4.81614876]
["bitfinex","SOLUSD",1766504280453,4.81614876,123.14,123.09,4.81614876]
["bitfinex","SOLUSD",1766504280637,0.71,123.13,123.09,4.81614876]
["bitfinex","SOLUSD",1766504281053,0.71,123.13,123.1,4.81614876]
["bitfinex","SOLUSD",1766504281357,5.52614876,123.13,123.08,0.81247968]
["bitfinex","SOLUSD",1766504281534,0.71,123.13,123.09,4.81614876]
["bitfinex","SOLUSD",1766504281843,0.71,123.12,123.09,4.81614876]
["bitfinex","SOLUSD",1766504282262,0.71,123.12,123.08,4.81614876]
["bitfinex","SOLUSD",1766504282557,0.71,123.12,123.06,18.5635115]
["bitfinex","SOLUSD",1766504282757,0.71,123.12,123.08,4.81614876]
["bitfinex","SOLUSD",1766504284943,0.71,123.11,123.07,5.62869446]
["bitfinex","SOLUSD",1766504285275,0.71,123.13,123.1,4.81614876]
["bitfinex","SOLUSD",1766504285435,0.71,123.14,123.11,4.81614876]
["bitfinex","SOLUSD",1766504285634,0.71,123.15,123.11,4.81614876]
["bitfinex","SOLUSD",1766504286648,0.71,123.15,123.12,4.81614876]
["bitfinex","SOLUSD",1766504286858,0.89,123.16,123.12,4.81614876]
["bitfinex","SOLUSD",1766504287268,0.69,123.15,123.12,4.81614876]
["bitfinex","SOLUSD",1766504292371,0.2,123.16,123.14,4.81614876]
["bitfinex","SOLUSD",1766504292568,0.2,123.16,123.15,4.81614876]
["bitfinex","SOLUSD",1766504293070,0.2,123.17,123.15,12.9363274]
["bitfinex","SOLUSD",1766504293371,0.2,123.17,123.16,4.81614876]
["bitfinex","SOLUSD",1766504293751,0.2,123.17,123.15,5.62816662]
["bitfinex","SOLUSD",1766504294053,0.89,123.17,123.13,8.12136136]
["bitfinex","SOLUSD",1766504294258,0.69,123.16,123.13,4.81614876]
["bitfinex","SOLUSD",1766504294452,0.69,123.16,123.11,8.93455474]
["bitfinex","SOLUSD",1766504294655,0.69,123.16,123.13,4.81614876]
["bitfinex","SOLUSD",1766504294852,0.89,123.17,123.13,4.81614876]
["bitfinex","SOLUSD",1766504295055,0.89,123.17,123.14,4.81614876]
["bitfinex","SOLUSD",1766504295372,0.2,123.17,123.14,4.81614876]
["bitfinex","SOLUSD",1766504296086,0.2,123.17,123.14,1.92126398]
["bitfinex","SOLUSD",1766504296869,0.89,123.17,123.12,8.12188073]
["bitfinex","SOLUSD",1766504297059,0.89,123.17,123.14,1.92126398]
["bitfinex","SOLUSD",1766504297258,0.69,123.16,123.13,1.92126398]
["bitfinex","SOLUSD",1766504297474,0.89,123.17,123.13,10.04269502]
["bitfinex","SOLUSD",1766504297771,0.89,123.17,123.13,1.92126398]
["bitfinex","SOLUSD",1766504298662,0.69,123.16,123.13,1.92126398]
["bitfinex","SOLUSD",1766504299666,0.69,123.16,123.12,1.92126398]
["bitfinex","SOLUSD",1766504299873,0.2,123.17,123.12,1.92126398]
["bitfinex","SOLUSD",1766504300065,0.69,123.16,123.12,1.92126398]
["bitfinex","SOLUSD",1766504301152,0.69,123.16,123.13,1.92126398]
["bitfinex","SOLUSD",1766504301962,0.69,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504302583,0.69,123.16,123.11,8.934966]
["bitfinex","SOLUSD",1766504302779,0.69,123.16,123.12,3.00279304]
["bitfinex","SOLUSD",1766504303268,0.69,123.16,123.11,8.934966]
["bitfinex","SOLUSD",1766504303466,0.69,123.16,123.12,3.00279304]
["bitfinex","SOLUSD",1766504304386,0.69,123.16,123.12,11.12477666]
["bitfinex","SOLUSD",1766504304885,0.69,123.16,123.12,3.00279304]
["bitfinex","SOLUSD",1766504305383,0.69,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504305586,0.69,123.16,123.12,8.12211563]
["bitfinex","SOLUSD",1766504305782,0.69,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504306365,0.69,123.16,123.12,3.00279304]
["bitfinex","SOLUSD",1766504307564,0.69,123.14,123.1,3.00279304]
["bitfinex","SOLUSD",1766504308390,0.69,123.14,123.1,11.12624958]
["bitfinex","SOLUSD",1766504308589,0.69,123.14,123.11,3.00279304]
["bitfinex","SOLUSD",1766504312789,10.43767296,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504312983,0.89,123.17,123.12,0.81221572]
["bitfinex","SOLUSD",1766504313290,0.89,123.17,123.14,3.00279304]
["bitfinex","SOLUSD",1766504313898,0.2,123.17,123.13,3.00279304]
["bitfinex","SOLUSD",1766504314070,0.69,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504315585,0.69,123.16,123.13,11.12409389]
["bitfinex","SOLUSD",1766504320784,0.69,123.16,123.13,8.12130085]
["bitfinex","SOLUSD",1766504321096,0.69,123.16,123.13,11.12409389]
["bitfinex","SOLUSD",1766504321798,0.69,123.16,123.14,3.00279304]
["bitfinex","SOLUSD",1766504325489,0.69,123.16,123.13,8.12130085]
["bitfinex","SOLUSD",1766504325690,0.69,123.16,123.14,3.00279304]
["bitfinex","SOLUSD",1766504325996,0.69,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504326184,0.68,123.16,123.13,3.00279304]
["bitfinex","SOLUSD",1766504327289,0.68,123.16,123.14,3.00279304]
["bitfinex","SOLUSD",1766504327492,0.68,123.16,123.15,3.00279304]
["bitfinex","SOLUSD",1766504327690,0.2,123.19,123.15,6.00558608]
["bitfinex","SOLUSD",1766504327891,0.2,123.19,123.18,3.00279304]
["bitfinex","SOLUSD",1766504328125,8.31397798,123.25,123.17,0.28]
["bitfinex","SOLUSD",1766504328326,3.00279304,123.23,123.18,3.00279304]
["bitfinex","SOLUSD",1766504329610,0.68,123.22,123.18,3.00279304]
["bitfinex","SOLUSD",1766504330009,0.68,123.21,123.17,3.00279304]
["bitfinex","SOLUSD",1766504330201,0.68,123.2,123.16,11.40212847]
["bitfinex","SOLUSD",1766504330398,0.68,123.2,123.17,11.12163922]
["bitfinex","SOLUSD",1766504331314,0.68,123.2,123.17,3.00279304]
["bitfinex","SOLUSD",1766504333222,0.68,123.2,123.16,3.00279304]
["bitfinex","SOLUSD",1766504333406,0.68,123.2,123.17,11.12161888]
["bitfinex","SOLUSD",1766504333592,11.11767296,123.22,123.18,0.28]
["bitfinex","SOLUSD",1766504333915,0.68,123.21,123.18,3.28279304]
["bitfinex","SOLUSD",1766504334298,0.68,123.21,123.18,11.40082027]
["bitfinex","SOLUSD",1766504334694,3.00279304,123.23,123.18,11.40082027]
["bitfinex","SOLUSD",1766504334695,0.68,123.22,123.19,3.00279304]
["bitfinex","SOLUSD",1766504335091,0.68,123.22,123.18,3.00279304]
["bitfinex","SOLUSD",1766504335592,0.68,123.22,123.18,11.40099336]
["bitfinex","SOLUSD",1766504335900,0.68,123.22,123.18,3.28279304]
["bitfinex","SOLUSD",1766504336226,0.68,123.22,123.18,0.28]
["bitfinex","SOLUSD",1766504336393,0.68,123.22,123.18,3.00279304]
["bitfinex","SOLUSD",1766504337034,0.68,123.22,123.19,3.00279304]
["bitfinex","SOLUSD",1766504337195,0.68,123.22,123.18,3.28279304]
["bitfinex","SOLUSD",1766504337526,0.68,123.22,123.18,0.28]
["bitfinex","SOLUSD",1766504337896,0.68,123.22,123.18,3.28279304]
["bitfinex","SOLUSD",1766504339019,0.68,123.22,123.18,11.40083543]
["bitfinex","SOLUSD",1766504339818,10.43767296,123.23,123.21,0.304141]
["bitfinex","SOLUSD",1766504339994,0.68,123.24,123.21,0.304141]
["bitfinex","SOLUSD",1766504340399,0.68,123.24,123.21,3.58693404]
["bitfinex","SOLUSD",1766504340923,0.2,123.25,123.23,3.00279304]
["bitfinex","SOLUSD",1766504341308,0.2,123.25,123.22,3.28279304]
["bitfinex","SOLUSD",1766504341509,0.88,123.25,123.22,3.28279304]
["bitfinex","SOLUSD",1766504342316,0.88,123.25,123.22,0.28]
["bitfinex","SOLUSD",1766504342501,0.68,123.23,123.21,0.304141]
["bitfinex","SOLUSD",1766504343110,0.2,123.25,123.22,3.28279304]
["bitfinex","SOLUSD",1766504343319,0.1,123.28,123.24,3.28279304]
["bitfinex","SOLUSD",1766504343620,0.1,123.28,123.25,3.00279304]
["bitfinex","SOLUSD",1766504343621,0.78,123.28,123.25,3.00279304]
["bitfinex","SOLUSD",1766504344103,0.78,123.28,123.24,0.28]
["bitfinex","SOLUSD",1766504344421,0.68,123.24,123.21,8.42033984]
["bitfinex","SOLUSD",1766504344798,3.00279304,123.24,123.21,0.304141]
["bitfinex","SOLUSD",1766504344997,0.68,123.23,123.21,0.304141]
["bitfinex","SOLUSD",1766504347104,3.68279304,123.23,123.21,0.304141]
["bitfinex","SOLUSD",1766504347506,0.68,123.23,123.21,0.304141]
["bitfinex","SOLUSD",1766504350930,3.67279304,123.22,123.21,0.304141]
["bitfinex","SOLUSD",1766504351146,3.00279304,123.22,123.17,8.69883105]
["bitfinex","SOLUSD",1766504351300,3.67279304,123.21,123.17,8.69883105]
["bitfinex","SOLUSD",1766504352235,11.10767296,123.23,123.19,8.697342]
["bitfinex","SOLUSD",1766504352442,0.67,123.22,123.19,0.58]
["bitfinex","SOLUSD",1766504352631,3.67279304,123.22,123.19,0.58]
["bitfinex","SOLUSD",1766504353013,0.67,123.22,123.19,0.58]
["bitfinex","SOLUSD",1766504354733,3.00279304,123.22,123.17,8.69858204]
["bitfinex","SOLUSD",1766504354903,3.67279304,123.21,123.17,0.58]
["bitfinex","SOLUSD",1766504355109,0.67,123.2,123.17,0.58]
["bitfinex","SOLUSD",1766504355322,10.43767296,123.23,123.17,8.69879644]
["bitfinex","SOLUSD",1766504355609,0.67,123.21,123.17,11.70158948]
["bitfinex","SOLUSD",1766504356233,0.67,123.21,123.17,8.69879644]
["bitfinex","SOLUSD",1766504356441,0.67,123.21,123.17,11.70158948]
["bitfinex","SOLUSD",1766504356909,3.67279304,123.21,123.17,0.58]
["bitfinex","SOLUSD",1766504359840,0.67,123.21,123.17,0.58]
["bitfinex","SOLUSD",1766504360046,3.67279304,123.21,123.17,0.58]
["bitfinex","SOLUSD",1766504360416,0.67,123.21,123.17,0.58]
["bitfinex","SOLUSD",1766504360642,0.67,123.2,123.16,14.82]
["bitfinex","SOLUSD",1766504360938,0.67,123.18,123.16,14.82]
["bitfinex","SOLUSD",1766504362317,0.67,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766504365230,0.67,123.18,123.16,14.82]
["bitfinex","SOLUSD",1766504365432,1.92116516,123.17,123.13,0.58]
["bitfinex","SOLUSD",1766504365630,0.67,123.16,123.13,0.58]
["bitfinex","SOLUSD",1766504366352,1.92116516,123.17,123.13,0.58]
["bitfinex","SOLUSD",1766504366353,2.59116516,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766504367530,0.67,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766504369356,2.59116516,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766504369530,0.67,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766504370953,0.67,123.19,123.16,2.62116516]
["bitfinex","SOLUSD",1766504372251,0.67,123.19,123.16,10.74063582]
["bitfinex","SOLUSD",1766504372758,0.67,123.19,123.16,2.62116516]
["bitfinex","SOLUSD",1766504372956,0.67,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766504373160,0.71,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766504373351,0.71,123.17,123.13,2.60116516]
["bitfinex","SOLUSD",1766504373661,0.71,123.17,123.14,8.80073448]
["bitfinex","SOLUSD",1766504374165,0.71,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504374456,0.71,123.16,123.12,25.54318155]
["bitfinex","SOLUSD",1766504374658,0.71,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504375530,0.71,123.16,123.13,8.80147172]
["bitfinex","SOLUSD",1766504378667,0.71,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504380248,0.71,123.16,123.12,24.86318919]
["bitfinex","SOLUSD",1766504380249,0.68,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766504380454,0.68,123.14,123.12,14.82]
["bitfinex","SOLUSD",1766504381960,2.60116516,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766504382168,2.60116516,123.15,123.12,15.48]
["bitfinex","SOLUSD",1766504382352,0.68,123.15,123.12,15.48]
["bitfinex","SOLUSD",1766504387969,10.43767296,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766504388157,10.43767296,123.19,123.15,2.58116516]
["bitfinex","SOLUSD",1766504388158,0.68,123.19,123.15,2.58116516]
["bitfinex","SOLUSD",1766504388553,0.68,123.19,123.16,1.92116516]
["bitfinex","SOLUSD",1766504389271,0.68,123.19,123.16,2.58116516]
["bitfinex","SOLUSD",1766504390364,0.68,123.19,123.16,1.92116516]
["bitfinex","SOLUSD",1766504390768,0.68,123.19,123.16,2.58116516]
["bitfinex","SOLUSD",1766504393956,0.68,123.19,123.16,10.70055143]
["bitfinex","SOLUSD",1766504394155,0.68,123.19,123.16,2.58116516]
["bitfinex","SOLUSD",1766504394353,0.68,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766504394562,0.68,123.22,123.18,2.58116516]
["bitfinex","SOLUSD",1766504396783,0.68,123.2,123.17,1.92116516]
["bitfinex","SOLUSD",1766504396959,0.68,123.19,123.16,1.92116516]
["bitfinex","SOLUSD",1766504397158,0.68,123.19,123.16,2.58116516]
["bitfinex","SOLUSD",1766504397370,0.68,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766504397580,0.68,123.19,123.16,2.58116516]
["bitfinex","SOLUSD",1766504398456,0.68,123.19,123.16,1.92116516]
["bitfinex","SOLUSD",1766504399877,0.68,123.19,123.16,2.58116516]
["bitfinex","SOLUSD",1766504400062,0.68,123.21,123.18,2.58116516]
["bitfinex","SOLUSD",1766504404496,105.0,123.27,123.18,2.58116516]
["bitfinex","SOLUSD",1766504404497,8.11227387,123.27,123.21,0.66]
["bitfinex","SOLUSD",1766504404692,8.11227387,123.27,123.21,1.92116516]
["bitfinex","SOLUSD",1766504404693,0.68,123.25,123.21,1.92116516]
["bitfinex","SOLUSD",1766504404979,0.68,123.24,123.2,2.58116516]
["bitfinex","SOLUSD",1766504405458,11.11767296,123.25,123.21,2.58116516]
["bitfinex","SOLUSD",1766504405660,0.68,123.24,123.21,2.58116516]
["bitfinex","SOLUSD",1766504406385,11.11767296,123.25,123.22,2.58116516]
["bitfinex","SOLUSD",1766504408260,0.67,123.25,123.22,1.92116516]
["bitfinex","SOLUSD",1766504410066,11.10767296,123.25,123.22,1.92116516]
["bitfinex","SOLUSD",1766504410267,11.10767296,123.25,123.22,2.62116516]
["bitfinex","SOLUSD",1766504410967,0.67,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766504411291,0.67,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766504411591,0.67,123.26,123.22,2.62116516]
["bitfinex","SOLUSD",1766504412293,11.10767296,123.26,123.22,10.0366925]
["bitfinex","SOLUSD",1766504412593,0.67,123.25,123.23,1.92116516]
["bitfinex","SOLUSD",1766504412774,0.67,123.25,123.22,1.92116516]
["bitfinex","SOLUSD",1766504413490,11.10767296,123.26,123.23,1.92116516]
["bitfinex","SOLUSD",1766504413690,11.10767296,123.26,123.23,2.62116516]
["bitfinex","SOLUSD",1766504413889,0.67,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766504414097,0.67,123.26,123.23,2.62116516]
["bitfinex","SOLUSD",1766504414293,0.67,123.26,123.24,1.92116516]
["bitfinex","SOLUSD",1766504414491,11.10767296,123.27,123.24,2.62116516]
["bitfinex","SOLUSD",1766504414728,0.1,123.28,123.26,2.62116516]
["bitfinex","SOLUSD",1766504414998,0.1,123.29,123.27,2.62116516]
["bitfinex","SOLUSD",1766504415302,0.1,123.29,123.28,1.92116516]
["bitfinex","SOLUSD",1766504415474,0.1,123.29,123.27,2.62116516]
["bitfinex","SOLUSD",1766504415896,0.1,123.29,123.27,1.92116516]
["bitfinex","SOLUSD",1766504416199,0.1,123.29,123.28,2.62116516]
["bitfinex","SOLUSD",1766504416370,0.1,123.31,123.3,2.62116516]
["bitfinex","SOLUSD",1766504416987,0.1,123.31,123.29,2.62116516]
["bitfinex","SOLUSD",1766504417771,0.1,123.31,123.29,1.92116516]
["bitfinex","SOLUSD",1766504418099,0.77,123.31,123.29,1.92116516]
["bitfinex","SOLUSD",1766504418278,0.1,123.31,123.3,2.62116516]
["bitfinex","SOLUSD",1766504418474,0.1,123.32,123.3,2.62116516]
["bitfinex","SOLUSD",1766504418980,0.77,123.32,123.29,1.92116516]
["bitfinex","SOLUSD",1766504419182,0.1,123.32,123.29,1.92116516]
["bitfinex","SOLUSD",1766504419386,0.77,123.32,123.29,1.92116516]
["bitfinex","SOLUSD",1766504419896,0.77,123.32,123.29,2.62116516]
["bitfinex","SOLUSD",1766504420675,0.77,123.32,123.3,1.92116516]
["bitfinex","SOLUSD",1766504421902,0.1,123.32,123.3,1.92116516]
["bitfinex","SOLUSD",1766504423303,0.1,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766504423478,0.1,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766504423679,0.77,123.32,123.29,1.92116516]
["bitfinex","SOLUSD",1766504423902,0.77,123.32,123.29,2.62116516]
["bitfinex","SOLUSD",1766504424205,0.77,123.32,123.29,3.69505533]
["bitfinex","SOLUSD",1766504424589,0.1,123.32,123.29,3.69505533]
["bitfinex","SOLUSD",1766504426107,0.1,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766504426782,0.1,123.32,123.29,3.69505533]
["bitfinex","SOLUSD",1766504427503,0.77,123.32,123.29,3.69505533]
["bitfinex","SOLUSD",1766504427682,0.1,123.32,123.3,3.69505533]
["bitfinex","SOLUSD",1766504427992,13.43272829,123.35,123.3,3.69505533]
["bitfinex","SOLUSD",1766504428604,21.53976544,123.35,123.3,3.69505533]
["bitfinex","SOLUSD",1766504429102,13.43272829,123.35,123.3,3.69505533]
["bitfinex","SOLUSD",1766504429602,10.43767296,123.35,123.3,3.69505533]
["bitfinex","SOLUSD",1766504429807,13.43272829,123.35,123.3,3.69505533]
["bitfinex","SOLUSD",1766504430010,0.67,123.34,123.3,3.69505533]
["bitfinex","SOLUSD",1766504430593,0.67,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766504430797,0.67,123.3,123.27,2.99505533]
["bitfinex","SOLUSD",1766504431000,0.67,123.3,123.27,3.69505533]
["bitfinex","SOLUSD",1766504431200,3.66505533,123.31,123.27,3.69505533]
["bitfinex","SOLUSD",1766504431393,3.66505533,123.31,123.27,11.80731819]
["bitfinex","SOLUSD",1766504431594,3.66505533,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766504431779,0.67,123.34,123.3,3.69505533]
["bitfinex","SOLUSD",1766504432198,3.66505533,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766504432584,0.67,123.34,123.3,3.69505533]
["bitfinex","SOLUSD",1766504433106,0.67,123.34,123.27,0.81122738]
["bitfinex","SOLUSD",1766504433278,0.67,123.32,123.28,2.99505533]
["bitfinex","SOLUSD",1766504433485,0.67,123.31,123.27,3.69505533]
["bitfinex","SOLUSD",1766504433679,0.67,123.3,123.26,11.80783817]
["bitfinex","SOLUSD",1766504433984,0.67,123.3,123.26,3.69505533]
["bitfinex","SOLUSD",1766504434385,10.43767296,123.32,123.27,3.69505533]
["bitfinex","SOLUSD",1766504434702,0.67,123.31,123.27,3.69505533]
["bitfinex","SOLUSD",1766504434894,0.67,123.3,123.26,3.69505533]
["bitfinex","SOLUSD",1766504435284,0.67,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766504435607,0.67,123.3,123.26,3.69505533]
["bitfinex","SOLUSD",1766504436102,0.67,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766504436306,0.67,123.3,123.26,3.69505533]
["bitfinex","SOLUSD",1766504439115,3.66505533,123.28,123.24,15.5]
["bitfinex","SOLUSD",1766504439287,0.67,123.28,123.24,15.5]
["bitfinex","SOLUSD",1766504439491,3.66505533,123.28,123.24,15.5]
["bitfinex","SOLUSD",1766504440094,3.66505533,123.27,123.24,15.5]
["bitfinex","SOLUSD",1766504440301,3.66505533,123.26,123.24,14.82]
["bitfinex","SOLUSD",1766504440512,2.99505533,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766504441006,2.99505533,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766504441192,2.99505533,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766504441391,10.43767296,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766504441594,13.43272829,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766504441800,13.43272829,123.27,123.22,3.67505533]
["bitfinex","SOLUSD",1766504442311,2.99505533,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766504444099,2.99505533,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766504445228,18.54997434,123.27,123.19,35.09315686]
["bitfinex","SOLUSD",1766504445229,2.99505533,123.23,123.19,22.91724235]
["bitfinex","SOLUSD",1766504445511,2.99505533,123.23,123.19,15.48]
["bitfinex","SOLUSD",1766504445711,2.99505533,123.22,123.19,15.48]
["bitfinex","SOLUSD",1766504447312,10.43767296,123.23,123.19,26.59246366]
["bitfinex","SOLUSD",1766504447511,10.43767296,123.23,123.19,18.47505533]
["bitfinex","SOLUSD",1766504447711,13.43272829,123.23,123.19,18.47505533]
["bitfinex","SOLUSD",1766504448104,13.43272829,123.23,123.19,15.48]
["bitfinex","SOLUSD",1766504448620,2.99505533,123.22,123.19,15.48]
["bitfinex","SOLUSD",1766504451118,13.43272829,123.23,123.19,15.48]
["bitfinex","SOLUSD",1766504451498,2.99505533,123.22,123.19,14.8]
["bitfinex","SOLUSD",1766504451696,2.99505533,123.21,123.19,14.8]
["bitfinex","SOLUSD",1766504452245,13.43272829,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766504452420,13.43272829,123.22,123.19,14.8]
["bitfinex","SOLUSD",1766504453605,2.99505533,123.21,123.19,14.8]
["bitfinex","SOLUSD",1766504454006,2.99505533,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766504454610,13.43272829,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766504455005,2.99505533,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766504455414,10.43767296,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766504455618,2.99505533,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766504456002,2.99505533,123.19,123.15,15.5]
["bitfinex","SOLUSD",1766504456522,2.99505533,123.18,123.15,14.82]
["bitfinex","SOLUSD",1766504457200,21.55005708,123.2,123.13,0.88]
["bitfinex","SOLUSD",1766504457201,2.99505533,123.17,123.13,0.88]
["bitfinex","SOLUSD",1766504457401,2.99505533,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766504458526,2.99505533,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766504458704,10.43767296,123.17,123.13,0.2]
["bitfinex","SOLUSD",1766504458705,2.99505533,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766504459208,2.99505533,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766504459403,2.99505533,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766504459799,2.99505533,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766504460128,2.99505533,123.14,123.11,15.5]
["bitfinex","SOLUSD",1766504461724,2.99505533,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766504462232,18.55747921,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766504462426,2.99505533,123.15,123.11,15.5]
["bitfinex","SOLUSD",1766504462925,8.11980625,123.16,123.11,15.5]
["bitfinex","SOLUSD",1766504463220,2.99505533,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766504463425,2.99505533,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766504464122,2.99505533,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766504464328,8.12035914,123.15,123.11,14.82]
["bitfinex","SOLUSD",1766504464503,2.99505533,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766504465104,2.99505533,123.14,123.09,2.99505533]
["bitfinex","SOLUSD",1766504465105,2.99505533,123.12,123.08,0.88]
["bitfinex","SOLUSD",1766504466404,13.43272829,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766504468127,10.43767296,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504468825,13.43272829,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504470531,10.43767296,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504470704,13.43272829,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504472312,10.43767296,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504472512,13.43272829,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504474834,10.43767296,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504475013,13.43272829,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504475336,11.11439604,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766504477331,10.43767296,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766504477714,2.99505533,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766504477938,2.99505533,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766504478239,13.43272829,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766504479014,13.43272829,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766504479631,13.43272829,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766504479837,2.99505533,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766504480333,2.99505533,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766504482260,2.99505533,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766504482650,13.43272829,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766504482942,10.43767296,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766504483321,13.43272829,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766504483728,10.43767296,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766504485041,2.99505533,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766504485825,18.55470051,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766504486125,1.92129779,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766504487639,1.92129779,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766504487844,1.92129779,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766504488150,12.35897075,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766504489343,10.43767296,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766504490231,12.35897075,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766504491538,1.92129779,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766504492140,1.92129779,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766504493055,1.92129779,123.15,123.12,15.53]
["bitfinex","SOLUSD",1766504494960,1.92129779,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766504495152,12.35897075,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766504496853,1.92129779,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766504497448,12.35897075,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766504499233,10.43767296,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766504499438,10.43767296,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504499658,12.35897075,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504499954,10.43767296,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504500163,1.92129779,123.13,123.08,0.2]
["bitfinex","SOLUSD",1766504500344,20.47925251,123.15,123.09,0.68]
["bitfinex","SOLUSD",1766504500658,1.92129779,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766504500965,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504502292,10.04290159,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504502449,8.12083807,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766504502638,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504503750,18.55851103,123.14,123.08,0.2]
["bitfinex","SOLUSD",1766504503961,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504506450,12.35897075,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504506651,10.43767296,123.14,123.11,0.68]
["bitfinex","SOLUSD",1766504508880,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504509058,1.92129779,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766504509260,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504510350,18.55909018,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766504510561,10.43767296,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766504510760,12.35897075,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766504511162,1.92129779,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766504511379,1.92129779,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766504512269,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504513178,18.55869825,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766504513474,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504514178,10.04284345,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504514370,1.92129779,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766504514956,1.92129779,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504515387,1.92129779,123.1,123.08,0.88]
["bitfinex","SOLUSD",1766504515562,1.92129779,123.11,123.08,0.88]
["bitfinex","SOLUSD",1766504516977,1.92129779,123.1,123.08,0.88]
["bitfinex","SOLUSD",1766504519872,1.92129779,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766504520397,10.43767296,123.11,123.08,0.2]
["bitfinex","SOLUSD",1766504520568,1.92129779,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504521482,12.35897075,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504525084,1.92129779,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766504526286,10.43767296,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504526482,12.35897075,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766504527182,1.92129779,123.09,123.08,0.2]
["bitfinex","SOLUSD",1766504527490,1.92129779,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766504527688,1.92129779,123.06,123.03,15.75]
["bitfinex","SOLUSD",1766504529285,10.43767296,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766504529588,1.92129779,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766504530094,1.92129779,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766504530678,12.35897075,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766504532095,10.43767296,123.07,123.04,1.92129779]
["bitfinex","SOLUSD",1766504532278,1.92129779,123.07,123.03,17.67129779]
["bitfinex","SOLUSD",1766504532479,20.48450149,123.07,123.03,15.75]
["bitfinex","SOLUSD",1766504532680,12.35897075,123.07,123.03,15.75]
["bitfinex","SOLUSD",1766504532879,1.92129779,123.06,123.03,15.75]
["bitfinex","SOLUSD",1766504533585,12.35897075,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766504533769,10.43767296,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766504533972,10.43767296,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766504534171,10.43767296,123.07,123.06,0.71]
["bitfinex","SOLUSD",1766504536202,2.64129779,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766504536794,1.92129779,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766504536998,2.64129779,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766504537194,1.92129779,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766504539283,13.07897075,123.11,123.07,2.63129779]
["bitfinex","SOLUSD",1766504539801,13.07897075,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766504540296,10.43767296,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766504540493,10.76147643,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766504540689,1.92129779,123.12,123.08,2.63129779]
["bitfinex","SOLUSD",1766504540892,0.72,123.11,123.08,2.63129779]
["bitfinex","SOLUSD",1766504541486,2.64129779,123.11,123.07,1.92129779]
["bitfinex","SOLUSD",1766504541691,2.64129779,123.11,123.07,2.63129779]
["bitfinex","SOLUSD",1766504542613,0.72,123.11,123.07,2.63129779]
["bitfinex","SOLUSD",1766504542786,2.64129779,123.11,123.07,2.63129779]
["bitfinex","SOLUSD",1766504543903,0.72,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766504544384,0.72,123.1,123.07,2.63129779]
["bitfinex","SOLUSD",1766504546092,0.72,123.1,123.07,3.71586059]
["bitfinex","SOLUSD",1766504549711,0.72,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766504549934,0.72,123.1,123.07,3.71586059]
["bitfinex","SOLUSD",1766504550520,0.72,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766504551611,0.72,123.1,123.07,3.71586059]
["bitfinex","SOLUSD",1766504552013,0.72,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766504552331,10.43767296,123.12,123.09,3.00586059]
["bitfinex","SOLUSD",1766504552512,10.43767296,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766504552715,0.72,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504553804,0.72,123.14,123.1,3.71586059]
["bitfinex","SOLUSD",1766504554109,0.72,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766504554317,3.72586059,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766504554609,0.72,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766504554800,0.72,123.13,123.1,3.71586059]
["bitfinex","SOLUSD",1766504555712,11.15767296,123.13,123.1,3.71586059]
["bitfinex","SOLUSD",1766504555908,10.43767296,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766504556114,0.72,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766504557116,3.00586059,123.14,123.1,3.72586059]
["bitfinex","SOLUSD",1766504557422,0.71,123.13,123.1,3.72586059]
["bitfinex","SOLUSD",1766504557624,3.71586059,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766504558012,0.71,123.13,123.1,3.72586059]
["bitfinex","SOLUSD",1766504558204,3.00586059,123.14,123.1,3.00586059]
["bitfinex","SOLUSD",1766504558403,0.65,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766504560022,14.09353355,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766504560609,14.09353355,123.15,123.11,3.00586059]
["bitfinex","SOLUSD",1766504560610,13.44353355,123.15,123.11,3.00586059]
["bitfinex","SOLUSD",1766504560809,0.65,123.14,123.11,3.66586059]
["bitfinex","SOLUSD",1766504561606,3.65586059,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766504561930,0.65,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766504563127,3.65586059,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766504563425,0.65,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766504564009,3.65586059,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766504564227,3.00586059,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766504564834,3.00586059,123.13,123.08,3.00586059]
["bitfinex","SOLUSD",1766504565123,0.65,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766504566805,3.00586059,123.11,123.06,3.00586059]
["bitfinex","SOLUSD",1766504567006,0.65,123.1,123.06,3.66586059]
["bitfinex","SOLUSD",1766504567215,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766504567616,3.00586059,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504567826,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504568018,3.00586059,123.12,123.08,3.66586059]
["bitfinex","SOLUSD",1766504568212,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504571016,11.77766765,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766504571419,3.65586059,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766504572014,0.65,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766504572219,3.65586059,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766504573123,3.65586059,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766504573124,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504574639,3.00586059,123.11,123.05,8.12661312]
["bitfinex","SOLUSD",1766504574940,3.65586059,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766504576446,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766504576742,3.00586059,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504576743,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504577146,3.65586059,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766504577644,0.65,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504578228,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766504578628,0.65,123.1,123.07,3.66586059]
["bitfinex","SOLUSD",1766504579751,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766504579927,0.65,123.1,123.07,3.66586059]
["bitfinex","SOLUSD",1766504580656,28.43973547,123.13,123.08,3.00586059]
["bitfinex","SOLUSD",1766504580863,8.138,123.18,123.08,3.00586059]
["bitfinex","SOLUSD",1766504580864,0.65,123.16,123.12,3.66586059]
["bitfinex","SOLUSD",1766504581160,0.65,123.16,123.15,3.00586059]
["bitfinex","SOLUSD",1766504581322,0.65,123.18,123.15,3.00586059]
["bitfinex","SOLUSD",1766504581521,10.43767296,123.17,123.15,3.00586059]
["bitfinex","SOLUSD",1766504582145,10.43767296,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766504582146,11.08767296,123.17,123.14,3.00586059]
["bitfinex","SOLUSD",1766504582448,0.65,123.16,123.13,3.00586059]
["bitfinex","SOLUSD",1766504582653,0.65,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766504582844,0.65,123.16,123.13,3.00586059]
["bitfinex","SOLUSD",1766504583041,0.65,123.16,123.13,3.66586059]
["bitfinex","SOLUSD",1766504583230,11.08767296,123.16,123.13,3.66586059]
["bitfinex","SOLUSD",1766504584058,11.08767296,123.16,123.12,3.00586059]
["bitfinex","SOLUSD",1766504584364,11.08767296,123.16,123.12,3.66586059]
["bitfinex","SOLUSD",1766504585059,3.00586059,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766504585228,8.11960406,123.16,123.11,3.66586059]
["bitfinex","SOLUSD",1766504585555,0.65,123.15,123.11,3.66586059]
["bitfinex","SOLUSD",1766504586731,51.0304096,123.17,123.12,3.68586059]
["bitfinex","SOLUSD",1766504586732,41.85729667,123.17,123.12,3.68586059]
["bitfinex","SOLUSD",1766504586933,0.7,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504587133,0.7,123.16,123.13,3.68586059]
["bitfinex","SOLUSD",1766504587759,3.70586059,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504587964,14.14353355,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766504588258,10.43767296,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766504590446,11.12395143,123.19,123.14,3.68586059]
["bitfinex","SOLUSD",1766504590645,14.14353355,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766504590855,3.70586059,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766504591050,14.14353355,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766504591257,0.7,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766504591459,14.14353355,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766504591648,0.7,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766504595144,11.12281367,123.2,123.15,3.00586059]
["bitfinex","SOLUSD",1766504595362,3.70586059,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766504595662,0.7,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766504595954,3.70586059,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766504596563,3.00586059,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504596757,0.7,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504596940,3.70586059,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766504597559,3.70586059,123.16,123.11,0.68]
["bitfinex","SOLUSD",1766504598470,3.70586059,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766504599264,3.70586059,123.16,123.11,3.00586059]
["bitfinex","SOLUSD",1766504599265,0.7,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766504599564,3.70586059,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766504604257,3.00586059,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504604770,3.70586059,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504607965,2.62203975,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504609387,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504609548,2.62203975,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504613979,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504614162,2.62203975,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504615474,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504615653,2.62203975,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504617978,0.7,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504618155,2.62203975,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766504619771,0.71,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766504620079,2.63203975,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766504620454,2.62203975,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766504620863,1.92203975,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766504621057,1.92203975,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766504621277,1.92203975,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766504621576,2.62203975,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766504621774,1.92203975,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766504622666,2.62203975,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766504623262,1.92203975,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766504624898,2.62203975,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766504625185,0.7,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766504625767,2.62203975,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766504626790,2.62203975,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766504628290,1.92203975,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766504628494,2.62203975,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766504629883,2.62203975,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766504632192,0.7,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766504632414,2.62203975,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766504633495,0.7,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766504633675,0.7,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766504634085,2.62203975,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766504636198,1.92203975,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766504636784,0.7,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766504637906,2.62203975,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766504638197,2.62203975,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766504639890,2.62203975,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766504640776,1.92203975,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504640982,1.92203975,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766504641182,2.62203975,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766504641594,2.62203975,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504642600,0.7,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504642795,2.62203975,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504642994,1.92203975,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766504643606,2.62203975,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504643905,1.92203975,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766504644808,2.62203975,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504645307,1.92203975,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766504646186,2.62203975,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504648916,0.7,123.15,123.11,2.62203975]
["bitfinex","SOLUSD",1766504649211,0.7,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766504649401,0.7,123.15,123.11,2.62203975]
["bitfinex","SOLUSD",1766504649594,8.11961076,123.16,123.11,0.7]
["bitfinex","SOLUSD",1766504649906,0.71,123.14,123.11,2.62203975]
["bitfinex","SOLUSD",1766504650486,0.71,123.16,123.12,1.92203975]
["bitfinex","SOLUSD",1766504650814,0.71,123.16,123.12,2.60203975]
["bitfinex","SOLUSD",1766504652292,1.92203975,123.16,123.12,2.60203975]
["bitfinex","SOLUSD",1766504652594,0.71,123.15,123.12,2.60203975]
["bitfinex","SOLUSD",1766504656197,2.63203975,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766504656396,2.63203975,123.18,123.1,1.92203975]
["bitfinex","SOLUSD",1766504656397,0.71,123.18,123.15,2.60203975]
["bitfinex","SOLUSD",1766504657395,0.71,123.2,123.16,2.60203975]
["bitfinex","SOLUSD",1766504657601,0.71,123.2,123.18,1.92203975]
["bitfinex","SOLUSD",1766504658200,0.71,123.2,123.17,2.60203975]
["bitfinex","SOLUSD",1766504658406,0.71,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766504658623,0.71,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766504658821,0.71,123.2,123.14,8.12033339]
["bitfinex","SOLUSD",1766504658822,0.71,123.2,123.16,1.92203975]
["bitfinex","SOLUSD",1766504659009,0.71,123.2,123.16,2.60203975]
["bitfinex","SOLUSD",1766504659411,0.71,123.2,123.17,2.60203975]
["bitfinex","SOLUSD",1766504660095,10.03792058,123.22,123.18,2.60203975]
["bitfinex","SOLUSD",1766504660314,0.71,123.21,123.18,1.92203975]
["bitfinex","SOLUSD",1766504662730,0.71,123.21,123.17,2.60203975]
["bitfinex","SOLUSD",1766504663023,8.11626031,123.21,123.17,2.60203975]
["bitfinex","SOLUSD",1766504663202,0.71,123.2,123.17,2.60203975]
["bitfinex","SOLUSD",1766504663721,0.71,123.2,123.17,1.92203975]
["bitfinex","SOLUSD",1766504664632,0.71,123.2,123.18,1.92203975]
["bitfinex","SOLUSD",1766504664830,0.68,123.23,123.19,1.92203975]
["bitfinex","SOLUSD",1766504665010,0.68,123.23,123.21,1.92203975]
["bitfinex","SOLUSD",1766504667009,0.68,123.23,123.2,2.63203975]
["bitfinex","SOLUSD",1766504667212,0.68,123.23,123.21,1.92203975]
["bitfinex","SOLUSD",1766504668015,0.68,123.23,123.21,2.99908418]
["bitfinex","SOLUSD",1766504672915,0.1,123.24,123.21,2.99908418]
["bitfinex","SOLUSD",1766504673117,0.78,123.24,123.21,3.70908418]
["bitfinex","SOLUSD",1766504673517,0.78,123.24,123.21,2.99908418]
["bitfinex","SOLUSD",1766504674552,0.68,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766504674837,0.68,123.23,123.2,2.99908418]
["bitfinex","SOLUSD",1766504675847,0.68,123.23,123.2,3.70908418]
["bitfinex","SOLUSD",1766504677132,0.68,123.23,123.21,2.99908418]
["bitfinex","SOLUSD",1766504677716,0.68,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766504677918,0.68,123.23,123.2,3.70908418]
["bitfinex","SOLUSD",1766504681546,0.69,123.22,123.19,3.68908418]
["bitfinex","SOLUSD",1766504681945,0.69,123.22,123.2,2.99908418]
["bitfinex","SOLUSD",1766504683550,0.69,123.22,123.2,3.68908418]
["bitfinex","SOLUSD",1766504683725,0.69,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766504683925,0.69,123.22,123.2,3.68908418]
["bitfinex","SOLUSD",1766504684461,10.53767296,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766504685044,11.22767296,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766504685957,19.34195081,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766504686140,0.69,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766504686859,0.69,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766504687353,0.69,123.23,123.19,3.68908418]
["bitfinex","SOLUSD",1766504688172,0.69,123.23,123.17,8.11845239]
["bitfinex","SOLUSD",1766504688383,0.69,123.21,123.16,0.69]
["bitfinex","SOLUSD",1766504688565,0.69,123.21,123.17,3.68908418]
["bitfinex","SOLUSD",1766504689169,2.99908418,123.21,123.17,3.68908418]
["bitfinex","SOLUSD",1766504689467,0.69,123.2,123.17,3.68908418]
["bitfinex","SOLUSD",1766504700093,0.69,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766504700294,0.69,123.2,123.17,3.68908418]
["bitfinex","SOLUSD",1766504702586,10.43767296,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766504702814,0.69,123.2,123.16,2.99908418]
["bitfinex","SOLUSD",1766504702966,0.69,123.2,123.16,3.68908418]
["bitfinex","SOLUSD",1766504703994,0.69,123.19,123.15,2.99908418]
["bitfinex","SOLUSD",1766504704181,0.69,123.19,123.15,3.68908418]
["bitfinex","SOLUSD",1766504705591,0.69,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766504707086,0.72,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766504707391,8.11756804,123.19,123.14,3.68908418]
["bitfinex","SOLUSD",1766504707392,0.72,123.18,123.14,3.68908418]
["bitfinex","SOLUSD",1766504707989,14.15675714,123.2,123.16,3.68908418]
["bitfinex","SOLUSD",1766504708183,10.43767296,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766504708377,0.72,123.19,123.16,2.99908418]
["bitfinex","SOLUSD",1766504708890,2.99908418,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766504709199,0.72,123.15,123.09,8.12370661]
["bitfinex","SOLUSD",1766504709492,0.72,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766504709700,0.72,123.14,123.07,15.6325457]
["bitfinex","SOLUSD",1766504709869,3.71908418,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766504710071,0.72,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766504710495,0.72,123.13,123.1,3.68908418]
["bitfinex","SOLUSD",1766504711694,0.72,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766504711900,11.84072979,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766504712396,0.72,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766504712701,8.8415775,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766504713690,11.84066168,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766504714003,0.72,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766504714187,2.99908418,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766504714389,0.72,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766504715502,2.99908418,123.11,123.07,18.50908418]
["bitfinex","SOLUSD",1766504715688,0.72,123.1,123.07,15.51]
["bitfinex","SOLUSD",1766504716002,3.71908418,123.1,123.07,15.51]
["bitfinex","SOLUSD",1766504716703,0.72,123.1,123.07,15.51]
["bitfinex","SOLUSD",1766504717102,11.15767296,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766504717402,2.99908418,123.11,123.07,14.82]
["bitfinex","SOLUSD",1766504717596,0.72,123.1,123.07,15.51]
["bitfinex","SOLUSD",1766504719206,0.72,123.1,123.07,18.50908418]
["bitfinex","SOLUSD",1766504719394,0.72,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766504719595,0.72,123.09,123.05,3.68908418]
["bitfinex","SOLUSD",1766504720104,0.72,123.08,123.05,3.68908418]
["bitfinex","SOLUSD",1766504720481,0.72,123.07,123.03,18.70908418]
["bitfinex","SOLUSD",1766504720686,0.72,123.07,123.03,15.71]
["bitfinex","SOLUSD",1766504720881,0.72,123.06,123.03,15.71]
["bitfinex","SOLUSD",1766504721504,0.72,123.06,123.03,18.70908418]
["bitfinex","SOLUSD",1766504721698,0.72,123.07,123.03,18.70908418]
["bitfinex","SOLUSD",1766504722205,0.72,123.06,123.03,18.70908418]
["bitfinex","SOLUSD",1766504723613,10.43767296,123.07,123.03,18.01908418]
["bitfinex","SOLUSD",1766504723820,10.43767296,123.07,123.03,18.70908418]
["bitfinex","SOLUSD",1766504723986,0.67,123.05,123.03,15.02]
["bitfinex","SOLUSD",1766504724188,13.43675714,123.06,123.03,15.02]
["bitfinex","SOLUSD",1766504724390,14.10675714,123.06,123.03,15.73]
["bitfinex","SOLUSD",1766504724698,11.10767296,123.06,123.03,15.73]
["bitfinex","SOLUSD",1766504725085,11.10767296,123.06,123.03,18.72908418]
["bitfinex","SOLUSD",1766504725402,11.10767296,123.06,123.03,15.73]
["bitfinex","SOLUSD",1766504726101,14.10675714,123.08,123.04,3.70908418]
["bitfinex","SOLUSD",1766504726494,0.67,123.07,123.04,3.70908418]
["bitfinex","SOLUSD",1766504727700,11.10767296,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766504727912,14.10675714,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766504728911,0.67,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766504729111,10.43767296,123.08,123.06,3.70908418]
["bitfinex","SOLUSD",1766504729327,10.43767296,123.08,123.07,0.71]
["bitfinex","SOLUSD",1766504729622,2.99908418,123.11,123.06,3.70908418]
["bitfinex","SOLUSD",1766504729623,0.67,123.09,123.06,3.70908418]
["bitfinex","SOLUSD",1766504729907,10.43767296,123.09,123.07,3.70908418]
["bitfinex","SOLUSD",1766504730210,0.67,123.1,123.08,1.92377757]
["bitfinex","SOLUSD",1766504731687,0.67,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766504731887,0.67,123.1,123.07,2.63377757]
["bitfinex","SOLUSD",1766504732816,20.4836363,123.12,123.07,1.92377757]
["bitfinex","SOLUSD",1766504733014,0.67,123.11,123.07,2.63377757]
["bitfinex","SOLUSD",1766504733408,0.67,123.1,123.06,2.63377757]
["bitfinex","SOLUSD",1766504734312,0.67,123.07,123.03,17.65377757]
["bitfinex","SOLUSD",1766504734711,0.67,123.06,123.03,15.02]
["bitfinex","SOLUSD",1766504734891,1.92377757,123.06,123.03,15.02]
["bitfinex","SOLUSD",1766504735096,0.67,123.05,123.03,15.02]
["bitfinex","SOLUSD",1766504736518,0.67,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766504739816,0.7,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766504740034,0.7,123.06,123.03,2.80377757]
["bitfinex","SOLUSD",1766504740920,0.7,123.06,123.03,2.12377757]
["bitfinex","SOLUSD",1766504742305,0.7,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766504742503,8.82623241,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766504742824,0.7,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766504744603,8.12573082,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766504744811,0.7,123.06,123.03,2.80377757]
["bitfinex","SOLUSD",1766504745730,0.7,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766504746627,11.13767296,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766504746809,0.7,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766504747001,11.13767296,123.03,123.0,0.78]
["bitfinex","SOLUSD",1766504749422,8.82705003,123.05,123.01,2.60377757]
["bitfinex","SOLUSD",1766504749611,0.7,123.04,123.01,2.60377757]
["bitfinex","SOLUSD",1766504752232,0.7,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766504754335,2.62377757,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766504754548,0.7,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766504754719,0.7,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766504755638,0.7,123.01,122.98,0.88]
["bitfinex","SOLUSD",1766504755834,13.06145053,123.01,122.98,0.88]
["bitfinex","SOLUSD",1766504758013,10.43767296,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766504758214,10.43767296,123.0,122.98,2.80377757]
["bitfinex","SOLUSD",1766504758833,0.7,123.01,122.98,2.80377757]
["bitfinex","SOLUSD",1766504759037,0.7,123.01,122.99,1.92377757]
["bitfinex","SOLUSD",1766504759243,10.43767296,123.02,122.99,1.92377757]
["bitfinex","SOLUSD",1766504759244,8.82712665,123.05,122.99,0.68]
["bitfinex","SOLUSD",1766504759444,0.7,123.05,123.02,2.60377757]
["bitfinex","SOLUSD",1766504759618,0.7,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766504759940,11.13767296,123.05,123.01,2.60377757]
["bitfinex","SOLUSD",1766504760114,0.7,123.03,122.99,2.60377757]
["bitfinex","SOLUSD",1766504760309,13.06145053,123.02,122.98,2.12377757]
["bitfinex","SOLUSD",1766504760537,0.7,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766504760761,11.13767296,123.02,122.98,2.12377757]
["bitfinex","SOLUSD",1766504761054,10.43767296,123.02,122.99,2.60377757]
["bitfinex","SOLUSD",1766504761414,11.13767296,123.01,122.98,0.88]
["bitfinex","SOLUSD",1766504761619,10.43767296,123.01,122.98,2.12377757]
["bitfinex","SOLUSD",1766504761942,10.43767296,123.01,122.98,2.80377757]
["bitfinex","SOLUSD",1766504762561,0.7,123.02,122.99,1.92377757]
["bitfinex","SOLUSD",1766504762756,10.43767296,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766504763256,10.43767296,123.03,123.01,2.60377757]
["bitfinex","SOLUSD",1766504763618,10.43767296,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766504764141,10.43767296,123.03,123.01,2.60377757]
["bitfinex","SOLUSD",1766504764344,10.43767296,123.03,123.0,2.60377757]
["bitfinex","SOLUSD",1766504764541,10.43767296,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766504764748,10.43767296,123.03,123.0,2.60377757]
["bitfinex","SOLUSD",1766504765341,10.43767296,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766504765552,10.43767296,123.03,123.0,2.60377757]
["bitfinex","SOLUSD",1766504766842,10.43767296,123.03,123.01,1.92377757]
["bitfinex","SOLUSD",1766504768633,10.43767296,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766504768835,10.43767296,123.03,123.01,1.92377757]
["bitfinex","SOLUSD",1766504769030,20.31248738,123.08,123.01,1.92377757]
["bitfinex","SOLUSD",1766504769231,1.92377757,123.05,123.01,1.92377757]
["bitfinex","SOLUSD",1766504769546,0.72,123.03,123.0,1.92377757]
["bitfinex","SOLUSD",1766504769951,0.72,123.02,122.99,1.92377757]
["bitfinex","SOLUSD",1766504770346,0.72,123.02,122.99,2.61377757]
["bitfinex","SOLUSD",1766504771868,0.72,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766504772046,0.72,123.02,122.99,2.61377757]
["bitfinex","SOLUSD",1766504772361,0.72,123.02,123.0,1.92377757]
["bitfinex","SOLUSD",1766504772766,0.72,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766504772962,0.72,123.02,122.99,2.61377757]
["bitfinex","SOLUSD",1766504774466,0.72,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766504774664,0.72,123.03,123.0,1.92377757]
["bitfinex","SOLUSD",1766504775169,0.72,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766504775654,0.72,123.03,122.99,2.61377757]
["bitfinex","SOLUSD",1766504776765,0.72,123.03,123.0,1.92377757]
["bitfinex","SOLUSD",1766504778570,0.72,123.03,122.99,2.61377757]
["bitfinex","SOLUSD",1766504780569,0.72,123.03,123.0,2.61377757]
["bitfinex","SOLUSD",1766504780872,8.12707287,123.05,123.0,1.92377757]
["bitfinex","SOLUSD",1766504781066,11.15767296,123.04,123.01,1.92377757]
["bitfinex","SOLUSD",1766504781267,11.15767296,123.04,123.0,2.61377757]
["bitfinex","SOLUSD",1766504783979,11.15767296,123.04,123.01,1.92377757]
["bitfinex","SOLUSD",1766504784366,0.72,123.06,123.03,2.61377757]
["bitfinex","SOLUSD",1766504784768,0.72,123.06,123.03,1.92377757]
["bitfinex","SOLUSD",1766504785972,0.72,123.05,123.03,1.92377757]
["bitfinex","SOLUSD",1766504788278,10.43767296,123.06,123.05,0.69]
["bitfinex","SOLUSD",1766504788984,11.15767296,123.06,123.04,1.92377757]
["bitfinex","SOLUSD",1766504789190,11.15767296,123.06,123.03,2.61377757]
["bitfinex","SOLUSD",1766504789579,18.56394584,123.06,123.03,1.92377757]
["bitfinex","SOLUSD",1766504789791,0.72,123.05,123.02,2.61377757]
["bitfinex","SOLUSD",1766504789974,0.72,123.05,123.02,3.69832457]
["bitfinex","SOLUSD",1766504790172,0.72,123.05,123.01,3.69832457]
["bitfinex","SOLUSD",1766504790469,10.43767296,123.06,123.03,3.00832457]
["bitfinex","SOLUSD",1766504790784,11.15767296,123.06,123.03,3.00832457]
["bitfinex","SOLUSD",1766504791273,0.72,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766504791478,0.72,123.04,123.01,3.00832457]
["bitfinex","SOLUSD",1766504791787,0.72,123.04,123.0,3.69832457]
["bitfinex","SOLUSD",1766504791957,3.00832457,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766504792163,0.72,123.01,122.98,3.20832457]
["bitfinex","SOLUSD",1766504792783,0.72,123.01,122.98,3.89832457]
["bitfinex","SOLUSD",1766504793367,0.72,123.01,122.98,0.89]
["bitfinex","SOLUSD",1766504793566,0.72,123.01,122.98,3.89832457]
["bitfinex","SOLUSD",1766504793865,18.56583642,123.03,122.98,3.20832457]
["bitfinex","SOLUSD",1766504794091,0.72,123.02,122.99,3.69832457]
["bitfinex","SOLUSD",1766504795473,0.72,123.02,122.99,3.00832457]
["bitfinex","SOLUSD",1766504796291,18.56586064,123.03,122.99,3.00832457]
["bitfinex","SOLUSD",1766504796591,11.15767296,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766504800183,10.43767296,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766504800385,0.68,123.05,123.02,3.68832457]
["bitfinex","SOLUSD",1766504800591,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766504800889,10.43767296,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766504801091,11.11767296,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766504801277,3.00832457,123.06,122.98,0.2]
["bitfinex","SOLUSD",1766504801593,0.68,123.04,123.0,3.68832457]
["bitfinex","SOLUSD",1766504802378,22.25362388,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766504802608,0.68,123.03,123.0,3.68832457]
["bitfinex","SOLUSD",1766504805398,0.68,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766504805577,0.68,123.03,122.99,3.68832457]
["bitfinex","SOLUSD",1766504805778,0.68,123.03,123.0,3.00832457]
["bitfinex","SOLUSD",1766504806178,0.68,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766504806382,0.68,123.02,122.99,3.68832457]
["bitfinex","SOLUSD",1766504807384,0.68,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766504807614,0.68,123.02,122.99,3.68832457]
["bitfinex","SOLUSD",1766504808796,0.68,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766504809003,3.68832457,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766504809174,0.68,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766504810392,3.68832457,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766504810590,3.00832457,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766504810778,0.68,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766504810979,0.68,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766504812708,8.81081842,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766504813204,0.68,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766504813383,3.68832457,122.98,122.97,1e-08]
["bitfinex","SOLUSD",1766504813707,0.68,122.97,122.96,1e-08]
["bitfinex","SOLUSD",1766504815507,21.57681595,122.99,122.96,1e-08]
["bitfinex","SOLUSD",1766504815803,10.43767296,122.99,122.96,3.68832458]
["bitfinex","SOLUSD",1766504815982,0.68,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766504816510,10.43767296,123.01,122.97,3.00832457]
["bitfinex","SOLUSD",1766504816683,11.11767296,123.01,122.98,3.68832457]
["bitfinex","SOLUSD",1766504816884,19.24716458,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766504817288,18.56716458,123.01,122.97,3.00832457]
["bitfinex","SOLUSD",1766504817480,0.68,123.0,122.97,3.00832457]
["bitfinex","SOLUSD",1766504817685,0.68,123.0,122.96,3.68832458]
["bitfinex","SOLUSD",1766504818314,0.68,123.0,122.96,0.68000001]
["bitfinex","SOLUSD",1766504818495,0.68,122.98,122.96,1e-08]
["bitfinex","SOLUSD",1766504821613,0.68,122.99,122.96,3.00832458]
["bitfinex","SOLUSD",1766504821913,0.68,122.99,122.96,3.68832458]
["bitfinex","SOLUSD",1766504822299,0.68,122.98,122.96,1e-08]
["bitfinex","SOLUSD",1766504822813,11.1386705,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766504823114,10.43767296,123.01,122.99,3.68832457]
["bitfinex","SOLUSD",1766504823499,0.68,123.04,123.0,3.68832457]
["bitfinex","SOLUSD",1766504823792,11.11767296,123.04,123.0,3.68832457]
["bitfinex","SOLUSD",1766504824014,14.12599753,123.04,123.0,3.68832457]
["bitfinex","SOLUSD",1766504824406,3.68832457,123.04,123.0,3.68832457]
["bitfinex","SOLUSD",1766504824587,14.12599753,123.04,123.0,3.68832457]
["bitfinex","SOLUSD",1766504825415,10.43767296,123.03,123.0,3.68832457]
["bitfinex","SOLUSD",1766504826214,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766504826410,0.68,123.06,123.03,3.68832457]
["bitfinex","SOLUSD",1766504826613,11.11767296,123.06,123.03,3.68832457]
["bitfinex","SOLUSD",1766504827642,11.11767296,123.06,123.03,3.00832457]
["bitfinex","SOLUSD",1766504827820,22.26216277,123.06,123.02,3.71832457]
["bitfinex","SOLUSD",1766504829121,14.13599753,123.06,123.02,3.71832457]
["bitfinex","SOLUSD",1766504829417,3.00832457,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766504831212,10.43767296,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766504831417,11.82262855,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766504831620,3.00832457,123.06,123.02,3.00832457]
["bitfinex","SOLUSD",1766504831815,3.00832457,123.07,123.03,3.71832457]
["bitfinex","SOLUSD",1766504832003,18.56197694,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766504832004,3.00832457,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766504832906,3.69832457,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766504833107,14.13599753,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766504833319,14.13599753,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766504834003,3.00832457,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766504835130,14.13599753,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766504835621,0.69,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766504835920,14.13599753,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766504836421,3.69832457,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766504836620,3.00832457,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766504837321,6.01664914,123.05,123.0,0.81300813]
["bitfinex","SOLUSD",1766504837520,3.00832457,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766504837818,3.00832457,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766504838007,8.12611734,123.06,123.0,8.12998382]
["bitfinex","SOLUSD",1766504838208,3.00832457,123.05,123.0,11.13830839]
["bitfinex","SOLUSD",1766504838529,8.12611734,123.06,122.99,25.97878953]
["bitfinex","SOLUSD",1766504838530,3.00832457,123.04,122.99,25.97878953]
["bitfinex","SOLUSD",1766504839096,3.69832457,123.05,123.0,11.13837594]
["bitfinex","SOLUSD",1766504839325,0.69,123.07,123.02,3.00832457]
["bitfinex","SOLUSD",1766504839531,3.69832457,123.07,123.02,3.00832457]
["bitfinex","SOLUSD",1766504840222,0.69,123.06,123.02,3.00832457]
["bitfinex","SOLUSD",1766504840421,0.69,123.06,123.0,20.32520325]
["bitfinex","SOLUSD",1766504840422,3.00832457,123.05,123.0,11.13817745]
["bitfinex","SOLUSD",1766504841231,0.69,123.06,123.01,11.13764974]
["bitfinex","SOLUSD",1766504841409,3.69832457,123.06,123.01,11.13764974]
["bitfinex","SOLUSD",1766504842649,3.69832457,123.05,123.01,3.00832457]
["bitfinex","SOLUSD",1766504842933,3.69832457,123.05,123.0,8.1298931]
["bitfinex","SOLUSD",1766504843224,3.69832457,123.05,123.0,11.13821767]
["bitfinex","SOLUSD",1766504843831,3.69832457,123.05,123.0,8.1298931]
["bitfinex","SOLUSD",1766504844030,3.69832457,123.05,123.0,11.13821767]
["bitfinex","SOLUSD",1766504844230,3.69832457,123.05,123.0,8.1298931]
["bitfinex","SOLUSD",1766504844422,3.69832457,123.05,123.0,11.13821767]
["bitfinex","SOLUSD",1766504844730,3.69832457,123.05,123.0,8.1298931]
["bitfinex","SOLUSD",1766504844932,0.69,123.04,123.0,11.13821767]
["bitfinex","SOLUSD",1766504845128,3.69832457,123.04,122.99,25.97878366]
["bitfinex","SOLUSD",1766504845431,0.69,123.03,122.99,25.97878366]
["bitfinex","SOLUSD",1766504845813,3.69832457,123.03,122.99,22.97045909]
["bitfinex","SOLUSD",1766504846010,3.00832457,123.02,122.99,14.84]
["bitfinex","SOLUSD",1766504846350,8.12083807,123.14,123.01,3.00832457]
["bitfinex","SOLUSD",1766504846529,13.44599753,123.1,123.03,10.43767296]
["bitfinex","SOLUSD",1766504846732,0.69,123.1,123.06,3.00832457]
["bitfinex","SOLUSD",1766504847041,0.69,123.1,123.07,3.00832457]
["bitfinex","SOLUSD",1766504847244,0.69,123.1,123.06,0.81261173]
["bitfinex","SOLUSD",1766504847416,0.69,123.1,123.06,3.8209363]
["bitfinex","SOLUSD",1766504847616,0.69,123.1,123.06,3.00832457]
["bitfinex","SOLUSD",1766504847917,0.69,123.1,123.07,3.00832457]
["bitfinex","SOLUSD",1766504851155,13.44599753,123.15,123.09,3.00832457]
["bitfinex","SOLUSD",1766504851314,0.2,123.16,123.11,10.43767296]
["bitfinex","SOLUSD",1766504851518,0.2,123.16,123.12,11.24988868]
["bitfinex","SOLUSD",1766504851713,0.2,123.16,123.14,3.00832457]
["bitfinex","SOLUSD",1766504852020,0.2,123.16,123.15,4.8030311]
["bitfinex","SOLUSD",1766504852223,0.2,123.17,123.15,4.8030311]
["bitfinex","SOLUSD",1766504852417,0.2,123.17,123.15,0.81201786]
["bitfinex","SOLUSD",1766504852747,0.2,123.17,123.16,4.8030311]
["bitfinex","SOLUSD",1766504854040,0.2,123.17,123.15,13.73512373]
["bitfinex","SOLUSD",1766504854516,0.2,123.17,123.16,4.8030311]
["bitfinex","SOLUSD",1766504856030,0.2,123.17,123.15,4.8030311]
["bitfinex","SOLUSD",1766504856525,0.68,123.16,123.13,4.8030311]
["bitfinex","SOLUSD",1766504856864,0.2,123.17,123.13,4.8030311]
["bitfinex","SOLUSD",1766504857157,0.85,123.17,123.14,4.8030311]
["bitfinex","SOLUSD",1766504858336,0.2,123.17,123.14,4.8030311]
["bitfinex","SOLUSD",1766504858939,0.85,123.17,123.12,19.37160745]
["bitfinex","SOLUSD",1766504859167,0.65,123.16,123.12,24.17463855]
["bitfinex","SOLUSD",1766504861529,0.65,123.16,123.13,4.8030311]
["bitfinex","SOLUSD",1766504862255,0.65,123.16,123.12,5.61524682]
["bitfinex","SOLUSD",1766504862440,0.65,123.16,123.12,4.8030311]
["bitfinex","SOLUSD",1766504865431,0.65,123.16,123.12,12.92518768]
["bitfinex","SOLUSD",1766504868729,0.65,123.16,123.1,23.56367592]
["bitfinex","SOLUSD",1766504868730,0.65,123.15,123.1,23.56367592]
["bitfinex","SOLUSD",1766504868932,0.65,123.14,123.1,23.36367592]
["bitfinex","SOLUSD",1766504869260,0.65,123.16,123.12,4.8030311]
["bitfinex","SOLUSD",1766504869635,0.65,123.16,123.11,8.12278925]
["bitfinex","SOLUSD",1766504869958,0.65,123.15,123.11,12.92582035]
["bitfinex","SOLUSD",1766504874058,0.65,123.15,123.11,10.04486368]
["bitfinex","SOLUSD",1766504875861,1.92207443,123.15,123.1,2.73442211]
["bitfinex","SOLUSD",1766504876046,0.65,123.13,123.09,16.76207443]
["bitfinex","SOLUSD",1766504876355,1.92207443,123.15,123.1,8.12337736]
["bitfinex","SOLUSD",1766504876554,0.65,123.14,123.1,10.04545179]
["bitfinex","SOLUSD",1766504876758,0.65,123.15,123.11,1.92207443]
["bitfinex","SOLUSD",1766504877258,2.57207443,123.15,123.1,10.04545179]
["bitfinex","SOLUSD",1766504878462,0.65,123.15,123.11,1.92207443]
["bitfinex","SOLUSD",1766504879157,0.85,123.17,123.13,1.92207443]
["bitfinex","SOLUSD",1766504879738,0.65,123.16,123.13,1.92207443]
["bitfinex","SOLUSD",1766504881067,1.92207443,123.16,123.12,0.81221572]
["bitfinex","SOLUSD",1766504881263,0.65,123.13,123.1,8.11771281]
["bitfinex","SOLUSD",1766504881655,2.57207443,123.13,123.09,22.96377855]
["bitfinex","SOLUSD",1766504881957,0.65,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766504882265,0.65,123.1,123.04,20.31760337]
["bitfinex","SOLUSD",1766504882447,0.65,123.09,123.05,10.04839569]
["bitfinex","SOLUSD",1766504885486,0.65,123.09,123.05,1.92207443]
["bitfinex","SOLUSD",1766504885784,0.65,123.09,123.05,10.04880316]
["bitfinex","SOLUSD",1766504887264,0.65,123.09,123.05,1.92207443]
["bitfinex","SOLUSD",1766504887472,0.68,123.08,123.04,24.8692642]
["bitfinex","SOLUSD",1766504889056,0.68,123.08,123.04,22.94718977]
["bitfinex","SOLUSD",1766504889255,0.68,123.08,123.04,24.8692642]
["bitfinex","SOLUSD",1766504890076,10.43767296,123.11,123.05,10.04876558]
["bitfinex","SOLUSD",1766504890277,1.92207443,123.1,123.04,22.94726744]
["bitfinex","SOLUSD",1766504890458,0.68,123.09,123.05,1.92207443]
["bitfinex","SOLUSD",1766504891675,0.68,123.09,123.05,10.04862622]
["bitfinex","SOLUSD",1766504893580,0.68,123.09,123.05,8.12655179]
["bitfinex","SOLUSD",1766504893788,0.68,123.09,123.05,10.04862622]
["bitfinex","SOLUSD",1766504894265,0.68,123.09,123.06,1.92207443]
["bitfinex","SOLUSD",1766504895084,0.68,123.09,123.05,8.12655179]
["bitfinex","SOLUSD",1766504895286,0.68,123.09,123.05,10.04862622]
["bitfinex","SOLUSD",1766504895490,1.92207443,123.09,123.04,24.8692953]
["bitfinex","SOLUSD",1766504895780,0.68,123.07,123.04,14.82]
["bitfinex","SOLUSD",1766504896685,0.68,123.07,123.04,16.74207443]
["bitfinex","SOLUSD",1766504898379,0.68,123.08,123.05,1.92207443]
["bitfinex","SOLUSD",1766504898783,0.68,123.08,123.04,16.74207443]
["bitfinex","SOLUSD",1766504899280,0.68,123.07,123.04,16.74207443]
["bitfinex","SOLUSD",1766504899489,0.68,123.05,123.04,14.82]
["bitfinex","SOLUSD",1766504902460,0.68,123.07,123.04,16.74207443]
["bitfinex","SOLUSD",1766504902982,0.68,123.07,123.04,14.82]
["bitfinex","SOLUSD",1766504903484,0.68,123.07,123.04,16.74207443]
["bitfinex","SOLUSD",1766504905296,11.11767296,123.09,123.05,1.92207443]
["bitfinex","SOLUSD",1766504905660,0.68,123.08,123.05,1.92207443]
["bitfinex","SOLUSD",1766504906261,0.68,123.08,123.04,22.94739039]
["bitfinex","SOLUSD",1766504906578,0.68,123.08,123.05,1.92207443]
["bitfinex","SOLUSD",1766504907686,0.68,123.08,123.04,16.74207443]
["bitfinex","SOLUSD",1766504908283,0.68,123.08,123.04,24.86949277]
["bitfinex","SOLUSD",1766504908497,0.68,123.08,123.04,14.82]
["bitfinex","SOLUSD",1766504908676,2.60207443,123.08,123.04,16.74207443]
["bitfinex","SOLUSD",1766504909184,0.68,123.08,123.04,16.74207443]
["bitfinex","SOLUSD",1766504913992,0.68,123.08,123.04,17.82693744]
["bitfinex","SOLUSD",1766504914692,0.68,123.07,123.04,14.82]
["bitfinex","SOLUSD",1766504914880,0.68,123.06,123.04,14.82]
["bitfinex","SOLUSD",1766504916006,0.68,123.05,123.01,11.83632116]
["bitfinex","SOLUSD",1766504916175,0.68,123.05,123.02,3.00693744]
["bitfinex","SOLUSD",1766504916370,0.68,123.04,123.01,3.70693744]
["bitfinex","SOLUSD",1766504916585,0.68,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766504916785,0.68,123.04,123.01,3.70693744]
["bitfinex","SOLUSD",1766504917101,0.72,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766504917278,3.72693744,123.04,123.0,17.84693744]
["bitfinex","SOLUSD",1766504917479,10.43767296,123.07,123.02,3.71693744]
["bitfinex","SOLUSD",1766504917675,10.43767296,123.06,123.03,3.71693744]
["bitfinex","SOLUSD",1766504917887,11.15767296,123.06,123.03,3.71693744]
["bitfinex","SOLUSD",1766504918086,11.15767296,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766504918286,11.15767296,123.06,123.03,3.71693744]
["bitfinex","SOLUSD",1766504919105,0.72,123.06,123.03,3.71693744]
["bitfinex","SOLUSD",1766504919296,0.72,123.09,123.05,3.00693744]
["bitfinex","SOLUSD",1766504919491,0.72,123.08,123.05,3.65693744]
["bitfinex","SOLUSD",1766504920300,0.72,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766504920611,0.72,123.1,123.07,3.65693744]
["bitfinex","SOLUSD",1766504921395,0.72,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766504921713,0.72,123.1,123.07,3.65693744]
["bitfinex","SOLUSD",1766504922412,0.72,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766504922580,0.72,123.1,123.07,3.65693744]
["bitfinex","SOLUSD",1766504923816,0.72,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766504923987,0.72,123.1,123.07,3.65693744]
["bitfinex","SOLUSD",1766504924580,0.72,123.1,123.08,3.00693744]
["bitfinex","SOLUSD",1766504925285,0.72,123.1,123.07,3.65693744]
["bitfinex","SOLUSD",1766504928001,11.12920118,123.12,123.08,3.00693744]
["bitfinex","SOLUSD",1766504928002,0.72,123.12,123.08,3.00693744]
["bitfinex","SOLUSD",1766504928301,0.72,123.12,123.08,3.65693744]
["bitfinex","SOLUSD",1766504930482,0.72,123.12,123.09,3.65693744]
["bitfinex","SOLUSD",1766504930816,0.72,123.14,123.11,3.65693744]
["bitfinex","SOLUSD",1766504931388,0.72,123.16,123.12,3.00693744]
["bitfinex","SOLUSD",1766504931598,0.72,123.15,123.12,3.65693744]
["bitfinex","SOLUSD",1766504932212,0.72,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766504932389,3.72693744,123.15,123.11,3.65693744]
["bitfinex","SOLUSD",1766504932734,0.72,123.15,123.11,0.65]
["bitfinex","SOLUSD",1766504933015,3.72693744,123.15,123.11,3.65693744]
["bitfinex","SOLUSD",1766504933394,3.72693744,123.15,123.11,11.77965939]
["bitfinex","SOLUSD",1766504933916,3.00693744,123.15,123.09,8.12370155]
["bitfinex","SOLUSD",1766504934214,3.72693744,123.14,123.1,11.13025955]
["bitfinex","SOLUSD",1766504934415,0.72,123.14,123.11,3.65693744]
["bitfinex","SOLUSD",1766504934619,0.72,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766504934811,0.72,123.14,123.11,3.65693744]
["bitfinex","SOLUSD",1766504938517,0.72,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766504938718,0.72,123.14,123.11,3.65693744]
["bitfinex","SOLUSD",1766504939719,0.72,123.14,123.11,0.65]
["bitfinex","SOLUSD",1766504940599,11.15767296,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766504940999,0.72,123.16,123.13,3.65693744]
["bitfinex","SOLUSD",1766504941816,0.72,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766504942021,0.72,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766504942197,3.72693744,123.16,123.12,0.65]
["bitfinex","SOLUSD",1766504942397,3.72693744,123.16,123.12,3.65693744]
["bitfinex","SOLUSD",1766504942592,0.72,123.15,123.12,0.65]
["bitfinex","SOLUSD",1766504944319,0.72,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766504944625,0.72,123.16,123.13,3.65693744]
["bitfinex","SOLUSD",1766504944919,11.35767296,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766504945820,14.3646104,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766504946622,11.35767296,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766504946918,0.2,123.17,123.16,0.65]
["bitfinex","SOLUSD",1766504949621,0.2,123.17,123.15,0.65]
["bitfinex","SOLUSD",1766504951305,0.2,123.17,123.15,3.65693744]
["bitfinex","SOLUSD",1766504951631,0.2,123.17,123.13,11.94020127]
["bitfinex","SOLUSD",1766504951797,3.20693744,123.17,123.13,3.00693744]
["bitfinex","SOLUSD",1766504952118,0.66,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766504952322,3.66693744,123.16,123.13,0.65]
["bitfinex","SOLUSD",1766504953335,0.86,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766504953502,0.86,123.17,123.14,3.65693744]
["bitfinex","SOLUSD",1766504954427,0.86,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766504954731,0.86,123.17,123.14,3.65693744]
["bitfinex","SOLUSD",1766504961336,3.20693744,123.17,123.12,3.00693744]
["bitfinex","SOLUSD",1766504961638,3.66693744,123.15,123.11,0.65]
["bitfinex","SOLUSD",1766504961836,3.66693744,123.15,123.11,3.65693744]
["bitfinex","SOLUSD",1766504962242,3.16693744,123.15,123.11,3.65693744]
["bitfinex","SOLUSD",1766504964039,3.00693744,123.14,123.09,0.65]
["bitfinex","SOLUSD",1766504964238,3.66693744,123.12,123.08,15.49]
["bitfinex","SOLUSD",1766504964440,3.66693744,123.12,123.09,0.65]
["bitfinex","SOLUSD",1766504965749,0.66,123.1,123.06,0.65]
["bitfinex","SOLUSD",1766504966045,0.66,123.1,123.06,3.65693744]
["bitfinex","SOLUSD",1766504966215,3.66693744,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766504967735,3.66693744,123.1,123.05,11.13354359]
["bitfinex","SOLUSD",1766504967917,3.66693744,123.1,123.06,0.65]
["bitfinex","SOLUSD",1766504968557,3.00693744,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766504968735,3.66693744,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766504973336,0.72,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766504975049,3.72693744,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766504975245,0.72,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766504975950,2.64437882,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766504976856,2.64437882,123.09,123.05,10.05099934]
["bitfinex","SOLUSD",1766504977050,2.64437882,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766504977554,2.64437882,123.09,123.05,1.92437882]
["bitfinex","SOLUSD",1766504977745,2.64437882,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766504977955,2.64437882,123.09,123.05,2.58437882]
["bitfinex","SOLUSD",1766504979157,2.64437882,123.09,123.05,1.92437882]
["bitfinex","SOLUSD",1766504979351,2.64437882,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766504979555,0.72,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766504980158,11.11767296,123.12,123.08,1.92437882]
["bitfinex","SOLUSD",1766504980344,2.60437882,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504980548,0.68,123.09,123.06,2.58437882]
["bitfinex","SOLUSD",1766504981332,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766504981655,2.60437882,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766504981967,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766504982168,1.92437882,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766504982336,0.68,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766504982535,13.04205178,123.11,123.07,2.58437882]
["bitfinex","SOLUSD",1766504983259,0.68,123.1,123.07,2.58437882]
["bitfinex","SOLUSD",1766504984059,2.60437882,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766504984740,12.36205178,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766504984937,2.60437882,123.14,123.1,1.92437882]
["bitfinex","SOLUSD",1766504985141,0.68,123.16,123.12,2.58437882]
["bitfinex","SOLUSD",1766504985357,0.88,123.17,123.14,2.58437882]
["bitfinex","SOLUSD",1766504985536,0.2,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766504985737,0.2,123.17,123.14,2.58437882]
["bitfinex","SOLUSD",1766504988662,0.2,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766504991145,2.12437882,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766504991870,0.2,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766504992068,2.12437882,123.17,123.12,0.81221572]
["bitfinex","SOLUSD",1766504992254,0.68,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766504992459,0.68,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766504993147,2.60437882,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766504994475,2.60437882,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766504995877,0.68,123.15,123.12,2.58437882]
["bitfinex","SOLUSD",1766504996880,2.60437882,123.16,123.12,2.58437882]
["bitfinex","SOLUSD",1766504998578,0.68,123.16,123.12,2.58437882]
["bitfinex","SOLUSD",1766504999578,2.60437882,123.16,123.12,2.58437882]
["bitfinex","SOLUSD",1766505000175,0.68,123.16,123.12,2.58437882]
["bitfinex","SOLUSD",1766505000483,0.68,123.16,123.13,2.58437882]
["bitfinex","SOLUSD",1766505000682,0.2,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766505001180,0.2,123.17,123.14,1.92437882]
["bitfinex","SOLUSD",1766505001350,0.88,123.17,123.14,2.58437882]
["bitfinex","SOLUSD",1766505002483,0.88,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766505003053,0.68,123.16,123.13,1.92437882]
["bitfinex","SOLUSD",1766505003383,0.68,123.15,123.12,2.58437882]
["bitfinex","SOLUSD",1766505003561,2.60437882,123.16,123.12,2.58437882]
["bitfinex","SOLUSD",1766505003881,2.60437882,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766505004065,0.68,123.16,123.13,2.58437882]
["bitfinex","SOLUSD",1766505005479,2.60437882,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766505006857,0.72,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766505007062,0.72,123.14,123.11,2.64437882]
["bitfinex","SOLUSD",1766505007370,11.15767296,123.16,123.12,2.64437882]
["bitfinex","SOLUSD",1766505007683,12.36205178,123.16,123.12,2.64437882]
["bitfinex","SOLUSD",1766505007871,0.72,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766505009872,0.72,123.15,123.12,2.64437882]
["bitfinex","SOLUSD",1766505011187,0.72,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766505011985,10.63767296,123.17,123.14,1.92437882]
["bitfinex","SOLUSD",1766505012182,0.2,123.17,123.14,2.64437882]
["bitfinex","SOLUSD",1766505013068,0.2,123.17,123.16,0.72]
["bitfinex","SOLUSD",1766505013271,0.2,123.17,123.16,2.64437882]
["bitfinex","SOLUSD",1766505013466,0.2,123.18,123.17,0.72]
["bitfinex","SOLUSD",1766505013669,0.2,123.18,123.16,2.64437882]
["bitfinex","SOLUSD",1766505014074,0.2,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766505014875,2.12437882,123.18,123.14,1.92437882]
["bitfinex","SOLUSD",1766505015078,0.72,123.17,123.13,2.64437882]
["bitfinex","SOLUSD",1766505015392,2.64437882,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766505015900,0.72,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766505016784,2.64437882,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766505017187,2.84437882,123.18,123.14,2.64437882]
["bitfinex","SOLUSD",1766505018298,2.84437882,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766505018899,2.12437882,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766505019392,2.84437882,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766505020998,0.92,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766505021404,0.92,123.18,123.15,2.64437882]
["bitfinex","SOLUSD",1766505021701,0.2,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766505022999,0.2,123.18,123.16,2.64437882]
["bitfinex","SOLUSD",1766505023498,0.2,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766505023920,0.92,123.18,123.14,2.64437882]
["bitfinex","SOLUSD",1766505024100,0.92,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766505024404,0.2,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766505025708,2.84437882,123.18,123.13,8.12124298]
["bitfinex","SOLUSD",1766505025911,2.84437882,123.18,123.11,0.72]
["bitfinex","SOLUSD",1766505025912,1.92437882,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766505026086,0.72,123.17,123.1,0.72]
["bitfinex","SOLUSD",1766505026087,0.72,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766505026413,2.64437882,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766505027291,0.72,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766505027605,2.64437882,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766505027821,1.92437882,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766505028478,2.64437882,123.13,123.09,15.56]
["bitfinex","SOLUSD",1766505028684,2.64437882,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766505029305,0.72,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766505029606,2.64437882,123.11,123.09,14.84]
["bitfinex","SOLUSD",1766505029905,2.64437882,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766505030106,1.92437882,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766505030607,1.92437882,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766505030608,1.92437882,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766505030782,2.64437882,123.1,123.06,2.64437882]
["bitfinex","SOLUSD",1766505030984,2.64437882,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766505032620,10.76788499,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766505032840,1.92437882,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766505033814,2.63437882,123.08,123.05,14.82]
["bitfinex","SOLUSD",1766505034122,2.63437882,123.09,123.05,15.52]
["bitfinex","SOLUSD",1766505034429,0.71,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766505035328,12.36205178,123.1,123.06,1.92437882]
["bitfinex","SOLUSD",1766505035526,13.07205178,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766505036025,14.15310614,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766505037603,10.43767296,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766505037809,3.68543318,123.14,123.1,3.70543318]
["bitfinex","SOLUSD",1766505038011,0.68,123.14,123.1,3.70543318]
["bitfinex","SOLUSD",1766505038409,11.1258247,123.15,123.11,3.70543318]
["bitfinex","SOLUSD",1766505038410,3.00543318,123.15,123.11,3.70543318]
["bitfinex","SOLUSD",1766505038614,11.80576428,123.15,123.11,3.70543318]
["bitfinex","SOLUSD",1766505038822,11.80576428,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766505039031,3.68543318,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766505039827,0.68,123.15,123.11,3.70543318]
["bitfinex","SOLUSD",1766505040029,3.68543318,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766505041914,10.43767296,123.15,123.12,3.70543318]
["bitfinex","SOLUSD",1766505042425,0.68,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766505042749,3.68543318,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766505043418,3.68543318,123.15,123.11,3.70543318]
["bitfinex","SOLUSD",1766505044331,3.68543318,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505047030,3.68543318,123.15,123.09,8.9363016]
["bitfinex","SOLUSD",1766505047235,3.68543318,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766505047437,0.68,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766505048544,3.68543318,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505049246,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505049632,0.68,123.15,123.12,3.70543318]
["bitfinex","SOLUSD",1766505050139,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505050444,3.68543318,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505052245,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505061455,14.12310614,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766505062257,11.11767296,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766505062459,14.12310614,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766505062654,3.20543318,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766505062869,0.88,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766505063055,0.68,123.17,123.13,3.00543318]
["bitfinex","SOLUSD",1766505063255,3.68543318,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766505063555,0.68,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766505063744,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766505063946,3.68543318,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766505064142,3.68543318,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766505065265,0.68,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766505065456,3.00543318,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766505065642,3.68543318,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766505066566,3.20543318,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766505066765,3.86543318,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766505066969,0.66,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766505067263,0.2,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766505067467,0.2,123.18,123.15,3.00543318]
["bitfinex","SOLUSD",1766505067648,0.2,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766505068464,0.2,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766505069941,10.43767296,123.19,123.15,11.12537859]
["bitfinex","SOLUSD",1766505070273,0.2,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766505070469,0.2,123.22,123.2,3.00543318]
["bitfinex","SOLUSD",1766505070654,0.2,123.22,123.19,3.69543318]
["bitfinex","SOLUSD",1766505071171,0.86,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766505071754,0.66,123.21,123.17,3.69543318]
["bitfinex","SOLUSD",1766505073151,0.66,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766505073468,3.66543318,123.2,123.16,3.69543318]
["bitfinex","SOLUSD",1766505074173,3.66543318,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766505075672,3.66543318,123.2,123.16,11.12484203]
["bitfinex","SOLUSD",1766505075978,0.86,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766505077258,3.00543318,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766505077459,3.86543318,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766505078661,3.00543318,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766505078974,3.66543318,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766505079878,0.66,123.19,123.14,22.2535491]
["bitfinex","SOLUSD",1766505080178,0.66,123.18,123.14,3.69543318]
["bitfinex","SOLUSD",1766505080378,0.66,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766505081164,3.00543318,123.19,123.15,3.69543318]
["bitfinex","SOLUSD",1766505081362,3.66543318,123.19,123.15,3.69543318]
["bitfinex","SOLUSD",1766505082162,0.66,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766505082368,3.66543318,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766505082914,0.66,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766505084585,3.66543318,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766505086354,8.11701553,123.2,123.14,0.69]
["bitfinex","SOLUSD",1766505086355,3.66543318,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766505087486,3.66543318,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766505088168,0.66,123.15,123.11,26.63781794]
["bitfinex","SOLUSD",1766505088567,0.66,123.15,123.11,22.94238476]
["bitfinex","SOLUSD",1766505088786,0.66,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766505091373,0.66,123.14,123.11,14.82]
["bitfinex","SOLUSD",1766505091580,3.66543318,123.13,123.09,8.81388537]
["bitfinex","SOLUSD",1766505091782,3.00543318,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766505091969,3.66543318,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766505092500,3.00543318,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766505092817,3.66543318,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766505093298,3.00543318,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766505093602,3.66543318,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766505093894,0.66,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766505094094,3.66543318,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766505095999,8.11979598,123.16,123.1,0.71]
["bitfinex","SOLUSD",1766505096205,13.44310614,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766505097273,14.14310614,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766505098068,13.06002012,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766505099796,2.62234716,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766505100870,1.92234716,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766505101069,1.92234716,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766505101669,2.62234716,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766505101871,2.62234716,123.16,123.12,2.64234716]
["bitfinex","SOLUSD",1766505102089,2.62234716,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766505106105,1.92234716,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766505107185,2.62234716,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766505107686,0.7,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766505107891,2.62234716,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766505108396,2.62234716,123.13,123.09,1.92234716]
["bitfinex","SOLUSD",1766505108606,2.62234716,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766505109521,1.92234716,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766505109698,2.62234716,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766505113912,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766505115783,0.7,123.12,123.07,15.54]
["bitfinex","SOLUSD",1766505116102,0.7,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766505118210,2.62234716,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766505118427,2.62234716,123.1,123.07,14.82]
["bitfinex","SOLUSD",1766505118783,2.62234716,123.1,123.07,15.54]
["bitfinex","SOLUSD",1766505119318,0.7,123.1,123.07,15.54]
["bitfinex","SOLUSD",1766505119625,0.2,123.22,123.14,10.43767296]
["bitfinex","SOLUSD",1766505119794,0.2,123.22,123.15,49.83164134]
["bitfinex","SOLUSD",1766505120111,0.1,123.26,123.15,49.83164134]
["bitfinex","SOLUSD",1766505120112,0.1,123.26,123.21,1.92234716]
["bitfinex","SOLUSD",1766505120293,0.1,123.26,123.23,8.11490708]
["bitfinex","SOLUSD",1766505120498,0.1,123.26,123.24,1.92234716]
["bitfinex","SOLUSD",1766505120698,0.1,123.26,123.23,10.03725424]
["bitfinex","SOLUSD",1766505120914,1e-08,123.26,123.24,5.17055049]
["bitfinex","SOLUSD",1766505121115,1e-08,123.27,123.25,1.92234716]
["bitfinex","SOLUSD",1766505121412,1e-08,123.28,123.26,1.92234716]
["bitfinex","SOLUSD",1766505121628,0.1,123.29,123.27,1.92234716]
["bitfinex","SOLUSD",1766505121629,1e-08,123.29,123.27,1.92234716]
["bitfinex","SOLUSD",1766505121914,1e-08,123.29,123.28,4.79224115]
["bitfinex","SOLUSD",1766505122105,1e-08,123.29,123.27,4.79224115]
["bitfinex","SOLUSD",1766505122311,1e-08,123.29,123.24,3.24820333]
["bitfinex","SOLUSD",1766505122312,0.70000001,123.29,123.24,16.15409567]
["bitfinex","SOLUSD",1766505122490,0.70000001,123.29,123.25,8.11354085]
["bitfinex","SOLUSD",1766505123216,0.70000001,123.29,123.25,12.905782]
["bitfinex","SOLUSD",1766505125016,5.49224115,123.28,123.23,4.79224115]
["bitfinex","SOLUSD",1766505125197,4.79224115,123.27,123.22,30.86147067]
["bitfinex","SOLUSD",1766505125407,0.7,123.26,123.23,4.99224115]
["bitfinex","SOLUSD",1766505125591,0.7,123.26,123.22,27.72732278]
["bitfinex","SOLUSD",1766505125792,0.7,123.26,123.23,8.11489552]
["bitfinex","SOLUSD",1766505127534,0.7,123.26,123.23,12.90713667]
["bitfinex","SOLUSD",1766505127828,0.7,123.26,123.23,8.11489552]
["bitfinex","SOLUSD",1766505128115,0.7,123.26,123.22,27.72773892]
["bitfinex","SOLUSD",1766505128418,0.7,123.26,123.22,22.93549777]
["bitfinex","SOLUSD",1766505130225,5.49224115,123.26,123.22,22.93549777]
["bitfinex","SOLUSD",1766505130898,0.7,123.26,123.22,22.93549777]
["bitfinex","SOLUSD",1766505132716,11.10767297,123.29,123.24,4.79224115]
["bitfinex","SOLUSD",1766505132903,0.67000001,123.29,123.24,4.79224115]
["bitfinex","SOLUSD",1766505133622,1e-08,123.29,123.25,4.79224115]
["bitfinex","SOLUSD",1766505133793,0.67000001,123.29,123.25,4.79224115]
["bitfinex","SOLUSD",1766505134417,0.67000001,123.29,123.27,4.79224115]
["bitfinex","SOLUSD",1766505134418,1e-08,123.29,123.27,4.79224115]
["bitfinex","SOLUSD",1766505134594,1e-08,123.29,123.28,8.11161583]
["bitfinex","SOLUSD",1766505135235,1e-08,123.29,123.26,8.92370555]
["bitfinex","SOLUSD",1766505135899,1e-08,123.29,123.26,0.8112932]
["bitfinex","SOLUSD",1766505136098,1e-08,123.29,123.25,23.34349717]
["bitfinex","SOLUSD",1766505136099,0.67000001,123.29,123.25,18.55125602]
["bitfinex","SOLUSD",1766505136411,1e-08,123.29,123.26,8.11290749]
["bitfinex","SOLUSD",1766505137420,1e-08,123.29,123.27,0.81122738]
["bitfinex","SOLUSD",1766505137799,1e-08,123.29,123.27,5.60346853]
["bitfinex","SOLUSD",1766505138029,1e-08,123.29,123.27,0.81122738]
["bitfinex","SOLUSD",1766505138929,1e-08,123.29,123.27,5.60346853]
["bitfinex","SOLUSD",1766505139124,1e-08,123.29,123.27,0.81122738]
["bitfinex","SOLUSD",1766505139335,4.79224116,123.29,123.23,0.8114907]
["bitfinex","SOLUSD",1766505139516,5.46224115,123.27,123.22,22.93517486]
["bitfinex","SOLUSD",1766505139718,0.67,123.27,123.23,8.11482439]
["bitfinex","SOLUSD",1766505141639,0.67,123.27,123.22,27.72756678]
["bitfinex","SOLUSD",1766505141933,0.67,123.26,123.22,14.82]
["bitfinex","SOLUSD",1766505142137,1.63780729,123.26,123.22,14.82]
["bitfinex","SOLUSD",1766505142308,4.79224115,123.27,123.22,23.61554178]
["bitfinex","SOLUSD",1766505142720,4.79224115,123.27,123.22,28.40778293]
["bitfinex","SOLUSD",1766505142958,4.79224115,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766505143141,18.54884075,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766505143437,4.79224115,123.28,123.23,8.79481395]
["bitfinex","SOLUSD",1766505143639,4.79224115,123.28,123.23,13.5870551]
["bitfinex","SOLUSD",1766505144022,1.91840302,123.28,123.23,10.71321697]
["bitfinex","SOLUSD",1766505144223,0.67,123.27,123.23,8.79481395]
["bitfinex","SOLUSD",1766505144726,2.58840302,123.27,123.23,8.79481395]
["bitfinex","SOLUSD",1766505145634,1.91840302,123.27,123.23,8.79481395]
["bitfinex","SOLUSD",1766505146541,1.91840302,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766505146748,1.91840302,123.26,123.22,23.64518701]
["bitfinex","SOLUSD",1766505147458,0.2,123.3,123.26,11.14767296]
["bitfinex","SOLUSD",1766505147737,0.2,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766505148315,2.11840302,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505148717,2.78840302,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505149439,0.87,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505149943,2.78840302,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505150529,0.67,123.28,123.24,1.52142486]
["bitfinex","SOLUSD",1766505150733,0.67,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766505151336,0.67,123.28,123.24,10.74222595]
["bitfinex","SOLUSD",1766505151653,2.78840302,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505151960,0.87,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505152650,0.87,123.3,123.26,0.61]
["bitfinex","SOLUSD",1766505153755,0.87,123.3,123.26,2.52840302]
["bitfinex","SOLUSD",1766505154130,0.87,123.3,123.26,0.61]
["bitfinex","SOLUSD",1766505159961,0.72,123.29,123.26,0.61]
["bitfinex","SOLUSD",1766505160964,0.92,123.3,123.26,8.11288904]
["bitfinex","SOLUSD",1766505161150,0.92,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766505162266,0.72,123.27,123.23,8.82454133]
["bitfinex","SOLUSD",1766505162466,2.99626144,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766505163259,3.71626144,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766505163740,3.71626144,123.26,123.22,14.82]
["bitfinex","SOLUSD",1766505163941,2.99626144,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766505164170,3.71626144,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766505164470,3.71626144,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766505165557,0.72,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766505166060,3.71626144,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766505166573,0.72,123.23,123.19,11.11372393]
["bitfinex","SOLUSD",1766505166868,0.72,123.23,123.19,3.70626144]
["bitfinex","SOLUSD",1766505167178,3.71626144,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766505167376,2.99626144,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766505167556,2.99626144,123.26,123.21,3.70626144]
["bitfinex","SOLUSD",1766505167744,10.43767296,123.28,123.21,0.71]
["bitfinex","SOLUSD",1766505167745,3.71626144,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766505167944,3.71626144,123.24,123.2,8.82673883]
["bitfinex","SOLUSD",1766505168161,2.99626144,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766505169075,3.71626144,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766505170465,0.72,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766505170668,0.72,123.29,123.25,2.99626144]
["bitfinex","SOLUSD",1766505170872,0.72,123.29,123.24,3.70626144]
["bitfinex","SOLUSD",1766505171072,3.71626144,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766505171879,2.99626144,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766505172060,3.71626144,123.25,123.21,10.43767296]
["bitfinex","SOLUSD",1766505172373,3.71626144,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766505172553,3.71626144,123.25,123.21,8.82605372]
["bitfinex","SOLUSD",1766505172750,3.71626144,123.25,123.21,11.82231516]
["bitfinex","SOLUSD",1766505173001,0.72,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766505174460,24.36746131,123.33,123.24,0.71]
["bitfinex","SOLUSD",1766505174662,7.89649335,123.31,123.26,8.50649335]
["bitfinex","SOLUSD",1766505174856,7.89649335,123.31,123.26,0.71]
["bitfinex","SOLUSD",1766505175055,7.89649335,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766505175253,0.1,123.31,123.27,8.50649335]
["bitfinex","SOLUSD",1766505175454,7.89649335,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766505175655,0.1,123.31,123.27,8.50649335]
["bitfinex","SOLUSD",1766505175849,10.53767296,123.31,123.27,8.50649335]
["bitfinex","SOLUSD",1766505176049,0.1,123.31,123.27,15.90840543]
["bitfinex","SOLUSD",1766505176288,0.1,123.31,123.27,16.61840543]
["bitfinex","SOLUSD",1766505176585,0.1,123.31,123.28,8.50649335]
["bitfinex","SOLUSD",1766505177873,0.1,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766505178071,7.89649335,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766505178387,0.1,123.31,123.27,17.42963281]
["bitfinex","SOLUSD",1766505179075,8.61649335,123.31,123.27,1.52122738]
["bitfinex","SOLUSD",1766505179256,8.61649335,123.31,123.26,15.90919621]
["bitfinex","SOLUSD",1766505179455,0.72,123.3,123.26,15.90919621]
["bitfinex","SOLUSD",1766505179656,0.72,123.3,123.26,16.61919621]
["bitfinex","SOLUSD",1766505180557,0.72,123.3,123.26,8.82270286]
["bitfinex","SOLUSD",1766505180882,0.72,123.3,123.26,16.61919621]
["bitfinex","SOLUSD",1766505181179,0.72,123.3,123.24,28.74459335]
["bitfinex","SOLUSD",1766505181180,0.72,123.27,123.24,14.82]
["bitfinex","SOLUSD",1766505181366,8.51649335,123.27,123.23,8.11486071]
["bitfinex","SOLUSD",1766505181572,8.51649335,123.27,123.23,16.62135406]
["bitfinex","SOLUSD",1766505181957,7.79649335,123.27,123.21,11.24929539]
["bitfinex","SOLUSD",1766505182162,8.51649335,123.26,123.21,18.94416631]
["bitfinex","SOLUSD",1766505182368,8.51649335,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505183075,0.72,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505183275,8.51649335,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505183582,8.51649335,123.28,123.23,15.91097186]
["bitfinex","SOLUSD",1766505183891,8.51649335,123.26,123.22,7.79649335]
["bitfinex","SOLUSD",1766505184096,8.1109579,123.29,123.24,7.79649335]
["bitfinex","SOLUSD",1766505184303,8.51649335,123.28,123.24,7.79649335]
["bitfinex","SOLUSD",1766505184503,8.51649335,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505184672,0.72,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505186080,0.72,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766505186280,0.72,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505188911,0.72,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766505189209,0.72,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505189908,8.51649335,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505190111,0.72,123.28,123.24,8.50649335]
["bitfinex","SOLUSD",1766505192327,7.79649335,123.29,123.25,8.50649335]
["bitfinex","SOLUSD",1766505192328,0.69,123.29,123.25,8.50649335]
["bitfinex","SOLUSD",1766505192795,0.69,123.29,123.26,7.79649335]
["bitfinex","SOLUSD",1766505193512,0.69,123.29,123.25,8.50649335]
["bitfinex","SOLUSD",1766505194009,0.69,123.29,123.25,3.70641707]
["bitfinex","SOLUSD",1766505194607,0.69,123.29,123.25,11.81989502]
["bitfinex","SOLUSD",1766505194808,0.69,123.29,123.26,2.99641707]
["bitfinex","SOLUSD",1766505195709,3.09641707,123.31,123.26,11.10932863]
["bitfinex","SOLUSD",1766505195887,3.78641707,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766505196088,0.69,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766505196295,0.69,123.3,123.26,11.10932863]
["bitfinex","SOLUSD",1766505196495,0.69,123.3,123.26,11.81932863]
["bitfinex","SOLUSD",1766505196781,0.69,123.3,123.27,2.99641707]
["bitfinex","SOLUSD",1766505197518,0.1,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766505197703,0.79,123.31,123.28,2.99641707]
["bitfinex","SOLUSD",1766505199717,0.1,123.31,123.28,2.99641707]
["bitfinex","SOLUSD",1766505199914,0.1,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766505200218,0.1,123.31,123.28,3.70641707]
["bitfinex","SOLUSD",1766505203815,0.1,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766505204013,0.1,123.31,123.28,3.70641707]
["bitfinex","SOLUSD",1766505205714,0.1,123.31,123.29,2.99641707]
["bitfinex","SOLUSD",1766505205914,0.1,123.31,123.29,3.70641707]
["bitfinex","SOLUSD",1766505206301,0.1,123.31,123.29,2.99641707]
["bitfinex","SOLUSD",1766505208998,0.1,123.31,123.3,2.99641707]
["bitfinex","SOLUSD",1766505212013,0.69,123.3,123.25,11.81951769]
["bitfinex","SOLUSD",1766505212213,3.68641707,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766505212399,3.68641707,123.3,123.26,3.70641707]
["bitfinex","SOLUSD",1766505213326,0.69,123.3,123.26,3.70641707]
["bitfinex","SOLUSD",1766505213531,0.69,123.3,123.26,8.11285855]
["bitfinex","SOLUSD",1766505213826,11.24767296,123.31,123.27,3.64641707]
["bitfinex","SOLUSD",1766505215097,14.24409003,123.31,123.27,3.64641707]
["bitfinex","SOLUSD",1766505215304,0.71,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766505215541,3.70641707,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766505216232,0.71,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766505216536,0.71,123.3,123.27,3.64641707]
["bitfinex","SOLUSD",1766505216706,10.53767296,123.31,123.27,11.77861716]
["bitfinex","SOLUSD",1766505216905,11.23767296,123.31,123.27,11.77861716]
["bitfinex","SOLUSD",1766505217226,0.8,123.31,123.28,3.66641707]
["bitfinex","SOLUSD",1766505218125,0.8,123.31,123.27,8.11220009]
["bitfinex","SOLUSD",1766505218126,0.1,123.31,123.29,3.66641707]
["bitfinex","SOLUSD",1766505218636,0.1,123.31,123.3,3.66641707]
["bitfinex","SOLUSD",1766505218837,0.7,123.33,123.3,3.66641707]
["bitfinex","SOLUSD",1766505219133,0.7,123.34,123.31,2.99641707]
["bitfinex","SOLUSD",1766505219821,0.1,123.35,123.31,3.61641707]
["bitfinex","SOLUSD",1766505220036,0.8,123.35,123.31,0.62]
["bitfinex","SOLUSD",1766505220236,0.8,123.35,123.31,2.99641707]
["bitfinex","SOLUSD",1766505220407,0.7,123.34,123.31,2.99641707]
["bitfinex","SOLUSD",1766505220829,0.7,123.34,123.3,8.73020572]
["bitfinex","SOLUSD",1766505221134,0.7,123.34,123.31,2.99641707]
["bitfinex","SOLUSD",1766505221929,0.7,123.34,123.31,1.91607398]
["bitfinex","SOLUSD",1766505222110,0.7,123.34,123.3,8.73020572]
["bitfinex","SOLUSD",1766505222312,0.7,123.34,123.31,1.91607398]
["bitfinex","SOLUSD",1766505223024,0.7,123.34,123.31,10.64546571]
["bitfinex","SOLUSD",1766505223220,0.8,123.35,123.32,1.91607398]
["bitfinex","SOLUSD",1766505223606,1e-08,123.35,123.34,2.53607398]
["bitfinex","SOLUSD",1766505223810,0.7,123.39,123.35,0.62]
["bitfinex","SOLUSD",1766505224003,0.7,123.39,123.36,1.91607398]
["bitfinex","SOLUSD",1766505224206,0.7,123.39,123.35,2.53607398]
["bitfinex","SOLUSD",1766505224406,11.13767296,123.39,123.36,1.91607398]
["bitfinex","SOLUSD",1766505224633,0.7,123.39,123.36,2.53607398]
["bitfinex","SOLUSD",1766505224836,10.43767296,123.4,123.37,0.62]
["bitfinex","SOLUSD",1766505225131,10.71931398,123.41,123.37,0.62]
["bitfinex","SOLUSD",1766505225336,10.71931398,123.41,123.37,2.53607398]
["bitfinex","SOLUSD",1766505225507,21.15698694,123.41,123.37,0.62]
["bitfinex","SOLUSD",1766505226109,0.7,123.4,123.36,1.91607398]
["bitfinex","SOLUSD",1766505227531,0.7,123.4,123.36,8.72628406]
["bitfinex","SOLUSD",1766505227836,0.7,123.4,123.38,1.91607398]
["bitfinex","SOLUSD",1766505228049,0.7,123.4,123.37,1.91607398]
["bitfinex","SOLUSD",1766505229622,0.7,123.4,123.36,8.72620487]
["bitfinex","SOLUSD",1766505229826,0.7,123.4,123.37,1.91607398]
["bitfinex","SOLUSD",1766505230532,0.7,123.4,123.37,2.53607398]
["bitfinex","SOLUSD",1766505231238,0.8,123.42,123.38,1.91607398]
["bitfinex","SOLUSD",1766505231813,0.8,123.42,123.38,2.53607398]
["bitfinex","SOLUSD",1766505232339,0.8,123.42,123.38,1.91607398]
["bitfinex","SOLUSD",1766505232640,0.8,123.42,123.38,2.53607398]
["bitfinex","SOLUSD",1766505233643,0.7,123.41,123.38,1.91607398]
["bitfinex","SOLUSD",1766505234431,0.7,123.41,123.38,2.53607398]
["bitfinex","SOLUSD",1766505235338,0.7,123.41,123.38,10.64091888]
["bitfinex","SOLUSD",1766505235845,0.7,123.41,123.38,8.7248449]
["bitfinex","SOLUSD",1766505236142,0.7,123.41,123.37,8.72551653]
["bitfinex","SOLUSD",1766505236440,0.7,123.41,123.37,10.64159051]
["bitfinex","SOLUSD",1766505236646,0.7,123.41,123.37,8.72551653]
["bitfinex","SOLUSD",1766505236842,0.7,123.41,123.37,10.64159051]
["bitfinex","SOLUSD",1766505238749,0.7,123.41,123.38,0.62]
["bitfinex","SOLUSD",1766505239448,0.7,123.41,123.38,2.53607398]
["bitfinex","SOLUSD",1766505239751,0.7,123.41,123.38,0.62]
["bitfinex","SOLUSD",1766505240050,0.7,123.41,123.36,9.53671053]
["bitfinex","SOLUSD",1766505240222,0.7,123.41,123.37,10.64165413]
["bitfinex","SOLUSD",1766505240422,0.7,123.41,123.37,2.53607398]
["bitfinex","SOLUSD",1766505240924,1.91607398,123.4,123.36,1.91607398]
["bitfinex","SOLUSD",1766505241119,0.7,123.39,123.37,1.91607398]
["bitfinex","SOLUSD",1766505241420,0.7,123.39,123.36,8.72600887]
["bitfinex","SOLUSD",1766505241421,0.7,123.39,123.36,2.53607398]
["bitfinex","SOLUSD",1766505242224,0.7,123.39,123.36,0.62]
["bitfinex","SOLUSD",1766505242531,0.7,123.39,123.36,2.53607398]
["bitfinex","SOLUSD",1766505243551,0.7,123.39,123.35,1.91607398]
["bitfinex","SOLUSD",1766505243736,2.61607398,123.39,123.35,1.91607398]
["bitfinex","SOLUSD",1766505243931,0.7,123.38,123.35,1.91607398]
["bitfinex","SOLUSD",1766505244541,0.7,123.38,123.35,10.02295098]
["bitfinex","SOLUSD",1766505244932,0.7,123.38,123.34,24.33812827]
["bitfinex","SOLUSD",1766505245126,0.7,123.36,123.32,10.02462021]
["bitfinex","SOLUSD",1766505245754,2.61607398,123.36,123.32,1.91607398]
["bitfinex","SOLUSD",1766505246041,0.7,123.35,123.32,2.53607398]
["bitfinex","SOLUSD",1766505246259,0.7,123.35,123.31,10.64543007]
["bitfinex","SOLUSD",1766505247257,0.69,123.34,123.3,18.14710398]
["bitfinex","SOLUSD",1766505247569,2.60607398,123.35,123.31,10.64563595]
["bitfinex","SOLUSD",1766505247737,0.69,123.36,123.32,2.53607398]
["bitfinex","SOLUSD",1766505248335,0.69,123.36,123.33,1.91607398]
["bitfinex","SOLUSD",1766505248547,13.04374694,123.38,123.34,1.91607398]
["bitfinex","SOLUSD",1766505248749,11.12767296,123.38,123.35,1.91607398]
["bitfinex","SOLUSD",1766505248954,10.43767296,123.38,123.34,2.53607398]
["bitfinex","SOLUSD",1766505249257,0.69,123.37,123.34,2.53607398]
["bitfinex","SOLUSD",1766505251245,0.69,123.37,123.33,0.62]
["bitfinex","SOLUSD",1766505251446,2.60607398,123.37,123.33,2.53607398]
["bitfinex","SOLUSD",1766505252563,0.69,123.37,123.33,2.53607398]
["bitfinex","SOLUSD",1766505253464,0.69,123.37,123.33,0.62]
["bitfinex","SOLUSD",1766505253635,0.69,123.37,123.33,2.53607398]
["bitfinex","SOLUSD",1766505260178,2.60607398,123.35,123.31,10.64550388]
["bitfinex","SOLUSD",1766505260679,0.69,123.34,123.3,24.82623923]
["bitfinex","SOLUSD",1766505260852,0.69,123.35,123.32,1.91607398]
["bitfinex","SOLUSD",1766505261159,0.69,123.35,123.32,2.53607398]
["bitfinex","SOLUSD",1766505261356,0.69,123.37,123.33,10.64422584]
["bitfinex","SOLUSD",1766505261871,0.69,123.37,123.35,1.91607398]
["bitfinex","SOLUSD",1766505262569,0.69,123.37,123.34,10.64365458]
["bitfinex","SOLUSD",1766505263574,0.69,123.37,123.34,2.53607398]
["bitfinex","SOLUSD",1766505264279,0.69,123.37,123.34,10.64373326]
["bitfinex","SOLUSD",1766505266280,0.69,123.37,123.34,0.62]
["bitfinex","SOLUSD",1766505266465,0.69,123.37,123.34,2.53607398]
["bitfinex","SOLUSD",1766505267079,0.69,123.37,123.33,0.62]
["bitfinex","SOLUSD",1766505267253,0.69,123.36,123.33,2.53607398]
["bitfinex","SOLUSD",1766505272286,0.69,123.36,123.33,10.64433295]
["bitfinex","SOLUSD",1766505272892,0.69,123.36,123.33,8.72825897]
["bitfinex","SOLUSD",1766505273189,0.69,123.36,123.33,10.64433295]
["bitfinex","SOLUSD",1766505273689,0.69,123.38,123.34,2.53607398]
["bitfinex","SOLUSD",1766505273897,0.69,123.38,123.34,3.34684096]
["bitfinex","SOLUSD",1766505274062,0.69,123.38,123.34,2.72684096]
["bitfinex","SOLUSD",1766505274381,2.60607398,123.38,123.34,2.72684096]
["bitfinex","SOLUSD",1766505274587,0.69,123.37,123.34,1.91607398]
["bitfinex","SOLUSD",1766505275893,0.69,123.37,123.34,10.64371298]
["bitfinex","SOLUSD",1766505277289,0.71,123.38,123.35,1.91607398]
["bitfinex","SOLUSD",1766505277785,0.71,123.38,123.34,2.53607398]
["bitfinex","SOLUSD",1766505279290,2.62607398,123.38,123.33,8.10805843]
["bitfinex","SOLUSD",1766505279473,0.66,123.36,123.33,10.02426521]
["bitfinex","SOLUSD",1766505279669,0.66,123.36,123.33,10.64426521]
["bitfinex","SOLUSD",1766505280699,0.66,123.39,123.35,2.53607398]
["bitfinex","SOLUSD",1766505280872,0.66,123.38,123.35,2.53607398]
["bitfinex","SOLUSD",1766505281376,0.66,123.38,123.35,1.91607398]
["bitfinex","SOLUSD",1766505281564,0.66,123.38,123.34,2.53607398]
["bitfinex","SOLUSD",1766505281988,0.66,123.38,123.34,3.61203797]
["bitfinex","SOLUSD",1766505282788,0.66,123.38,123.34,11.71962611]
["bitfinex","SOLUSD",1766505284996,0.66,123.38,123.33,8.91898324]
["bitfinex","SOLUSD",1766505285187,0.66,123.35,123.31,22.15901641]
["bitfinex","SOLUSD",1766505285393,0.66,123.35,123.32,8.10897347]
["bitfinex","SOLUSD",1766505286286,0.66,123.35,123.32,11.10101144]
["bitfinex","SOLUSD",1766505286494,0.66,123.35,123.32,11.72101144]
["bitfinex","SOLUSD",1766505287098,0.66,123.35,123.32,8.72897347]
["bitfinex","SOLUSD",1766505287298,0.66,123.35,123.32,11.72101144]
["bitfinex","SOLUSD",1766505287800,0.66,123.36,123.32,11.72101144]
["bitfinex","SOLUSD",1766505288384,0.66,123.35,123.32,8.10894968]
["bitfinex","SOLUSD",1766505288584,0.66,123.35,123.32,11.10098765]
["bitfinex","SOLUSD",1766505290098,0.66,123.35,123.32,11.72098765]
["bitfinex","SOLUSD",1766505292001,0.66,123.36,123.32,11.72098765]
["bitfinex","SOLUSD",1766505294904,0.66,123.36,123.33,2.99203797]
["bitfinex","SOLUSD",1766505296302,0.66,123.36,123.32,11.72098765]
["bitfinex","SOLUSD",1766505296706,0.66,123.36,123.32,8.72894968]
["bitfinex","SOLUSD",1766505297015,0.66,123.36,123.32,11.72098765]
["bitfinex","SOLUSD",1766505301285,0.66,123.35,123.31,8.1094041]
["bitfinex","SOLUSD",1766505301499,0.66,123.34,123.31,11.10144207]
["bitfinex","SOLUSD",1766505302099,0.66,123.34,123.31,11.72144207]
["bitfinex","SOLUSD",1766505303005,0.66,123.33,123.3,14.8]
["bitfinex","SOLUSD",1766505303194,0.66,123.32,123.3,14.8]
["bitfinex","SOLUSD",1766505305189,0.66,123.32,123.27,3.69203797]
["bitfinex","SOLUSD",1766505305190,0.66,123.3,123.27,3.69203797]
["bitfinex","SOLUSD",1766505305389,0.66,123.3,123.27,2.99203797]
["bitfinex","SOLUSD",1766505305591,3.65203797,123.3,123.26,3.69203797]
["bitfinex","SOLUSD",1766505305791,3.65203797,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766505305991,0.66,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766505308316,13.42971093,123.35,123.28,2.99203797]
["bitfinex","SOLUSD",1766505308527,10.43767296,123.32,123.29,3.70203797]
["bitfinex","SOLUSD",1766505308689,0.67,123.35,123.31,3.70203797]
["bitfinex","SOLUSD",1766505308890,10.43767296,123.35,123.31,3.70203797]
["bitfinex","SOLUSD",1766505309120,0.67,123.36,123.32,2.99203797]
["bitfinex","SOLUSD",1766505309492,0.67,123.36,123.32,3.70203797]
["bitfinex","SOLUSD",1766505309698,0.67,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766505309914,0.67,123.36,123.32,3.70203797]
["bitfinex","SOLUSD",1766505310110,2.99203797,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766505310526,0.67,123.35,123.32,3.70203797]
["bitfinex","SOLUSD",1766505310899,0.67,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766505311299,0.67,123.35,123.32,3.70203797]
["bitfinex","SOLUSD",1766505311818,3.66203797,123.37,123.33,3.70203797]
["bitfinex","SOLUSD",1766505312021,0.67,123.36,123.32,11.81089862]
["bitfinex","SOLUSD",1766505312220,0.67,123.36,123.33,2.99203797]
["bitfinex","SOLUSD",1766505312416,0.67,123.36,123.33,3.70203797]
["bitfinex","SOLUSD",1766505313035,0.67,123.36,123.32,8.81886065]
["bitfinex","SOLUSD",1766505313327,0.67,123.36,123.32,11.81089862]
["bitfinex","SOLUSD",1766505313514,3.66203797,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766505313718,0.67,123.35,123.32,3.70203797]
["bitfinex","SOLUSD",1766505314604,0.67,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766505314922,0.67,123.35,123.33,2.99203797]
["bitfinex","SOLUSD",1766505315114,0.67,123.36,123.33,2.99203797]
["bitfinex","SOLUSD",1766505315701,0.67,123.37,123.33,3.70203797]
["bitfinex","SOLUSD",1766505316025,0.67,123.36,123.32,8.81873395]
["bitfinex","SOLUSD",1766505316230,0.67,123.36,123.32,11.81077192]
["bitfinex","SOLUSD",1766505317912,0.67,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766505318226,0.67,123.36,123.33,3.70203797]
["bitfinex","SOLUSD",1766505318743,8.10509458,123.38,123.33,3.70203797]
["bitfinex","SOLUSD",1766505318744,0.67,123.38,123.35,3.70203797]
["bitfinex","SOLUSD",1766505320226,10.43767296,123.39,123.36,3.70203797]
["bitfinex","SOLUSD",1766505320423,11.10767296,123.39,123.36,3.70203797]
["bitfinex","SOLUSD",1766505321121,10.43767296,123.39,123.36,3.70203797]
["bitfinex","SOLUSD",1766505323032,0.67,123.4,123.36,3.70203797]
["bitfinex","SOLUSD",1766505324929,3.66203797,123.4,123.36,3.70203797]
["bitfinex","SOLUSD",1766505325330,2.99203797,123.4,123.36,3.70203797]
["bitfinex","SOLUSD",1766505325519,0.67,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766505326313,0.67,123.36,123.32,14.13971093]
["bitfinex","SOLUSD",1766505326515,0.67,123.36,123.32,13.42971093]
["bitfinex","SOLUSD",1766505326830,3.66203797,123.36,123.32,18.54646383]
["bitfinex","SOLUSD",1766505327007,3.66203797,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766505328026,0.67,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766505328828,0.67,123.36,123.33,8.81832295]
["bitfinex","SOLUSD",1766505329336,0.67,123.36,123.33,11.81036092]
["bitfinex","SOLUSD",1766505329738,0.67,123.36,123.33,3.70203797]
["bitfinex","SOLUSD",1766505330939,0.67,123.36,123.33,11.81032561]
["bitfinex","SOLUSD",1766505331439,0.67,123.36,123.33,3.70203797]
["bitfinex","SOLUSD",1766505332746,0.67,123.36,123.32,11.10071201]
["bitfinex","SOLUSD",1766505333110,0.67,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766505337533,0.67,123.36,123.31,8.10931247]
["bitfinex","SOLUSD",1766505337738,0.66,123.36,123.32,3.65203797]
["bitfinex","SOLUSD",1766505338046,0.66,123.36,123.33,3.65203797]
["bitfinex","SOLUSD",1766505339948,0.66,123.37,123.33,3.65203797]
["bitfinex","SOLUSD",1766505340324,0.66,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766505340525,0.76,123.42,123.38,3.65203797]
["bitfinex","SOLUSD",1766505340846,0.76,123.42,123.39,2.99203797]
["bitfinex","SOLUSD",1766505341548,0.76,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766505341849,0.76,123.42,123.39,2.99203797]
["bitfinex","SOLUSD",1766505342920,0.76,123.42,123.38,3.65203797]
["bitfinex","SOLUSD",1766505343133,0.66,123.41,123.38,3.65203797]
["bitfinex","SOLUSD",1766505344029,0.66,123.41,123.38,2.5738956]
["bitfinex","SOLUSD",1766505347351,0.66,123.4,123.35,14.8]
["bitfinex","SOLUSD",1766505347557,2.5738956,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766505347753,0.66,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766505348051,1.9138956,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766505348449,2.0138956,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766505348628,2.0138956,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766505349045,2.6738956,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766505349230,0.66,123.41,123.38,1.9138956]
["bitfinex","SOLUSD",1766505349435,0.66,123.41,123.38,2.5738956]
["bitfinex","SOLUSD",1766505352242,0.66,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766505352832,1.9138956,123.41,123.37,1.9138956]
["bitfinex","SOLUSD",1766505353046,0.66,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766505353335,0.66,123.4,123.37,2.5738956]
["bitfinex","SOLUSD",1766505354432,0.66,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766505354747,0.66,123.4,123.37,2.5738956]
["bitfinex","SOLUSD",1766505355259,0.66,123.39,123.36,2.5738956]
["bitfinex","SOLUSD",1766505355742,2.5738956,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766505355944,0.66,123.38,123.35,15.46]
["bitfinex","SOLUSD",1766505356151,0.66,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766505356350,0.66,123.38,123.33,10.43767296]
["bitfinex","SOLUSD",1766505356351,1.9138956,123.38,123.32,0.81089847]
["bitfinex","SOLUSD",1766505356657,0.66,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766505357431,2.5738956,123.37,123.33,2.5738956]
["bitfinex","SOLUSD",1766505359655,2.5738956,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766505360262,1.9138956,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766505361145,10.01931272,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766505361338,10.01931272,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766505361753,0.66,123.37,123.34,1.9138956]
["bitfinex","SOLUSD",1766505362056,1.9138956,123.37,123.33,2.5738956]
["bitfinex","SOLUSD",1766505362237,2.5738956,123.37,123.33,1.9138956]
["bitfinex","SOLUSD",1766505362439,0.66,123.36,123.33,2.5738956]
["bitfinex","SOLUSD",1766505362638,0.66,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766505362838,0.66,123.36,123.33,2.5738956]
["bitfinex","SOLUSD",1766505364248,0.66,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766505364560,0.66,123.36,123.33,2.5738956]
["bitfinex","SOLUSD",1766505365065,0.66,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766505365764,1.9138956,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766505366061,2.5738956,123.34,123.3,2.5738956]
["bitfinex","SOLUSD",1766505366362,0.66,123.34,123.3,1.9138956]
["bitfinex","SOLUSD",1766505366662,0.66,123.34,123.3,2.5738956]
["bitfinex","SOLUSD",1766505366963,0.66,123.34,123.31,2.5938956]
["bitfinex","SOLUSD",1766505368051,8.10639563,123.36,123.31,1.9138956]
["bitfinex","SOLUSD",1766505368257,0.7,123.36,123.33,2.5938956]
["bitfinex","SOLUSD",1766505368862,0.7,123.36,123.33,1.9138956]
["bitfinex","SOLUSD",1766505369375,2.6138956,123.36,123.32,2.5938956]
["bitfinex","SOLUSD",1766505372275,10.72027549,123.36,123.32,2.5938956]
["bitfinex","SOLUSD",1766505373157,0.7,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766505376668,12.35156856,123.37,123.33,1.9138956]
["bitfinex","SOLUSD",1766505376880,2.6138956,123.38,123.34,2.5938956]
["bitfinex","SOLUSD",1766505377181,1.9138956,123.37,123.32,18.13192259]
["bitfinex","SOLUSD",1766505377390,0.7,123.36,123.32,18.81192259]
["bitfinex","SOLUSD",1766505377685,0.7,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766505378052,1.9138956,123.36,123.32,8.10919345]
["bitfinex","SOLUSD",1766505378373,0.7,123.35,123.31,10.70308905]
["bitfinex","SOLUSD",1766505378570,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766505380660,2.6138956,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766505381076,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766505381277,2.6138956,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766505382760,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766505383163,0.7,123.35,123.32,2.5938956]
["bitfinex","SOLUSD",1766505383796,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766505383958,1.9138956,123.38,123.34,2.5938956]
["bitfinex","SOLUSD",1766505384161,0.7,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766505387091,10.71926162,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766505387297,2.6138956,123.4,123.36,2.5938956]
["bitfinex","SOLUSD",1766505387657,2.6138956,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766505388271,10.71767665,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766505388472,8.80378105,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766505388672,10.71767665,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766505389989,10.71767665,123.4,123.34,28.36791978]
["bitfinex","SOLUSD",1766505389990,10.01767665,123.4,123.34,28.36791978]
["bitfinex","SOLUSD",1766505390192,0.7,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766505390377,2.6138956,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766505390578,0.7,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766505391281,2.6138956,123.39,123.35,1.9138956]
["bitfinex","SOLUSD",1766505391464,2.6138956,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766505392075,0.7,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766505392291,0.7,123.4,123.36,2.5938956]
["bitfinex","SOLUSD",1766505392473,0.7,123.39,123.36,2.5938956]
["bitfinex","SOLUSD",1766505393976,2.5638956,123.4,123.36,2.5938956]
["bitfinex","SOLUSD",1766505395394,0.65,123.39,123.36,2.5938956]
["bitfinex","SOLUSD",1766505396493,0.65,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766505398469,10.68764824,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766505398910,10.01764824,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766505399196,0.67,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766505400697,10.01764824,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766505400898,0.67,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766505401501,0.67,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505402699,0.67,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766505402895,0.67,123.4,123.36,2.6138956]
["bitfinex","SOLUSD",1766505403297,0.67,123.39,123.36,2.6138956]
["bitfinex","SOLUSD",1766505405996,0.67,123.39,123.35,2.99205312]
["bitfinex","SOLUSD",1766505406197,0.67,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505407304,11.76669402,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505407491,0.67,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766505408198,0.67,123.37,123.32,19.20404933]
["bitfinex","SOLUSD",1766505408383,2.99205312,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766505408699,0.67,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766505411607,3.66205312,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766505412596,0.67,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766505412823,2.99205312,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766505413005,0.67,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505413503,2.99205312,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766505413697,3.66205312,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766505414320,11.77040706,123.33,123.29,3.69205312]
["bitfinex","SOLUSD",1766505415201,3.66205312,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766505415401,0.67,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766505415618,3.66205312,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766505418338,28.37224383,123.36,123.3,0.7]
["bitfinex","SOLUSD",1766505418516,3.66205312,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766505418713,0.67,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766505420215,3.66205312,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505420536,0.67,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505421831,3.66205312,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505422832,0.67,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505423336,3.66205312,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505423841,3.66205312,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766505425217,0.67,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766505425716,3.66205312,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766505429537,0.67,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766505432044,3.66205312,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766505433945,3.66205312,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766505433946,3.69205312,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766505434359,11.10170024,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766505434535,0.7,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766505435444,0.7,123.28,123.25,3.68205312]
["bitfinex","SOLUSD",1766505436545,0.7,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766505436835,0.7,123.28,123.25,3.68205312]
["bitfinex","SOLUSD",1766505437158,8.80719084,123.35,123.28,0.69]
["bitfinex","SOLUSD",1766505437331,0.7,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766505437935,0.7,123.34,123.31,3.68205312]
["bitfinex","SOLUSD",1766505438224,0.7,123.33,123.3,3.68205312]
["bitfinex","SOLUSD",1766505439026,2.99205312,123.35,123.31,3.68205312]
["bitfinex","SOLUSD",1766505439328,11.13767296,123.35,123.31,3.68205312]
["bitfinex","SOLUSD",1766505441560,10.43767296,123.35,123.32,3.68205312]
["bitfinex","SOLUSD",1766505441852,0.7,123.36,123.33,3.68205312]
["bitfinex","SOLUSD",1766505442342,14.12972608,123.37,123.33,3.68205312]
["bitfinex","SOLUSD",1766505442943,22.23546494,123.37,123.33,3.68205312]
["bitfinex","SOLUSD",1766505443291,0.7,123.34,123.3,8.11006567]
["bitfinex","SOLUSD",1766505443433,0.7,123.34,123.31,3.68205312]
["bitfinex","SOLUSD",1766505443834,3.69205312,123.35,123.31,3.68205312]
["bitfinex","SOLUSD",1766505444255,0.7,123.35,123.31,3.68205312]
["bitfinex","SOLUSD",1766505445859,0.7,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766505446060,0.7,123.35,123.31,3.68205312]
["bitfinex","SOLUSD",1766505446247,0.7,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766505447647,0.7,123.35,123.32,3.68205312]
["bitfinex","SOLUSD",1766505447863,0.7,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766505448063,0.7,123.36,123.33,3.68205312]
["bitfinex","SOLUSD",1766505448370,11.13767296,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766505448761,11.13767296,123.37,123.34,3.68205312]
["bitfinex","SOLUSD",1766505450653,11.13767296,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766505451668,11.13767296,123.37,123.32,2.99205312]
["bitfinex","SOLUSD",1766505451669,21.53550713,123.37,123.32,2.99205312]
["bitfinex","SOLUSD",1766505451857,0.7,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766505454461,0.7,123.36,123.32,3.68205312]
["bitfinex","SOLUSD",1766505455371,0.7,123.36,123.32,2.99205312]
["bitfinex","SOLUSD",1766505455578,0.7,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766505455776,11.15767296,123.37,123.34,2.99205312]
["bitfinex","SOLUSD",1766505455964,11.15767296,123.37,123.34,3.68205312]
["bitfinex","SOLUSD",1766505457577,11.15767296,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766505459072,14.14972608,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766505460251,21.5355902,123.37,123.33,2.99205312]
["bitfinex","SOLUSD",1766505460456,0.7,123.36,123.32,3.69205312]
["bitfinex","SOLUSD",1766505460771,0.7,123.36,123.32,2.99205312]
["bitfinex","SOLUSD",1766505460967,0.7,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766505461159,0.7,123.36,123.32,2.99205312]
["bitfinex","SOLUSD",1766505461365,10.43767296,123.37,123.33,3.69205312]
["bitfinex","SOLUSD",1766505461580,10.43767296,123.37,123.34,3.69205312]
["bitfinex","SOLUSD",1766505462366,15.5,123.38,123.35,3.69205312]
["bitfinex","SOLUSD",1766505462564,8.80403977,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505462879,0.7,123.39,123.36,3.69205312]
["bitfinex","SOLUSD",1766505463186,8.80403977,123.4,123.36,3.69205312]
["bitfinex","SOLUSD",1766505463490,8.80403977,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766505463787,11.09609289,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766505463978,11.79648099,123.39,123.35,3.69205312]
["bitfinex","SOLUSD",1766505464666,11.09648099,123.39,123.35,3.69205312]
["bitfinex","SOLUSD",1766505464989,0.7,123.38,123.35,3.69205312]
["bitfinex","SOLUSD",1766505465886,0.7,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766505466468,0.7,123.37,123.34,3.69205312]
["bitfinex","SOLUSD",1766505466989,11.79662563,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505467189,8.10457251,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505467496,11.79601555,123.4,123.36,3.69205312]
["bitfinex","SOLUSD",1766505467989,10.71860908,123.4,123.36,2.61464665]
["bitfinex","SOLUSD",1766505468981,10.71860908,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766505469598,0.7,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505470889,11.13767296,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766505471097,13.05231961,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766505472765,13.05231961,123.41,123.36,10.02096113]
["bitfinex","SOLUSD",1766505472970,13.05231961,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766505473165,21.15547593,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766505473671,2.61464665,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505476107,10.71873404,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505480598,20.45567435,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766505480990,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505481384,2.61464665,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505484804,0.7,123.4,123.37,0.7]
["bitfinex","SOLUSD",1766505485003,10.43767296,123.41,123.38,2.61464665]
["bitfinex","SOLUSD",1766505485196,13.05231961,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766505485397,13.05231961,123.41,123.37,1.91464665]
["bitfinex","SOLUSD",1766505485398,13.05231961,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766505485805,13.05231961,123.41,123.37,2.61464665]
["bitfinex","SOLUSD",1766505486110,13.05231961,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766505490511,0.71,123.4,123.36,2.56464665]
["bitfinex","SOLUSD",1766505490720,18.54090328,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505491008,21.16554993,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505491402,20.45554993,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505491600,19.25090328,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505491817,1.91464665,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505492119,2.62464665,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505492316,1.91464665,123.38,123.33,0.65]
["bitfinex","SOLUSD",1766505492517,2.62464665,123.38,123.34,0.65]
["bitfinex","SOLUSD",1766505492718,2.62464665,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766505494000,10.72837436,123.4,123.36,0.65]
["bitfinex","SOLUSD",1766505494316,8.81372771,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505494506,10.72837436,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505495003,8.81372771,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505496513,10.72837436,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505496824,2.62464665,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505497429,0.71,123.4,123.37,0.65]
["bitfinex","SOLUSD",1766505498624,12.35231961,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505498803,13.06231961,123.41,123.37,2.56464665]
["bitfinex","SOLUSD",1766505499325,13.06231961,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505500528,21.16544735,123.41,123.37,0.65]
["bitfinex","SOLUSD",1766505501719,11.14767296,123.41,123.38,2.56464665]
["bitfinex","SOLUSD",1766505502631,0.1,123.42,123.39,1.91464665]
["bitfinex","SOLUSD",1766505502827,0.1,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766505505104,0.1,123.42,123.41,0.65]
["bitfinex","SOLUSD",1766505505708,0.1,123.43,123.42,0.65]
["bitfinex","SOLUSD",1766505506426,0.1,123.43,123.41,0.65]
["bitfinex","SOLUSD",1766505509922,0.1,123.43,123.42,0.65]
["bitfinex","SOLUSD",1766505510443,0.1,123.44,123.43,0.65]
["bitfinex","SOLUSD",1766505510737,0.1,123.45,123.44,0.65]
["bitfinex","SOLUSD",1766505510940,15.61,123.48,123.44,0.65]
["bitfinex","SOLUSD",1766505511118,15.61,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766505511635,16.81464665,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766505511833,0.71,123.47,123.44,2.56464665]
["bitfinex","SOLUSD",1766505512231,0.1,123.48,123.46,0.65]
["bitfinex","SOLUSD",1766505513125,0.1,123.48,123.47,0.65]
["bitfinex","SOLUSD",1766505513330,0.1,123.48,123.47,2.56464665]
["bitfinex","SOLUSD",1766505513638,0.1,123.48,123.45,1.91464665]
["bitfinex","SOLUSD",1766505513835,0.1,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766505514916,0.1,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505515118,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505515334,1.91464665,123.45,123.41,3.24319941]
["bitfinex","SOLUSD",1766505515639,2.59464665,123.44,123.4,16.71464665]
["bitfinex","SOLUSD",1766505515937,2.59464665,123.44,123.4,25.50832401]
["bitfinex","SOLUSD",1766505516136,2.59464665,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505517021,2.61464665,123.45,123.41,2.60464665]
["bitfinex","SOLUSD",1766505518238,2.61464665,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505518721,10.43767296,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505519748,13.05231961,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505520643,11.13767296,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505520821,13.05231961,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505521350,2.61464665,123.45,123.41,10.70761453]
["bitfinex","SOLUSD",1766505521533,2.61464665,123.45,123.41,2.60464665]
["bitfinex","SOLUSD",1766505522047,2.61464665,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766505522249,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505522558,2.61464665,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505522847,2.61464665,123.43,123.39,2.60464665]
["bitfinex","SOLUSD",1766505523046,2.61464665,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766505523551,0.7,123.44,123.4,1.91464665]
["bitfinex","SOLUSD",1766505523842,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505524048,2.61464665,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505524554,10.7153358,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766505524842,2.61464665,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505525443,19.23773464,123.46,123.41,1.91464665]
["bitfinex","SOLUSD",1766505525654,1.91464665,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505525827,2.61464665,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505526628,8.80058605,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505526828,10.7152327,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505527028,0.7,123.44,123.4,1.91464665]
["bitfinex","SOLUSD",1766505527243,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505527747,10.0152327,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766505527946,10.7152327,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766505528548,10.7152327,123.45,123.41,2.60464665]
["bitfinex","SOLUSD",1766505528939,10.7152327,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766505529157,10.7152327,123.45,123.41,2.60464665]
["bitfinex","SOLUSD",1766505529957,11.7898362,123.45,123.41,3.67925015]
["bitfinex","SOLUSD",1766505531158,11.7898362,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505532571,3.68925015,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505532856,11.78972933,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505534433,18.53774509,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766505534655,10.43767296,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766505535062,8.19872302,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505535236,11.88797317,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505535637,11.88797317,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766505535638,0.1,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766505541069,0.7,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766505541365,3.68925015,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766505541569,0.7,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766505541951,3.08925015,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505542153,3.78925015,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505542455,3.78925015,123.48,123.44,2.98925015]
["bitfinex","SOLUSD",1766505542659,3.78925015,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505543375,11.88779157,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505543744,0.7,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505543947,0.7,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505544563,0.7,123.45,123.42,3.67925015]
["bitfinex","SOLUSD",1766505545367,3.68925015,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766505545661,3.68925015,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505546963,11.79043048,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505547680,2.98925015,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766505547845,3.69925015,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766505549568,0.71,123.42,123.39,8.10433488]
["bitfinex","SOLUSD",1766505549874,3.69925015,123.43,123.39,11.78358503]
["bitfinex","SOLUSD",1766505550471,3.69925015,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766505551570,0.71,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766505551766,2.98925015,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505552245,3.69925015,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505553560,11.80049275,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766505556071,11.80049275,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766505557374,8.8112426,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766505557583,11.80049275,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766505557954,3.69925015,123.44,123.4,3.67925015]
["bitfinex","SOLUSD",1766505559566,8.10074823,123.45,123.4,11.09296666]
["bitfinex","SOLUSD",1766505559781,3.69925015,123.45,123.41,3.67925015]
["bitfinex","SOLUSD",1766505560282,3.69925015,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766505560471,8.19869997,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505560782,3.69925015,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766505562158,3.69925015,123.47,123.42,8.10228795]
["bitfinex","SOLUSD",1766505562159,3.69925015,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766505562358,3.69925015,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505562560,11.79838628,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766505562786,11.08838628,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766505563785,2.98925015,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766505564159,10.53767296,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505564360,13.52692311,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505565079,13.52692311,123.48,123.43,11.09085496]
["bitfinex","SOLUSD",1766505565262,14.23692311,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505565662,11.24767296,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505565865,14.23692311,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505569284,11.24767296,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505569488,13.52692311,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766505569692,0.71,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766505571569,3.69925015,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766505572391,3.69925015,123.47,123.43,3.67925015]
["bitfinex","SOLUSD",1766505572880,3.69925015,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766505573061,3.69925015,123.47,123.43,3.67925015]
["bitfinex","SOLUSD",1766505573404,0.71,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766505575794,14.23692311,123.48,123.44,2.98925015]
["bitfinex","SOLUSD",1766505575982,14.23692311,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766505578185,10.53767296,123.48,123.44,2.98925015]
["bitfinex","SOLUSD",1766505578498,0.68,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766505580404,10.53767296,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766505580574,14.20692311,123.48,123.44,3.68925015]
["bitfinex","SOLUSD",1766505581273,14.20692311,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766505586806,2.98925015,123.47,123.41,0.7]
["bitfinex","SOLUSD",1766505587104,3.66925015,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766505587315,3.66925015,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766505587490,0.68,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766505588510,0.68,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766505588883,11.76903955,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766505589203,10.53767296,123.48,123.44,3.68925015]
["bitfinex","SOLUSD",1766505589204,11.21767296,123.48,123.44,3.68925015]
["bitfinex","SOLUSD",1766505589406,14.20692311,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766505589608,0.68,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766505589811,3.66925015,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766505590111,2.59254158,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766505590308,0.68,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766505590484,0.68,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766505590885,1.91254158,123.45,123.4,8.10208986]
["bitfinex","SOLUSD",1766505591086,0.68,123.43,123.4,2.61254158]
["bitfinex","SOLUSD",1766505591314,8.09979698,123.46,123.41,2.61254158]
["bitfinex","SOLUSD",1766505591315,0.68,123.45,123.41,2.61254158]
["bitfinex","SOLUSD",1766505591493,2.59254158,123.45,123.41,1.91254158]
["bitfinex","SOLUSD",1766505591685,2.59254158,123.45,123.41,2.61254158]
["bitfinex","SOLUSD",1766505592001,0.68,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766505594408,0.68,123.44,123.39,0.7]
["bitfinex","SOLUSD",1766505594409,1.91254158,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505594991,2.59254158,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505595611,0.68,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505595927,2.59254158,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505599302,0.68,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505599504,2.59254158,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505600443,0.68,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505600613,2.59254158,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505601701,0.68,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766505601903,2.59254158,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766505602104,1.91254158,123.4,123.38,0.7]
["bitfinex","SOLUSD",1766505602340,1.91254158,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766505602520,2.59254158,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505602831,21.55534592,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766505603030,1.91254158,123.4,123.34,10.43767296]
["bitfinex","SOLUSD",1766505603206,20.87534592,123.42,123.35,0.7]
["bitfinex","SOLUSD",1766505603207,2.59254158,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766505603406,1.91254158,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766505604144,2.59254158,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766505604306,2.59254158,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766505605011,2.59254158,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766505605225,11.11767296,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766505605411,2.59254158,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766505606311,10.43767296,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505607439,11.14767296,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505607610,13.06021454,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766505608146,1.91254158,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766505608348,10.43767296,123.39,123.35,10.01952349]
["bitfinex","SOLUSD",1766505608648,12.35021454,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766505609137,21.16469213,123.39,123.36,0.65]
["bitfinex","SOLUSD",1766505609338,1.91254158,123.38,123.36,0.65]
["bitfinex","SOLUSD",1766505609541,1.91254158,123.38,123.35,0.65]
["bitfinex","SOLUSD",1766505609711,2.62254158,123.36,123.32,0.65]
["bitfinex","SOLUSD",1766505609911,1.91254158,123.35,123.32,0.65]
["bitfinex","SOLUSD",1766505610307,1.91254158,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766505610511,1.91254158,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766505611010,2.62254158,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766505611326,1.91254158,123.33,123.31,0.85]
["bitfinex","SOLUSD",1766505611527,1.91254158,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766505611736,1.91254158,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766505612520,2.62254158,123.32,123.28,0.85]
["bitfinex","SOLUSD",1766505612731,1.91254158,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766505614017,10.02285314,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766505614220,8.81973124,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766505614422,1.91254158,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766505614645,2.62254158,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766505615547,2.62254158,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766505615718,1.91254158,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766505616311,35.78174887,123.33,123.27,0.65]
["bitfinex","SOLUSD",1766505616517,10.43767296,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766505616726,12.35021454,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766505617055,12.35021454,123.3,123.26,0.2]
["bitfinex","SOLUSD",1766505617056,1.91254158,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766505617239,1.91254158,123.29,123.26,0.85]
["bitfinex","SOLUSD",1766505617445,2.62254158,123.29,123.26,0.85]
["bitfinex","SOLUSD",1766505617734,1.91254158,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766505617951,1.91254158,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505618246,8.82229218,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766505618423,1.91254158,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505618621,10.73483376,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766505618952,1.91254158,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505620016,8.82229218,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766505620317,10.73483376,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766505621250,18.54926235,123.29,123.23,1.91254158]
["bitfinex","SOLUSD",1766505621548,12.35021454,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505621712,13.06021454,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505622445,11.14767296,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505622646,13.06021454,123.28,123.24,1.91254158]
["bitfinex","SOLUSD",1766505622944,1.91254158,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766505623147,1.91254158,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505623311,8.11137539,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766505623514,1.91254158,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505623728,2.62254158,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505624821,0.71,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505625020,1.91254158,123.27,123.23,10.02725013]
["bitfinex","SOLUSD",1766505625219,1.91254158,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766505625546,8.11071069,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766505625842,0.71,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766505626643,10.73350736,123.29,123.26,0.65]
["bitfinex","SOLUSD",1766505627141,1.91254158,123.28,123.26,0.65]
["bitfinex","SOLUSD",1766505627350,1.91254158,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766505627643,2.62254158,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766505628139,1.91254158,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505628458,1.91254158,123.26,123.2,18.75429425]
["bitfinex","SOLUSD",1766505628459,10.73559311,123.26,123.2,18.75429425]
["bitfinex","SOLUSD",1766505628616,1.91254158,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766505629316,0.71,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766505629516,2.62254158,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766505630213,2.62254158,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505630614,10.73548414,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505630813,2.62254158,123.25,123.21,2.56254158]
["bitfinex","SOLUSD",1766505631018,2.62254158,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766505631226,0.71,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766505632045,2.62254158,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766505632252,0.71,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766505633345,10.73548414,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766505634449,10.02646198,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766505634768,2.57254158,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505634933,1.91254158,123.22,123.2,0.88]
["bitfinex","SOLUSD",1766505635332,0.66,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505635539,1.91254158,123.22,123.2,0.88]
["bitfinex","SOLUSD",1766505636736,1.91254158,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766505638134,8.77535836,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766505638479,10.02789994,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505638637,10.74789994,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505639560,8.83535836,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505639762,10.74789994,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505640349,10.74789994,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766505640862,8.83367158,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766505641031,10.74621316,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766505641238,2.63254158,123.27,123.23,2.59254158]
["bitfinex","SOLUSD",1766505641439,13.07021454,123.27,123.23,2.59254158]
["bitfinex","SOLUSD",1766505641634,0.72,123.27,123.24,1.91254158]
["bitfinex","SOLUSD",1766505641941,10.02341073,123.3,123.26,2.59254158]
["bitfinex","SOLUSD",1766505642137,0.72,123.29,123.26,2.59254158]
["bitfinex","SOLUSD",1766505642753,0.72,123.29,123.25,2.59254158]
["bitfinex","SOLUSD",1766505643262,10.74367294,123.29,123.25,2.59254158]
["bitfinex","SOLUSD",1766505643663,10.74367294,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766505643844,10.74367294,123.29,123.25,2.59254158]
["bitfinex","SOLUSD",1766505644456,0.72,123.28,123.22,0.68]
["bitfinex","SOLUSD",1766505644650,2.63254158,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766505644851,28.38852612,123.29,123.22,1.91254158]
["bitfinex","SOLUSD",1766505644852,0.72,123.26,123.22,1.91254158]
["bitfinex","SOLUSD",1766505645063,0.72,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766505646152,8.11286014,123.27,123.23,2.59254158]
["bitfinex","SOLUSD",1766505646359,10.74439443,123.28,123.24,2.59254158]
["bitfinex","SOLUSD",1766505646743,0.72,123.27,123.24,2.59254158]
["bitfinex","SOLUSD",1766505646965,0.72,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766505647370,8.83229579,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766505647670,0.72,123.26,123.22,1.91254158]
["bitfinex","SOLUSD",1766505647875,0.72,123.26,123.23,2.59254158]
["bitfinex","SOLUSD",1766505648077,0.72,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766505648752,20.46251033,123.27,123.2,10.22895153]
["bitfinex","SOLUSD",1766505648753,1.91254158,123.25,123.2,0.88]
["bitfinex","SOLUSD",1766505648950,2.63254158,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505649165,2.63254158,123.24,123.2,0.88]
["bitfinex","SOLUSD",1766505649474,10.74696038,123.24,123.2,0.88]
["bitfinex","SOLUSD",1766505650047,0.72,123.23,123.2,0.88]
["bitfinex","SOLUSD",1766505650244,1.91254158,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766505650450,2.63254158,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766505650662,1.91254158,123.21,123.2,0.2]
["bitfinex","SOLUSD",1766505650850,2.63254158,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766505651052,2.63254158,123.21,123.2,1e-08]
["bitfinex","SOLUSD",1766505651353,10.74876591,123.21,123.2,1e-08]
["bitfinex","SOLUSD",1766505651550,2.63254158,123.21,123.2,1e-08]
["bitfinex","SOLUSD",1766505651859,10.74839802,123.22,123.2,1e-08]
["bitfinex","SOLUSD",1766505652058,11.8364591,123.22,123.2,1e-08]
["bitfinex","SOLUSD",1766505652545,3.72060266,123.21,123.2,1e-08]
["bitfinex","SOLUSD",1766505654249,22.27449995,123.21,123.2,1e-08]
["bitfinex","SOLUSD",1766505654773,0.72,123.2,123.17,0.2]
["bitfinex","SOLUSD",1766505655073,0.72,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766505655655,3.72060266,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766505656470,11.83828524,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766505657374,10.43767296,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766505657676,13.43827562,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766505657877,13.43827562,123.2,123.16,3.20060266]
["bitfinex","SOLUSD",1766505658176,14.15827562,123.2,123.16,0.88]
["bitfinex","SOLUSD",1766505658757,22.27564783,123.2,123.16,0.88]
["bitfinex","SOLUSD",1766505659373,3.00060266,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766505659575,0.72,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766505659974,0.72,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766505660274,3.72060266,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766505660477,0.72,123.19,123.16,3.88060266]
["bitfinex","SOLUSD",1766505660778,11.83952284,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766505660993,3.72060266,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766505661185,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766505661478,8.1184186,123.18,123.15,0.88]
["bitfinex","SOLUSD",1766505661979,11.83902126,123.18,123.15,0.88]
["bitfinex","SOLUSD",1766505662182,11.83902126,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766505662678,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766505663961,8.8384186,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766505664263,11.83902126,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766505664467,0.72,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766505665073,11.83902126,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766505665279,11.15767296,123.2,123.16,3.68060266]
["bitfinex","SOLUSD",1766505665675,10.43767296,123.2,123.16,3.68060266]
["bitfinex","SOLUSD",1766505665990,0.72,123.19,123.16,3.68060266]
["bitfinex","SOLUSD",1766505666286,0.72,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766505666477,8.83756647,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766505666879,0.72,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766505667288,8.83761662,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766505667886,11.11821928,123.19,123.15,3.20060266]
["bitfinex","SOLUSD",1766505668063,0.7,123.16,123.15,0.06]
["bitfinex","SOLUSD",1766505668265,8.11761662,123.19,123.15,0.06]
["bitfinex","SOLUSD",1766505668266,3.60060266,123.17,123.15,0.06]
["bitfinex","SOLUSD",1766505668482,11.71946363,123.17,123.15,0.06]
["bitfinex","SOLUSD",1766505670187,3.00060266,123.16,123.15,0.06]
["bitfinex","SOLUSD",1766505672276,8.71886097,123.17,123.15,0.06]
["bitfinex","SOLUSD",1766505672475,11.71946363,123.17,123.15,0.06]
["bitfinex","SOLUSD",1766505672880,3.00060266,123.16,123.15,0.06]
["bitfinex","SOLUSD",1766505673080,3.60060266,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766505673501,3.60060266,123.16,123.13,0.87]
["bitfinex","SOLUSD",1766505673502,3.00060266,123.15,123.13,0.87]
["bitfinex","SOLUSD",1766505674080,3.60060266,123.16,123.13,0.87]
["bitfinex","SOLUSD",1766505674287,11.12066982,123.16,123.13,0.87]
["bitfinex","SOLUSD",1766505675090,11.66066982,123.16,123.13,0.87]
["bitfinex","SOLUSD",1766505675389,8.66006716,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766505675596,3.54060266,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766505676194,11.66112932,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766505677103,11.12112932,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766505678398,3.34060266,123.14,123.1,0.87]
["bitfinex","SOLUSD",1766505678607,3.00060266,123.12,123.1,0.87]
["bitfinex","SOLUSD",1766505678811,3.00060266,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766505678812,10.77767296,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766505679113,3.00060266,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766505679511,3.00060266,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766505680496,3.34060266,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766505680701,3.00060266,123.08,123.07,0.2]
["bitfinex","SOLUSD",1766505681284,8.12393292,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766505681500,11.12453558,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766505683978,0.34,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766505684182,8.12393292,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766505684382,8.12393292,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766505685208,11.12453558,123.1,123.07,0.87]
["bitfinex","SOLUSD",1766505685613,8.1229468,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766505686316,8.1229468,123.11,123.08,3.00060266]
["bitfinex","SOLUSD",1766505686487,8.1229468,123.11,123.08,3.67060266]
["bitfinex","SOLUSD",1766505687214,10.43767296,123.12,123.1,0.67]
["bitfinex","SOLUSD",1766505687415,8.12109017,123.14,123.11,3.67060266]
["bitfinex","SOLUSD",1766505687592,33.39802596,123.15,123.12,3.67060266]
["bitfinex","SOLUSD",1766505687795,33.73802596,123.15,123.11,3.67060266]
["bitfinex","SOLUSD",1766505688298,8.11975363,123.16,123.13,3.67060266]
["bitfinex","SOLUSD",1766505688685,8.11975363,123.16,123.14,3.67060266]
["bitfinex","SOLUSD",1766505688892,8.11975363,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766505689105,8.11975363,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766505689301,8.11975363,123.16,123.13,3.67060266]
["bitfinex","SOLUSD",1766505690516,8.11975363,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766505691090,8.11975363,123.16,123.13,3.67060266]
["bitfinex","SOLUSD",1766505691289,8.11975363,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766505691787,11.12035629,123.16,123.1,8.12336924]
["bitfinex","SOLUSD",1766505691987,11.46035629,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766505692213,3.34060266,123.13,123.08,3.67060266]
["bitfinex","SOLUSD",1766505692393,0.34,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766505692596,3.34060266,123.13,123.09,3.67060266]
["bitfinex","SOLUSD",1766505693117,13.77827562,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766505693411,10.77767296,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766505693619,3.00060266,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766505693823,11.12316018,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766505697017,28.76795063,123.12,123.07,0.91]
["bitfinex","SOLUSD",1766505697220,10.43767296,123.09,123.07,0.91]
["bitfinex","SOLUSD",1766505697720,3.00060266,123.1,123.07,0.91]
["bitfinex","SOLUSD",1766505698212,13.43827562,123.11,123.07,0.91]
["bitfinex","SOLUSD",1766505699122,11.1240795,123.1,123.07,0.91]
["bitfinex","SOLUSD",1766505699603,3.00060266,123.09,123.04,3.00060266]
["bitfinex","SOLUSD",1766505699807,3.00060266,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766505700114,31.43277162,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766505700425,3.00060266,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766505701127,11.12512957,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766505701899,8.12452691,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766505702211,8.12452691,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766505704125,31.43277162,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766505704311,28.77216896,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766505704503,31.77277162,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766505704700,8.12347684,123.1,123.07,3.00060266]
["bitfinex","SOLUSD",1766505704900,8.12347684,123.1,123.07,3.71060266]
["bitfinex","SOLUSD",1766505706123,10.43767296,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766505706432,8.12264092,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766505706621,8.12181321,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766505706919,11.77241587,123.13,123.09,3.00060266]
["bitfinex","SOLUSD",1766505707123,32.07615988,123.13,123.09,3.00060266]
["bitfinex","SOLUSD",1766505707628,29.07555722,123.13,123.09,3.00060266]
["bitfinex","SOLUSD",1766505707813,8.77181321,123.13,123.09,3.00060266]
["bitfinex","SOLUSD",1766505708310,8.12181321,123.13,123.1,3.00060266]
["bitfinex","SOLUSD",1766505709017,8.12181321,123.13,123.11,3.71060266]
["bitfinex","SOLUSD",1766505709220,8.12181321,123.13,123.11,3.00060266]
["bitfinex","SOLUSD",1766505709418,18.55864065,123.14,123.11,3.00060266]
["bitfinex","SOLUSD",1766505709612,8.12096769,123.14,123.11,3.00060266]
["bitfinex","SOLUSD",1766505710624,8.77017864,123.15,123.11,3.00060266]
["bitfinex","SOLUSD",1766505710826,8.77017864,123.15,123.1,3.00060266]
["bitfinex","SOLUSD",1766505711001,11.7707813,123.15,123.1,3.00060266]
["bitfinex","SOLUSD",1766505711204,11.7707813,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766505711926,10.69269008,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766505712430,0.65,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766505712828,8.12102164,123.14,123.11,2.63251144]
["bitfinex","SOLUSD",1766505713210,8.12102164,123.14,123.11,1.92251144]
["bitfinex","SOLUSD",1766505713419,8.12102164,123.14,123.11,2.63251144]
["bitfinex","SOLUSD",1766505713621,10.43767296,123.16,123.13,1.92251144]
["bitfinex","SOLUSD",1766505713809,20.29654587,123.18,123.15,1.92251144]
["bitfinex","SOLUSD",1766505713810,18.55636652,123.18,123.15,1.92251144]
["bitfinex","SOLUSD",1766505714132,8.76777091,123.19,123.16,2.63251144]
["bitfinex","SOLUSD",1766505714504,8.76622433,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766505714709,0.65,123.21,123.18,2.63251144]
["bitfinex","SOLUSD",1766505714908,23.60567693,123.22,123.18,2.63251144]
["bitfinex","SOLUSD",1766505715428,14.84,123.22,123.19,2.63251144]
["bitfinex","SOLUSD",1766505715736,2.57251144,123.24,123.19,2.63251144]
["bitfinex","SOLUSD",1766505715932,0.65,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766505716236,2.57251144,123.24,123.19,1.92251144]
["bitfinex","SOLUSD",1766505716437,2.57251144,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766505716620,0.65,123.24,123.2,2.63251144]
["bitfinex","SOLUSD",1766505716817,0.65,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766505717027,2.57251144,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766505717835,1.92251144,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766505718039,5.45409692,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766505718333,5.45409692,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766505718544,5.45409692,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766505718736,10.43767296,123.18,123.11,0.71]
["bitfinex","SOLUSD",1766505718737,5.45409692,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766505718913,13.57450361,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766505719940,8.77040669,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766505720324,0.65,123.15,123.11,5.51409692]
["bitfinex","SOLUSD",1766505720641,8.11974958,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766505720831,10.43767296,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766505721019,15.89176988,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766505721221,15.89176988,123.16,123.11,5.51409692]
["bitfinex","SOLUSD",1766505721944,15.89176988,123.16,123.11,4.80409692]
["bitfinex","SOLUSD",1766505722244,15.89176988,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766505722541,4.80409692,123.14,123.09,14.82]
["bitfinex","SOLUSD",1766505722743,5.45409692,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766505722913,4.80409692,123.11,123.03,8.32761689]
["bitfinex","SOLUSD",1766505723117,38.85636911,123.16,123.03,8.32761689]
["bitfinex","SOLUSD",1766505723118,4.80409692,123.1,123.05,4.80409692]
["bitfinex","SOLUSD",1766505723564,5.45409692,123.11,123.06,4.80409692]
["bitfinex","SOLUSD",1766505724641,8.12215724,123.12,123.08,5.23409692]
["bitfinex","SOLUSD",1766505724846,18.55933872,123.13,123.1,4.80409692]
["bitfinex","SOLUSD",1766505725051,18.55933872,123.13,123.11,4.80409692]
["bitfinex","SOLUSD",1766505725052,8.12166576,123.13,123.11,4.80409692]
["bitfinex","SOLUSD",1766505725232,8.12166576,123.13,123.1,0.43]
["bitfinex","SOLUSD",1766505725548,8.77111018,123.14,123.11,4.80409692]
["bitfinex","SOLUSD",1766505725754,8.12111018,123.14,123.11,4.80409692]
["bitfinex","SOLUSD",1766505726146,8.12111018,123.14,123.1,5.23409692]
["bitfinex","SOLUSD",1766505726963,13.6252071,123.14,123.1,0.43]
["bitfinex","SOLUSD",1766505729550,33.22730227,123.14,123.06,11.25028469]
["bitfinex","SOLUSD",1766505729856,5.50409692,123.13,123.08,5.23409692]
["bitfinex","SOLUSD",1766505730150,33.22730227,123.14,123.09,4.80409692]
["bitfinex","SOLUSD",1766505730354,28.42320535,123.14,123.1,0.43]
["bitfinex","SOLUSD",1766505730660,8.12111018,123.14,123.1,4.80409692]
["bitfinex","SOLUSD",1766505730863,8.12111018,123.14,123.11,0.43]
["bitfinex","SOLUSD",1766505732036,8.12111018,123.14,123.11,5.23409692]
["bitfinex","SOLUSD",1766505732236,35.54136354,123.16,123.11,5.23409692]
["bitfinex","SOLUSD",1766505732454,8.1203066,123.15,123.12,0.43]
["bitfinex","SOLUSD",1766505733330,8.1203066,123.15,123.12,5.23409692]
["bitfinex","SOLUSD",1766505733530,8.1203066,123.15,123.12,0.43]
["bitfinex","SOLUSD",1766505733753,8.1203066,123.15,123.12,4.80409692]
["bitfinex","SOLUSD",1766505734261,8.1203066,123.15,123.11,4.80409692]
["bitfinex","SOLUSD",1766505734441,8.8203066,123.15,123.1,4.80409692]
["bitfinex","SOLUSD",1766505735662,8.81973481,123.16,123.12,4.80409692]
["bitfinex","SOLUSD",1766505736082,8.81913552,123.17,123.13,4.80409692]
["bitfinex","SOLUSD",1766505736252,8.11913552,123.17,123.13,4.80409692]
["bitfinex","SOLUSD",1766505736764,8.81913552,123.17,123.13,4.80409692]
["bitfinex","SOLUSD",1766505736967,0.7,123.17,123.13,4.80409692]
["bitfinex","SOLUSD",1766505737136,0.7,123.19,123.14,4.80409692]
["bitfinex","SOLUSD",1766505737336,10.43767296,123.19,123.15,19.64409692]
["bitfinex","SOLUSD",1766505737666,18.55521985,123.19,123.15,19.64409692]
["bitfinex","SOLUSD",1766505738353,8.81670291,123.21,123.17,4.80409692]
["bitfinex","SOLUSD",1766505739245,8.81670291,123.21,123.15,22.95998603]
["bitfinex","SOLUSD",1766505739540,8.81670291,123.21,123.17,4.80409692]
["bitfinex","SOLUSD",1766505741137,0.7,123.23,123.18,4.80409692]
["bitfinex","SOLUSD",1766505741334,0.7,123.22,123.18,4.80409692]
["bitfinex","SOLUSD",1766505741966,8.8155947,123.22,123.18,4.80409692]
["bitfinex","SOLUSD",1766505742138,0.7,123.22,123.18,4.80409692]
["bitfinex","SOLUSD",1766505742864,10.43767296,123.24,123.2,4.80409692]
["bitfinex","SOLUSD",1766505743164,11.13767296,123.24,123.2,4.80409692]
["bitfinex","SOLUSD",1766505744050,19.25204849,123.24,123.2,4.80409692]
["bitfinex","SOLUSD",1766505744560,8.11375163,123.25,123.21,4.80409692]
["bitfinex","SOLUSD",1766505744762,0.9,123.28,123.23,4.80409692]
["bitfinex","SOLUSD",1766505744948,0.7,123.27,123.23,4.80409692]
["bitfinex","SOLUSD",1766505745137,0.7,123.27,123.24,4.80409692]
["bitfinex","SOLUSD",1766505745338,0.2,123.28,123.25,4.80409692]
["bitfinex","SOLUSD",1766505745551,0.9,123.28,123.25,4.80409692]
["bitfinex","SOLUSD",1766505747969,0.2,123.28,123.25,4.80409692]
["bitfinex","SOLUSD",1766505748464,0.2,123.28,123.26,4.80409692]
["bitfinex","SOLUSD",1766505750263,0.2,123.28,123.21,31.53886232]
["bitfinex","SOLUSD",1766505750264,0.7,123.27,123.21,31.53886232]
["bitfinex","SOLUSD",1766505750470,0.2,123.28,123.24,19.62409692]
["bitfinex","SOLUSD",1766505750689,0.2,123.28,123.26,4.80409692]
["bitfinex","SOLUSD",1766505753282,0.2,123.28,123.25,8.11328019]
["bitfinex","SOLUSD",1766505753466,0.2,123.28,123.26,4.80409692]
["bitfinex","SOLUSD",1766505754159,0.2,123.28,123.27,4.80409692]
["bitfinex","SOLUSD",1766505754671,0.86,123.28,123.27,14.82]
["bitfinex","SOLUSD",1766505754842,0.2,123.28,123.27,14.82]
["bitfinex","SOLUSD",1766505756368,0.2,123.28,123.27,16.73738227]
["bitfinex","SOLUSD",1766505757667,0.88,123.28,123.24,10.43767296]
["bitfinex","SOLUSD",1766505757857,0.88,123.28,123.22,20.28829533]
["bitfinex","SOLUSD",1766505757858,0.88,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766505758060,2.79738227,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766505758247,0.88,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766505759672,0.2,123.28,123.26,1.91738227]
["bitfinex","SOLUSD",1766505759973,0.2,123.28,123.26,4.79369259]
["bitfinex","SOLUSD",1766505760673,0.2,123.28,123.25,22.93352101]
["bitfinex","SOLUSD",1766505760972,0.2,123.28,123.26,4.79369259]
["bitfinex","SOLUSD",1766505762081,0.2,123.28,123.25,22.93352101]
["bitfinex","SOLUSD",1766505762284,0.2,123.28,123.25,27.7272136]
["bitfinex","SOLUSD",1766505762457,0.2,123.28,123.27,4.79369259]
["bitfinex","SOLUSD",1766505764473,0.2,123.28,123.27,12.90596646]
["bitfinex","SOLUSD",1766505767078,0.1,123.3,123.27,13.71719384]
["bitfinex","SOLUSD",1766505767277,15.23136555,123.34,123.29,4.79369259]
["bitfinex","SOLUSD",1766505767278,0.68,123.32,123.29,4.79369259]
["bitfinex","SOLUSD",1766505767484,0.68,123.32,123.3,14.82]
["bitfinex","SOLUSD",1766505767788,0.68,123.34,123.31,4.79369259]
["bitfinex","SOLUSD",1766505768490,0.68,123.34,123.3,19.61369259]
["bitfinex","SOLUSD",1766505768878,0.68,123.34,123.3,27.72385917]
["bitfinex","SOLUSD",1766505769083,0.68,123.34,123.31,4.79369259]
["bitfinex","SOLUSD",1766505770972,0.68,123.34,123.31,12.90309852]
["bitfinex","SOLUSD",1766505771883,0.68,123.34,123.32,4.79369259]
["bitfinex","SOLUSD",1766505772068,0.68,123.34,123.31,8.10940593]
["bitfinex","SOLUSD",1766505772069,0.68,123.36,123.33,4.79369259]
["bitfinex","SOLUSD",1766505772681,0.68,123.36,123.31,28.38351184]
["bitfinex","SOLUSD",1766505772983,0.68,123.36,123.32,4.79369259]
["bitfinex","SOLUSD",1766505773277,0.68,123.36,123.33,4.79369259]
["bitfinex","SOLUSD",1766505774182,0.68,123.38,123.35,7.78069395]
["bitfinex","SOLUSD",1766505774394,0.68,123.4,123.36,14.8]
["bitfinex","SOLUSD",1766505774586,1e-08,123.41,123.39,7.78069395]
["bitfinex","SOLUSD",1766505774761,1e-08,123.41,123.4,7.78069395]
["bitfinex","SOLUSD",1766505774964,0.1,123.48,123.4,7.78069395]
["bitfinex","SOLUSD",1766505775171,0.68,123.47,123.41,14.8]
["bitfinex","SOLUSD",1766505775374,0.68,123.47,123.44,7.78069395]
["bitfinex","SOLUSD",1766505775689,0.68,123.46,123.42,0.81024145]
["bitfinex","SOLUSD",1766505775889,0.68,123.45,123.43,14.8]
["bitfinex","SOLUSD",1766505776889,0.68,123.45,123.4,15.88423325]
["bitfinex","SOLUSD",1766505777059,0.68,123.45,123.4,7.78069395]
["bitfinex","SOLUSD",1766505777060,0.68,123.44,123.4,7.78069395]
["bitfinex","SOLUSD",1766505777260,0.68,123.44,123.4,14.8]
["bitfinex","SOLUSD",1766505777491,0.68,123.41,123.37,10.43767296]
["bitfinex","SOLUSD",1766505777663,0.68,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766505779064,7.78069395,123.44,123.39,22.90432226]
["bitfinex","SOLUSD",1766505779262,0.68,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766505779467,8.46069395,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766505779667,0.68,123.41,123.39,14.8]
["bitfinex","SOLUSD",1766505779895,0.68,123.41,123.38,14.8]
["bitfinex","SOLUSD",1766505780470,0.68,123.43,123.38,23.29069395]
["bitfinex","SOLUSD",1766505780676,0.68,123.43,123.39,8.49069395]
["bitfinex","SOLUSD",1766505780994,0.68,123.43,123.39,16.59497266]
["bitfinex","SOLUSD",1766505781494,0.68,123.45,123.4,31.394396]
["bitfinex","SOLUSD",1766505781788,0.68,123.44,123.4,31.394396]
["bitfinex","SOLUSD",1766505782199,7.88069395,123.48,123.43,7.78069395]
["bitfinex","SOLUSD",1766505782486,0.78,123.48,123.44,8.49069395]
["bitfinex","SOLUSD",1766505782669,0.78,123.48,123.45,22.58069395]
["bitfinex","SOLUSD",1766505783089,0.78,123.48,123.45,14.8]
["bitfinex","SOLUSD",1766505783288,15.97946496,123.48,123.45,14.8]
["bitfinex","SOLUSD",1766505783614,0.68,123.45,123.43,14.8]
["bitfinex","SOLUSD",1766505784268,0.68,123.47,123.43,22.58069395]
["bitfinex","SOLUSD",1766505784483,0.68,123.47,123.44,7.78069395]
["bitfinex","SOLUSD",1766505784894,0.68,123.47,123.43,23.29069395]
["bitfinex","SOLUSD",1766505785408,0.68,123.47,123.43,15.51]
["bitfinex","SOLUSD",1766505785572,0.68,123.47,123.43,22.58069395]
["bitfinex","SOLUSD",1766505786398,0.68,123.47,123.43,30.68243729]
["bitfinex","SOLUSD",1766505786903,0.1,123.48,123.46,7.78069395]
["bitfinex","SOLUSD",1766505787393,0.1,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766505787598,0.1,123.48,123.46,7.78069395]
["bitfinex","SOLUSD",1766505788276,0.1,123.48,123.47,7.78069395]
["bitfinex","SOLUSD",1766505788691,8.59069395,123.48,123.44,8.10086719]
["bitfinex","SOLUSD",1766505788996,0.1,123.48,123.46,7.78069395]
["bitfinex","SOLUSD",1766505789183,0.1,123.48,123.47,7.78069395]
["bitfinex","SOLUSD",1766505789588,0.1,123.48,123.46,0.65]
["bitfinex","SOLUSD",1766505789790,0.1,123.48,123.46,7.78069395]
["bitfinex","SOLUSD",1766505790597,0.71,123.49,123.46,7.78069395]
["bitfinex","SOLUSD",1766505790598,5.32994037,123.51,123.47,7.78069395]
["bitfinex","SOLUSD",1766505790799,5.32994037,123.51,123.48,7.78069395]
["bitfinex","SOLUSD",1766505791098,4.61994037,123.51,123.47,8.71878997]
["bitfinex","SOLUSD",1766505791298,4.61994037,123.51,123.49,7.78069395]
["bitfinex","SOLUSD",1766505792197,4.61994037,123.51,123.5,14.8]
["bitfinex","SOLUSD",1766505792584,5.32994037,123.51,123.5,14.8]
["bitfinex","SOLUSD",1766505792789,0.71,123.5,123.49,14.8]
["bitfinex","SOLUSD",1766505792986,0.71,123.5,123.47,7.78069395]
["bitfinex","SOLUSD",1766505793190,4.61994037,123.51,123.48,23.20069395]
["bitfinex","SOLUSD",1766505793587,0.71,123.5,123.48,22.58069395]
["bitfinex","SOLUSD",1766505793792,4.61994037,123.51,123.48,22.58069395]
["bitfinex","SOLUSD",1766505793989,5.32994037,123.51,123.48,22.58069395]
["bitfinex","SOLUSD",1766505794185,0.1,123.53,123.5,8.40069395]
["bitfinex","SOLUSD",1766505794385,0.1,123.53,123.5,0.62]
["bitfinex","SOLUSD",1766505794702,0.1,123.53,123.52,7.78069395]
["bitfinex","SOLUSD",1766505794879,0.81,123.57,123.54,7.78069395]
["bitfinex","SOLUSD",1766505795081,0.81,123.57,123.54,14.8]
["bitfinex","SOLUSD",1766505795406,0.1,123.59,123.54,14.8]
["bitfinex","SOLUSD",1766505795407,0.81,123.59,123.56,7.78069395]
["bitfinex","SOLUSD",1766505795720,0.1,123.59,123.58,7.78069395]
["bitfinex","SOLUSD",1766505796215,0.1,123.59,123.56,8.71307936]
["bitfinex","SOLUSD",1766505796216,0.1,123.59,123.56,8.71318823]
["bitfinex","SOLUSD",1766505796399,0.1,123.59,123.58,7.78069395]
["bitfinex","SOLUSD",1766505796597,0.1,123.59,123.56,8.71318823]
["bitfinex","SOLUSD",1766505796801,0.1,123.59,123.58,7.78069395]
["bitfinex","SOLUSD",1766505796981,0.81,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766505797182,0.71,123.58,123.54,0.62]
["bitfinex","SOLUSD",1766505797384,7.78069395,123.57,123.52,7.78069395]
["bitfinex","SOLUSD",1766505797602,7.78069395,123.57,123.51,0.62]
["bitfinex","SOLUSD",1766505797603,0.71,123.55,123.53,14.3]
["bitfinex","SOLUSD",1766505797807,7.78069395,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766505798004,28.3263637,123.56,123.5,23.21069395]
["bitfinex","SOLUSD",1766505798312,7.90069395,123.55,123.5,23.21069395]
["bitfinex","SOLUSD",1766505798484,0.12,123.55,123.5,15.43]
["bitfinex","SOLUSD",1766505798811,7.78069395,123.54,123.5,15.43]
["bitfinex","SOLUSD",1766505799105,28.3263637,123.56,123.51,8.43069395]
["bitfinex","SOLUSD",1766505799411,15.87397251,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766505799609,7.78069395,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766505799809,8.09327856,123.56,123.51,7.78069395]
["bitfinex","SOLUSD",1766505799990,15.87397251,123.56,123.52,8.43069395]
["bitfinex","SOLUSD",1766505800489,0.12,123.57,123.52,0.65]
["bitfinex","SOLUSD",1766505800689,0.1,123.59,123.55,8.43069395]
["bitfinex","SOLUSD",1766505800892,0.1,123.59,123.55,23.21069395]
["bitfinex","SOLUSD",1766505801085,0.1,123.59,123.55,14.78]
["bitfinex","SOLUSD",1766505801292,0.1,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766505801598,8.00069395,123.59,123.55,15.43]
["bitfinex","SOLUSD",1766505802412,0.1,123.59,123.55,23.21069395]
["bitfinex","SOLUSD",1766505802717,0.1,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766505803599,0.1,123.59,123.57,8.43069395]
["bitfinex","SOLUSD",1766505804012,0.1,123.59,123.57,14.78]
["bitfinex","SOLUSD",1766505804516,7.90069395,123.58,123.54,14.78]
["bitfinex","SOLUSD",1766505804822,7.88069395,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766505804984,0.1,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766505805400,7.88069395,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766505805692,7.78069395,123.58,123.54,15.43]
["bitfinex","SOLUSD",1766505805894,15.87280237,123.58,123.54,15.43]
["bitfinex","SOLUSD",1766505806201,8.09210842,123.58,123.54,0.65]
["bitfinex","SOLUSD",1766505806512,8.09210842,123.58,123.52,0.65]
["bitfinex","SOLUSD",1766505806513,7.78069395,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766505806697,7.78069395,123.55,123.51,14.78]
["bitfinex","SOLUSD",1766505807204,7.78069395,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766505807384,7.90069395,123.57,123.52,8.43069395]
["bitfinex","SOLUSD",1766505807589,8.09210842,123.58,123.53,7.78069395]
["bitfinex","SOLUSD",1766505807801,8.09210842,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766505807989,0.1,123.59,123.56,8.43069395]
["bitfinex","SOLUSD",1766505808709,0.1,123.59,123.57,8.43069395]
["bitfinex","SOLUSD",1766505808923,7.78069395,123.58,123.54,15.43]
["bitfinex","SOLUSD",1766505809137,8.1915489,123.59,123.54,15.43]
["bitfinex","SOLUSD",1766505809138,0.1,123.59,123.56,8.43069395]
["bitfinex","SOLUSD",1766505809298,0.1,123.59,123.57,7.78069395]
["bitfinex","SOLUSD",1766505809495,0.1,123.59,123.57,8.43069395]
["bitfinex","SOLUSD",1766505810214,0.1,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766505811591,0.1,123.59,123.57,8.43069395]
["bitfinex","SOLUSD",1766505811911,0.1,123.59,123.58,7.78069395]
["bitfinex","SOLUSD",1766505812087,8.08873845,123.63,123.58,0.65]
["bitfinex","SOLUSD",1766505812294,15.8694324,123.63,123.59,8.43069395]
["bitfinex","SOLUSD",1766505812604,8.08873845,123.63,123.59,7.78069395]
["bitfinex","SOLUSD",1766505812810,4.54671633,123.69,123.63,0.65]
["bitfinex","SOLUSD",1766505812996,8.30538163,123.68,123.63,8.43069395]
["bitfinex","SOLUSD",1766505813197,38.73650866,123.68,123.6,10.43767296]
["bitfinex","SOLUSD",1766505813421,7.78069395,123.64,123.59,0.71]
["bitfinex","SOLUSD",1766505813651,10.65767296,123.65,123.59,15.49]
["bitfinex","SOLUSD",1766505813829,7.78069395,123.67,123.62,8.49069395]
["bitfinex","SOLUSD",1766505813999,8.40488623,123.69,123.63,7.78069395]
["bitfinex","SOLUSD",1766505814197,0.1,123.69,123.64,7.78069395]
["bitfinex","SOLUSD",1766505814390,0.1,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766505814608,0.1,123.69,123.65,8.49069395]
["bitfinex","SOLUSD",1766505814921,0.1,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766505815314,8.08015513,123.76,123.68,8.49069395]
["bitfinex","SOLUSD",1766505815521,0.22,123.75,123.7,7.78069395]
["bitfinex","SOLUSD",1766505815708,8.07888708,123.78,123.65,26.02640729]
["bitfinex","SOLUSD",1766505816029,39.0488994,123.86,123.7,0.71]
["bitfinex","SOLUSD",1766505816030,7.78069395,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766505816239,0.22,123.74,123.68,0.71]
["bitfinex","SOLUSD",1766505816529,10.43767296,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766505816727,7.78069395,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766505816929,7.78069395,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766505817133,7.78069395,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766505817349,7.78069395,123.66,123.56,0.8093234]
["bitfinex","SOLUSD",1766505817350,7.78069395,123.65,123.59,14.78]
["bitfinex","SOLUSD",1766505817625,7.78069395,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766505817802,0.22,123.65,123.58,0.71]
["bitfinex","SOLUSD",1766505818004,10.43767296,123.66,123.61,7.78069395]
["bitfinex","SOLUSD",1766505818314,0.22,123.71,123.65,0.71]
["bitfinex","SOLUSD",1766505818519,10.43767296,123.7,123.66,8.49069395]
["bitfinex","SOLUSD",1766505818734,22.56069395,123.76,123.66,8.49069395]
["bitfinex","SOLUSD",1766505818735,0.22,123.78,123.7,0.71]
["bitfinex","SOLUSD",1766505819032,20.19549236,123.79,123.69,7.78069395]
["bitfinex","SOLUSD",1766505819033,18.21836691,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766505819229,0.22,123.78,123.7,0.71]
["bitfinex","SOLUSD",1766505819401,7.78069395,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766505819606,20.41549236,123.79,123.72,7.78069395]
["bitfinex","SOLUSD",1766505819926,26.29757139,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766505820129,7.78069395,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766505820309,7.78069395,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766505820627,4.56723191,123.82,123.74,0.71]
["bitfinex","SOLUSD",1766505820628,28.27013239,123.81,123.74,0.71]
["bitfinex","SOLUSD",1766505820838,8.07689201,123.81,123.74,7.78069395]
["bitfinex","SOLUSD",1766505821006,4.56723191,123.82,123.76,0.71]
["bitfinex","SOLUSD",1766505821343,11.91860077,123.82,123.76,7.78069395]
["bitfinex","SOLUSD",1766505821542,11.91860077,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766505821712,7.78069395,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766505821909,0.22,123.81,123.74,0.71]
["bitfinex","SOLUSD",1766505822107,24.03293013,123.82,123.74,0.71]
["bitfinex","SOLUSD",1766505822108,0.22,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766505822314,7.78069395,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766505822723,18.51521738,123.8,123.74,0.71]
["bitfinex","SOLUSD",1766505822928,7.78069395,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766505823131,7.78069395,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766505823328,18.73521738,123.8,123.63,20.21187192]
["bitfinex","SOLUSD",1766505823329,7.78069395,123.75,123.68,8.08529263]
["bitfinex","SOLUSD",1766505823638,7.78069395,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766505823823,7.78069395,123.74,123.66,14.76]
["bitfinex","SOLUSD",1766505823824,7.78069395,123.72,123.66,0.71]
["bitfinex","SOLUSD",1766505824136,10.43767296,123.74,123.68,7.78069395]
["bitfinex","SOLUSD",1766505824137,18.21836691,123.74,123.68,7.78069395]
["bitfinex","SOLUSD",1766505824320,10.43767296,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766505824526,18.21836691,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766505825033,26.2992757,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766505825231,8.08016281,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766505826016,0.22,123.8,123.73,0.71]
["bitfinex","SOLUSD",1766505826239,7.78069395,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766505826443,26.29656385,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766505826738,18.5158699,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766505826933,10.43767296,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766505827137,16.07774006,123.81,123.75,0.71]
["bitfinex","SOLUSD",1766505827442,7.78069395,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766505827620,11.91872287,123.82,123.76,7.78069395]
["bitfinex","SOLUSD",1766505827820,11.91872287,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766505828142,3.84233088,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766505828437,3.84233088,123.82,123.8,8.49069395]
["bitfinex","SOLUSD",1766505828613,3.84233088,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766505828614,11.62302483,123.82,123.77,0.71]
["bitfinex","SOLUSD",1766505828813,11.62302483,123.82,123.76,7.78069395]
["bitfinex","SOLUSD",1766505828814,3.84233088,123.82,123.76,7.78069395]
["bitfinex","SOLUSD",1766505829014,0.7,123.91,123.82,0.71]
["bitfinex","SOLUSD",1766505829213,0.7,123.91,123.83,0.71]
["bitfinex","SOLUSD",1766505829424,7.78069395,123.9,123.8,7.78069395]
["bitfinex","SOLUSD",1766505829638,10.43767296,123.87,123.79,0.71]
["bitfinex","SOLUSD",1766505829842,10.43767296,123.87,123.78,18.5164933]
["bitfinex","SOLUSD",1766505829843,8.48069395,123.86,123.78,18.5164933]
["bitfinex","SOLUSD",1766505830024,0.7,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766505830226,10.43767296,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766505830418,0.7,123.87,123.81,0.71]
["bitfinex","SOLUSD",1766505830618,8.48069395,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766505830821,0.7,123.86,123.8,7.78069395]
["bitfinex","SOLUSD",1766505831019,18.51077391,123.87,123.77,18.51705282]
["bitfinex","SOLUSD",1766505831020,0.7,123.82,123.77,18.51705282]
["bitfinex","SOLUSD",1766505831220,0.7,123.9,123.82,10.43767296]
["bitfinex","SOLUSD",1766505831425,29.52,124.0,123.87,8.49069395]
["bitfinex","SOLUSD",1766505831632,4.91732615,123.94,123.89,8.49069395]
["bitfinex","SOLUSD",1766505831844,4.91732615,123.94,123.86,10.43767296]
["bitfinex","SOLUSD",1766505831845,0.7,123.96,123.91,7.78069395]
["bitfinex","SOLUSD",1766505832045,8.06386581,124.01,123.91,7.78069395]
["bitfinex","SOLUSD",1766505832217,8.06386581,124.01,123.9,0.71]
["bitfinex","SOLUSD",1766505832218,0.7,123.97,123.9,0.71]
["bitfinex","SOLUSD",1766505832418,0.7,123.97,123.87,8.07248515]
["bitfinex","SOLUSD",1766505832419,7.78069395,123.93,123.87,0.71]
["bitfinex","SOLUSD",1766505832619,7.78069395,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766505832818,10.43767296,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766505833019,7.78069395,123.93,123.86,0.71]
["bitfinex","SOLUSD",1766505833220,18.95002283,124.04,123.9,0.71]
["bitfinex","SOLUSD",1766505833441,0.7,123.99,123.93,0.71]
["bitfinex","SOLUSD",1766505833681,8.76386581,124.01,123.95,7.78069395]
["bitfinex","SOLUSD",1766505833958,0.7,124.0,123.91,0.71]
["bitfinex","SOLUSD",1766505834247,4.74302637,124.04,123.88,0.71]
["bitfinex","SOLUSD",1766505834248,0.7,123.95,123.88,0.71]
["bitfinex","SOLUSD",1766505834426,0.7,123.95,123.89,0.71]
["bitfinex","SOLUSD",1766505834748,8.76516654,123.99,123.93,5.45302637]
["bitfinex","SOLUSD",1766505835044,8.06516654,123.99,123.93,0.71]
["bitfinex","SOLUSD",1766505835234,18.5028395,123.99,123.92,0.71]
["bitfinex","SOLUSD",1766505835421,8.76464707,124.0,123.95,4.74302637]
["bitfinex","SOLUSD",1766505835621,4.74302637,123.97,123.91,11.14767296]
["bitfinex","SOLUSD",1766505835822,10.43767296,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766505836020,10.43767296,123.97,123.91,4.74302637]
["bitfinex","SOLUSD",1766505836021,10.43767296,123.97,123.93,4.74302637]
["bitfinex","SOLUSD",1766505836242,0.7,124.0,123.94,0.71]
["bitfinex","SOLUSD",1766505836539,4.74302637,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766505836730,5.44302637,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766505836935,4.74302637,123.96,123.9,5.45302637]
["bitfinex","SOLUSD",1766505837128,0.7,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766505837445,0.7,124.0,123.94,0.71]
["bitfinex","SOLUSD",1766505837648,0.7,123.99,123.94,5.45302637]
["bitfinex","SOLUSD",1766505837827,8.76386581,124.01,123.95,0.71]
["bitfinex","SOLUSD",1766505838027,13.50689218,124.01,123.95,5.45302637]
["bitfinex","SOLUSD",1766505838227,13.50689218,124.01,123.92,8.87656334]
["bitfinex","SOLUSD",1766505838228,8.06386581,124.01,123.92,0.80697224]
["bitfinex","SOLUSD",1766505838422,8.06386581,124.01,123.96,4.74302637]
["bitfinex","SOLUSD",1766505838737,8.76386581,124.01,123.96,4.74302637]
["bitfinex","SOLUSD",1766505839349,0.7,124.0,123.92,0.80697224]
["bitfinex","SOLUSD",1766505839549,0.7,123.99,123.94,4.74302637]
["bitfinex","SOLUSD",1766505839844,8.06386581,124.01,123.97,4.74302637]
["bitfinex","SOLUSD",1766505840058,8.76334696,124.02,123.95,8.06775674]
["bitfinex","SOLUSD",1766505840262,8.76334696,124.02,123.98,4.74302637]
["bitfinex","SOLUSD",1766505840427,5.44302637,123.99,123.91,0.80703736]
["bitfinex","SOLUSD",1766505840630,0.7,123.95,123.83,5.55058511]
["bitfinex","SOLUSD",1766505840845,10.43767296,123.99,123.87,10.43767296]
["bitfinex","SOLUSD",1766505840846,0.7,123.98,123.87,10.43767296]
["bitfinex","SOLUSD",1766505841062,0.7,123.98,123.84,68.6369509]
["bitfinex","SOLUSD",1766505841063,0.7,124.01,123.96,4.74302637]
["bitfinex","SOLUSD",1766505841227,28.22138598,124.02,123.93,10.43767296]
["bitfinex","SOLUSD",1766505841228,8.06334696,124.02,123.93,10.43767296]
["bitfinex","SOLUSD",1766505841427,0.7,124.03,123.99,4.74302637]
["bitfinex","SOLUSD",1766505841658,12.80590463,124.03,123.96,0.80671184]
["bitfinex","SOLUSD",1766505841827,0.7,124.01,123.95,10.43767296]
["bitfinex","SOLUSD",1766505842023,0.7,124.01,123.97,4.74302637]
["bitfinex","SOLUSD",1766505842229,8.06233521,124.04,123.97,5.54967313]
["bitfinex","SOLUSD",1766505842459,8.76233521,124.04,124.0,4.74302637]
["bitfinex","SOLUSD",1766505842653,4.74302637,124.03,123.97,0.80664676]
["bitfinex","SOLUSD",1766505842874,4.74302637,124.03,123.9,51.22544524]
["bitfinex","SOLUSD",1766505842875,0.7,123.98,123.91,0.80703736]
["bitfinex","SOLUSD",1766505843166,10.43767296,124.01,123.9,4.74302637]
["bitfinex","SOLUSD",1766505843329,0.7,124.0,123.92,8.06961519]
["bitfinex","SOLUSD",1766505843529,5.44302637,123.97,123.91,0.80703736]
["bitfinex","SOLUSD",1766505843730,0.7,123.92,123.85,0.80742834]
["bitfinex","SOLUSD",1766505843958,0.7,123.93,123.83,24.92055198]
["bitfinex","SOLUSD",1766505844157,0.7,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505844358,15.18069933,123.95,123.84,29.06976744]
["bitfinex","SOLUSD",1766505844560,10.43767296,123.95,123.84,8.88242894]
["bitfinex","SOLUSD",1766505844733,4.74302637,123.91,123.85,4.74302637]
["bitfinex","SOLUSD",1766505844949,4.74302637,123.9,123.84,4.74302637]
["bitfinex","SOLUSD",1766505845136,5.44302637,123.9,123.85,4.74302637]
["bitfinex","SOLUSD",1766505845364,4.74302637,123.89,123.8,8.88522611]
["bitfinex","SOLUSD",1766505845557,4.74302637,123.97,123.69,18.97210548]
["bitfinex","SOLUSD",1766505845558,5.44302637,123.87,123.81,8.07681687]
["bitfinex","SOLUSD",1766505845767,10.43767296,123.95,123.86,4.74302637]
["bitfinex","SOLUSD",1766505845938,5.44302637,123.94,123.88,4.74302637]
["bitfinex","SOLUSD",1766505846132,0.7,123.91,123.83,20.99652748]
["bitfinex","SOLUSD",1766505846330,8.06848141,123.94,123.85,20.18569764]
["bitfinex","SOLUSD",1766505846536,0.7,123.93,123.86,0.80736315]
["bitfinex","SOLUSD",1766505846833,0.7,123.93,123.85,20.18569764]
["bitfinex","SOLUSD",1766505846834,5.45302637,123.91,123.85,8.07371067]
["bitfinex","SOLUSD",1766505847155,0.71,123.91,123.87,4.74302637]
["bitfinex","SOLUSD",1766505847354,5.45302637,123.9,123.83,8.07551786]
["bitfinex","SOLUSD",1766505847539,5.45302637,123.9,123.84,4.74302637]
["bitfinex","SOLUSD",1766505847863,5.45302637,123.89,123.83,4.74302637]
["bitfinex","SOLUSD",1766505848066,0.71,123.89,123.82,0.80762397]
["bitfinex","SOLUSD",1766505848256,8.78054645,123.91,123.86,4.74302637]
["bitfinex","SOLUSD",1766505848427,0.71,123.9,123.83,18.51313733]
["bitfinex","SOLUSD",1766505848631,0.71,123.88,123.79,11.24549265]
["bitfinex","SOLUSD",1766505848837,5.45302637,123.88,123.82,4.74302637]
["bitfinex","SOLUSD",1766505849036,4.74302637,123.86,123.77,0.80795023]
["bitfinex","SOLUSD",1766505849244,0.71,123.85,123.81,4.74302637]
["bitfinex","SOLUSD",1766505849447,28.24648059,123.91,123.81,4.74302637]
["bitfinex","SOLUSD",1766505849448,8.07054645,123.91,123.84,4.74302637]
["bitfinex","SOLUSD",1766505849650,0.71,123.91,123.84,0.80749354]
["bitfinex","SOLUSD",1766505849849,0.71,123.91,123.85,8.07392239]
["bitfinex","SOLUSD",1766505850057,8.78057376,123.91,123.86,4.74302637]
["bitfinex","SOLUSD",1766505850231,5.45302637,123.89,123.81,10.43767296]
["bitfinex","SOLUSD",1766505850436,19.21753281,123.92,123.86,4.74302637]
["bitfinex","SOLUSD",1766505850676,19.21753281,123.92,123.87,4.74302637]
["bitfinex","SOLUSD",1766505850963,19.21753281,123.92,123.84,0.80749354]
["bitfinex","SOLUSD",1766505850964,5.45302637,123.9,123.85,4.74302637]
["bitfinex","SOLUSD",1766505851334,0.71,123.89,123.83,10.43767296]
["bitfinex","SOLUSD",1766505851562,8.77985985,123.92,123.87,4.74302637]
["bitfinex","SOLUSD",1766505851761,8.06646769,123.97,123.86,8.07362616]
["bitfinex","SOLUSD",1766505851958,0.71,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505852138,0.71,123.95,123.93,4.74302637]
["bitfinex","SOLUSD",1766505852344,8.77702325,123.97,123.91,8.0703441]
["bitfinex","SOLUSD",1766505852651,0.71,123.96,123.88,20.18059549]
["bitfinex","SOLUSD",1766505852961,5.45302637,123.96,123.89,0.80716764]
["bitfinex","SOLUSD",1766505853153,8.06702325,123.97,123.89,0.80716764]
["bitfinex","SOLUSD",1766505853154,0.71,123.95,123.89,0.80716764]
["bitfinex","SOLUSD",1766505853458,0.71,123.95,123.9,4.74302637]
["bitfinex","SOLUSD",1766505853659,0.71,123.94,123.87,11.24497093]
["bitfinex","SOLUSD",1766505853843,0.71,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505854044,8.77529311,123.99,123.95,4.74302637]
["bitfinex","SOLUSD",1766505854252,4.74302637,123.98,123.9,24.91953426]
["bitfinex","SOLUSD",1766505854565,0.71,123.97,123.9,20.17650789]
["bitfinex","SOLUSD",1766505854862,0.71,123.97,123.93,8.06865874]
["bitfinex","SOLUSD",1766505855063,0.71,123.97,123.92,8.06954836]
["bitfinex","SOLUSD",1766505855243,0.71,123.97,123.94,4.74302637]
["bitfinex","SOLUSD",1766505855443,0.71,123.97,123.9,23.61767607]
["bitfinex","SOLUSD",1766505855667,0.71,123.95,123.89,18.50887434]
["bitfinex","SOLUSD",1766505855838,0.71,123.95,123.91,4.74302637]
["bitfinex","SOLUSD",1766505856041,0.71,123.93,123.87,0.80729797]
["bitfinex","SOLUSD",1766505856362,0.71,123.92,123.85,23.6215599]
["bitfinex","SOLUSD",1766505856561,5.45302637,123.9,123.85,19.48302637]
["bitfinex","SOLUSD",1766505856858,10.43767296,123.94,123.89,4.74302637]
["bitfinex","SOLUSD",1766505857062,4.74302637,123.95,123.9,4.74302637]
["bitfinex","SOLUSD",1766505857262,5.45302637,123.93,123.87,8.07269938]
["bitfinex","SOLUSD",1766505857438,38.67258744,123.96,123.86,0.5]
["bitfinex","SOLUSD",1766505857640,0.71,123.92,123.88,4.74302637]
["bitfinex","SOLUSD",1766505857852,0.71,123.92,123.86,8.57348175]
["bitfinex","SOLUSD",1766505858056,0.71,123.91,123.86,5.24302637]
["bitfinex","SOLUSD",1766505858257,0.71,123.9,123.86,0.5]
["bitfinex","SOLUSD",1766505858462,0.71,123.9,123.86,5.24302637]
["bitfinex","SOLUSD",1766505858640,0.71,123.9,123.86,4.74302637]
["bitfinex","SOLUSD",1766505858840,0.71,123.9,123.84,14.74]
["bitfinex","SOLUSD",1766505859239,0.71,123.94,123.89,4.74302637]
["bitfinex","SOLUSD",1766505859464,0.71,123.94,123.86,8.07316917]
["bitfinex","SOLUSD",1766505859465,0.71,123.94,123.91,4.74302637]
["bitfinex","SOLUSD",1766505859663,0.71,123.94,123.92,4.74302637]
["bitfinex","SOLUSD",1766505859863,0.71,123.94,123.91,4.74302637]
["bitfinex","SOLUSD",1766505860065,0.71,123.94,123.9,4.74302637]
["bitfinex","SOLUSD",1766505860362,0.71,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505860567,4.74302637,123.96,123.85,0.80742834]
["bitfinex","SOLUSD",1766505860745,10.43767296,123.98,123.85,0.80742834]
["bitfinex","SOLUSD",1766505860746,0.71,123.93,123.88,8.07229119]
["bitfinex","SOLUSD",1766505860942,0.71,123.93,123.88,4.74302637]
["bitfinex","SOLUSD",1766505861164,0.71,123.93,123.89,4.74302637]
["bitfinex","SOLUSD",1766505861369,5.45302637,123.92,123.85,15.54742834]
["bitfinex","SOLUSD",1766505861571,0.71,123.92,123.88,4.74302637]
["bitfinex","SOLUSD",1766505861766,0.71,123.91,123.87,4.74302637]
["bitfinex","SOLUSD",1766505861967,0.71,123.89,123.86,0.5]
["bitfinex","SOLUSD",1766505862161,0.71,123.88,123.83,8.07518489]
["bitfinex","SOLUSD",1766505862466,0.71,123.89,123.84,4.74302637]
["bitfinex","SOLUSD",1766505862667,0.71,123.86,123.8,14.74]
["bitfinex","SOLUSD",1766505862845,0.71,123.85,123.81,4.74302637]
["bitfinex","SOLUSD",1766505863051,0.71,123.85,123.8,22.81740519]
["bitfinex","SOLUSD",1766505863559,5.45302637,123.83,123.78,4.74302637]
["bitfinex","SOLUSD",1766505863749,0.71,123.83,123.78,4.74302637]
["bitfinex","SOLUSD",1766505863950,0.71,123.83,123.78,8.07862337]
["bitfinex","SOLUSD",1766505864155,0.71,123.83,123.78,12.82164974]
["bitfinex","SOLUSD",1766505864549,5.45302637,123.83,123.78,8.07862337]
["bitfinex","SOLUSD",1766505864771,0.71,123.83,123.78,12.82164974]
["bitfinex","SOLUSD",1766505864959,0.71,123.83,123.79,4.74302637]
["bitfinex","SOLUSD",1766505865266,5.45302637,123.85,123.8,4.74302637]
["bitfinex","SOLUSD",1766505865460,0.71,123.84,123.8,4.74302637]
["bitfinex","SOLUSD",1766505865969,0.71,123.84,123.78,8.07862337]
["bitfinex","SOLUSD",1766505866270,0.71,123.83,123.79,4.74302637]
["bitfinex","SOLUSD",1766505866576,0.71,123.83,123.8,4.74302637]
["bitfinex","SOLUSD",1766505866771,5.45302637,123.86,123.81,4.74302637]
["bitfinex","SOLUSD",1766505866972,0.71,123.85,123.81,4.74302637]
["bitfinex","SOLUSD",1766505867148,0.71,123.82,123.78,8.07859879]
["bitfinex","SOLUSD",1766505867348,0.71,123.82,123.78,12.82162516]
["bitfinex","SOLUSD",1766505867549,4.74302637,123.82,123.76,18.51757636]
["bitfinex","SOLUSD",1766505867761,4.74302637,123.82,123.75,34.94112436]
["bitfinex","SOLUSD",1766505868074,0.71,123.83,123.78,4.74302637]
["bitfinex","SOLUSD",1766505868264,0.71,123.83,123.79,4.74302637]
["bitfinex","SOLUSD",1766505868568,0.71,123.83,123.8,4.74302637]
["bitfinex","SOLUSD",1766505868769,0.71,123.83,123.79,8.0780506]
["bitfinex","SOLUSD",1766505869171,0.71,123.83,123.78,8.07860228]
["bitfinex","SOLUSD",1766505869356,0.71,123.82,123.78,4.74302637]
["bitfinex","SOLUSD",1766505869674,0.71,123.82,123.78,12.82170383]
["bitfinex","SOLUSD",1766505869873,0.71,123.82,123.79,4.74302637]
["bitfinex","SOLUSD",1766505870063,0.71,123.85,123.81,4.74302637]
["bitfinex","SOLUSD",1766505870376,10.43767296,123.88,123.82,4.74302637]
["bitfinex","SOLUSD",1766505870551,0.71,123.87,123.84,4.74302637]
["bitfinex","SOLUSD",1766505870750,0.71,123.86,123.82,4.74302637]
["bitfinex","SOLUSD",1766505870946,4.74302637,123.91,123.85,4.74302637]
["bitfinex","SOLUSD",1766505871181,0.71,123.88,123.81,28.26906662]
["bitfinex","SOLUSD",1766505871373,0.71,123.88,123.83,4.74302637]
["bitfinex","SOLUSD",1766505871675,0.71,123.87,123.83,4.74302637]
["bitfinex","SOLUSD",1766505872380,0.71,123.87,123.82,8.07606378]
["bitfinex","SOLUSD",1766505872678,0.71,123.87,123.83,4.74302637]
["bitfinex","SOLUSD",1766505872875,0.71,123.87,123.84,4.74302637]
["bitfinex","SOLUSD",1766505873171,0.65,123.9,123.86,4.74302637]
["bitfinex","SOLUSD",1766505873351,0.65,123.9,123.87,4.74302637]
["bitfinex","SOLUSD",1766505873767,0.65,123.9,123.86,4.74302637]
["bitfinex","SOLUSD",1766505874085,0.65,123.9,123.87,4.74302637]
["bitfinex","SOLUSD",1766505874455,0.65,123.9,123.86,4.74302637]
["bitfinex","SOLUSD",1766505874855,0.65,123.89,123.85,4.74302637]
["bitfinex","SOLUSD",1766505875057,0.65,123.88,123.84,19.48302637]
["bitfinex","SOLUSD",1766505875253,0.65,123.93,123.87,4.74302637]
["bitfinex","SOLUSD",1766505875485,0.65,123.93,123.85,0.80742834]
["bitfinex","SOLUSD",1766505875882,0.65,123.92,123.85,0.80742834]
["bitfinex","SOLUSD",1766505876087,0.65,123.92,123.84,22.81480124]
["bitfinex","SOLUSD",1766505876590,0.65,123.92,123.85,10.43767296]
["bitfinex","SOLUSD",1766505876786,0.65,123.92,123.89,4.74302637]
["bitfinex","SOLUSD",1766505877492,0.65,123.92,123.9,4.74302637]
["bitfinex","SOLUSD",1766505877779,0.65,123.92,123.89,4.74302637]
["bitfinex","SOLUSD",1766505877974,0.72,123.99,123.9,0.8071025]
["bitfinex","SOLUSD",1766505878174,28.22600087,124.0,123.9,4.74302637]
["bitfinex","SOLUSD",1766505878175,4.74302637,123.98,123.9,4.74302637]
["bitfinex","SOLUSD",1766505878364,0.72,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505878569,8.06727928,123.96,123.91,4.74302637]
["bitfinex","SOLUSD",1766505878792,0.72,123.95,123.9,4.74302637]
["bitfinex","SOLUSD",1766505878996,0.72,123.98,123.92,8.06937605]
["bitfinex","SOLUSD",1766505879301,0.72,124.03,123.93,14.74]
["bitfinex","SOLUSD",1766505879494,0.72,124.02,123.91,33.24786002]
["bitfinex","SOLUSD",1766505879707,0.72,123.97,123.91,33.24786002]
["bitfinex","SOLUSD",1766505880207,0.72,123.97,123.94,4.74302637]
["bitfinex","SOLUSD",1766505880412,0.72,123.97,123.95,4.74302637]
["bitfinex","SOLUSD",1766505880794,0.72,123.97,123.91,14.74]
["bitfinex","SOLUSD",1766505881115,0.72,123.96,123.9,14.74]
["bitfinex","SOLUSD",1766505881291,0.72,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505881488,0.72,123.99,123.9,19.48302637]
["bitfinex","SOLUSD",1766505881697,0.72,123.96,123.89,0.80716764]
["bitfinex","SOLUSD",1766505881899,0.72,123.96,123.88,30.6173918]
["bitfinex","SOLUSD",1766505881900,0.72,123.96,123.93,4.74302637]
["bitfinex","SOLUSD",1766505882114,0.72,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505882529,0.72,123.96,123.9,14.74]
["bitfinex","SOLUSD",1766505882722,0.72,123.96,123.92,4.74302637]
["bitfinex","SOLUSD",1766505882905,0.72,123.96,123.93,4.74302637]
["bitfinex","SOLUSD",1766505883104,0.72,123.95,123.91,4.74302637]
["bitfinex","SOLUSD",1766505883416,20.16539673,123.98,123.9,4.74302637]
["bitfinex","SOLUSD",1766505883417,0.72,123.98,123.9,4.74302637]
["bitfinex","SOLUSD",1766505883596,0.72,123.98,123.95,4.74302637]
["bitfinex","SOLUSD",1766505883792,0.72,123.98,123.94,4.74302637]
["bitfinex","SOLUSD",1766505884194,0.72,123.98,123.92,8.06963459]
["bitfinex","SOLUSD",1766505884394,0.72,123.98,123.94,4.74302637]
["bitfinex","SOLUSD",1766505884613,0.72,123.97,123.91,8.07037365]
["bitfinex","SOLUSD",1766505884801,0.72,123.97,123.91,28.24630779]
["bitfinex","SOLUSD",1766505885001,0.72,123.97,123.94,4.74302637]
["bitfinex","SOLUSD",1766505885312,0.72,123.97,123.96,4.74302637]
["bitfinex","SOLUSD",1766505885524,0.72,123.97,123.95,4.74302637]
["bitfinex","SOLUSD",1766505885712,0.72,123.97,123.96,4.74302637]
["bitfinex","SOLUSD",1766505886221,0.72,123.99,123.96,4.74302637]
["bitfinex","SOLUSD",1766505886398,0.72,123.99,123.97,4.74302637]
["bitfinex","SOLUSD",1766505887411,23.24342784,124.03,123.98,4.74302637]
["bitfinex","SOLUSD",1766505887714,0.72,124.02,123.99,4.74302637]
["bitfinex","SOLUSD",1766505887910,0.72,124.0,123.96,14.74]
["bitfinex","SOLUSD",1766505888100,8.78126561,124.05,123.99,4.74302637]
["bitfinex","SOLUSD",1766505888300,4.74302637,124.03,123.96,8.06663598]
["bitfinex","SOLUSD",1766505888510,0.72,124.01,123.97,14.74]
["bitfinex","SOLUSD",1766505888724,0.72,124.01,123.98,4.74302637]
["bitfinex","SOLUSD",1766505888898,0.72,124.01,123.97,19.48302637]
["bitfinex","SOLUSD",1766505889219,0.72,124.01,123.97,22.80632183]
["bitfinex","SOLUSD",1766505889417,0.72,124.01,123.98,4.74302637]
["bitfinex","SOLUSD",1766505890114,0.72,124.01,123.95,20.16828766]
["bitfinex","SOLUSD",1766505890115,0.72,124.0,123.97,19.48302637]
["bitfinex","SOLUSD",1766505890317,8.06393912,124.01,123.93,10.43767296]
["bitfinex","SOLUSD",1766505890627,0.72,123.98,123.92,8.06949308]
["bitfinex","SOLUSD",1766505890804,0.72,123.98,123.89,0.80716764]
["bitfinex","SOLUSD",1766505891009,0.72,123.96,123.9,20.93082437]
["bitfinex","SOLUSD",1766505891205,0.72,123.95,123.91,4.74302637]
["bitfinex","SOLUSD",1766505891421,0.72,123.95,123.88,14.74]
["bitfinex","SOLUSD",1766505891422,0.72,123.94,123.88,14.74]
["bitfinex","SOLUSD",1766505891730,0.72,123.94,123.88,4.74302637]
["bitfinex","SOLUSD",1766505891731,0.72,123.92,123.88,4.74302637]
["bitfinex","SOLUSD",1766505891939,0.72,123.92,123.89,4.74302637]
["bitfinex","SOLUSD",1766505892225,0.72,123.92,123.91,4.74302637]
["bitfinex","SOLUSD",1766505892434,0.72,123.92,123.86,42.99750668]
["bitfinex","SOLUSD",1766505892604,0.72,123.92,123.9,4.74302637]
["bitfinex","SOLUSD",1766505892937,0.72,123.92,123.87,8.07265348]
["bitfinex","SOLUSD",1766505893134,0.72,123.92,123.86,34.92407879]
["bitfinex","SOLUSD",1766505893418,0.72,123.92,123.86,42.99721266]
["bitfinex","SOLUSD",1766505893618,0.72,123.92,123.89,4.74302637]
["bitfinex","SOLUSD",1766505893820,0.72,123.94,123.9,4.74302637]
["bitfinex","SOLUSD",1766505894026,0.72,123.93,123.89,4.74302637]
["bitfinex","SOLUSD",1766505894407,0.72,123.92,123.88,4.74302637]
["bitfinex","SOLUSD",1766505894607,0.72,123.92,123.89,4.74302637]
["bitfinex","SOLUSD",1766505894915,0.72,123.92,123.88,4.74302637]
["bitfinex","SOLUSD",1766505895116,0.72,123.91,123.85,10.43767296]
["bitfinex","SOLUSD",1766505895421,0.72,123.9,123.86,4.74302637]
["bitfinex","SOLUSD",1766505895620,0.72,123.9,123.85,4.74302637]
["bitfinex","SOLUSD",1766505895621,5.46302637,123.9,123.85,4.74302637]
["bitfinex","SOLUSD",1766505895828,0.72,123.89,123.86,4.74302637]
["bitfinex","SOLUSD",1766505896136,8.43557449,123.89,123.84,7.71557449]
["bitfinex","SOLUSD",1766505896424,0.72,123.85,123.81,7.71557449]
["bitfinex","SOLUSD",1766505896719,0.72,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1766505897125,0.72,123.85,123.83,7.71557449]
["bitfinex","SOLUSD",1766505897627,0.72,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766505898014,0.72,123.85,123.84,7.71557449]
["bitfinex","SOLUSD",1766505898216,0.72,123.87,123.84,7.71557449]
["bitfinex","SOLUSD",1766505899525,18.15324745,123.89,123.82,8.07608092]
["bitfinex","SOLUSD",1766505899526,0.72,123.86,123.83,7.71557449]
["bitfinex","SOLUSD",1766505899702,0.72,123.86,123.84,7.71557449]
["bitfinex","SOLUSD",1766505900141,20.17821817,123.9,123.85,7.71557449]
["bitfinex","SOLUSD",1766505900142,0.72,123.9,123.85,7.71557449]
["bitfinex","SOLUSD",1766505900438,0.72,123.92,123.89,7.71557449]
["bitfinex","SOLUSD",1766505900606,0.72,123.92,123.84,29.06976331]
["bitfinex","SOLUSD",1766505900607,0.72,123.92,123.88,7.71557449]
["bitfinex","SOLUSD",1766505901006,0.72,123.92,123.86,14.74]
["bitfinex","SOLUSD",1766505901007,0.72,123.92,123.89,7.71557449]
["bitfinex","SOLUSD",1766505901416,0.72,123.97,123.91,7.71557449]
["bitfinex","SOLUSD",1766505901730,0.72,123.97,123.9,14.74]
["bitfinex","SOLUSD",1766505901921,0.72,123.97,123.89,28.25086634]
["bitfinex","SOLUSD",1766505902120,0.72,123.97,123.94,7.71557449]
["bitfinex","SOLUSD",1766505902305,0.72,123.97,123.9,22.45557449]
["bitfinex","SOLUSD",1766505902506,0.72,123.94,123.9,14.74]
["bitfinex","SOLUSD",1766505902710,0.72,123.97,123.93,7.71557449]
["bitfinex","SOLUSD",1766505902912,0.72,123.94,123.88,14.74]
["bitfinex","SOLUSD",1766505903232,0.72,123.91,123.88,7.71557449]
["bitfinex","SOLUSD",1766505903444,0.72,123.88,123.78,20.1963884]
["bitfinex","SOLUSD",1766505903615,0.72,123.86,123.8,8.07729379]
["bitfinex","SOLUSD",1766505903822,0.72,123.86,123.82,7.71557449]
["bitfinex","SOLUSD",1766505904754,0.72,123.85,123.78,8.07878011]
["bitfinex","SOLUSD",1766505905075,8.7949354,123.84,123.81,7.71557449]
["bitfinex","SOLUSD",1766505905214,0.72,123.83,123.81,7.71557449]
["bitfinex","SOLUSD",1766505905615,0.72,123.83,123.79,7.71557449]
["bitfinex","SOLUSD",1766505905821,0.72,123.83,123.77,14.74]
["bitfinex","SOLUSD",1766505906116,0.72,123.83,123.8,7.71557449]
["bitfinex","SOLUSD",1766505906320,0.72,123.83,123.81,7.71557449]
["bitfinex","SOLUSD",1766505906545,0.72,123.83,123.77,14.74]
["bitfinex","SOLUSD",1766505906838,0.72,123.83,123.8,7.71557449]
["bitfinex","SOLUSD",1766505907337,0.72,123.83,123.79,8.07817534]
["bitfinex","SOLUSD",1766505907629,0.72,123.83,123.81,7.71557449]
["bitfinex","SOLUSD",1766505907936,8.75369321,123.86,123.82,7.71557449]
["bitfinex","SOLUSD",1766505908135,0.68,123.86,123.83,7.71557449]
["bitfinex","SOLUSD",1766505908326,0.68,123.86,123.82,7.71557449]
["bitfinex","SOLUSD",1766505908527,8.39557449,123.83,123.73,19.36]
["bitfinex","SOLUSD",1766505908857,0.68,123.81,123.78,7.71557449]
["bitfinex","SOLUSD",1766505909066,7.71557449,123.83,123.8,7.71557449]
["bitfinex","SOLUSD",1766505909067,0.68,123.83,123.8,7.71557449]
["bitfinex","SOLUSD",1766505909357,0.68,123.82,123.76,8.0799263]
["bitfinex","SOLUSD",1766505909557,0.68,123.8,123.77,7.71557449]
["bitfinex","SOLUSD",1766505909733,7.71557449,123.82,123.73,14.74]
["bitfinex","SOLUSD",1766505909734,8.07596416,123.83,123.79,7.71557449]
["bitfinex","SOLUSD",1766505909931,8.07596416,123.83,123.73,25.98588438]
["bitfinex","SOLUSD",1766505909932,0.68,123.84,123.81,7.71557449]
["bitfinex","SOLUSD",1766505910133,0.68,123.83,123.81,7.71557449]
["bitfinex","SOLUSD",1766505910350,0.68,123.83,123.8,7.71557449]
["bitfinex","SOLUSD",1766505911058,8.75449774,123.85,123.82,7.71557449]
["bitfinex","SOLUSD",1766505911238,0.68,123.84,123.81,7.71557449]
["bitfinex","SOLUSD",1766505911653,0.68,123.84,123.78,8.07862941]
["bitfinex","SOLUSD",1766505911851,8.75511001,123.84,123.81,7.71557449]
["bitfinex","SOLUSD",1766505912261,0.68,123.84,123.79,8.07805747]
["bitfinex","SOLUSD",1766505912582,0.68,123.84,123.81,7.71557449]
["bitfinex","SOLUSD",1766505912865,0.68,123.84,123.78,22.81864225]
["bitfinex","SOLUSD",1766505913159,8.07495709,123.84,123.8,7.71557449]
["bitfinex","SOLUSD",1766505913369,0.68,123.83,123.78,7.71557449]
["bitfinex","SOLUSD",1766505913537,0.68,123.82,123.76,8.08015513]
["bitfinex","SOLUSD",1766505913938,0.68,123.82,123.8,7.71557449]
["bitfinex","SOLUSD",1766505914167,7.71557449,123.82,123.75,23.62888192]
["bitfinex","SOLUSD",1766505914355,0.68,123.81,123.78,7.71557449]
["bitfinex","SOLUSD",1766505914661,8.07506298,123.84,123.8,7.71557449]
["bitfinex","SOLUSD",1766505914864,8.07506298,123.84,123.76,8.52359]
["bitfinex","SOLUSD",1766505915043,0.68,123.83,123.79,7.71557449]
["bitfinex","SOLUSD",1766505915564,0.68,123.83,123.8,7.71557449]
["bitfinex","SOLUSD",1766505915860,8.07591019,123.83,123.79,7.71557449]
["bitfinex","SOLUSD",1766505916044,7.71557449,123.82,123.75,22.82055568]
["bitfinex","SOLUSD",1766505916251,0.68,123.81,123.77,7.71557449]
["bitfinex","SOLUSD",1766505916457,0.68,123.81,123.76,8.08002759]
["bitfinex","SOLUSD",1766505916650,0.68,123.81,123.78,7.71557449]
["bitfinex","SOLUSD",1766505916968,0.68,123.81,123.76,8.08002759]
["bitfinex","SOLUSD",1766505917176,0.68,123.81,123.77,7.71557449]
["bitfinex","SOLUSD",1766505917943,8.07558749,123.83,123.77,7.71557449]
["bitfinex","SOLUSD",1766505918249,0.68,123.81,123.77,7.71557449]
["bitfinex","SOLUSD",1766505918443,0.68,123.8,123.73,14.74]
["bitfinex","SOLUSD",1766505918674,0.68,123.8,123.76,7.71557449]
["bitfinex","SOLUSD",1766505919353,0.68,123.79,123.75,7.71557449]
["bitfinex","SOLUSD",1766505919766,0.68,123.79,123.73,14.74]
["bitfinex","SOLUSD",1766505919767,7.71557449,123.79,123.74,7.71557449]
["bitfinex","SOLUSD",1766505919958,0.68,123.77,123.73,14.74]
["bitfinex","SOLUSD",1766505920162,0.68,123.77,123.75,7.71557449]
["bitfinex","SOLUSD",1766505920356,0.68,123.77,123.73,22.82210328]
["bitfinex","SOLUSD",1766505920357,0.68,123.77,123.73,8.08210328]
["bitfinex","SOLUSD",1766505920556,0.68,123.77,123.72,22.82252036]
["bitfinex","SOLUSD",1766505920958,0.68,123.77,123.74,7.71557449]
["bitfinex","SOLUSD",1766505921164,0.68,123.77,123.72,22.82252036]
["bitfinex","SOLUSD",1766505921357,0.68,123.77,123.74,7.71557449]
["bitfinex","SOLUSD",1766505921559,0.68,123.77,123.73,7.71557449]
["bitfinex","SOLUSD",1766505921760,0.68,123.75,123.71,0.2]
["bitfinex","SOLUSD",1766505921960,0.68,123.75,123.72,7.71557449]
["bitfinex","SOLUSD",1766505922167,0.68,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766505922369,10.43767296,123.78,123.71,0.2]
["bitfinex","SOLUSD",1766505922370,0.68,123.76,123.71,0.2]
["bitfinex","SOLUSD",1766505922573,0.68,123.76,123.72,7.71557449]
["bitfinex","SOLUSD",1766505922771,0.68,123.75,123.71,7.91557449]
["bitfinex","SOLUSD",1766505922978,0.68,123.72,123.68,7.71557449]
["bitfinex","SOLUSD",1766505923185,0.68,123.71,123.67,7.71557449]
["bitfinex","SOLUSD",1766505923366,0.68,123.7,123.66,7.91557449]
["bitfinex","SOLUSD",1766505923564,0.68,123.7,123.66,0.2]
["bitfinex","SOLUSD",1766505923760,0.68,123.7,123.66,7.91557449]
["bitfinex","SOLUSD",1766505923957,8.76519864,123.69,123.66,0.2]
["bitfinex","SOLUSD",1766505924164,0.68,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766505924575,8.39557449,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766505924756,8.39557449,123.67,123.62,7.71557449]
["bitfinex","SOLUSD",1766505924956,0.68,123.66,123.62,7.71557449]
["bitfinex","SOLUSD",1766505925161,7.71557449,123.66,123.59,0.21]
["bitfinex","SOLUSD",1766505925364,0.68,123.65,123.62,7.71557449]
["bitfinex","SOLUSD",1766505925583,0.68,123.68,123.61,8.08975268]
["bitfinex","SOLUSD",1766505925763,0.68,123.66,123.62,7.71557449]
["bitfinex","SOLUSD",1766505925959,8.76519864,123.69,123.65,7.71557449]
["bitfinex","SOLUSD",1766505926270,0.68,123.68,123.66,7.71557449]
["bitfinex","SOLUSD",1766505926465,0.68,123.68,123.62,0.61]
["bitfinex","SOLUSD",1766505926770,0.68,123.68,123.64,8.08741466]
["bitfinex","SOLUSD",1766505926961,14.74,123.71,123.67,7.71557449]
["bitfinex","SOLUSD",1766505927167,15.42,123.71,123.68,7.71557449]
["bitfinex","SOLUSD",1766505927370,0.68,123.7,123.68,7.71557449]
["bitfinex","SOLUSD",1766505927590,0.68,123.7,123.67,7.71557449]
["bitfinex","SOLUSD",1766505927771,15.79840003,123.72,123.65,8.69710421]
["bitfinex","SOLUSD",1766505927772,0.68,123.75,123.69,7.71557449]
["bitfinex","SOLUSD",1766505927981,8.08098586,123.75,123.67,0.61]
["bitfinex","SOLUSD",1766505928194,0.68,123.73,123.66,35.58567197]
["bitfinex","SOLUSD",1766505928489,0.68,123.73,123.68,8.08497201]
["bitfinex","SOLUSD",1766505928691,0.68,123.73,123.66,35.58567197]
["bitfinex","SOLUSD",1766505928692,0.68,123.73,123.66,8.08604073]
["bitfinex","SOLUSD",1766505928980,0.68,123.72,123.69,7.71557449]
["bitfinex","SOLUSD",1766505929568,0.68,123.72,123.68,8.08533206]
["bitfinex","SOLUSD",1766505929777,0.68,123.72,123.7,7.71557449]
["bitfinex","SOLUSD",1766505930176,0.68,123.71,123.68,7.71557449]
["bitfinex","SOLUSD",1766505930477,0.68,123.71,123.69,7.71557449]
["bitfinex","SOLUSD",1766505931064,0.68,123.71,123.68,7.71557449]
["bitfinex","SOLUSD",1766505931272,0.68,123.71,123.69,7.71557449]
["bitfinex","SOLUSD",1766505932065,0.68,123.71,123.66,8.08645055]
["bitfinex","SOLUSD",1766505932376,0.68,123.71,123.68,7.71557449]
["bitfinex","SOLUSD",1766505933059,0.68,123.71,123.65,22.84711972]
["bitfinex","SOLUSD",1766505933259,0.68,123.71,123.67,7.71557449]
["bitfinex","SOLUSD",1766505933464,0.68,123.71,123.65,22.84711972]
["bitfinex","SOLUSD",1766505933465,0.68,123.71,123.68,7.71557449]
["bitfinex","SOLUSD",1766505933989,0.68,123.68,123.61,8.69973081]
["bitfinex","SOLUSD",1766505934179,0.68,123.67,123.63,7.71557449]
["bitfinex","SOLUSD",1766505934570,0.68,123.67,123.64,7.71557449]
["bitfinex","SOLUSD",1766505935690,30.64947114,123.7,123.65,7.71557449]
["bitfinex","SOLUSD",1766505935691,18.52176517,123.7,123.65,7.71557449]
["bitfinex","SOLUSD",1766505935987,0.68,123.7,123.67,7.71557449]
["bitfinex","SOLUSD",1766505936382,0.68,123.7,123.64,0.61]
["bitfinex","SOLUSD",1766505936383,0.68,123.7,123.64,8.69749918]
["bitfinex","SOLUSD",1766505936578,0.68,123.69,123.66,7.71557449]
["bitfinex","SOLUSD",1766505936982,0.68,123.69,123.63,20.22162905]
["bitfinex","SOLUSD",1766505936983,0.68,123.69,123.65,7.71557449]
["bitfinex","SOLUSD",1766505937491,0.68,123.69,123.64,7.71557449]
["bitfinex","SOLUSD",1766505937492,0.72,123.68,123.64,7.71557449]
["bitfinex","SOLUSD",1766505938796,0.72,123.67,123.64,7.71557449]
["bitfinex","SOLUSD",1766505939495,0.72,123.67,123.62,8.08908817]
["bitfinex","SOLUSD",1766505939695,0.72,123.67,123.64,7.71557449]
["bitfinex","SOLUSD",1766505939898,8.08494661,123.69,123.65,7.71557449]
["bitfinex","SOLUSD",1766505940083,0.72,123.69,123.67,7.71557449]
["bitfinex","SOLUSD",1766505940285,0.72,123.69,123.64,0.61]
["bitfinex","SOLUSD",1766505940477,0.72,123.69,123.66,7.71557449]
["bitfinex","SOLUSD",1766505941386,0.72,123.69,123.67,7.71557449]
["bitfinex","SOLUSD",1766505941587,0.72,123.7,123.67,7.71557449]
["bitfinex","SOLUSD",1766505941975,0.72,123.74,123.69,7.71557449]
["bitfinex","SOLUSD",1766505942297,0.72,123.74,123.66,22.84650852]
["bitfinex","SOLUSD",1766505942505,0.72,123.73,123.66,23.45650852]
["bitfinex","SOLUSD",1766505942672,0.72,123.73,123.7,7.71557449]
["bitfinex","SOLUSD",1766505943074,0.72,123.72,123.67,8.69575711]
["bitfinex","SOLUSD",1766505943389,0.72,123.72,123.69,7.71557449]
["bitfinex","SOLUSD",1766505943588,0.72,123.74,123.71,7.71557449]
["bitfinex","SOLUSD",1766505944286,0.72,123.74,123.69,8.08471448]
["bitfinex","SOLUSD",1766505944483,0.72,123.74,123.72,7.71557449]
["bitfinex","SOLUSD",1766505945406,8.08157595,123.74,123.68,8.69512889]
["bitfinex","SOLUSD",1766505945608,8.80157595,123.74,123.71,7.71557449]
["bitfinex","SOLUSD",1766505946100,0.72,123.74,123.71,7.71557449]
["bitfinex","SOLUSD",1766505946305,0.72,123.74,123.72,7.71557449]
["bitfinex","SOLUSD",1766505946507,0.72,123.74,123.68,8.69512889]
["bitfinex","SOLUSD",1766505946882,0.72,123.73,123.7,7.71557449]
["bitfinex","SOLUSD",1766505947307,0.72,123.73,123.71,7.71557449]
["bitfinex","SOLUSD",1766505947708,19.23858298,123.75,123.72,7.71557449]
["bitfinex","SOLUSD",1766505947919,33.27677469,123.78,123.74,7.71557449]
["bitfinex","SOLUSD",1766505948089,0.72,123.77,123.71,0.61]
["bitfinex","SOLUSD",1766505948289,0.72,123.77,123.74,7.71557449]
["bitfinex","SOLUSD",1766505948603,0.72,123.77,123.71,0.61]
["bitfinex","SOLUSD",1766505948801,0.72,123.77,123.73,7.71557449]
["bitfinex","SOLUSD",1766505948981,61.1894731,123.78,123.71,0.61]
["bitfinex","SOLUSD",1766505948982,8.08080808,123.75,123.71,7.71557449]
["bitfinex","SOLUSD",1766505949180,0.72,123.74,123.7,7.71557449]
["bitfinex","SOLUSD",1766505949399,0.72,123.74,123.67,8.08585231]
["bitfinex","SOLUSD",1766505949600,0.72,123.72,123.68,7.71557449]
["bitfinex","SOLUSD",1766505949911,0.72,123.72,123.66,0.61]
["bitfinex","SOLUSD",1766505950124,0.72,123.72,123.67,7.71557449]
["bitfinex","SOLUSD",1766505950407,0.72,123.72,123.68,7.71557449]
["bitfinex","SOLUSD",1766505951008,8.80298824,123.72,123.68,7.71557449]
["bitfinex","SOLUSD",1766505951198,0.72,123.71,123.68,7.71557449]
["bitfinex","SOLUSD",1766505951796,0.72,123.71,123.67,7.71557449]
["bitfinex","SOLUSD",1766505952821,0.72,123.7,123.66,7.71557449]
["bitfinex","SOLUSD",1766505953315,0.72,123.69,123.66,7.71557449]
["bitfinex","SOLUSD",1766505953921,0.72,123.69,123.62,8.69905992]
["bitfinex","SOLUSD",1766505954113,0.72,123.69,123.64,7.71557449]
["bitfinex","SOLUSD",1766505954417,0.72,123.69,123.6,8.70031605]
["bitfinex","SOLUSD",1766505954418,8.43557449,123.67,123.6,8.70031605]
["bitfinex","SOLUSD",1766505954732,10.43767296,123.69,123.58,0.80919242]
["bitfinex","SOLUSD",1766505954733,0.72,123.65,123.58,22.85153193]
["bitfinex","SOLUSD",1766505954938,0.72,123.65,123.56,0.61]
["bitfinex","SOLUSD",1766505954939,7.71557449,123.64,123.56,0.61]
["bitfinex","SOLUSD",1766505955140,7.71557449,123.64,123.54,0.2]
["bitfinex","SOLUSD",1766505955141,8.08996035,123.61,123.57,7.71557449]
["bitfinex","SOLUSD",1766505955440,8.08996035,123.61,123.54,8.90450925]
["bitfinex","SOLUSD",1766505955441,0.72,123.6,123.54,8.90450925]
["bitfinex","SOLUSD",1766505955640,0.72,123.6,123.56,7.71557449]
["bitfinex","SOLUSD",1766505955851,0.72,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766505956137,0.72,123.56,123.52,7.71557449]
["bitfinex","SOLUSD",1766505956306,0.72,123.58,123.5,8.09692208]
["bitfinex","SOLUSD",1766505956508,0.72,123.56,123.51,0.2]
["bitfinex","SOLUSD",1766505956704,0.72,123.56,123.53,7.71557449]
["bitfinex","SOLUSD",1766505956924,0.72,123.56,123.51,0.2]
["bitfinex","SOLUSD",1766505957121,0.72,123.56,123.53,7.71557449]
["bitfinex","SOLUSD",1766505957439,0.72,123.56,123.51,0.2]
["bitfinex","SOLUSD",1766505957612,8.09339662,123.56,123.51,0.2]
["bitfinex","SOLUSD",1766505957812,0.72,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766505958110,0.72,123.55,123.51,4.97473971]
["bitfinex","SOLUSD",1766505958325,0.72,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766505958510,0.72,123.55,123.51,4.97473971]
["bitfinex","SOLUSD",1766505958710,0.72,123.55,123.53,4.77473971]
["bitfinex","SOLUSD",1766505959112,0.72,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766505959334,0.72,123.55,123.52,4.77473971]
["bitfinex","SOLUSD",1766505959529,0.72,123.57,123.54,4.77473971]
["bitfinex","SOLUSD",1766505960121,0.72,123.57,123.51,8.90650199]
["bitfinex","SOLUSD",1766505960330,0.72,123.61,123.56,5.38473971]
["bitfinex","SOLUSD",1766505960639,0.72,123.61,123.58,4.77473971]
["bitfinex","SOLUSD",1766505960827,0.72,123.61,123.55,10.43767296]
["bitfinex","SOLUSD",1766505961013,0.72,123.61,123.56,4.77473971]
["bitfinex","SOLUSD",1766505961014,0.72,123.6,123.56,4.77473971]
["bitfinex","SOLUSD",1766505961345,0.72,123.57,123.52,14.76]
["bitfinex","SOLUSD",1766505961548,0.72,123.57,123.55,4.77473971]
["bitfinex","SOLUSD",1766505962044,0.72,123.57,123.53,4.77473971]
["bitfinex","SOLUSD",1766505962653,5.49473971,123.57,123.51,0.2]
["bitfinex","SOLUSD",1766505962940,4.77473971,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766505963141,0.72,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766505963341,0.72,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766505963860,8.81531858,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766505964070,0.72,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766505964238,0.72,123.53,123.51,4.97473971]
["bitfinex","SOLUSD",1766505964541,8.09439919,123.55,123.51,4.97473971]
["bitfinex","SOLUSD",1766505964740,25.19767296,123.57,123.54,4.77473971]
["bitfinex","SOLUSD",1766505964942,0.72,123.58,123.52,0.61]
["bitfinex","SOLUSD",1766505965435,8.81207618,123.58,123.52,0.61]
["bitfinex","SOLUSD",1766505965635,0.72,123.58,123.53,8.09519735]
["bitfinex","SOLUSD",1766505965838,8.81221373,123.58,123.55,4.77473971]
["bitfinex","SOLUSD",1766505966036,0.72,123.57,123.54,4.77473971]
["bitfinex","SOLUSD",1766505966238,15.5,123.6,123.56,4.77473971]
["bitfinex","SOLUSD",1766505966437,0.72,123.59,123.56,4.77473971]
["bitfinex","SOLUSD",1766505967064,0.72,123.59,123.57,4.77473971]
["bitfinex","SOLUSD",1766505967250,0.72,123.59,123.53,8.7047543]
["bitfinex","SOLUSD",1766505967251,0.66,123.61,123.58,4.77473971]
["bitfinex","SOLUSD",1766505967444,0.66,123.61,123.55,13.47840732]
["bitfinex","SOLUSD",1766505967445,0.66,123.61,123.59,4.77473971]
["bitfinex","SOLUSD",1766505967635,8.0887807,123.63,123.57,8.09213454]
["bitfinex","SOLUSD",1766505967833,0.66,123.62,123.59,4.77473971]
["bitfinex","SOLUSD",1766505968268,0.66,123.62,123.56,8.70299949]
["bitfinex","SOLUSD",1766505968437,0.66,123.62,123.58,4.77473971]
["bitfinex","SOLUSD",1766505968858,0.66,123.61,123.54,19.1420412]
["bitfinex","SOLUSD",1766505969058,0.66,123.61,123.58,4.77473971]
["bitfinex","SOLUSD",1766505969259,0.66,123.61,123.59,4.77473971]
["bitfinex","SOLUSD",1766505969462,8.08939281,123.62,123.56,8.70304913]
["bitfinex","SOLUSD",1766505969645,8.74939281,123.62,123.59,4.77473971]
["bitfinex","SOLUSD",1766505969847,0.66,123.61,123.58,4.77473971]
["bitfinex","SOLUSD",1766505972145,0.66,123.63,123.6,4.77473971]
["bitfinex","SOLUSD",1766505972362,14.78,123.64,123.61,4.77473971]
["bitfinex","SOLUSD",1766505972563,0.66,123.65,123.63,4.77473971]
["bitfinex","SOLUSD",1766505972774,8.08692841,123.66,123.63,4.77473971]
["bitfinex","SOLUSD",1766505972775,0.66,123.66,123.63,4.77473971]
["bitfinex","SOLUSD",1766505973367,0.66,123.66,123.6,0.61]
["bitfinex","SOLUSD",1766505973558,0.66,123.66,123.62,4.77473971]
["bitfinex","SOLUSD",1766505973757,15.44,123.68,123.61,0.61]
["bitfinex","SOLUSD",1766505973952,15.44,123.68,123.63,4.77473971]
["bitfinex","SOLUSD",1766505973953,0.66,123.67,123.63,4.77473971]
["bitfinex","SOLUSD",1766505974344,0.66,123.67,123.61,14.78]
["bitfinex","SOLUSD",1766505974657,0.66,123.67,123.64,4.77473971]
["bitfinex","SOLUSD",1766505974853,14.78,123.68,123.64,4.77473971]
["bitfinex","SOLUSD",1766505975170,23.52561668,123.68,123.63,4.77473971]
["bitfinex","SOLUSD",1766505975371,23.52561668,123.68,123.61,15.39]
["bitfinex","SOLUSD",1766505975372,0.26319572,123.67,123.61,15.39]
["bitfinex","SOLUSD",1766505975577,0.26319572,123.67,123.62,4.77473971]
["bitfinex","SOLUSD",1766505975763,8.34959286,123.67,123.62,4.77473971]
["bitfinex","SOLUSD",1766505975967,22.86578083,123.68,123.64,4.77473971]
["bitfinex","SOLUSD",1766505976368,22.86547857,123.68,123.64,4.77473971]
["bitfinex","SOLUSD",1766505976563,14.78,123.68,123.64,4.77473971]
["bitfinex","SOLUSD",1766505977150,22.86552734,123.68,123.63,5.47473971]
["bitfinex","SOLUSD",1766505977478,11.09767296,123.7,123.67,4.77473971]
["bitfinex","SOLUSD",1766505977679,22.86299406,123.72,123.68,4.77473971]
["bitfinex","SOLUSD",1766505977973,22.86299406,123.72,123.65,10.43767296]
["bitfinex","SOLUSD",1766505977974,0.66,123.71,123.65,10.43767296]
["bitfinex","SOLUSD",1766505978273,0.66,123.7,123.62,4.77473971]
["bitfinex","SOLUSD",1766505978574,43.0699129,123.72,123.65,4.77473971]
["bitfinex","SOLUSD",1766505978780,0.66,123.7,123.65,0.7]
["bitfinex","SOLUSD",1766505978981,0.66,123.7,123.65,5.47473971]
["bitfinex","SOLUSD",1766505979185,0.66,123.69,123.64,4.77473971]
["bitfinex","SOLUSD",1766505979385,0.66,123.67,123.62,4.77473971]
["bitfinex","SOLUSD",1766505979769,18.52362947,123.68,123.64,4.77473971]
["bitfinex","SOLUSD",1766505980384,19.18362947,123.68,123.64,4.77473971]
["bitfinex","SOLUSD",1766505980886,19.18362947,123.68,123.63,5.47473971]
["bitfinex","SOLUSD",1766505981075,0.66,123.67,123.63,4.77473971]
["bitfinex","SOLUSD",1766505981267,0.66,123.67,123.64,4.77473971]
["bitfinex","SOLUSD",1766505981467,14.76,123.69,123.64,4.77473971]
["bitfinex","SOLUSD",1766505981468,25.19767296,123.69,123.66,4.77473971]
["bitfinex","SOLUSD",1766505981685,22.84484273,123.69,123.62,8.0890506]
["bitfinex","SOLUSD",1766505981878,22.84484273,123.69,123.64,4.77473971]
["bitfinex","SOLUSD",1766505982080,23.50484273,123.69,123.64,4.77473971]
["bitfinex","SOLUSD",1766505982468,23.50484273,123.69,123.65,4.77473971]
["bitfinex","SOLUSD",1766505982666,8.74352559,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505982866,0.66,123.7,123.65,0.7]
["bitfinex","SOLUSD",1766505983085,0.66,123.7,123.63,0.7]
["bitfinex","SOLUSD",1766505983286,0.66,123.69,123.65,4.77473971]
["bitfinex","SOLUSD",1766505983483,0.66,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766505983677,8.74352559,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505984388,0.66,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766505984768,8.08352559,123.71,123.65,8.08711743]
["bitfinex","SOLUSD",1766505984979,0.66,123.71,123.69,4.77473971]
["bitfinex","SOLUSD",1766505985186,0.66,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505985485,8.7435527,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505985691,8.7435527,123.71,123.67,4.77473971]
["bitfinex","SOLUSD",1766505987494,18.52070544,123.72,123.68,4.77473971]
["bitfinex","SOLUSD",1766505987667,19.18070544,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766505987875,18.52070544,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766505988078,0.66,123.71,123.67,4.77473971]
["bitfinex","SOLUSD",1766505988900,0.66,123.71,123.64,8.08771337]
["bitfinex","SOLUSD",1766505989212,0.66,123.71,123.66,4.77473971]
["bitfinex","SOLUSD",1766505990274,8.7438201,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505990491,0.66,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505990694,8.74353949,123.71,123.67,5.47473971]
["bitfinex","SOLUSD",1766505990877,0.66,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505991597,18.52060483,123.72,123.68,4.77473971]
["bitfinex","SOLUSD",1766505991907,19.18060483,123.72,123.68,4.77473971]
["bitfinex","SOLUSD",1766505993592,0.66,123.74,123.7,4.77473971]
["bitfinex","SOLUSD",1766505993779,0.66,123.74,123.71,4.77473971]
["bitfinex","SOLUSD",1766505993976,0.66,123.74,123.7,4.77473971]
["bitfinex","SOLUSD",1766505994675,0.66,123.74,123.68,8.08515063]
["bitfinex","SOLUSD",1766505994888,0.66,123.72,123.67,4.77473971]
["bitfinex","SOLUSD",1766505995086,0.66,123.72,123.68,4.77473971]
["bitfinex","SOLUSD",1766505995378,0.66,123.72,123.67,5.48473971]
["bitfinex","SOLUSD",1766505995877,0.66,123.72,123.65,18.52475051]
["bitfinex","SOLUSD",1766505995878,5.43473971,123.71,123.65,4.77473971]
["bitfinex","SOLUSD",1766505996075,0.66,123.7,123.65,5.48473971]
["bitfinex","SOLUSD",1766505996689,0.66,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766505996883,8.08395513,123.71,123.68,4.77473971]
["bitfinex","SOLUSD",1766505997103,8.77395513,123.71,123.66,4.77473971]
["bitfinex","SOLUSD",1766505997483,8.77395513,123.71,123.65,5.44473971]
["bitfinex","SOLUSD",1766505997484,0.69,123.7,123.65,5.44473971]
["bitfinex","SOLUSD",1766505997690,0.69,123.7,123.65,0.67]
["bitfinex","SOLUSD",1766505997907,0.69,123.7,123.65,5.44473971]
["bitfinex","SOLUSD",1766505998391,0.69,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766505999100,8.08472794,123.69,123.66,4.77473971]
["bitfinex","SOLUSD",1766506000512,8.77415918,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766506000702,8.77415918,123.7,123.65,0.67]
["bitfinex","SOLUSD",1766506000902,8.77415918,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766506001206,8.77415918,123.7,123.65,5.44473971]
["bitfinex","SOLUSD",1766506001505,8.77415918,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766506004307,20.20855225,123.71,123.68,5.44473971]
["bitfinex","SOLUSD",1766506004308,8.08372903,123.71,123.68,5.44473971]
["bitfinex","SOLUSD",1766506004799,19.21063904,123.72,123.68,4.77473971]
["bitfinex","SOLUSD",1766506005005,18.52063904,123.72,123.69,4.77473971]
["bitfinex","SOLUSD",1766506005202,53.48755788,123.72,123.65,0.67]
["bitfinex","SOLUSD",1766506005405,0.69,123.7,123.65,5.44473971]
["bitfinex","SOLUSD",1766506005607,0.69,123.7,123.65,0.67]
["bitfinex","SOLUSD",1766506005802,0.69,123.7,123.65,5.44473971]
["bitfinex","SOLUSD",1766506006202,8.774633,123.7,123.65,5.44473971]
["bitfinex","SOLUSD",1766506006408,8.774633,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766506006611,8.774633,123.7,123.66,5.44473971]
["bitfinex","SOLUSD",1766506007715,8.08350363,123.71,123.67,4.77473971]
["bitfinex","SOLUSD",1766506007903,8.08350363,123.71,123.67,5.44473971]
["bitfinex","SOLUSD",1766506008210,8.77350363,123.71,123.65,8.08709676]
["bitfinex","SOLUSD",1766506008400,8.77350363,123.71,123.67,4.77473971]
["bitfinex","SOLUSD",1766506009399,0.69,123.7,123.65,4.77473971]
["bitfinex","SOLUSD",1766506009713,0.69,123.7,123.66,4.77473971]
["bitfinex","SOLUSD",1766506009909,0.69,123.7,123.66,5.44473971]
["bitfinex","SOLUSD",1766506010417,0.69,123.7,123.67,4.77473971]
["bitfinex","SOLUSD",1766506010620,19.21068841,123.72,123.67,5.44473971]
["bitfinex","SOLUSD",1766506010816,0.69,123.71,123.67,5.44473971]
["bitfinex","SOLUSD",1766506010999,18.52068841,123.72,123.68,5.44473971]
["bitfinex","SOLUSD",1766506011205,0.69,123.75,123.71,4.77473971]
["bitfinex","SOLUSD",1766506011922,8.77080808,123.75,123.71,4.77473971]
["bitfinex","SOLUSD",1766506013506,8.77080808,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766506013701,8.77080808,123.75,123.69,8.08453509]
["bitfinex","SOLUSD",1766506013702,0.69,123.77,123.74,4.77473971]
["bitfinex","SOLUSD",1766506013895,5.46473971,123.79,123.71,18.52107446]
["bitfinex","SOLUSD",1766506014103,0.69,123.78,123.72,5.44473971]
["bitfinex","SOLUSD",1766506014310,0.69,123.78,123.73,4.77473971]
["bitfinex","SOLUSD",1766506014718,0.69,123.78,123.72,0.67]
["bitfinex","SOLUSD",1766506014918,0.69,123.78,123.72,5.44473971]
["bitfinex","SOLUSD",1766506015216,0.69,123.78,123.74,4.77473971]
["bitfinex","SOLUSD",1766506015419,19.20634779,123.79,123.74,0.67]
["bitfinex","SOLUSD",1766506015716,19.20634779,123.79,123.75,4.77473971]
["bitfinex","SOLUSD",1766506016302,8.76867483,123.79,123.75,4.77473971]
["bitfinex","SOLUSD",1766506016500,0.1,123.81,123.78,4.77473971]
["bitfinex","SOLUSD",1766506016699,0.1,123.85,123.8,4.95473971]
["bitfinex","SOLUSD",1766506016899,0.1,123.85,123.83,4.77473971]
["bitfinex","SOLUSD",1766506017314,0.1,123.85,123.8,0.18]
["bitfinex","SOLUSD",1766506017315,0.1,123.85,123.81,4.77473971]
["bitfinex","SOLUSD",1766506017623,0.79,123.85,123.81,4.77473971]
["bitfinex","SOLUSD",1766506017810,0.69,123.84,123.79,10.43767296]
["bitfinex","SOLUSD",1766506018007,0.69,123.84,123.81,7.72086823]
["bitfinex","SOLUSD",1766506018504,0.1,123.85,123.8,8.2573111]
["bitfinex","SOLUSD",1766506018824,0.79,123.85,123.82,7.72086823]
["bitfinex","SOLUSD",1766506020017,15.55,123.85,123.82,7.72086823]
["bitfinex","SOLUSD",1766506020724,0.1,123.9,123.84,7.80086823]
["bitfinex","SOLUSD",1766506020915,0.79,123.9,123.88,7.72086823]
["bitfinex","SOLUSD",1766506021115,0.1,123.9,123.88,7.72086823]
["bitfinex","SOLUSD",1766506021422,0.1,123.9,123.87,7.72086823]
["bitfinex","SOLUSD",1766506021623,0.79,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506021826,0.79,123.9,123.83,10.51767296]
["bitfinex","SOLUSD",1766506022008,0.79,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506022206,0.1,123.9,123.89,7.72086823]
["bitfinex","SOLUSD",1766506022405,0.1,123.9,123.88,7.72086823]
["bitfinex","SOLUSD",1766506022726,0.1,123.9,123.89,7.72086823]
["bitfinex","SOLUSD",1766506023098,0.1,123.9,123.84,15.56749354]
["bitfinex","SOLUSD",1766506023099,10.53767296,123.9,123.84,0.80749354]
["bitfinex","SOLUSD",1766506023305,0.69,123.89,123.85,7.72086823]
["bitfinex","SOLUSD",1766506023500,0.1,123.9,123.87,7.72086823]
["bitfinex","SOLUSD",1766506023701,0.1,123.9,123.88,7.72086823]
["bitfinex","SOLUSD",1766506024413,0.1,123.9,123.86,8.07311483]
["bitfinex","SOLUSD",1766506024607,0.1,123.9,123.88,7.72086823]
["bitfinex","SOLUSD",1766506024809,0.69,123.89,123.83,8.60842697]
["bitfinex","SOLUSD",1766506025105,0.69,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506026108,0.69,123.89,123.87,7.72086823]
["bitfinex","SOLUSD",1766506026348,0.69,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506026647,0.79,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506026844,0.79,123.9,123.82,27.93331214]
["bitfinex","SOLUSD",1766506026845,0.79,123.9,123.85,7.72086823]
["bitfinex","SOLUSD",1766506027134,0.1,123.9,123.87,7.72086823]
["bitfinex","SOLUSD",1766506027351,0.66,123.93,123.89,7.72086823]
["bitfinex","SOLUSD",1766506027504,8.72915811,123.93,123.9,7.72086823]
["bitfinex","SOLUSD",1766506027845,0.66,123.93,123.9,7.72086823]
["bitfinex","SOLUSD",1766506028446,8.72910825,123.93,123.9,7.72086823]
["bitfinex","SOLUSD",1766506028655,8.06776926,123.95,123.91,7.72086823]
["bitfinex","SOLUSD",1766506028812,0.66,123.94,123.91,7.72086823]
["bitfinex","SOLUSD",1766506029234,8.72844782,123.94,123.86,34.92332199]
["bitfinex","SOLUSD",1766506029472,8.72844782,123.94,123.91,7.72086823]
["bitfinex","SOLUSD",1766506030032,0.66,123.91,123.81,9.96855924]
["bitfinex","SOLUSD",1766506030263,7.72086823,123.9,123.81,14.74]
["bitfinex","SOLUSD",1766506030575,7.72086823,123.9,123.76,7.72086823]
["bitfinex","SOLUSD",1766506030576,0.66,123.87,123.83,7.72086823]
["bitfinex","SOLUSD",1766506030861,0.66,123.87,123.78,20.19624047]
["bitfinex","SOLUSD",1766506030862,0.66,123.87,123.82,7.72086823]
["bitfinex","SOLUSD",1766506031064,0.66,123.86,123.83,7.72086823]
["bitfinex","SOLUSD",1766506031941,0.66,123.86,123.82,7.72086823]
["bitfinex","SOLUSD",1766506032137,0.66,123.86,123.83,7.72086823]
["bitfinex","SOLUSD",1766506032345,0.66,123.88,123.84,7.72086823]
["bitfinex","SOLUSD",1766506032655,0.66,123.88,123.82,8.07616047]
["bitfinex","SOLUSD",1766506032848,0.66,123.88,123.85,7.72086823]
["bitfinex","SOLUSD",1766506033163,0.66,123.88,123.82,8.07616047]
["bitfinex","SOLUSD",1766506033358,0.66,123.88,123.85,7.72086823]
["bitfinex","SOLUSD",1766506033552,0.66,123.88,123.82,8.07616047]
["bitfinex","SOLUSD",1766506033553,33.24916893,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506033756,0.66,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506034067,0.66,123.88,123.82,8.07616047]
["bitfinex","SOLUSD",1766506034569,0.66,123.88,123.84,7.72086823]
["bitfinex","SOLUSD",1766506034938,53.42673148,123.9,123.85,7.72086823]
["bitfinex","SOLUSD",1766506034939,45.35523551,123.9,123.85,7.72086823]
["bitfinex","SOLUSD",1766506035135,0.66,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506035548,0.66,123.89,123.84,8.0748441]
["bitfinex","SOLUSD",1766506035865,0.66,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506036063,0.66,123.92,123.88,7.72086823]
["bitfinex","SOLUSD",1766506036251,0.66,123.92,123.89,7.72086823]
["bitfinex","SOLUSD",1766506036754,0.66,123.91,123.87,7.72086823]
["bitfinex","SOLUSD",1766506036953,8.73102502,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506037153,8.07102502,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506037358,8.73102502,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506037657,8.73102502,123.9,123.84,18.51206616]
["bitfinex","SOLUSD",1766506037658,8.07064513,123.91,123.87,7.72086823]
["bitfinex","SOLUSD",1766506037850,15.4,123.92,123.86,8.07355385]
["bitfinex","SOLUSD",1766506038053,15.4,123.92,123.88,7.72086823]
["bitfinex","SOLUSD",1766506038245,0.66,123.92,123.89,7.72086823]
["bitfinex","SOLUSD",1766506038665,22.80868967,123.94,123.9,7.72086823]
["bitfinex","SOLUSD",1766506038875,23.46868967,123.94,123.86,28.25763264]
["bitfinex","SOLUSD",1766506039058,22.80868967,123.94,123.9,7.72086823]
["bitfinex","SOLUSD",1766506039266,0.66,123.93,123.9,7.72086823]
["bitfinex","SOLUSD",1766506039970,0.66,123.93,123.89,7.72086823]
["bitfinex","SOLUSD",1766506040164,0.66,123.93,123.88,7.72086823]
["bitfinex","SOLUSD",1766506040360,0.66,123.93,123.87,14.74]
["bitfinex","SOLUSD",1766506040667,0.66,123.92,123.87,7.72086823]
["bitfinex","SOLUSD",1766506040969,42.97974017,123.94,123.85,7.72086823]
["bitfinex","SOLUSD",1766506040970,0.66,123.9,123.85,7.72086823]
["bitfinex","SOLUSD",1766506041142,8.73148306,123.9,123.85,7.72086823]
["bitfinex","SOLUSD",1766506041345,8.73148306,123.9,123.83,22.81531865]
["bitfinex","SOLUSD",1766506041571,0.66,123.89,123.85,7.72086823]
["bitfinex","SOLUSD",1766506041944,0.66,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506042350,0.66,123.89,123.85,7.72086823]
["bitfinex","SOLUSD",1766506042569,8.07064244,123.91,123.87,7.72086823]
["bitfinex","SOLUSD",1766506042743,0.66,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506043350,8.73106013,123.9,123.86,7.72086823]
["bitfinex","SOLUSD",1766506043662,0.66,123.9,123.87,7.72086823]
["bitfinex","SOLUSD",1766506044082,0.66,123.92,123.88,7.72086823]
["bitfinex","SOLUSD",1766506044249,0.66,123.92,123.89,7.72086823]
["bitfinex","SOLUSD",1766506044451,0.66,123.92,123.86,8.07359724]
["bitfinex","SOLUSD",1766506044656,0.66,123.92,123.88,7.72086823]
["bitfinex","SOLUSD",1766506044879,0.66,123.92,123.89,7.72086823]
["bitfinex","SOLUSD",1766506045263,0.66,123.92,123.9,7.72086823]
["bitfinex","SOLUSD",1766506045652,0.66,123.92,123.89,7.72086823]
["bitfinex","SOLUSD",1766506046576,0.66,123.92,123.87,22.81251621]
["bitfinex","SOLUSD",1766506046879,0.66,123.92,123.88,7.72086823]
["bitfinex","SOLUSD",1766506046880,0.66,123.91,123.88,7.72086823]
["bitfinex","SOLUSD",1766506047279,0.66,123.91,123.86,22.81341638]
["bitfinex","SOLUSD",1766506047481,0.66,123.91,123.88,7.72086823]
["bitfinex","SOLUSD",1766506047978,8.72907124,123.93,123.89,7.72086823]
["bitfinex","SOLUSD",1766506048560,0.66,123.92,123.89,7.72086823]
["bitfinex","SOLUSD",1766506048763,0.66,123.89,123.83,0.80755874]
["bitfinex","SOLUSD",1766506048988,10.43767296,123.85,123.76,8.07999163]
["bitfinex","SOLUSD",1766506049185,9.27873406,123.84,123.78,8.41086823]
["bitfinex","SOLUSD",1766506049382,9.27873406,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766506049383,1.55786583,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766506049684,11.09767296,123.86,123.81,7.72086823]
["bitfinex","SOLUSD",1766506049865,10.43767296,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766506050068,11.33553879,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766506050267,10.43767296,123.83,123.77,8.76899988]
["bitfinex","SOLUSD",1766506050460,11.09767296,123.83,123.78,8.41086823]
["bitfinex","SOLUSD",1766506050859,11.09767296,123.83,123.76,14.74]
["bitfinex","SOLUSD",1766506050860,8.38086823,123.82,123.76,0.69]
["bitfinex","SOLUSD",1766506051085,0.66,123.81,123.76,8.41086823]
["bitfinex","SOLUSD",1766506051589,0.66,123.81,123.77,7.72086823]
["bitfinex","SOLUSD",1766506051783,0.66,123.81,123.76,0.69]
["bitfinex","SOLUSD",1766506051987,20.18839008,123.84,123.8,8.41086823]
["bitfinex","SOLUSD",1766506051988,18.51273004,123.84,123.8,8.41086823]
["bitfinex","SOLUSD",1766506052281,19.17273004,123.84,123.8,7.72086823]
["bitfinex","SOLUSD",1766506052476,8.61873406,123.83,123.75,14.74]
["bitfinex","SOLUSD",1766506052661,0.66,123.82,123.77,7.72086823]
["bitfinex","SOLUSD",1766506052859,0.66,123.82,123.77,8.41086823]
["bitfinex","SOLUSD",1766506053683,0.69,123.81,123.76,7.72086823]
["bitfinex","SOLUSD",1766506053882,8.76754442,123.8,123.75,8.42086823]
["bitfinex","SOLUSD",1766506054186,0.69,123.8,123.77,7.72086823]
["bitfinex","SOLUSD",1766506054478,0.69,123.8,123.74,8.08127515]
["bitfinex","SOLUSD",1766506054479,10.43767296,123.81,123.79,7.72086823]
["bitfinex","SOLUSD",1766506054872,10.43767296,123.81,123.78,7.72086823]
["bitfinex","SOLUSD",1766506055072,10.43767296,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766506055388,10.43767296,123.81,123.77,7.72086823]
["bitfinex","SOLUSD",1766506056374,8.97353684,123.83,123.8,7.72086823]
["bitfinex","SOLUSD",1766506056687,88.80070895,123.95,123.82,7.72086823]
["bitfinex","SOLUSD",1766506056688,0.89786583,123.86,123.82,7.72086823]
["bitfinex","SOLUSD",1766506056887,0.7,123.87,123.81,0.69]
["bitfinex","SOLUSD",1766506057084,10.43767296,123.85,123.82,7.72086823]
["bitfinex","SOLUSD",1766506057276,8.77382281,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766506057464,0.7,123.85,123.81,7.72086823]
["bitfinex","SOLUSD",1766506058085,0.7,123.85,123.79,0.69]
["bitfinex","SOLUSD",1766506058086,8.77478751,123.85,123.79,0.69]
["bitfinex","SOLUSD",1766506058387,8.77478751,123.85,123.76,0.69]
["bitfinex","SOLUSD",1766506058388,0.7,123.82,123.76,0.69]
["bitfinex","SOLUSD",1766506058570,14.74,123.84,123.78,0.69]
["bitfinex","SOLUSD",1766506058773,0.7,123.83,123.8,7.72086823]
["bitfinex","SOLUSD",1766506059989,14.74,123.84,123.82,7.72086823]
["bitfinex","SOLUSD",1766506060381,14.74,123.84,123.79,0.69]
["bitfinex","SOLUSD",1766506060382,11.13767296,123.86,123.83,7.72086823]
["bitfinex","SOLUSD",1766506060690,6.1281,123.92,123.83,7.72086823]
["bitfinex","SOLUSD",1766506060691,14.74,123.9,123.85,8.41086823]
["bitfinex","SOLUSD",1766506060899,23.51106689,123.9,123.87,7.72086823]
["bitfinex","SOLUSD",1766506061074,23.51106689,123.9,123.85,0.69]
["bitfinex","SOLUSD",1766506061277,15.44,123.9,123.87,7.72086823]
["bitfinex","SOLUSD",1766506061597,10.43767296,123.91,123.88,7.72086823]
["bitfinex","SOLUSD",1766506061971,8.76986453,123.92,123.86,0.69]
["bitfinex","SOLUSD",1766506062166,16.49073276,123.92,123.87,7.72086823]
["bitfinex","SOLUSD",1766506062372,26.92840572,123.92,123.87,7.72086823]
["bitfinex","SOLUSD",1766506062592,26.22840572,123.92,123.86,0.69]
["bitfinex","SOLUSD",1766506062808,0.7,123.91,123.87,7.72086823]
["bitfinex","SOLUSD",1766506062996,26.22840572,123.92,123.87,8.41086823]
["bitfinex","SOLUSD",1766506063191,26.22840572,123.92,123.86,7.72086823]
["bitfinex","SOLUSD",1766506063192,8.42086823,123.91,123.86,7.72086823]
["bitfinex","SOLUSD",1766506063399,0.7,123.91,123.86,7.72086823]
["bitfinex","SOLUSD",1766506063582,8.42086823,123.91,123.86,8.41086823]
["bitfinex","SOLUSD",1766506063905,0.7,123.91,123.86,8.76362091]
["bitfinex","SOLUSD",1766506064084,0.7,123.91,123.86,8.41086823]
["bitfinex","SOLUSD",1766506064289,8.07102502,123.9,123.86,8.41086823]
["bitfinex","SOLUSD",1766506064593,0.7,123.88,123.82,23.50609126]
["bitfinex","SOLUSD",1766506064778,0.7,123.88,123.84,7.72086823]
["bitfinex","SOLUSD",1766506064974,8.61873406,123.89,123.83,8.07522292]
["bitfinex","SOLUSD",1766506065286,31.23189325,123.9,123.85,7.72086823]
["bitfinex","SOLUSD",1766506065470,30.53189325,123.9,123.84,0.69]
["bitfinex","SOLUSD",1766506065677,8.42086823,123.89,123.84,8.41086823]
["bitfinex","SOLUSD",1766506065875,8.42086823,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766506066076,8.42086823,123.89,123.84,8.41086823]
["bitfinex","SOLUSD",1766506066380,8.77213114,123.89,123.85,7.72086823]
["bitfinex","SOLUSD",1766506066777,16.49299937,123.89,123.84,8.41086823]
["bitfinex","SOLUSD",1766506067179,8.77213114,123.89,123.84,8.41086823]
["bitfinex","SOLUSD",1766506067378,8.77213114,123.89,123.85,7.72086823]
["bitfinex","SOLUSD",1766506067577,16.49299937,123.89,123.84,8.41086823]
["bitfinex","SOLUSD",1766506067877,7.72086823,123.88,123.82,15.43]
["bitfinex","SOLUSD",1766506068078,8.42086823,123.87,123.82,23.15086823]
["bitfinex","SOLUSD",1766506068284,8.42086823,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766506068606,8.42086823,123.87,123.83,7.72086823]
["bitfinex","SOLUSD",1766506068607,8.77320208,123.87,123.83,7.72086823]
["bitfinex","SOLUSD",1766506068897,15.79407031,123.87,123.82,7.72086823]
["bitfinex","SOLUSD",1766506069203,0.7,123.86,123.82,7.72086823]
["bitfinex","SOLUSD",1766506069800,0.7,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766506070103,0.7,123.85,123.81,7.72086823]
["bitfinex","SOLUSD",1766506070908,0.7,123.85,123.77,34.93790697]
["bitfinex","SOLUSD",1766506070909,0.7,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766506071215,7.72086823,123.82,123.78,8.41086823]
["bitfinex","SOLUSD",1766506071506,0.89786583,123.83,123.8,7.72086823]
["bitfinex","SOLUSD",1766506071706,15.44,123.84,123.8,7.72086823]
["bitfinex","SOLUSD",1766506072005,22.46086823,123.84,123.79,8.41086823]
["bitfinex","SOLUSD",1766506072207,0.7,123.83,123.79,8.41086823]
["bitfinex","SOLUSD",1766506073102,8.776097,123.83,123.79,7.72086823]
["bitfinex","SOLUSD",1766506073293,8.776097,123.83,123.77,8.76941386]
["bitfinex","SOLUSD",1766506073497,8.776097,123.83,123.79,7.72086823]
["bitfinex","SOLUSD",1766506074415,8.776097,123.83,123.77,8.76941386]
["bitfinex","SOLUSD",1766506074594,8.776097,123.83,123.79,7.72086823]
["bitfinex","SOLUSD",1766506074996,0.7,123.85,123.81,7.72086823]
["bitfinex","SOLUSD",1766506075190,0.7,123.85,123.82,7.72086823]
["bitfinex","SOLUSD",1766506075411,0.7,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766506075714,0.7,123.85,123.82,7.72086823]
["bitfinex","SOLUSD",1766506075908,0.7,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766506076115,26.07553879,123.87,123.79,28.27363177]
["bitfinex","SOLUSD",1766506076311,26.07553879,123.87,123.84,7.72086823]
["bitfinex","SOLUSD",1766506076312,14.74,123.87,123.84,7.72086823]
["bitfinex","SOLUSD",1766506076510,8.7717994,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506077415,0.7,123.89,123.86,7.72086823]
["bitfinex","SOLUSD",1766506078022,13.5178449,123.91,123.85,8.76409887]
["bitfinex","SOLUSD",1766506078211,5.44722883,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766506078607,0.7,123.89,123.85,5.43722883]
["bitfinex","SOLUSD",1766506078914,5.44722883,123.89,123.84,4.74722883]
["bitfinex","SOLUSD",1766506079099,8.77232805,123.88,123.84,4.74722883]
["bitfinex","SOLUSD",1766506080699,8.77232805,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766506080921,12.81955688,123.88,123.81,8.07673721]
["bitfinex","SOLUSD",1766506081104,5.44722883,123.85,123.8,4.74722883]
["bitfinex","SOLUSD",1766506081303,5.44722883,123.84,123.79,0.69]
["bitfinex","SOLUSD",1766506081507,5.44722883,123.84,123.79,5.43722883]
["bitfinex","SOLUSD",1766506081706,0.7,123.84,123.79,5.43722883]
["bitfinex","SOLUSD",1766506081908,0.7,123.84,123.76,14.74]
["bitfinex","SOLUSD",1766506081909,0.7,123.81,123.76,0.69]
["bitfinex","SOLUSD",1766506082430,5.44722883,123.82,123.77,5.43722883]
["bitfinex","SOLUSD",1766506082627,0.7,123.82,123.78,4.74722883]
["bitfinex","SOLUSD",1766506083217,19.41168168,123.83,123.79,4.74722883]
["bitfinex","SOLUSD",1766506083431,20.11168168,123.83,123.79,4.74722883]
["bitfinex","SOLUSD",1766506083807,12.03553879,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766506084006,10.43767296,123.83,123.79,5.43722883]
["bitfinex","SOLUSD",1766506084303,10.43767296,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766506084535,10.43767296,123.83,123.8,4.74722883]
["bitfinex","SOLUSD",1766506084713,18.51357198,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766506085227,18.51357198,123.83,123.79,5.43722883]
["bitfinex","SOLUSD",1766506085422,8.77320725,123.87,123.82,4.74722883]
["bitfinex","SOLUSD",1766506085595,12.82043608,123.87,123.79,22.81809036]
["bitfinex","SOLUSD",1766506085799,0.7,123.85,123.81,4.74722883]
["bitfinex","SOLUSD",1766506086609,0.7,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766506086793,0.72,123.86,123.8,0.65]
["bitfinex","SOLUSD",1766506086997,0.72,123.86,123.81,0.65]
["bitfinex","SOLUSD",1766506087200,8.0742834,123.85,123.81,0.65]
["bitfinex","SOLUSD",1766506087422,8.0742834,123.85,123.81,5.39722883]
["bitfinex","SOLUSD",1766506087622,12.82151223,123.85,123.8,4.74722883]
["bitfinex","SOLUSD",1766506087809,0.72,123.84,123.8,4.74722883]
["bitfinex","SOLUSD",1766506088010,0.72,123.84,123.79,15.39]
["bitfinex","SOLUSD",1766506088011,0.89786583,123.87,123.83,4.74722883]
["bitfinex","SOLUSD",1766506088225,8.79256162,123.88,123.85,4.74722883]
["bitfinex","SOLUSD",1766506088413,15.46,123.9,123.85,4.74722883]
["bitfinex","SOLUSD",1766506088616,25.89767296,123.9,123.85,4.74722883]
["bitfinex","SOLUSD",1766506088817,5.46722883,123.88,123.81,8.72662485]
["bitfinex","SOLUSD",1766506089015,5.46722883,123.88,123.83,4.74722883]
["bitfinex","SOLUSD",1766506089224,5.46722883,123.88,123.8,20.19262572]
["bitfinex","SOLUSD",1766506089225,0.72,123.86,123.8,0.65]
["bitfinex","SOLUSD",1766506089522,0.89786583,123.87,123.83,4.74722883]
["bitfinex","SOLUSD",1766506089822,33.97062748,123.88,123.85,4.74722883]
["bitfinex","SOLUSD",1766506090001,33.97062748,123.88,123.83,5.39722883]
["bitfinex","SOLUSD",1766506090201,0.72,123.87,123.83,4.74722883]
["bitfinex","SOLUSD",1766506090723,0.72,123.87,123.82,0.65]
["bitfinex","SOLUSD",1766506090921,0.72,123.86,123.82,5.39722883]
["bitfinex","SOLUSD",1766506091305,0.72,123.86,123.83,4.74722883]
["bitfinex","SOLUSD",1766506092106,8.07345948,123.87,123.83,4.74722883]
["bitfinex","SOLUSD",1766506092326,8.79345948,123.87,123.82,0.65]
["bitfinex","SOLUSD",1766506092524,8.79345948,123.87,123.83,4.74722883]
["bitfinex","SOLUSD",1766506092838,0.72,123.86,123.8,0.65]
["bitfinex","SOLUSD",1766506093026,0.72,123.85,123.8,0.65]
["bitfinex","SOLUSD",1766506093416,8.79452622,123.85,123.8,0.65]
["bitfinex","SOLUSD",1766506093620,8.79452622,123.85,123.8,5.39722883]
["bitfinex","SOLUSD",1766506093823,8.07389734,123.86,123.81,4.74722883]
["bitfinex","SOLUSD",1766506094029,8.07389734,123.86,123.81,5.39722883]
["bitfinex","SOLUSD",1766506094326,8.07389734,123.86,123.82,5.39722883]
["bitfinex","SOLUSD",1766506094701,8.07389734,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766506094702,8.79389734,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766506097227,0.72,123.85,123.8,5.39722883]
["bitfinex","SOLUSD",1766506098327,0.72,123.85,123.8,0.65]
["bitfinex","SOLUSD",1766506098528,0.72,123.85,123.8,5.39722883]
["bitfinex","SOLUSD",1766506099129,8.79489407,123.85,123.8,0.65]
["bitfinex","SOLUSD",1766506099322,8.79489407,123.85,123.8,5.39722883]
["bitfinex","SOLUSD",1766506099631,9.6927599,123.85,123.8,5.39722883]
["bitfinex","SOLUSD",1766506100132,0.72,123.84,123.78,0.65]
["bitfinex","SOLUSD",1766506100424,0.72,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766506100624,0.72,123.83,123.78,5.39722883]
["bitfinex","SOLUSD",1766506100838,0.72,123.83,123.79,5.39722883]
["bitfinex","SOLUSD",1766506101014,14.74,123.84,123.79,5.39722883]
["bitfinex","SOLUSD",1766506101217,14.74,123.84,123.8,5.39722883]
["bitfinex","SOLUSD",1766506101418,23.53497115,123.84,123.8,0.65]
["bitfinex","SOLUSD",1766506102009,0.89786583,123.83,123.78,0.65]
["bitfinex","SOLUSD",1766506102209,0.89786583,123.83,123.79,4.74722883]
["bitfinex","SOLUSD",1766506102409,1.61786583,123.83,123.78,5.39722883]
["bitfinex","SOLUSD",1766506102824,1.61786583,123.83,123.77,14.74]
["bitfinex","SOLUSD",1766506102825,1.61786583,123.83,123.79,4.74722883]
["bitfinex","SOLUSD",1766506103022,43.72230965,123.84,123.79,5.39722883]
["bitfinex","SOLUSD",1766506103515,43.72230965,123.84,123.79,0.65]
["bitfinex","SOLUSD",1766506103714,0.72,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766506104028,0.72,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766506104230,0.72,123.82,123.77,5.39722883]
["bitfinex","SOLUSD",1766506104820,0.72,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766506105138,0.72,123.82,123.77,5.39722883]
["bitfinex","SOLUSD",1766506105436,8.79662004,123.82,123.77,5.39722883]
["bitfinex","SOLUSD",1766506105844,0.72,123.81,123.77,0.65]
["bitfinex","SOLUSD",1766506106340,0.72,123.81,123.77,5.39722883]
["bitfinex","SOLUSD",1766506106638,9.69356178,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766506107437,8.97356178,123.83,123.78,4.74722883]
["bitfinex","SOLUSD",1766506107740,0.72,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766506108542,10.43767296,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766506108733,4.74722883,123.79,123.73,0.65]
["bitfinex","SOLUSD",1766506109035,4.74722883,123.79,123.72,5.39722883]
["bitfinex","SOLUSD",1766506109036,21.10509466,123.78,123.72,5.39722883]
["bitfinex","SOLUSD",1766506109214,16.35786583,123.78,123.73,5.39722883]
["bitfinex","SOLUSD",1766506109416,24.43711939,123.78,123.73,5.39722883]
["bitfinex","SOLUSD",1766506109615,28.46434822,123.78,123.73,0.65]
["bitfinex","SOLUSD",1766506109916,23.71711939,123.78,123.74,5.39722883]
["bitfinex","SOLUSD",1766506110124,9.69711939,123.78,123.74,0.65]
["bitfinex","SOLUSD",1766506114459,9.69711939,123.78,123.74,4.74722883]
["bitfinex","SOLUSD",1766506114460,8.97711939,123.78,123.74,4.74722883]
["bitfinex","SOLUSD",1766506114744,33.97601821,123.79,123.74,5.40722883]
["bitfinex","SOLUSD",1766506115127,38.72324704,123.79,123.74,5.40722883]
["bitfinex","SOLUSD",1766506115434,33.25601821,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766506115831,18.51601821,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766506116330,8.07732451,123.81,123.77,1.90233261]
["bitfinex","SOLUSD",1766506116537,19.23499747,123.81,123.77,1.90233261]
["bitfinex","SOLUSD",1766506116849,8.07651147,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766506117043,8.78586355,123.83,123.79,2.60233261]
["bitfinex","SOLUSD",1766506117917,8.78586355,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506118144,0.71,123.82,123.78,4.75275718]
["bitfinex","SOLUSD",1766506118446,33.96280632,123.84,123.78,0.7]
["bitfinex","SOLUSD",1766506118641,0.71,123.83,123.8,4.75275718]
["bitfinex","SOLUSD",1766506119040,18.51280632,123.84,123.79,0.7]
["bitfinex","SOLUSD",1766506119041,19.22280632,123.84,123.79,5.45275718]
["bitfinex","SOLUSD",1766506119641,23.9755635,123.84,123.79,0.7]
["bitfinex","SOLUSD",1766506119836,19.22280632,123.84,123.79,5.45275718]
["bitfinex","SOLUSD",1766506120028,8.78513336,123.84,123.79,5.45275718]
["bitfinex","SOLUSD",1766506120951,8.78574581,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506121550,13.53850299,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506121759,8.78574581,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506122047,13.53850299,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506122425,8.78574581,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506122626,13.53850299,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506122820,13.53850299,123.83,123.77,5.45275718]
["bitfinex","SOLUSD",1766506122821,0.71,123.82,123.77,5.45275718]
["bitfinex","SOLUSD",1766506123055,11.14767296,123.8,123.75,4.75275718]
["bitfinex","SOLUSD",1766506123249,0.71,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506124142,8.78771571,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506124760,13.54047289,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506124928,0.71,123.79,123.74,5.45275718]
["bitfinex","SOLUSD",1766506125430,0.71,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766506125631,0.71,123.79,123.75,5.45275718]
["bitfinex","SOLUSD",1766506125827,0.71,123.79,123.73,25.17767296]
["bitfinex","SOLUSD",1766506126032,8.07834864,123.79,123.74,4.75275718]
["bitfinex","SOLUSD",1766506126243,13.54110582,123.79,123.74,5.45275718]
["bitfinex","SOLUSD",1766506126641,0.71,123.79,123.74,5.45275718]
["bitfinex","SOLUSD",1766506126867,0.71,123.8,123.75,5.45275718]
["bitfinex","SOLUSD",1766506127151,0.71,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506127528,0.71,123.8,123.74,5.45275718]
["bitfinex","SOLUSD",1766506127529,4.75275718,123.79,123.74,5.45275718]
["bitfinex","SOLUSD",1766506127751,0.71,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766506128056,5.46275718,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766506128256,0.71,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766506128734,5.46275718,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766506129331,0.71,123.78,123.74,5.45275718]
["bitfinex","SOLUSD",1766506129549,0.71,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766506129729,0.71,123.79,123.74,4.75275718]
["bitfinex","SOLUSD",1766506129930,0.71,123.78,123.74,4.75275718]
["bitfinex","SOLUSD",1766506130132,0.71,123.78,123.74,5.45275718]
["bitfinex","SOLUSD",1766506130559,6.36062301,123.8,123.75,5.45275718]
["bitfinex","SOLUSD",1766506131052,6.36062301,123.8,123.74,8.08145757]
["bitfinex","SOLUSD",1766506131053,0.71,123.8,123.76,5.45275718]
["bitfinex","SOLUSD",1766506131741,10.43767296,123.81,123.77,4.75275718]
["bitfinex","SOLUSD",1766506131943,6.36062301,123.84,123.79,4.75275718]
["bitfinex","SOLUSD",1766506132150,0.71,123.84,123.8,4.75275718]
["bitfinex","SOLUSD",1766506132551,0.71,123.84,123.79,13.53085586]
["bitfinex","SOLUSD",1766506132735,0.71,123.84,123.8,4.75275718]
["bitfinex","SOLUSD",1766506133131,0.71,123.84,123.79,8.77809868]
["bitfinex","SOLUSD",1766506133331,0.71,123.84,123.79,13.53085586]
["bitfinex","SOLUSD",1766506134946,0.71,123.83,123.79,13.53085586]
["bitfinex","SOLUSD",1766506135151,0.71,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766506135352,0.71,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766506135849,5.65062301,123.83,123.76,25.17767296]
["bitfinex","SOLUSD",1766506135850,5.46275718,123.81,123.76,23.51976152]
["bitfinex","SOLUSD",1766506136052,5.46275718,123.81,123.76,28.2725187]
["bitfinex","SOLUSD",1766506136247,5.46275718,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766506137250,15.63786583,123.83,123.76,22.81976152]
["bitfinex","SOLUSD",1766506137251,0.71,123.8,123.76,22.81976152]
["bitfinex","SOLUSD",1766506137461,0.71,123.8,123.76,28.2725187]
["bitfinex","SOLUSD",1766506137865,0.71,123.8,123.75,23.27112426]
["bitfinex","SOLUSD",1766506138039,0.71,123.8,123.75,23.97112426]
["bitfinex","SOLUSD",1766506138238,0.71,123.79,123.75,19.21836708]
["bitfinex","SOLUSD",1766506138450,0.71,123.79,123.76,8.08006372]
["bitfinex","SOLUSD",1766506138641,0.89786583,123.81,123.76,8.08006372]
["bitfinex","SOLUSD",1766506138642,0.71,123.8,123.76,8.78006372]
["bitfinex","SOLUSD",1766506139658,5.46275718,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506139853,0.71,123.79,123.75,19.21823699]
["bitfinex","SOLUSD",1766506140239,0.71,123.79,123.75,26.9467355]
["bitfinex","SOLUSD",1766506140560,0.71,123.79,123.75,11.13767296]
["bitfinex","SOLUSD",1766506140863,0.71,123.79,123.75,26.94697727]
["bitfinex","SOLUSD",1766506141044,0.71,123.79,123.76,8.08014482]
["bitfinex","SOLUSD",1766506141247,0.71,123.79,123.75,18.51820287]
["bitfinex","SOLUSD",1766506141443,0.89786583,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766506141638,0.71,123.79,123.75,7.72849851]
["bitfinex","SOLUSD",1766506141839,0.71,123.79,123.74,8.78120871]
["bitfinex","SOLUSD",1766506142044,0.71,123.79,123.74,16.50970722]
["bitfinex","SOLUSD",1766506142246,0.71,123.78,123.74,8.78120871]
["bitfinex","SOLUSD",1766506142676,0.89786583,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766506142879,8.43849851,123.8,123.75,16.50929624]
["bitfinex","SOLUSD",1766506143048,0.71,123.79,123.75,16.50929624]
["bitfinex","SOLUSD",1766506143245,0.71,123.79,123.75,8.78079773]
["bitfinex","SOLUSD",1766506143845,0.71,123.79,123.72,10.43767296]
["bitfinex","SOLUSD",1766506143846,0.71,123.78,123.72,10.43767296]
["bitfinex","SOLUSD",1766506144084,0.71,123.75,123.7,0.9]
["bitfinex","SOLUSD",1766506144260,8.43849851,123.75,123.7,0.9]
["bitfinex","SOLUSD",1766506144578,0.89786583,123.76,123.72,15.81124718]
["bitfinex","SOLUSD",1766506144780,0.71,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506145083,0.71,123.77,123.72,8.08274867]
["bitfinex","SOLUSD",1766506145084,0.71,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766506145468,0.71,123.79,123.75,8.42849851]
["bitfinex","SOLUSD",1766506145672,0.71,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506145875,0.71,123.77,123.73,8.42849851]
["bitfinex","SOLUSD",1766506146248,0.71,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506146586,0.71,123.77,123.73,8.42849851]
["bitfinex","SOLUSD",1766506146959,0.71,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506147282,33.11772276,123.79,123.74,8.40849851]
["bitfinex","SOLUSD",1766506147581,1.60786583,123.79,123.75,8.40849851]
["bitfinex","SOLUSD",1766506147998,1.60786583,123.79,123.73,8.08202433]
["bitfinex","SOLUSD",1766506147999,11.14767296,123.8,123.76,8.40849851]
["bitfinex","SOLUSD",1766506148157,11.14767296,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766506148356,11.14767296,123.8,123.76,8.40849851]
["bitfinex","SOLUSD",1766506148578,11.14767296,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766506148783,26.24374081,123.8,123.75,7.72849851]
["bitfinex","SOLUSD",1766506149085,8.43849851,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506149291,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506149587,0.71,123.79,123.75,8.40849851]
["bitfinex","SOLUSD",1766506150088,10.43767296,123.8,123.77,8.40849851]
["bitfinex","SOLUSD",1766506150265,0.89786583,123.83,123.78,7.72849851]
["bitfinex","SOLUSD",1766506150458,1.60786583,123.85,123.81,7.72849851]
["bitfinex","SOLUSD",1766506151364,8.97226095,123.85,123.81,7.72849851]
["bitfinex","SOLUSD",1766506151565,0.71,123.84,123.81,7.72849851]
["bitfinex","SOLUSD",1766506151884,0.71,123.84,123.8,8.40849851]
["bitfinex","SOLUSD",1766506152184,0.71,123.84,123.76,23.29651402]
["bitfinex","SOLUSD",1766506152185,0.71,123.83,123.79,7.72849851]
["bitfinex","SOLUSD",1766506152356,0.71,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766506152561,0.71,123.82,123.78,8.40849851]
["bitfinex","SOLUSD",1766506152782,0.71,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766506152985,0.71,123.83,123.79,8.40849851]
["bitfinex","SOLUSD",1766506153286,14.76,123.84,123.81,7.72849851]
["bitfinex","SOLUSD",1766506153965,8.43849851,123.83,123.78,0.68]
["bitfinex","SOLUSD",1766506154160,7.72849851,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766506154885,8.43849851,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766506155381,7.72849851,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766506155581,8.43849851,123.8,123.75,0.68]
["bitfinex","SOLUSD",1766506156589,8.43849851,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766506156789,7.72849851,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766506157795,8.43849851,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766506158180,7.72849851,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766506158573,8.43849851,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766506159182,7.72849851,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766506159897,8.43849851,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766506160282,31.25745683,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766506161679,31.25745683,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766506161680,7.72849851,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766506162479,23.52895832,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766506162676,7.72849851,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766506162877,23.52895832,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766506163091,7.72849851,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766506163683,23.52895832,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766506163999,31.25745683,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766506164173,20.12397532,123.79,123.74,8.40849851]
["bitfinex","SOLUSD",1766506164372,18.16617147,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506164574,8.78705981,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766506164793,8.43849851,123.8,123.75,0.68]
["bitfinex","SOLUSD",1766506164977,8.43849851,123.8,123.75,8.40849851]
["bitfinex","SOLUSD",1766506165180,0.71,123.79,123.75,8.40849851]
["bitfinex","SOLUSD",1766506165387,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506165587,8.43849851,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506165982,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506166184,8.43849851,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506166390,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506166594,0.71,123.79,123.75,8.40849851]
["bitfinex","SOLUSD",1766506167103,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506167306,8.43849851,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506167596,16.5167119,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506167800,0.71,123.79,123.75,8.40849851]
["bitfinex","SOLUSD",1766506168401,0.71,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506168996,15.80620682,123.8,123.75,0.68]
["bitfinex","SOLUSD",1766506169197,7.72849851,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766506169503,15.80620682,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766506169706,8.07770831,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766506170006,8.07770831,123.8,123.76,7.72849851]
["bitfinex","SOLUSD",1766506170179,8.07770831,123.8,123.76,8.40849851]
["bitfinex","SOLUSD",1766506170704,8.78770831,123.8,123.76,8.40849851]
["bitfinex","SOLUSD",1766506170900,8.78500285,123.84,123.79,7.72849851]
["bitfinex","SOLUSD",1766506171108,8.78500285,123.84,123.76,27.05432961]
["bitfinex","SOLUSD",1766506171109,8.78500285,123.84,123.8,8.40849851]
["bitfinex","SOLUSD",1766506171486,8.78500285,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506171487,16.51350136,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506172003,8.78500285,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506172204,16.51350136,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506172503,8.78500285,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506172803,16.51350136,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506173003,8.78500285,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766506173181,20.0892635,123.86,123.81,7.72849851]
["bitfinex","SOLUSD",1766506173380,27.81776201,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766506173702,0.68,123.83,123.78,22.81864853]
["bitfinex","SOLUSD",1766506174001,16.48282803,123.85,123.8,8.42849851]
["bitfinex","SOLUSD",1766506174701,16.48282803,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766506175302,7.72849851,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766506175490,8.40849851,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766506175810,0.68,123.79,123.73,0.7]
["bitfinex","SOLUSD",1766506175977,7.72849851,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506176180,23.49853073,123.79,123.73,15.81050977]
["bitfinex","SOLUSD",1766506176386,8.97567479,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766506176583,9.65567479,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766506176795,7.72849851,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766506177195,7.72849851,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766506178086,0.66,123.79,123.74,15.80967855]
["bitfinex","SOLUSD",1766506178291,18.51409801,123.82,123.77,0.7]
["bitfinex","SOLUSD",1766506178596,7.72849851,123.81,123.77,8.42849851]
["bitfinex","SOLUSD",1766506180484,11.09767296,123.82,123.77,8.42849851]
["bitfinex","SOLUSD",1766506180679,7.72849851,123.81,123.77,8.42849851]
["bitfinex","SOLUSD",1766506181307,8.38849851,123.83,123.78,7.72849851]
["bitfinex","SOLUSD",1766506181603,7.72849851,123.83,123.79,8.42849851]
["bitfinex","SOLUSD",1766506181805,7.72849851,123.8,123.76,16.50840902]
["bitfinex","SOLUSD",1766506182707,7.72849851,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766506183716,0.66,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506183901,7.72849851,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766506184516,8.38849851,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506184726,7.72849851,123.78,123.73,8.08171761]
["bitfinex","SOLUSD",1766506184887,7.72849851,123.78,123.74,8.42849851]
["bitfinex","SOLUSD",1766506185086,8.38849851,123.79,123.74,8.42849851]
["bitfinex","SOLUSD",1766506185582,11.33553879,123.8,123.74,8.08143396]
["bitfinex","SOLUSD",1766506185808,18.16617147,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506186698,18.82617147,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506186894,18.82617147,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506187214,26.90375818,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506187512,26.90375818,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506187513,0.66,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506187693,8.73766562,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506187894,16.46616413,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506188222,8.38849851,123.79,123.74,18.86617147]
["bitfinex","SOLUSD",1766506188381,8.38849851,123.79,123.74,16.50972108]
["bitfinex","SOLUSD",1766506188786,8.38849851,123.79,123.74,15.80972108]
["bitfinex","SOLUSD",1766506188982,8.38849851,123.79,123.74,8.08122257]
["bitfinex","SOLUSD",1766506189209,8.38849851,123.79,123.75,8.42849851]
["bitfinex","SOLUSD",1766506189491,16.46682577,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766506189806,7.72849851,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766506189995,7.72849851,123.78,123.72,18.52023794]
["bitfinex","SOLUSD",1766506190312,8.38849851,123.77,123.72,18.86617147]
["bitfinex","SOLUSD",1766506190494,8.38849851,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506190813,7.72849851,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766506191020,7.72849851,123.77,123.73,8.42849851]
["bitfinex","SOLUSD",1766506191223,8.38849851,123.78,123.74,8.42849851]
["bitfinex","SOLUSD",1766506191802,0.66,123.78,123.74,8.42849851]
["bitfinex","SOLUSD",1766506192120,41.90242184,123.79,123.76,8.42849851]
["bitfinex","SOLUSD",1766506192121,25.19767296,123.79,123.76,8.42849851]
["bitfinex","SOLUSD",1766506192512,10.43767296,123.79,123.76,8.42849851]
["bitfinex","SOLUSD",1766506192894,11.09767296,123.79,123.76,7.72849851]
["bitfinex","SOLUSD",1766506193124,8.38849851,123.78,123.71,14.74]
["bitfinex","SOLUSD",1766506193293,8.38849851,123.78,123.73,8.42849851]
["bitfinex","SOLUSD",1766506193620,23.14849851,123.78,123.73,8.42849851]
["bitfinex","SOLUSD",1766506193983,23.14849851,123.78,123.74,7.72849851]
["bitfinex","SOLUSD",1766506194183,15.42,123.78,123.74,7.72849851]
["bitfinex","SOLUSD",1766506195289,11.33553879,123.79,123.75,7.72849851]
["bitfinex","SOLUSD",1766506195492,15.42,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506195892,33.58617147,123.81,123.77,8.42849851]
["bitfinex","SOLUSD",1766506196813,18.82617147,123.81,123.77,8.42849851]
["bitfinex","SOLUSD",1766506197109,33.58617147,123.81,123.77,8.42849851]
["bitfinex","SOLUSD",1766506197617,32.92617147,123.81,123.76,7.72849851]
["bitfinex","SOLUSD",1766506197937,8.38849851,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506198097,0.66,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506198299,0.66,123.8,123.77,7.72849851]
["bitfinex","SOLUSD",1766506199114,0.66,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766506199294,0.66,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506200115,8.38849851,123.8,123.76,8.42849851]
["bitfinex","SOLUSD",1766506200415,10.43767296,123.81,123.77,7.72849851]
["bitfinex","SOLUSD",1766506200605,1.55786583,123.84,123.8,7.72849851]
["bitfinex","SOLUSD",1766506200803,25.85767296,123.84,123.8,8.42849851]
["bitfinex","SOLUSD",1766506201107,33.58617147,123.84,123.8,8.42849851]
["bitfinex","SOLUSD",1766506201291,0.89786583,123.86,123.8,20.19386106]
["bitfinex","SOLUSD",1766506201489,8.07297973,123.87,123.83,8.42849851]
["bitfinex","SOLUSD",1766506201716,8.38849851,123.85,123.8,8.42849851]
["bitfinex","SOLUSD",1766506201922,7.72849851,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766506202094,4.75254065,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766506202531,0.66,123.85,123.8,5.45254065]
["bitfinex","SOLUSD",1766506202703,0.66,123.85,123.8,0.7]
["bitfinex","SOLUSD",1766506203321,0.66,123.85,123.8,5.45254065]
["bitfinex","SOLUSD",1766506203524,5.41254065,123.85,123.8,5.45254065]
["bitfinex","SOLUSD",1766506204031,4.75254065,123.84,123.8,5.45254065]
["bitfinex","SOLUSD",1766506204927,5.41254065,123.85,123.8,5.45254065]
["bitfinex","SOLUSD",1766506205306,0.66,123.85,123.81,5.45254065]
["bitfinex","SOLUSD",1766506205520,25.85767296,123.86,123.82,5.45254065]
["bitfinex","SOLUSD",1766506205913,25.85767296,123.86,123.82,2.60037983]
["bitfinex","SOLUSD",1766506205914,35.83177907,123.86,123.82,2.60037983]
["bitfinex","SOLUSD",1766506206424,33.93134959,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766506206726,35.83172942,123.86,123.82,0.7]
["bitfinex","SOLUSD",1766506207429,35.83172942,123.86,123.82,2.60037983]
["bitfinex","SOLUSD",1766506207603,15.42,123.86,123.83,1.90037983]
["bitfinex","SOLUSD",1766506207928,2.59037983,123.87,123.83,2.61037983]
["bitfinex","SOLUSD",1766506208127,0.69,123.87,123.83,2.61037983]
["bitfinex","SOLUSD",1766506208824,2.59037983,123.87,123.83,2.61037983]
["bitfinex","SOLUSD",1766506209432,1.90037983,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766506209805,10.66345928,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766506210113,1.90037983,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766506210312,2.59037983,123.85,123.8,0.71]
["bitfinex","SOLUSD",1766506210513,2.59037983,123.83,123.78,0.71]
["bitfinex","SOLUSD",1766506210816,2.59037983,123.81,123.76,2.61037983]
["bitfinex","SOLUSD",1766506211010,0.69,123.81,123.76,2.61037983]
["bitfinex","SOLUSD",1766506211218,2.59037983,123.81,123.76,0.71]
["bitfinex","SOLUSD",1766506211417,2.59037983,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766506212013,27.97591862,123.82,123.77,9.97978475]
["bitfinex","SOLUSD",1766506212227,14.74,123.82,123.78,2.61037983]
["bitfinex","SOLUSD",1766506212531,2.59037983,123.83,123.79,2.61037983]
["bitfinex","SOLUSD",1766506212903,0.69,123.83,123.79,2.61037983]
["bitfinex","SOLUSD",1766506213107,2.59037983,123.83,123.79,2.61037983]
["bitfinex","SOLUSD",1766506213311,1.90037983,123.81,123.77,2.61037983]
["bitfinex","SOLUSD",1766506213519,1.90037983,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766506213821,1.90037983,123.79,123.74,9.98178904]
["bitfinex","SOLUSD",1766506214012,4.75662528,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766506214221,11.12767296,123.82,123.77,5.46662528]
["bitfinex","SOLUSD",1766506214429,21.08433737,123.85,123.81,4.75662528]
["bitfinex","SOLUSD",1766506214430,15.63786583,123.85,123.81,4.75662528]
["bitfinex","SOLUSD",1766506214608,9.44852536,123.88,123.82,5.46662528]
["bitfinex","SOLUSD",1766506214609,5.44662528,123.87,123.82,5.46662528]
["bitfinex","SOLUSD",1766506214809,5.44662528,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766506215415,4.75662528,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766506215612,4.75662528,123.86,123.82,4.75662528]
["bitfinex","SOLUSD",1766506216018,4.75662528,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766506216217,4.75662528,123.86,123.82,5.46662528]
["bitfinex","SOLUSD",1766506216534,5.44662528,123.85,123.81,4.75662528]
["bitfinex","SOLUSD",1766506216831,5.44662528,123.85,123.8,5.46662528]
["bitfinex","SOLUSD",1766506217135,5.44662528,123.85,123.81,4.75662528]
["bitfinex","SOLUSD",1766506217709,4.75662528,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766506217934,4.75662528,123.86,123.82,5.46662528]
["bitfinex","SOLUSD",1766506218310,0.69,123.87,123.82,5.46662528]
["bitfinex","SOLUSD",1766506218511,4.75662528,123.86,123.82,5.46662528]
["bitfinex","SOLUSD",1766506219435,5.44662528,123.86,123.82,5.46662528]
["bitfinex","SOLUSD",1766506219823,8.07305896,123.87,123.82,5.46662528]
["bitfinex","SOLUSD",1766506220023,8.76305896,123.87,123.82,5.46662528]
["bitfinex","SOLUSD",1766506220326,13.51968424,123.87,123.82,5.46662528]
["bitfinex","SOLUSD",1766506220709,8.76305896,123.87,123.82,5.46662528]
["bitfinex","SOLUSD",1766506220916,4.75662528,123.86,123.82,5.46662528]
["bitfinex","SOLUSD",1766506221125,0.69,123.86,123.82,5.46662528]
["bitfinex","SOLUSD",1766506221322,5.44662528,123.86,123.81,5.46662528]
["bitfinex","SOLUSD",1766506221523,5.44662528,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766506221920,5.44662528,123.84,123.8,5.46662528]
["bitfinex","SOLUSD",1766506223144,0.89786583,123.86,123.8,4.75662528]
["bitfinex","SOLUSD",1766506223145,0.69,123.85,123.8,4.75662528]
["bitfinex","SOLUSD",1766506223328,10.43767296,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766506223513,15.19429824,123.86,123.82,4.75662528]
["bitfinex","SOLUSD",1766506223718,15.88429824,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766506224027,15.88429824,123.86,123.81,4.75662528]
["bitfinex","SOLUSD",1766506224028,5.44662528,123.85,123.81,4.75662528]
["bitfinex","SOLUSD",1766506224425,5.44662528,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766506225945,13.52096538,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766506227030,8.7643401,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766506227229,8.7643401,123.85,123.79,8.07796188]
["bitfinex","SOLUSD",1766506227230,4.75662528,123.84,123.79,4.75662528]
["bitfinex","SOLUSD",1766506227426,5.44662528,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766506228046,4.75662528,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766506228545,5.44662528,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766506228744,5.44662528,123.81,123.77,14.74]
["bitfinex","SOLUSD",1766506228926,4.75662528,123.8,123.75,12.83706411]
["bitfinex","SOLUSD",1766506229242,4.75662528,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766506230339,4.75662528,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766506230547,4.75662528,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766506230944,4.75662528,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766506231127,11.12767296,123.81,123.76,5.46662528]
["bitfinex","SOLUSD",1766506231333,5.44662528,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766506231640,4.75662528,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766506233445,0.69,123.8,123.76,5.46662528]
["bitfinex","SOLUSD",1766506233646,4.75662528,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766506234751,25.89767296,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766506234941,29.93429824,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766506235472,25.17767296,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766506235832,10.43767296,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766506237574,12.33938868,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766506238340,10.43767296,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766506238669,0.71,123.8,123.76,10.70170562]
["bitfinex","SOLUSD",1766506238973,1.90171572,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766506239578,2.61171572,123.79,123.74,8.80140076]
["bitfinex","SOLUSD",1766506239745,2.61171572,123.79,123.74,10.70311648]
["bitfinex","SOLUSD",1766506239945,1.90171572,123.78,123.74,8.80140076]
["bitfinex","SOLUSD",1766506240155,4.51343144,123.75,123.7,0.92]
["bitfinex","SOLUSD",1766506240356,1.90171572,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766506240657,2.61171572,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766506240966,2.61171572,123.74,123.7,0.92]
["bitfinex","SOLUSD",1766506241160,1.90171572,123.74,123.7,0.92]
["bitfinex","SOLUSD",1766506241573,0.54,123.7,123.65,0.92]
["bitfinex","SOLUSD",1766506241875,1.90171572,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766506242174,4.76512738,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766506243076,4.76512738,123.68,123.65,0.92]
["bitfinex","SOLUSD",1766506243254,4.76512738,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766506243461,4.76512738,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766506243649,4.76512738,123.66,123.61,4.76512738]
["bitfinex","SOLUSD",1766506243650,5.00512738,123.66,123.61,4.76512738]
["bitfinex","SOLUSD",1766506243857,4.76512738,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766506244058,4.76512738,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766506244565,4.76512738,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766506245577,0.71,123.63,123.56,0.41251912]
["bitfinex","SOLUSD",1766506245750,4.76512738,123.59,123.53,0.2]
["bitfinex","SOLUSD",1766506245950,4.76512738,123.58,123.53,8.29502423]
["bitfinex","SOLUSD",1766506246291,4.76512738,123.58,123.54,4.76512738]
["bitfinex","SOLUSD",1766506246648,4.76512738,123.58,123.53,4.96512738]
["bitfinex","SOLUSD",1766506246868,4.76512738,123.57,123.53,4.96512738]
["bitfinex","SOLUSD",1766506247261,0.71,123.59,123.54,4.76512738]
["bitfinex","SOLUSD",1766506247262,5.47512738,123.59,123.54,4.76512738]
["bitfinex","SOLUSD",1766506247466,4.76512738,123.61,123.56,4.76512738]
["bitfinex","SOLUSD",1766506247655,1.01091791,123.65,123.59,5.48512738]
["bitfinex","SOLUSD",1766506247656,0.71,123.65,123.59,5.48512738]
["bitfinex","SOLUSD",1766506247863,8.08844552,123.64,123.54,20.23517483]
["bitfinex","SOLUSD",1766506248058,4.76512738,123.58,123.54,5.48512738]
["bitfinex","SOLUSD",1766506248564,4.76512738,123.59,123.55,5.48512738]
["bitfinex","SOLUSD",1766506248955,4.76512738,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766506249262,4.76512738,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766506249459,4.76512738,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766506249655,4.76512738,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766506250069,10.43767296,123.63,123.59,4.76512738]
["bitfinex","SOLUSD",1766506250264,4.76512738,123.64,123.6,5.48512738]
["bitfinex","SOLUSD",1766506250570,4.76512738,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766506250778,4.76512738,123.63,123.58,4.76512738]
["bitfinex","SOLUSD",1766506250967,4.76512738,123.63,123.59,5.48512738]
["bitfinex","SOLUSD",1766506251162,4.76512738,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766506251360,10.43767296,123.64,123.57,0.72]
["bitfinex","SOLUSD",1766506251361,4.76512738,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766506251580,4.76512738,123.61,123.57,5.48512738]
["bitfinex","SOLUSD",1766506251881,4.76512738,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766506252078,4.76512738,123.61,123.57,5.48512738]
["bitfinex","SOLUSD",1766506252781,4.76512738,123.58,123.53,1.64873686]
["bitfinex","SOLUSD",1766506252986,4.76512738,123.56,123.53,0.92]
["bitfinex","SOLUSD",1766506253158,4.76512738,123.57,123.53,4.96512738]
["bitfinex","SOLUSD",1766506253358,4.76512738,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766506254089,4.76512738,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766506254298,4.76512738,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766506255893,12.85938107,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766506256090,4.76512738,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766506256285,38.05625204,123.56,123.51,5.68512738]
["bitfinex","SOLUSD",1766506256703,38.05625204,123.56,123.52,4.76512738]
["bitfinex","SOLUSD",1766506257008,33.29112466,123.56,123.52,4.76512738]
["bitfinex","SOLUSD",1766506257313,38.05625204,123.56,123.52,4.76512738]
["bitfinex","SOLUSD",1766506257494,25.19767296,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766506257805,29.96280034,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766506258195,4.76512738,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766506258398,15.20280034,123.58,123.54,5.48512738]
["bitfinex","SOLUSD",1766506258604,15.20280034,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766506259513,4.76512738,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766506259698,9.53025476,123.56,123.41,0.72]
["bitfinex","SOLUSD",1766506259896,10.43767296,123.52,123.46,0.72]
["bitfinex","SOLUSD",1766506260102,1.0120638,123.51,123.46,0.72]
["bitfinex","SOLUSD",1766506260411,1.0120638,123.51,123.49,0.72]
["bitfinex","SOLUSD",1766506260583,14.78,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766506260783,10.43767296,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766506260784,10.43767296,123.54,123.49,5.48512738]
["bitfinex","SOLUSD",1766506261015,15.20280034,123.54,123.5,4.76512738]
["bitfinex","SOLUSD",1766506261310,10.43767296,123.54,123.49,5.48512738]
["bitfinex","SOLUSD",1766506261511,18.5324453,123.54,123.49,0.72]
["bitfinex","SOLUSD",1766506261813,14.78,123.55,123.48,23.30116351]
["bitfinex","SOLUSD",1766506261814,1.01173613,123.55,123.48,23.30116351]
["bitfinex","SOLUSD",1766506262022,14.78,123.57,123.48,23.30116351]
["bitfinex","SOLUSD",1766506262023,27.63780664,123.57,123.53,4.76512738]
["bitfinex","SOLUSD",1766506262188,4.76512738,123.55,123.5,0.72]
["bitfinex","SOLUSD",1766506262387,4.76512738,123.55,123.44,14.78]
["bitfinex","SOLUSD",1766506262388,4.76512738,123.52,123.44,10.43767296]
["bitfinex","SOLUSD",1766506262685,4.76512738,123.52,123.47,0.72]
["bitfinex","SOLUSD",1766506262990,4.76512738,123.5,123.45,11.15767296]
["bitfinex","SOLUSD",1766506263191,4.76512738,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766506263419,26.22949099,123.54,123.46,0.72]
["bitfinex","SOLUSD",1766506263587,26.22949099,123.54,123.45,4.76512738]
["bitfinex","SOLUSD",1766506263588,12.86294906,123.49,123.45,4.76512738]
["bitfinex","SOLUSD",1766506263894,8.09727378,123.5,123.45,0.72]
["bitfinex","SOLUSD",1766506264106,7.76727746,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766506264404,7.76727746,123.49,123.45,8.48727746]
["bitfinex","SOLUSD",1766506264609,26.22973676,123.51,123.45,7.76727746]
["bitfinex","SOLUSD",1766506264809,7.76727746,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766506264984,7.76727746,123.49,123.44,7.76727746]
["bitfinex","SOLUSD",1766506265315,54.56761373,123.51,123.44,7.76727746]
["bitfinex","SOLUSD",1766506265603,41.08155138,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766506265995,7.76727746,123.5,123.45,0.72]
["bitfinex","SOLUSD",1766506266215,7.76727746,123.48,123.4,10.43767296]
["bitfinex","SOLUSD",1766506266384,7.76727746,123.48,123.42,0.72]
["bitfinex","SOLUSD",1766506266385,10.43767296,123.48,123.42,0.72]
["bitfinex","SOLUSD",1766506266587,7.76727746,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766506267608,9.11179248,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766506267783,7.76727746,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766506267984,7.76727746,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766506268217,18.20495042,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766506268382,15.86378786,123.51,123.46,8.48727746]
["bitfinex","SOLUSD",1766506268587,28.33778641,123.51,123.44,0.72]
["bitfinex","SOLUSD",1766506268800,7.76727746,123.49,123.44,0.72]
["bitfinex","SOLUSD",1766506269283,7.76727746,123.45,123.39,7.76727746]
["bitfinex","SOLUSD",1766506269485,7.76727746,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766506269701,7.76727746,123.44,123.39,8.48727746]
["bitfinex","SOLUSD",1766506269885,18.20495042,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766506270095,7.76727746,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766506270291,7.76727746,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766506270496,7.76727746,123.43,123.39,7.76727746]
["bitfinex","SOLUSD",1766506270702,18.53764954,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766506270907,7.76727746,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766506271709,7.76727746,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766506272688,8.10079532,123.45,123.36,0.72]
["bitfinex","SOLUSD",1766506272689,18.20495042,123.42,123.36,0.72]
["bitfinex","SOLUSD",1766506272919,7.76727746,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766506273219,7.76727746,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766506273420,7.76727746,123.41,123.36,7.76727746]
["bitfinex","SOLUSD",1766506273599,19.21775223,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766506273995,18.20495042,123.42,123.38,8.48727746]
["bitfinex","SOLUSD",1766506274199,18.20495042,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766506274407,18.20495042,123.42,123.38,8.48727746]
["bitfinex","SOLUSD",1766506274700,14.78,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766506274900,7.76727746,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766506275116,22.54727746,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766506275313,7.76727746,123.45,123.39,0.72]
["bitfinex","SOLUSD",1766506275514,7.76727746,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766506276919,7.76727746,123.42,123.36,0.72]
["bitfinex","SOLUSD",1766506277217,7.76727746,123.4,123.36,8.48727746]
["bitfinex","SOLUSD",1766506277421,7.76727746,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766506277718,7.76727746,123.42,123.37,8.48727746]
["bitfinex","SOLUSD",1766506277913,7.76727746,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766506278118,7.76727746,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766506278496,7.76727746,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766506278825,32.98495042,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766506279441,14.78,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766506280230,7.76727746,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766506280540,7.76727746,123.43,123.38,8.48727746]
["bitfinex","SOLUSD",1766506280733,7.76727746,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766506281027,7.76727746,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766506281234,7.76727746,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766506281603,18.20495042,123.45,123.42,0.72]
["bitfinex","SOLUSD",1766506281932,7.76727746,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766506282312,15.81239167,123.47,123.42,8.48727746]
["bitfinex","SOLUSD",1766506282503,1.0120638,123.51,123.45,8.48727746]
["bitfinex","SOLUSD",1766506282818,7.76727746,123.5,123.46,8.48727746]
["bitfinex","SOLUSD",1766506283021,18.20495042,123.5,123.46,8.48727746]
["bitfinex","SOLUSD",1766506283215,7.76727746,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766506283398,18.20495042,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766506283831,26.30180409,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766506284209,26.30180409,123.51,123.44,8.10109279]
["bitfinex","SOLUSD",1766506284210,7.76727746,123.5,123.44,8.10109279]
["bitfinex","SOLUSD",1766506284412,7.76727746,123.5,123.45,16.5876704]
["bitfinex","SOLUSD",1766506284609,10.43767296,123.51,123.49,7.76727746]
["bitfinex","SOLUSD",1766506284813,24.26,123.58,123.42,10.43767296]
["bitfinex","SOLUSD",1766506284814,8.09323405,123.56,123.5,8.48727746]
["bitfinex","SOLUSD",1766506285132,7.76727746,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766506285807,1.01165425,123.56,123.52,7.76727746]
["bitfinex","SOLUSD",1766506286006,7.76727746,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766506286316,26.29770621,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766506286511,14.8,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766506286715,22.56727746,123.58,123.54,8.48727746]
["bitfinex","SOLUSD",1766506287010,18.20495042,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766506287207,10.43767296,123.59,123.56,8.48727746]
["bitfinex","SOLUSD",1766506287525,9.10145167,123.61,123.56,8.48727746]
["bitfinex","SOLUSD",1766506287526,26.29515705,123.61,123.56,8.48727746]
["bitfinex","SOLUSD",1766506288040,14.8,123.62,123.58,8.48727746]
["bitfinex","SOLUSD",1766506288041,8.08944727,123.62,123.58,8.48727746]
["bitfinex","SOLUSD",1766506288610,15.85672473,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766506288810,8.08944727,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766506289020,7.76727746,123.6,123.55,0.72]
["bitfinex","SOLUSD",1766506289218,7.76727746,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766506289413,7.76727746,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766506289624,7.76727746,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766506289828,14.78,123.61,123.56,0.72]
["bitfinex","SOLUSD",1766506290017,7.76727746,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766506290202,22.87060956,123.61,123.56,0.72]
["bitfinex","SOLUSD",1766506290405,7.76727746,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766506290624,7.76727746,123.6,123.54,0.72]
["bitfinex","SOLUSD",1766506290821,7.76727746,123.6,123.55,7.76727746]
["bitfinex","SOLUSD",1766506291018,7.76727746,123.59,123.54,8.48727746]
["bitfinex","SOLUSD",1766506291336,15.85802925,123.6,123.55,8.48727746]
["bitfinex","SOLUSD",1766506291728,22.54727746,123.61,123.57,8.48727746]
["bitfinex","SOLUSD",1766506291931,10.43767296,123.62,123.54,8.09417233]
["bitfinex","SOLUSD",1766506291932,10.43767296,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766506292239,10.43767296,123.62,123.55,7.76727746]
["bitfinex","SOLUSD",1766506292240,0.2,123.63,123.6,7.76727746]
["bitfinex","SOLUSD",1766506292816,0.2,123.63,123.6,8.48727746]
["bitfinex","SOLUSD",1766506293638,16.05601878,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766506293832,7.96727746,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766506294033,0.2,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766506294412,0.2,123.63,123.59,7.76727746]
["bitfinex","SOLUSD",1766506294855,0.2,123.63,123.59,8.46727746]
["bitfinex","SOLUSD",1766506295146,7.76727746,123.62,123.57,15.48]
["bitfinex","SOLUSD",1766506295514,7.76727746,123.62,123.57,23.24727746]
["bitfinex","SOLUSD",1766506296048,7.76727746,123.62,123.58,7.76727746]
["bitfinex","SOLUSD",1766506296235,0.2,123.63,123.59,8.46727746]
["bitfinex","SOLUSD",1766506296531,16.05605853,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766506297449,28.51041012,123.63,123.57,15.46]
["bitfinex","SOLUSD",1766506297630,7.76727746,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766506298236,28.51041012,123.63,123.57,0.68]
["bitfinex","SOLUSD",1766506298443,7.76727746,123.61,123.57,8.44727746]
["bitfinex","SOLUSD",1766506299738,8.08985085,123.62,123.57,8.44727746]
["bitfinex","SOLUSD",1766506299954,10.63767296,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766506300247,18.40495042,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766506300537,26.49360881,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766506300910,18.40495042,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766506301115,26.49404748,123.63,123.56,0.68]
["bitfinex","SOLUSD",1766506301428,15.85662951,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766506301632,8.08935205,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766506301836,15.85662951,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766506302530,15.85662951,123.62,123.55,8.09334751]
["bitfinex","SOLUSD",1766506302531,7.76727746,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506302742,15.85662951,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766506303525,7.76727746,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766506304122,8.08935205,123.62,123.58,8.44727746]
["bitfinex","SOLUSD",1766506304320,15.85662951,123.62,123.58,8.44727746]
["bitfinex","SOLUSD",1766506304527,10.63767296,123.63,123.6,8.44727746]
["bitfinex","SOLUSD",1766506304743,10.63767296,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766506305322,26.49362755,123.63,123.58,7.76727746]
["bitfinex","SOLUSD",1766506305523,26.49362755,123.63,123.58,8.44727746]
["bitfinex","SOLUSD",1766506305717,7.76727746,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766506305948,7.76727746,123.61,123.56,0.68]
["bitfinex","SOLUSD",1766506306129,7.76727746,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766506306448,18.20495042,123.58,123.51,7.76727746]
["bitfinex","SOLUSD",1766506306647,18.20495042,123.58,123.48,7.76727746]
["bitfinex","SOLUSD",1766506306648,7.76727746,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766506306849,10.43767296,123.57,123.48,22.54727746]
["bitfinex","SOLUSD",1766506306850,10.43767296,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766506307037,10.43767296,123.56,123.55,0.68]
["bitfinex","SOLUSD",1766506307341,10.43767296,123.56,123.52,7.76727746]
["bitfinex","SOLUSD",1766506307342,18.20495042,123.56,123.52,7.76727746]
["bitfinex","SOLUSD",1766506307546,26.29870291,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766506309048,26.29870291,123.56,123.52,7.76727746]
["bitfinex","SOLUSD",1766506309049,32.98495042,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766506309344,32.98495042,123.6,123.56,8.44727746]
["bitfinex","SOLUSD",1766506310053,25.21767296,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766506310232,10.43767296,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766506311429,18.20495042,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766506311751,26.29561047,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766506312546,18.20495042,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766506312741,18.20495042,123.6,123.55,8.44727746]
["bitfinex","SOLUSD",1766506313255,18.20495042,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766506313553,26.29571018,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766506313759,9.51923191,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766506314050,8.79923191,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766506314931,8.79923191,123.59,123.56,7.76727746]
["bitfinex","SOLUSD",1766506315270,35.00413507,123.62,123.57,7.76727746]
["bitfinex","SOLUSD",1766506315271,31.31696494,123.62,123.57,7.76727746]
["bitfinex","SOLUSD",1766506315434,8.44727746,123.61,123.56,7.76727746]
["bitfinex","SOLUSD",1766506315943,7.76727746,123.6,123.56,7.76727746]
["bitfinex","SOLUSD",1766506316148,16.53763361,123.61,123.56,7.76727746]
["bitfinex","SOLUSD",1766506316331,7.76727746,123.6,123.56,7.76727746]
["bitfinex","SOLUSD",1766506316538,16.53763361,123.61,123.56,7.76727746]
["bitfinex","SOLUSD",1766506317648,16.53763361,123.61,123.52,8.09585492]
["bitfinex","SOLUSD",1766506317854,16.53763361,123.61,123.56,7.76727746]
["bitfinex","SOLUSD",1766506318756,0.68,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506319453,7.76727746,123.59,123.55,7.76727746]
["bitfinex","SOLUSD",1766506319654,0.68,123.58,123.54,7.76727746]
["bitfinex","SOLUSD",1766506320245,0.68,123.58,123.55,7.76727746]
["bitfinex","SOLUSD",1766506320457,0.68,123.58,123.53,22.87511584]
["bitfinex","SOLUSD",1766506320659,7.76727746,123.6,123.54,8.09448275]
["bitfinex","SOLUSD",1766506320842,8.44727746,123.6,123.56,7.76727746]
["bitfinex","SOLUSD",1766506321160,8.44727746,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506321346,0.68,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506322060,16.53742755,123.61,123.54,8.09448275]
["bitfinex","SOLUSD",1766506322255,16.53742755,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506322464,8.44727746,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506322846,8.44727746,123.59,123.54,7.76727746]
["bitfinex","SOLUSD",1766506323149,0.68,123.58,123.54,7.76727746]
["bitfinex","SOLUSD",1766506325052,0.68,123.58,123.55,7.76727746]
["bitfinex","SOLUSD",1766506325240,11.11767296,123.61,123.57,7.76727746]
["bitfinex","SOLUSD",1766506325445,11.11767296,123.61,123.58,7.76727746]
["bitfinex","SOLUSD",1766506325646,0.68,123.6,123.56,7.76727746]
["bitfinex","SOLUSD",1766506325958,0.68,123.6,123.56,4.77098569]
["bitfinex","SOLUSD",1766506325959,5.45098569,123.6,123.56,4.77098569]
["bitfinex","SOLUSD",1766506326142,0.68,123.6,123.54,8.09436149]
["bitfinex","SOLUSD",1766506326349,4.77098569,123.6,123.54,8.09436149]
["bitfinex","SOLUSD",1766506326653,13.5416263,123.6,123.55,4.77098569]
["bitfinex","SOLUSD",1766506327568,5.45098569,123.6,123.56,4.77098569]
["bitfinex","SOLUSD",1766506329150,0.68,123.6,123.56,4.77098569]
["bitfinex","SOLUSD",1766506329362,0.68,123.59,123.55,4.77098569]
["bitfinex","SOLUSD",1766506329566,0.68,123.59,123.56,4.77098569]
["bitfinex","SOLUSD",1766506329765,0.68,123.59,123.57,4.77098569]
["bitfinex","SOLUSD",1766506329993,18.52788058,123.61,123.57,4.77098569]
["bitfinex","SOLUSD",1766506330275,0.68,123.6,123.56,4.77098569]
["bitfinex","SOLUSD",1766506331273,5.45098569,123.59,123.55,4.77098569]
["bitfinex","SOLUSD",1766506331455,5.45098569,123.59,123.54,4.77098569]
["bitfinex","SOLUSD",1766506331885,5.45098569,123.59,123.52,8.09554349]
["bitfinex","SOLUSD",1766506332086,5.45098569,123.59,123.54,4.77098569]
["bitfinex","SOLUSD",1766506332768,0.68,123.59,123.54,4.77098569]
["bitfinex","SOLUSD",1766506332970,0.68,123.59,123.55,4.77098569]
["bitfinex","SOLUSD",1766506335478,0.68,123.58,123.53,22.87515358]
["bitfinex","SOLUSD",1766506335675,0.68,123.57,123.53,14.78]
["bitfinex","SOLUSD",1766506335886,4.77098569,123.54,123.47,8.09913339]
["bitfinex","SOLUSD",1766506336085,5.45098569,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506336387,0.68,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506336689,0.68,123.55,123.5,4.77098569]
["bitfinex","SOLUSD",1766506336992,5.45098569,123.55,123.49,8.09782168]
["bitfinex","SOLUSD",1766506337289,5.45098569,123.55,123.5,4.77098569]
["bitfinex","SOLUSD",1766506337589,11.11767296,123.55,123.48,22.8782028]
["bitfinex","SOLUSD",1766506337888,15.88865865,123.55,123.51,4.77098569]
["bitfinex","SOLUSD",1766506338290,0.68,123.54,123.5,4.77098569]
["bitfinex","SOLUSD",1766506338893,0.68,123.52,123.48,19.55098569]
["bitfinex","SOLUSD",1766506339590,5.45098569,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766506339775,5.45098569,123.52,123.48,19.55098569]
["bitfinex","SOLUSD",1766506340384,5.45098569,123.52,123.48,14.78]
["bitfinex","SOLUSD",1766506340575,5.45098569,123.52,123.47,10.43767296]
["bitfinex","SOLUSD",1766506340576,0.68,123.49,123.44,22.98092183]
["bitfinex","SOLUSD",1766506340772,0.68,123.49,123.46,4.77098569]
["bitfinex","SOLUSD",1766506341593,0.68,123.49,123.44,22.98092183]
["bitfinex","SOLUSD",1766506341887,0.68,123.49,123.46,4.77098569]
["bitfinex","SOLUSD",1766506342988,0.68,123.49,123.45,4.77098569]
["bitfinex","SOLUSD",1766506342989,5.45098569,123.49,123.45,4.77098569]
["bitfinex","SOLUSD",1766506343389,0.68,123.49,123.46,4.77098569]
["bitfinex","SOLUSD",1766506343572,0.68,123.49,123.44,22.98108264]
["bitfinex","SOLUSD",1766506343774,0.68,123.49,123.46,4.77098569]
["bitfinex","SOLUSD",1766506344692,10.43767296,123.51,123.47,4.77098569]
["bitfinex","SOLUSD",1766506344991,0.68,123.54,123.5,4.77098569]
["bitfinex","SOLUSD",1766506345887,0.68,123.54,123.51,4.77098569]
["bitfinex","SOLUSD",1766506346578,0.68,123.54,123.5,4.77098569]
["bitfinex","SOLUSD",1766506349995,0.68,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506350193,0.68,123.52,123.48,4.77098569]
["bitfinex","SOLUSD",1766506350383,0.68,123.52,123.49,4.77098569]
["bitfinex","SOLUSD",1766506353391,0.68,123.52,123.47,22.87900975]
["bitfinex","SOLUSD",1766506353695,0.68,123.51,123.47,4.77098569]
["bitfinex","SOLUSD",1766506354076,5.45098569,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506354285,0.68,123.53,123.5,4.77098569]
["bitfinex","SOLUSD",1766506354478,0.68,123.53,123.46,14.78]
["bitfinex","SOLUSD",1766506354695,0.68,123.53,123.5,4.77098569]
["bitfinex","SOLUSD",1766506355301,0.68,123.53,123.47,8.09889865]
["bitfinex","SOLUSD",1766506355494,0.68,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506356687,0.68,123.52,123.49,4.77098569]
["bitfinex","SOLUSD",1766506357589,0.72,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506360806,0.72,123.53,123.47,8.09889865]
["bitfinex","SOLUSD",1766506360994,0.72,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506361697,0.72,123.53,123.5,4.77098569]
["bitfinex","SOLUSD",1766506362078,0.72,123.53,123.47,8.09889865]
["bitfinex","SOLUSD",1766506362283,0.72,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506362497,0.72,123.53,123.47,8.09889865]
["bitfinex","SOLUSD",1766506362683,0.72,123.53,123.49,4.77098569]
["bitfinex","SOLUSD",1766506362884,8.09405407,123.55,123.48,4.77098569]
["bitfinex","SOLUSD",1766506363084,0.7,123.54,123.52,4.77098569]
["bitfinex","SOLUSD",1766506364785,22.87333743,123.56,123.52,4.77098569]
["bitfinex","SOLUSD",1766506364986,0.7,123.55,123.52,4.77098569]
["bitfinex","SOLUSD",1766506366207,0.7,123.54,123.5,19.55098569]
["bitfinex","SOLUSD",1766506367205,0.7,123.53,123.5,19.55098569]
["bitfinex","SOLUSD",1766506367513,0.7,123.53,123.5,4.77098569]
["bitfinex","SOLUSD",1766506371110,0.7,123.52,123.49,4.77098569]
["bitfinex","SOLUSD",1766506371297,0.7,123.52,123.48,4.77098569]
["bitfinex","SOLUSD",1766506371498,0.7,123.52,123.49,4.77098569]
["bitfinex","SOLUSD",1766506371697,0.7,123.52,123.47,14.78]
["bitfinex","SOLUSD",1766506371698,0.7,123.51,123.47,4.77098569]
["bitfinex","SOLUSD",1766506371895,8.79588236,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506372102,0.7,123.51,123.48,1.91069517]
["bitfinex","SOLUSD",1766506373019,11.13767296,123.52,123.49,1.91069517]
["bitfinex","SOLUSD",1766506373187,11.13767296,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506373393,0.7,123.51,123.46,14.78]
["bitfinex","SOLUSD",1766506373592,0.7,123.5,123.47,1.91069517]
["bitfinex","SOLUSD",1766506374012,0.7,123.5,123.46,16.69069517]
["bitfinex","SOLUSD",1766506375202,10.43767296,123.53,123.49,1.91069517]
["bitfinex","SOLUSD",1766506375409,10.43767296,123.53,123.5,1.91069517]
["bitfinex","SOLUSD",1766506375604,11.13767296,123.53,123.47,8.09911128]
["bitfinex","SOLUSD",1766506375915,11.13767296,123.53,123.5,1.91069517]
["bitfinex","SOLUSD",1766506376492,18.53297111,123.53,123.47,8.09911128]
["bitfinex","SOLUSD",1766506376718,0.7,123.52,123.49,1.91069517]
["bitfinex","SOLUSD",1766506377420,0.7,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506378315,0.7,123.52,123.46,22.87957937]
["bitfinex","SOLUSD",1766506378522,0.7,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506380403,11.13767296,123.53,123.5,1.91069517]
["bitfinex","SOLUSD",1766506380600,19.23297606,123.53,123.49,1.91069517]
["bitfinex","SOLUSD",1766506380995,2.61069517,123.52,123.46,14.78]
["bitfinex","SOLUSD",1766506381221,2.61069517,123.51,123.47,1.91069517]
["bitfinex","SOLUSD",1766506381412,0.7,123.5,123.46,14.78]
["bitfinex","SOLUSD",1766506381609,0.7,123.5,123.46,16.69069517]
["bitfinex","SOLUSD",1766506381818,0.7,123.5,123.48,1.91069517]
["bitfinex","SOLUSD",1766506382122,0.7,123.5,123.46,14.78]
["bitfinex","SOLUSD",1766506382322,0.7,123.5,123.46,16.69069517]
["bitfinex","SOLUSD",1766506382843,0.7,123.5,123.46,24.79028254]
["bitfinex","SOLUSD",1766506383133,0.7,123.5,123.47,1.91069517]
["bitfinex","SOLUSD",1766506384907,0.7,123.5,123.46,14.78]
["bitfinex","SOLUSD",1766506385102,10.006749,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506385103,0.7,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506385326,0.7,123.52,123.5,1.91069517]
["bitfinex","SOLUSD",1766506386536,0.7,123.52,123.49,1.91069517]
["bitfinex","SOLUSD",1766506386719,0.7,123.52,123.5,1.91069517]
["bitfinex","SOLUSD",1766506387331,0.7,123.52,123.48,1.91069517]
["bitfinex","SOLUSD",1766506387635,0.7,123.52,123.49,1.91069517]
["bitfinex","SOLUSD",1766506388030,0.7,123.52,123.49,2.98514199]
["bitfinex","SOLUSD",1766506391841,10.43767296,123.53,123.5,2.98514199]
["bitfinex","SOLUSD",1766506392012,0.71,123.55,123.52,2.98514199]
["bitfinex","SOLUSD",1766506392218,11.07985047,123.62,123.54,2.98514199]
["bitfinex","SOLUSD",1766506392219,8.80293009,123.57,123.54,2.98514199]
["bitfinex","SOLUSD",1766506392418,0.71,123.56,123.54,2.98514199]
["bitfinex","SOLUSD",1766506393541,0.71,123.56,123.53,2.98514199]
["bitfinex","SOLUSD",1766506394646,0.71,123.56,123.5,25.86207088]
["bitfinex","SOLUSD",1766506394949,0.71,123.56,123.53,2.98514199]
["bitfinex","SOLUSD",1766506397850,8.09293009,123.57,123.54,2.98514199]
["bitfinex","SOLUSD",1766506398032,13.42281495,123.61,123.56,2.98514199]
["bitfinex","SOLUSD",1766506398232,0.71,123.62,123.6,2.98514199]
["bitfinex","SOLUSD",1766506398458,1.01075442,123.67,123.61,3.70514199]
["bitfinex","SOLUSD",1766506398459,20.2159425,123.67,123.61,3.70514199]
["bitfinex","SOLUSD",1766506398747,25.85052362,123.68,123.61,0.72]
["bitfinex","SOLUSD",1766506398949,2.98514199,123.67,123.63,2.98514199]
["bitfinex","SOLUSD",1766506399548,2.98514199,123.67,123.61,0.72]
["bitfinex","SOLUSD",1766506399730,2.98514199,123.67,123.62,2.98514199]
["bitfinex","SOLUSD",1766506400358,0.71,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766506400531,0.71,123.65,123.62,2.98514199]
["bitfinex","SOLUSD",1766506400951,0.71,123.65,123.63,2.98514199]
["bitfinex","SOLUSD",1766506401253,0.71,123.65,123.6,3.70514199]
["bitfinex","SOLUSD",1766506401452,0.71,123.65,123.62,2.98514199]
["bitfinex","SOLUSD",1766506401828,0.71,123.65,123.61,2.98514199]
["bitfinex","SOLUSD",1766506403951,0.71,123.63,123.58,11.15767296]
["bitfinex","SOLUSD",1766506404254,0.71,123.62,123.59,2.98514199]
["bitfinex","SOLUSD",1766506404551,0.71,123.62,123.6,2.98514199]
["bitfinex","SOLUSD",1766506404951,0.71,123.62,123.61,2.98514199]
["bitfinex","SOLUSD",1766506405527,0.71,123.62,123.58,11.15767296]
["bitfinex","SOLUSD",1766506405724,0.71,123.62,123.6,2.98514199]
["bitfinex","SOLUSD",1766506406256,0.71,123.66,123.61,3.70514199]
["bitfinex","SOLUSD",1766506406551,0.71,123.66,123.65,2.98514199]
["bitfinex","SOLUSD",1766506406933,33.30262731,123.69,123.65,2.98514199]
["bitfinex","SOLUSD",1766506407131,33.30262731,123.69,123.6,22.8705062]
["bitfinex","SOLUSD",1766506407331,36.2877693,123.69,123.64,2.98514199]
["bitfinex","SOLUSD",1766506407840,36.2877693,123.69,123.62,0.72]
["bitfinex","SOLUSD",1766506408053,36.2877693,123.69,123.64,2.98514199]
["bitfinex","SOLUSD",1766506408965,0.71,123.68,123.64,2.98514199]
["bitfinex","SOLUSD",1766506410062,0.71,123.67,123.64,2.98514199]
["bitfinex","SOLUSD",1766506410267,1.21034594,123.72,123.62,10.43767296]
["bitfinex","SOLUSD",1766506410442,0.71,123.7,123.68,2.98514199]
["bitfinex","SOLUSD",1766506410663,0.71,123.7,123.67,2.98514199]
["bitfinex","SOLUSD",1766506411033,0.71,123.7,123.66,2.98514199]
["bitfinex","SOLUSD",1766506411850,0.71,123.7,123.67,2.98514199]
["bitfinex","SOLUSD",1766506412249,0.71,123.7,123.68,2.98514199]
["bitfinex","SOLUSD",1766506412745,0.71,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766506413056,0.71,123.7,123.68,2.98514199]
["bitfinex","SOLUSD",1766506413360,0.71,123.7,123.65,2.98514199]
["bitfinex","SOLUSD",1766506413361,0.66,123.71,123.69,2.98514199]
["bitfinex","SOLUSD",1766506413660,0.2,123.72,123.7,2.98514199]
["bitfinex","SOLUSD",1766506413836,0.2,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766506414041,0.2,123.72,123.71,3.69514199]
["bitfinex","SOLUSD",1766506414350,0.2,123.74,123.68,0.71]
["bitfinex","SOLUSD",1766506414351,8.7432038,123.74,123.68,0.71]
["bitfinex","SOLUSD",1766506414549,8.7432038,123.74,123.71,2.98514199]
["bitfinex","SOLUSD",1766506414550,0.66,123.73,123.71,2.98514199]
["bitfinex","SOLUSD",1766506414958,0.66,123.72,123.68,2.98514199]
["bitfinex","SOLUSD",1766506415257,0.66,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766506415431,0.66,123.71,123.67,2.98514199]
["bitfinex","SOLUSD",1766506416253,8.74350167,123.71,123.67,2.98514199]
["bitfinex","SOLUSD",1766506416449,8.08350167,123.71,123.66,0.71]
["bitfinex","SOLUSD",1766506416656,0.66,123.7,123.67,2.98514199]
["bitfinex","SOLUSD",1766506418048,0.66,123.7,123.67,7.7392152]
["bitfinex","SOLUSD",1766506418355,33.2805466,123.72,123.68,7.7392152]
["bitfinex","SOLUSD",1766506418557,8.3992152,123.71,123.64,11.08767296]
["bitfinex","SOLUSD",1766506418747,0.66,123.69,123.66,7.7392152]
["bitfinex","SOLUSD",1766506420860,8.74475489,123.69,123.66,7.7392152]
["bitfinex","SOLUSD",1766506421063,0.66,123.69,123.67,7.7392152]
["bitfinex","SOLUSD",1766506421763,0.66,123.69,123.66,7.7392152]
["bitfinex","SOLUSD",1766506422741,0.66,123.68,123.65,7.7392152]
["bitfinex","SOLUSD",1766506423666,8.74497643,123.69,123.65,8.3892152]
["bitfinex","SOLUSD",1766506423844,0.66,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766506424041,0.66,123.68,123.65,7.7392152]
["bitfinex","SOLUSD",1766506424260,0.66,123.68,123.64,7.7392152]
["bitfinex","SOLUSD",1766506424760,8.08559042,123.68,123.63,0.65]
["bitfinex","SOLUSD",1766506424941,8.08559042,123.68,123.62,7.7392152]
["bitfinex","SOLUSD",1766506424942,0.66,123.66,123.62,7.7392152]
["bitfinex","SOLUSD",1766506425343,1.01075442,123.67,123.63,8.3892152]
["bitfinex","SOLUSD",1766506425546,8.74559042,123.68,123.64,7.7392152]
["bitfinex","SOLUSD",1766506425749,0.66,123.66,123.62,7.7392152]
["bitfinex","SOLUSD",1766506426066,0.66,123.65,123.61,7.7392152]
["bitfinex","SOLUSD",1766506426261,0.66,123.64,123.61,7.7392152]
["bitfinex","SOLUSD",1766506426655,0.66,123.64,123.61,8.3892152]
["bitfinex","SOLUSD",1766506426952,0.66,123.65,123.61,8.3892152]
["bitfinex","SOLUSD",1766506427861,0.66,123.65,123.62,7.7392152]
["bitfinex","SOLUSD",1766506428851,0.66,123.65,123.61,0.65]
["bitfinex","SOLUSD",1766506429063,0.66,123.64,123.6,7.7392152]
["bitfinex","SOLUSD",1766506429256,0.66,123.63,123.59,8.3892152]
["bitfinex","SOLUSD",1766506429564,0.66,123.63,123.58,7.7392152]
["bitfinex","SOLUSD",1766506429565,0.66,123.62,123.58,7.7392152]
["bitfinex","SOLUSD",1766506429765,0.66,123.62,123.58,8.3892152]
["bitfinex","SOLUSD",1766506430148,0.66,123.62,123.59,7.7392152]
["bitfinex","SOLUSD",1766506430551,0.66,123.62,123.58,8.3892152]
["bitfinex","SOLUSD",1766506431476,8.74941262,123.62,123.58,8.3892152]
["bitfinex","SOLUSD",1766506433371,0.66,123.63,123.6,7.7392152]
["bitfinex","SOLUSD",1766506434256,8.74878302,123.63,123.6,7.7392152]
["bitfinex","SOLUSD",1766506434958,0.66,123.62,123.59,8.3892152]
["bitfinex","SOLUSD",1766506435362,21.23158072,123.64,123.6,8.3892152]
["bitfinex","SOLUSD",1766506435363,8.74829311,123.64,123.6,8.3892152]
["bitfinex","SOLUSD",1766506435561,8.74829311,123.64,123.61,7.7392152]
["bitfinex","SOLUSD",1766506436992,8.74829311,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766506437166,8.74829311,123.64,123.61,7.7392152]
["bitfinex","SOLUSD",1766506437983,8.08829311,123.64,123.61,2.97972579]
["bitfinex","SOLUSD",1766506438154,0.66,123.63,123.6,3.62972579]
["bitfinex","SOLUSD",1766506439657,8.08829311,123.64,123.61,2.97972579]
["bitfinex","SOLUSD",1766506439859,8.74829311,123.64,123.61,2.97972579]
["bitfinex","SOLUSD",1766506440055,8.08829311,123.64,123.6,3.62972579]
["bitfinex","SOLUSD",1766506440261,0.66,123.62,123.56,0.65]
["bitfinex","SOLUSD",1766506440484,0.66,123.62,123.58,3.62972579]
["bitfinex","SOLUSD",1766506441087,0.66,123.61,123.58,3.62972579]
["bitfinex","SOLUSD",1766506441578,0.66,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766506441777,0.66,123.62,123.55,28.17739875]
["bitfinex","SOLUSD",1766506441778,8.74988033,123.62,123.59,2.97972579]
["bitfinex","SOLUSD",1766506442168,8.74988033,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766506442363,8.74988033,123.62,123.55,28.17739875]
["bitfinex","SOLUSD",1766506442364,2.97972579,123.61,123.55,25.84767296]
["bitfinex","SOLUSD",1766506442570,8.08988033,123.62,123.56,0.65]
["bitfinex","SOLUSD",1766506442571,3.63972579,123.6,123.56,0.65]
["bitfinex","SOLUSD",1766506442875,0.66,123.6,123.57,2.97972579]
["bitfinex","SOLUSD",1766506443483,0.66,123.6,123.57,3.62972579]
["bitfinex","SOLUSD",1766506443692,0.66,123.61,123.58,2.97972579]
["bitfinex","SOLUSD",1766506444174,8.75018378,123.61,123.58,2.97972579]
["bitfinex","SOLUSD",1766506445495,8.75018378,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766506445728,0.66,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766506446005,0.66,123.59,123.55,3.62972579]
["bitfinex","SOLUSD",1766506446484,0.66,123.59,123.56,2.97972579]
["bitfinex","SOLUSD",1766506446485,8.75142325,123.59,123.56,2.97972579]
["bitfinex","SOLUSD",1766506447593,8.75142325,123.59,123.56,3.67972579]
["bitfinex","SOLUSD",1766506448376,8.75142325,123.59,123.55,2.97972579]
["bitfinex","SOLUSD",1766506448580,0.66,123.58,123.55,2.97972579]
["bitfinex","SOLUSD",1766506448799,0.66,123.58,123.54,3.67972579]
["bitfinex","SOLUSD",1766506449723,0.66,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766506449893,0.66,123.58,123.54,2.60892881]
["bitfinex","SOLUSD",1766506450097,0.66,123.58,123.55,1.90892881]
["bitfinex","SOLUSD",1766506450297,0.66,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766506450631,8.75214397,123.58,123.54,2.60892881]
["bitfinex","SOLUSD",1766506451503,8.09214397,123.58,123.54,2.60892881]
["bitfinex","SOLUSD",1766506451697,0.66,123.57,123.54,2.60892881]
["bitfinex","SOLUSD",1766506452016,0.66,123.57,123.55,1.90892881]
["bitfinex","SOLUSD",1766506452409,8.75273749,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766506452609,8.75273749,123.57,123.52,25.21767296]
["bitfinex","SOLUSD",1766506452796,0.66,123.56,123.54,1.90892881]
["bitfinex","SOLUSD",1766506453004,8.75222377,123.58,123.54,2.60892881]
["bitfinex","SOLUSD",1766506453321,8.75222377,123.58,123.55,1.90892881]
["bitfinex","SOLUSD",1766506453830,8.75222377,123.58,123.55,2.60892881]
["bitfinex","SOLUSD",1766506453997,8.09146104,123.59,123.57,1.90892881]
["bitfinex","SOLUSD",1766506454204,19.18846008,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766506454436,19.18846008,123.6,123.58,1.90892881]
["bitfinex","SOLUSD",1766506454609,0.66,123.6,123.58,1.90892881]
["bitfinex","SOLUSD",1766506454817,8.75019641,123.61,123.58,1.90892881]
["bitfinex","SOLUSD",1766506455434,8.08958132,123.62,123.59,1.90892881]
["bitfinex","SOLUSD",1766506455602,8.74958132,123.62,123.59,1.90892881]
["bitfinex","SOLUSD",1766506456129,8.08885834,123.63,123.61,1.90892881]
["bitfinex","SOLUSD",1766506456430,8.08822349,123.64,123.62,1.90892881]
["bitfinex","SOLUSD",1766506456729,0.66,123.64,123.6,2.60892881]
["bitfinex","SOLUSD",1766506456896,1.90892881,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766506457099,0.66,123.63,123.59,2.60892881]
["bitfinex","SOLUSD",1766506457601,0.66,123.63,123.6,1.90892881]
["bitfinex","SOLUSD",1766506459943,8.74879311,123.63,123.59,2.60892881]
["bitfinex","SOLUSD",1766506460238,8.74879311,123.63,123.6,1.90892881]
["bitfinex","SOLUSD",1766506460537,8.08879311,123.63,123.6,2.60892881]
["bitfinex","SOLUSD",1766506461443,8.74879311,123.63,123.6,1.90892881]
["bitfinex","SOLUSD",1766506461807,8.08879311,123.63,123.6,2.60892881]
["bitfinex","SOLUSD",1766506462009,0.66,123.65,123.61,2.60892881]
["bitfinex","SOLUSD",1766506462303,0.66,123.64,123.61,2.60892881]
["bitfinex","SOLUSD",1766506462504,0.66,123.64,123.61,1.90892881]
["bitfinex","SOLUSD",1766506462737,34.31549118,123.66,123.62,1.90892881]
["bitfinex","SOLUSD",1766506462912,19.18465502,123.66,123.62,2.60892881]
["bitfinex","SOLUSD",1766506463532,19.18465502,123.66,123.63,1.90892881]
["bitfinex","SOLUSD",1766506463827,18.52465502,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766506464026,18.52465502,123.66,123.62,2.60892881]
["bitfinex","SOLUSD",1766506464027,8.74790902,123.65,123.62,2.60892881]
["bitfinex","SOLUSD",1766506465047,18.52460839,123.66,123.63,1.90892881]
["bitfinex","SOLUSD",1766506465223,19.18460839,123.66,123.63,1.90892881]
["bitfinex","SOLUSD",1766506465625,8.74693543,123.66,123.64,1.90892881]
["bitfinex","SOLUSD",1766506466020,0.66,123.66,123.64,1.90892881]
["bitfinex","SOLUSD",1766506467020,8.74623987,123.67,123.64,1.90892881]
["bitfinex","SOLUSD",1766506467629,8.08623987,123.67,123.64,1.90892881]
["bitfinex","SOLUSD",1766506467846,0.66,123.66,123.64,1.90892881]
["bitfinex","SOLUSD",1766506468139,0.66,123.65,123.61,2.60892881]
["bitfinex","SOLUSD",1766506468841,1.90892881,123.65,123.61,1.90892881]
["bitfinex","SOLUSD",1766506469067,0.66,123.64,123.58,10.43767296]
["bitfinex","SOLUSD",1766506469349,0.66,123.63,123.6,1.90892881]
["bitfinex","SOLUSD",1766506470048,8.74888459,123.63,123.6,1.90892881]
["bitfinex","SOLUSD",1766506471429,8.74888459,123.63,123.59,2.60892881]
["bitfinex","SOLUSD",1766506471757,0.66,123.62,123.57,14.78]
["bitfinex","SOLUSD",1766506472041,0.66,123.62,123.59,1.90892881]
["bitfinex","SOLUSD",1766506472234,8.74937462,123.62,123.59,1.90892881]
["bitfinex","SOLUSD",1766506472436,8.74937462,123.62,123.59,2.60892881]
["bitfinex","SOLUSD",1766506474443,8.74937462,123.62,123.59,1.90892881]
["bitfinex","SOLUSD",1766506476931,8.74937462,123.62,123.58,2.62892881]
["bitfinex","SOLUSD",1766506478945,8.74937462,123.62,123.59,1.90892881]
["bitfinex","SOLUSD",1766506479150,8.73830721,123.64,123.61,2.59892881]
["bitfinex","SOLUSD",1766506479354,8.73830721,123.64,123.61,1.90892881]
["bitfinex","SOLUSD",1766506480345,0.65,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766506480559,0.65,123.63,123.6,2.59892881]
["bitfinex","SOLUSD",1766506481254,8.73866402,123.63,123.61,1.90892881]
["bitfinex","SOLUSD",1766506481639,0.65,123.63,123.61,1.90892881]
["bitfinex","SOLUSD",1766506481955,8.73883606,123.63,123.57,14.78]
["bitfinex","SOLUSD",1766506482139,8.73883606,123.63,123.6,1.90892881]
["bitfinex","SOLUSD",1766506483057,8.73883606,123.63,123.6,2.59892881]
["bitfinex","SOLUSD",1766506483258,31.3065226,123.65,123.61,1.90892881]
["bitfinex","SOLUSD",1766506483452,8.73833998,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766506483755,8.73833998,123.64,123.62,1.90892881]
["bitfinex","SOLUSD",1766506484863,8.73833998,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766506485164,8.73833998,123.64,123.62,1.90892881]
["bitfinex","SOLUSD",1766506485348,8.73833998,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766506485549,8.73833998,123.64,123.61,2.59892881]
["bitfinex","SOLUSD",1766506487264,8.08833998,123.64,123.62,2.59892881]
["bitfinex","SOLUSD",1766506487775,18.5252649,123.65,123.63,2.59892881]
["bitfinex","SOLUSD",1766506488074,8.08759194,123.65,123.63,2.59892881]
["bitfinex","SOLUSD",1766506488851,8.73759194,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766506489052,0.65,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766506489241,0.65,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766506489439,0.65,123.64,123.61,2.59892881]
["bitfinex","SOLUSD",1766506489968,8.08759194,123.65,123.62,1.90892881]
["bitfinex","SOLUSD",1766506490265,8.73759194,123.65,123.62,2.59892881]
["bitfinex","SOLUSD",1766506491447,8.73759194,123.65,123.62,1.90892881]
["bitfinex","SOLUSD",1766506492248,8.73676789,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766506492457,8.08676789,123.66,123.64,1.90892881]
["bitfinex","SOLUSD",1766506493252,33.95371765,123.67,123.64,1.90892881]
["bitfinex","SOLUSD",1766506493461,33.95371765,123.67,123.64,2.59892881]
["bitfinex","SOLUSD",1766506494166,33.95371765,123.67,123.61,8.08991998]
["bitfinex","SOLUSD",1766506494373,33.95371765,123.67,123.6,1.90892881]
["bitfinex","SOLUSD",1766506494374,0.65,123.66,123.64,1.90892881]
["bitfinex","SOLUSD",1766506495074,0.65,123.66,123.63,2.59892881]
["bitfinex","SOLUSD",1766506495256,0.65,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766506495459,0.65,123.66,123.63,2.59892881]
["bitfinex","SOLUSD",1766506497369,0.65,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766506497743,0.65,123.65,123.62,2.59892881]
["bitfinex","SOLUSD",1766506498369,8.08691676,123.66,123.63,2.59892881]
["bitfinex","SOLUSD",1766506498583,8.08555811,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766506498751,8.73555811,123.68,123.65,1.90892881]
["bitfinex","SOLUSD",1766506498954,8.73555811,123.68,123.64,2.59892881]
["bitfinex","SOLUSD",1766506499260,8.73555811,123.68,123.65,1.90892881]
["bitfinex","SOLUSD",1766506500165,133.1381,123.73,123.65,1.90892881]
["bitfinex","SOLUSD",1766506500166,0.00169917,123.74,123.65,41.9]
["bitfinex","SOLUSD",1766506500370,0.0018392,123.84,123.7,29.76530454]
["bitfinex","SOLUSD",1766506500574,0.65,123.83,123.78,1.90892881]
["bitfinex","SOLUSD",1766506500772,0.65,123.83,123.77,1.90892881]
["bitfinex","SOLUSD",1766506500958,0.65,123.83,123.77,0.80795023]
["bitfinex","SOLUSD",1766506501152,0.65,123.83,123.75,2.71700961]
["bitfinex","SOLUSD",1766506501355,0.65,123.83,123.79,1.90892881]
["bitfinex","SOLUSD",1766506501557,0.65,123.82,123.77,0.69]
["bitfinex","SOLUSD",1766506501877,1.90892881,123.81,123.76,1.90892881]
["bitfinex","SOLUSD",1766506502052,0.65,123.8,123.77,4.75522174]
["bitfinex","SOLUSD",1766506502255,0.65,123.8,123.76,5.44522174]
["bitfinex","SOLUSD",1766506502460,0.65,123.79,123.74,30.10674011]
["bitfinex","SOLUSD",1766506502978,9.08541289,123.83,123.76,0.69]
["bitfinex","SOLUSD",1766506503152,8.07596446,123.83,123.79,4.75522174]
["bitfinex","SOLUSD",1766506503351,8.07596446,123.83,123.77,0.69]
["bitfinex","SOLUSD",1766506503658,0.65,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766506503868,0.65,123.82,123.76,11.12767296]
["bitfinex","SOLUSD",1766506504060,4.75522174,123.81,123.77,4.75522174]
["bitfinex","SOLUSD",1766506504254,0.65,123.8,123.77,4.75522174]
["bitfinex","SOLUSD",1766506504669,0.65,123.8,123.74,15.34674011]
["bitfinex","SOLUSD",1766506504886,0.65,123.79,123.74,4.90906715]
["bitfinex","SOLUSD",1766506505072,0.65,123.79,123.75,4.75522174]
["bitfinex","SOLUSD",1766506505381,0.65,123.78,123.74,4.90906715]
["bitfinex","SOLUSD",1766506505555,0.65,123.78,123.75,4.75522174]
["bitfinex","SOLUSD",1766506505753,4.75522174,123.8,123.76,4.75522174]
["bitfinex","SOLUSD",1766506505955,0.65,123.79,123.75,4.75522174]
["bitfinex","SOLUSD",1766506506169,4.75522174,123.79,123.74,8.97428889]
["bitfinex","SOLUSD",1766506506371,4.75522174,123.77,123.74,4.21906715]
["bitfinex","SOLUSD",1766506506687,0.65,123.76,123.73,4.75522174]
["bitfinex","SOLUSD",1766506507854,0.65,123.76,123.72,5.44522174]
["bitfinex","SOLUSD",1766506508051,5.47522174,123.75,123.71,5.44522174]
["bitfinex","SOLUSD",1766506508278,5.47522174,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766506508584,5.47522174,123.75,123.71,5.44522174]
["bitfinex","SOLUSD",1766506508780,0.72,123.75,123.72,4.75522174]
["bitfinex","SOLUSD",1766506508963,10.43767296,123.76,123.73,4.75522174]
["bitfinex","SOLUSD",1766506509283,11.15767296,123.76,123.73,4.75522174]
["bitfinex","SOLUSD",1766506509677,0.72,123.78,123.73,0.69]
["bitfinex","SOLUSD",1766506510076,0.72,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766506510380,0.72,123.76,123.72,7.73079353]
["bitfinex","SOLUSD",1766506510687,0.72,123.76,123.73,7.73079353]
["bitfinex","SOLUSD",1766506511283,0.72,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766506511585,0.72,123.76,123.73,7.73079353]
["bitfinex","SOLUSD",1766506511788,0.72,123.76,123.72,8.42079353]
["bitfinex","SOLUSD",1766506511965,0.72,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766506512175,0.72,123.76,123.72,8.42079353]
["bitfinex","SOLUSD",1766506512562,8.80027099,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766506512774,15.81106452,123.76,123.69,14.76]
["bitfinex","SOLUSD",1766506512976,8.45079353,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766506513198,8.45079353,123.75,123.71,8.42079353]
["bitfinex","SOLUSD",1766506513199,0.72,123.75,123.71,8.42079353]
["bitfinex","SOLUSD",1766506513382,0.72,123.75,123.72,7.73079353]
["bitfinex","SOLUSD",1766506514885,0.72,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766506515091,0.72,123.75,123.72,7.73079353]
["bitfinex","SOLUSD",1766506515791,0.72,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766506515994,0.72,123.74,123.69,15.45]
["bitfinex","SOLUSD",1766506516188,0.72,123.74,123.71,7.73079353]
["bitfinex","SOLUSD",1766506516492,0.72,123.76,123.72,7.73079353]
["bitfinex","SOLUSD",1766506516661,7.73079353,123.76,123.72,7.73079353]
["bitfinex","SOLUSD",1766506516866,0.72,123.75,123.72,7.73079353]
["bitfinex","SOLUSD",1766506517681,23.55981881,123.77,123.74,7.73079353]
["bitfinex","SOLUSD",1766506517882,15.48,123.77,123.74,7.73079353]
["bitfinex","SOLUSD",1766506518078,0.72,123.77,123.74,7.73079353]
["bitfinex","SOLUSD",1766506518283,23.55773222,123.8,123.75,0.69]
["bitfinex","SOLUSD",1766506518482,0.72,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766506518899,0.72,123.79,123.76,7.73079353]
["bitfinex","SOLUSD",1766506519197,8.7971248,123.81,123.77,7.73079353]
["bitfinex","SOLUSD",1766506519370,0.72,123.8,123.77,7.73079353]
["bitfinex","SOLUSD",1766506519566,8.07767081,123.8,123.76,7.73079353]
["bitfinex","SOLUSD",1766506519771,0.72,123.79,123.76,7.73079353]
["bitfinex","SOLUSD",1766506520804,0.72,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766506520997,0.72,123.79,123.76,7.73079353]
["bitfinex","SOLUSD",1766506522003,11.15767296,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766506522205,2.97212504,123.78,123.73,10.43767296]
["bitfinex","SOLUSD",1766506522371,25.19767296,123.8,123.73,10.43767296]
["bitfinex","SOLUSD",1766506522372,3.69212504,123.77,123.73,2.97212504]
["bitfinex","SOLUSD",1766506523994,11.77164686,123.77,123.73,2.97212504]
["bitfinex","SOLUSD",1766506524306,0.72,123.74,123.7,2.97212504]
["bitfinex","SOLUSD",1766506525085,0.72,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766506525413,11.77369878,123.74,123.7,3.66212504]
["bitfinex","SOLUSD",1766506525597,8.80157374,123.74,123.7,3.66212504]
["bitfinex","SOLUSD",1766506526206,8.80157374,123.74,123.71,5.92093186]
["bitfinex","SOLUSD",1766506526403,8.80157374,123.74,123.72,5.92287742]
["bitfinex","SOLUSD",1766506526714,0.72,123.72,123.67,7.735943]
["bitfinex","SOLUSD",1766506527009,8.455943,123.72,123.68,5.9231581]
["bitfinex","SOLUSD",1766506527210,8.455943,123.72,123.68,7.735943]
["bitfinex","SOLUSD",1766506527375,8.455943,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766506527578,0.72,123.72,123.68,7.735943]
["bitfinex","SOLUSD",1766506527801,8.455943,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766506528004,53.48289952,123.74,123.67,0.69]
["bitfinex","SOLUSD",1766506528005,0.72,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506528878,0.72,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766506529078,19.23922409,123.74,123.69,0.69]
["bitfinex","SOLUSD",1766506529308,8.455943,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766506529985,8.455943,123.72,123.68,7.735943]
["bitfinex","SOLUSD",1766506530797,16.53893949,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766506530994,0.72,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506531396,0.72,123.71,123.68,7.735943]
["bitfinex","SOLUSD",1766506531810,0.72,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506532001,0.72,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506532201,0.72,123.71,123.68,7.735943]
["bitfinex","SOLUSD",1766506533104,8.80363436,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506533411,0.72,123.71,123.68,7.735943]
["bitfinex","SOLUSD",1766506534114,0.72,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506534286,0.72,123.71,123.68,7.735943]
["bitfinex","SOLUSD",1766506534486,0.72,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506534709,0.72,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506535508,8.8035589,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506535833,8.8035589,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506535991,8.8035589,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506537202,8.8035589,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506537404,8.8035589,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506537893,8.8035589,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506538101,8.8035589,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506538422,8.8035589,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766506538907,8.8035589,123.71,123.67,8.425943]
["bitfinex","SOLUSD",1766506539214,8.435943,123.68,123.63,11.15767296]
["bitfinex","SOLUSD",1766506539422,0.7,123.67,123.63,18.89361596]
["bitfinex","SOLUSD",1766506539593,0.7,123.67,123.63,11.15767296]
["bitfinex","SOLUSD",1766506539792,0.7,123.67,123.63,18.89361596]
["bitfinex","SOLUSD",1766506539998,0.7,123.67,123.65,7.735943]
["bitfinex","SOLUSD",1766506540721,0.7,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766506540896,0.7,123.67,123.64,8.455943]
["bitfinex","SOLUSD",1766506541093,0.7,123.66,123.61,15.48]
["bitfinex","SOLUSD",1766506541312,0.7,123.66,123.63,7.735943]
["bitfinex","SOLUSD",1766506541516,8.78616039,123.67,123.64,7.735943]
["bitfinex","SOLUSD",1766506541689,0.7,123.67,123.64,7.735943]
["bitfinex","SOLUSD",1766506542093,8.78611299,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766506542295,8.08611299,123.67,123.63,7.735943]
["bitfinex","SOLUSD",1766506542510,0.7,123.66,123.63,7.735943]
["bitfinex","SOLUSD",1766506543218,0.7,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766506543219,8.78671804,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766506543424,0.7,123.65,123.62,7.735943]
["bitfinex","SOLUSD",1766506543794,0.7,123.65,123.61,15.48]
["bitfinex","SOLUSD",1766506544220,0.7,123.65,123.63,7.735943]
["bitfinex","SOLUSD",1766506544416,0.7,123.65,123.62,8.455943]
["bitfinex","SOLUSD",1766506545119,8.08633863,123.67,123.64,7.735943]
["bitfinex","SOLUSD",1766506545301,8.78633863,123.67,123.64,7.735943]
["bitfinex","SOLUSD",1766506545502,0.7,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766506545716,0.7,123.66,123.64,7.735943]
["bitfinex","SOLUSD",1766506545895,0.7,123.68,123.64,2.97817783]
["bitfinex","SOLUSD",1766506546101,0.7,123.68,123.65,2.97817783]
["bitfinex","SOLUSD",1766506546721,0.7,123.67,123.63,2.97817783]
["bitfinex","SOLUSD",1766506547221,8.7862855,123.67,123.63,2.97817783]
["bitfinex","SOLUSD",1766506547523,11.76446333,123.67,123.63,2.97817783]
["bitfinex","SOLUSD",1766506547700,11.76446333,123.67,123.63,3.69817783]
["bitfinex","SOLUSD",1766506547701,0.7,123.67,123.63,3.69817783]
["bitfinex","SOLUSD",1766506548423,0.7,123.67,123.65,2.97817783]
["bitfinex","SOLUSD",1766506548926,0.7,123.68,123.65,2.97817783]
["bitfinex","SOLUSD",1766506549293,0.7,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766506549498,0.7,123.68,123.65,2.97817783]
["bitfinex","SOLUSD",1766506551012,0.7,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506551723,0.7,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766506551900,0.7,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506552599,3.67817783,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506552796,11.76362181,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506553732,11.76362181,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766506553904,11.76362181,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506555132,8.78544398,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506555327,8.08544398,123.68,123.64,3.69817783]
["bitfinex","SOLUSD",1766506555529,0.7,123.67,123.64,3.69817783]
["bitfinex","SOLUSD",1766506556751,0.7,123.67,123.64,2.97817783]
["bitfinex","SOLUSD",1766506557110,8.78622233,123.67,123.64,2.97817783]
["bitfinex","SOLUSD",1766506557833,8.78622233,123.67,123.64,3.69817783]
["bitfinex","SOLUSD",1766506559445,8.78622233,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766506559635,8.78622233,123.67,123.64,3.69817783]
["bitfinex","SOLUSD",1766506560944,8.08503975,123.69,123.66,2.97817783]
["bitfinex","SOLUSD",1766506561146,1.01026428,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766506561343,0.7,123.73,123.7,2.97817783]
["bitfinex","SOLUSD",1766506561645,0.7,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766506562037,0.7,123.73,123.7,2.97817783]
["bitfinex","SOLUSD",1766506562242,0.7,123.73,123.71,2.97817783]
["bitfinex","SOLUSD",1766506562426,0.7,123.75,123.72,2.97817783]
["bitfinex","SOLUSD",1766506562627,0.7,123.76,123.74,2.97817783]
["bitfinex","SOLUSD",1766506563218,0.7,123.76,123.7,11.06220419]
["bitfinex","SOLUSD",1766506563219,8.78025515,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766506563526,0.7,123.75,123.72,2.97817783]
["bitfinex","SOLUSD",1766506564246,0.7,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766506564446,8.7809649,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766506564625,8.7809649,123.75,123.72,2.97817783]
["bitfinex","SOLUSD",1766506564826,8.08038945,123.76,123.73,2.97817783]
["bitfinex","SOLUSD",1766506565142,8.08038945,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766506565449,8.08038945,123.76,123.73,3.69817783]
["bitfinex","SOLUSD",1766506565864,8.08038945,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766506566145,8.78038945,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766506566445,8.77972427,123.77,123.74,2.97817783]
["bitfinex","SOLUSD",1766506566648,10.43767296,123.78,123.75,2.97817783]
["bitfinex","SOLUSD",1766506566943,0.69,123.79,123.77,2.97817783]
["bitfinex","SOLUSD",1766506567146,0.69,123.81,123.78,2.97817783]
["bitfinex","SOLUSD",1766506567532,0.69,123.81,123.79,2.97817783]
["bitfinex","SOLUSD",1766506567852,0.69,123.81,123.75,0.72]
["bitfinex","SOLUSD",1766506568048,0.69,123.8,123.77,2.97817783]
["bitfinex","SOLUSD",1766506568251,0.69,123.82,123.75,0.72]
["bitfinex","SOLUSD",1766506568549,0.69,123.84,123.81,2.97817783]
["bitfinex","SOLUSD",1766506568724,15.45,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766506569050,23.52306582,123.87,123.83,2.97817783]
["bitfinex","SOLUSD",1766506569251,8.76306582,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766506569433,0.69,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766506569637,0.69,123.86,123.83,2.97817783]
["bitfinex","SOLUSD",1766506570046,0.69,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766506570245,0.69,123.85,123.79,0.72]
["bitfinex","SOLUSD",1766506570558,0.69,123.85,123.82,7.71962879]
["bitfinex","SOLUSD",1766506571270,0.69,123.85,123.83,7.71962879]
["bitfinex","SOLUSD",1766506571563,0.69,123.85,123.82,7.71962879]
["bitfinex","SOLUSD",1766506571762,0.69,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766506571985,8.76437834,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766506572139,8.76437834,123.85,123.8,5.47055625]
["bitfinex","SOLUSD",1766506572140,0.69,123.84,123.8,5.47055625]
["bitfinex","SOLUSD",1766506572336,0.69,123.85,123.82,4.75055625]
["bitfinex","SOLUSD",1766506572663,23.52378353,123.86,123.83,4.75055625]
["bitfinex","SOLUSD",1766506572836,0.69,123.86,123.83,4.75055625]
["bitfinex","SOLUSD",1766506573041,0.1,123.94,123.85,4.75055625]
["bitfinex","SOLUSD",1766506573042,0.69,123.89,123.85,4.75055625]
["bitfinex","SOLUSD",1766506573383,4.75055625,123.89,123.84,0.72]
["bitfinex","SOLUSD",1766506573661,4.75055625,123.89,123.85,4.75055625]
["bitfinex","SOLUSD",1766506573662,12.82240982,123.89,123.85,4.75055625]
["bitfinex","SOLUSD",1766506573965,8.76185357,123.89,123.85,4.75055625]
["bitfinex","SOLUSD",1766506574140,0.69,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766506574338,8.76242809,123.88,123.85,4.75055625]
["bitfinex","SOLUSD",1766506574648,8.76242809,123.88,123.82,0.72]
["bitfinex","SOLUSD",1766506574649,13.51298434,123.88,123.82,0.72]
["bitfinex","SOLUSD",1766506574958,8.76242809,123.88,123.84,4.75055625]
["bitfinex","SOLUSD",1766506575162,33.95871776,123.9,123.86,4.75055625]
["bitfinex","SOLUSD",1766506575359,23.5210448,123.9,123.86,4.75055625]
["bitfinex","SOLUSD",1766506575859,35.46505731,123.91,123.85,0.72]
["bitfinex","SOLUSD",1766506575860,0.1,123.91,123.85,0.72]
["bitfinex","SOLUSD",1766506576048,0.1,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766506576244,0.1,123.91,123.9,4.75055625]
["bitfinex","SOLUSD",1766506576647,0.1,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766506576847,0.1,123.91,123.9,4.75055625]
["bitfinex","SOLUSD",1766506577049,0.89,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766506577252,8.95909678,123.93,123.9,4.75055625]
["bitfinex","SOLUSD",1766506577444,0.2,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766506577644,0.2,123.93,123.91,4.75055625]
["bitfinex","SOLUSD",1766506577856,0.2,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766506578062,0.69211864,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766506578254,0.00211864,123.96,123.91,1.52703736]
["bitfinex","SOLUSD",1766506578565,0.00211864,123.96,123.92,0.52]
["bitfinex","SOLUSD",1766506578758,0.00211864,123.96,123.94,4.75055625]
["bitfinex","SOLUSD",1766506579064,0.00211864,123.96,123.95,4.75055625]
["bitfinex","SOLUSD",1766506579476,0.00211864,123.96,123.94,4.75055625]
["bitfinex","SOLUSD",1766506579853,0.00211864,123.96,123.93,0.52]
["bitfinex","SOLUSD",1766506580244,0.00211864,123.96,123.94,4.75055625]
["bitfinex","SOLUSD",1766506580448,0.00211864,123.96,123.95,4.75055625]
["bitfinex","SOLUSD",1766506581066,0.69,124.02,123.96,0.32]
["bitfinex","SOLUSD",1766506581279,0.69,124.02,123.97,0.32]
["bitfinex","SOLUSD",1766506581661,0.69,124.02,124.0,4.75055625]
["bitfinex","SOLUSD",1766506582166,8.75330453,124.02,123.97,0.32]
["bitfinex","SOLUSD",1766506582474,30.59344649,124.04,123.97,5.07055625]
["bitfinex","SOLUSD",1766506582475,8.06271354,124.03,123.97,5.07055625]
["bitfinex","SOLUSD",1766506582663,21.15972231,124.06,124.02,4.75055625]
["bitfinex","SOLUSD",1766506582664,0.69,124.06,124.02,4.75055625]
["bitfinex","SOLUSD",1766506582858,0.49225806,124.08,124.05,6.88e-06]
["bitfinex","SOLUSD",1766506583059,0.49225806,124.08,124.05,6.89e-06]
["bitfinex","SOLUSD",1766506583261,0.49225806,124.08,124.02,0.32]
["bitfinex","SOLUSD",1766506583566,4.75055625,124.07,124.02,0.32]
["bitfinex","SOLUSD",1766506583769,10.43767296,124.06,124.02,0.32]
["bitfinex","SOLUSD",1766506584080,15.18822921,124.06,124.01,4.75055625]
["bitfinex","SOLUSD",1766506584376,4.75055625,124.05,124.01,4.75055625]
["bitfinex","SOLUSD",1766506584580,12.81182186,124.05,124.01,4.75055625]
["bitfinex","SOLUSD",1766506584767,8.06126561,124.05,124.01,4.75055625]
["bitfinex","SOLUSD",1766506585096,8.06126561,124.05,123.96,12.8169734]
["bitfinex","SOLUSD",1766506585097,0.69,124.01,123.95,0.52]
["bitfinex","SOLUSD",1766506585263,5.44055625,124.0,123.96,4.75055625]
["bitfinex","SOLUSD",1766506585577,0.69,124.0,123.96,4.75055625]
["bitfinex","SOLUSD",1766506585883,5.44055625,123.99,123.94,4.75055625]
["bitfinex","SOLUSD",1766506586177,4.75055625,123.97,123.93,20.01055625]
["bitfinex","SOLUSD",1766506586347,4.75055625,123.97,123.91,8.07025962]
["bitfinex","SOLUSD",1766506586348,5.44055625,123.96,123.91,5.27055625]
["bitfinex","SOLUSD",1766506586550,5.44055625,123.95,123.9,4.75055625]
["bitfinex","SOLUSD",1766506586772,13.50853485,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506587294,8.7579786,123.95,123.9,0.52]
["bitfinex","SOLUSD",1766506587464,8.7579786,123.95,123.89,4.75055625]
["bitfinex","SOLUSD",1766506587465,5.44055625,123.94,123.89,4.75055625]
["bitfinex","SOLUSD",1766506587650,0.69,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506587850,0.69,123.93,123.9,4.75055625]
["bitfinex","SOLUSD",1766506588051,0.69,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506588250,38.68493279,123.97,123.93,4.75055625]
["bitfinex","SOLUSD",1766506588478,38.68493279,123.97,123.9,0.52]
["bitfinex","SOLUSD",1766506588479,25.86767296,123.97,123.94,4.75055625]
["bitfinex","SOLUSD",1766506588686,10.43767296,123.97,123.95,4.75055625]
["bitfinex","SOLUSD",1766506588977,10.43767296,123.97,123.93,0.52]
["bitfinex","SOLUSD",1766506589164,10.43767296,123.97,123.94,4.75055625]
["bitfinex","SOLUSD",1766506589367,18.50420313,123.97,123.93,0.52]
["bitfinex","SOLUSD",1766506589669,23.94475938,123.97,123.93,4.75055625]
["bitfinex","SOLUSD",1766506590469,23.25475938,123.97,123.91,0.52]
["bitfinex","SOLUSD",1766506590678,8.75776926,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506590874,13.50832551,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506591079,5.44055625,123.93,123.87,0.52]
["bitfinex","SOLUSD",1766506591269,0.69,123.93,123.87,15.26]
["bitfinex","SOLUSD",1766506591470,5.44055625,123.93,123.88,4.75055625]
["bitfinex","SOLUSD",1766506591673,5.44055625,123.93,123.87,15.26]
["bitfinex","SOLUSD",1766506591869,0.69,123.92,123.87,15.26]
["bitfinex","SOLUSD",1766506592184,0.69,123.92,123.89,4.75055625]
["bitfinex","SOLUSD",1766506592416,5.44055625,123.94,123.89,4.75055625]
["bitfinex","SOLUSD",1766506592561,8.75878135,123.94,123.89,4.75055625]
["bitfinex","SOLUSD",1766506592763,13.5093376,123.94,123.89,4.75055625]
["bitfinex","SOLUSD",1766506593195,13.5093376,123.94,123.9,4.75055625]
["bitfinex","SOLUSD",1766506593408,8.06793029,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506594070,8.72793029,123.95,123.9,0.52]
["bitfinex","SOLUSD",1766506594271,8.72793029,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506594566,4.75055625,123.92,123.9,0.52]
["bitfinex","SOLUSD",1766506595795,4.75055625,123.93,123.9,0.52]
["bitfinex","SOLUSD",1766506596161,4.75055625,123.91,123.88,0.52]
["bitfinex","SOLUSD",1766506596489,0.66,123.88,123.86,20.29785422]
["bitfinex","SOLUSD",1766506596688,10.43767296,123.94,123.81,0.2]
["bitfinex","SOLUSD",1766506596689,0.66,123.91,123.83,0.52]
["bitfinex","SOLUSD",1766506596871,30.61217539,123.92,123.83,0.52]
["bitfinex","SOLUSD",1766506596872,11.44638826,123.92,123.83,0.52]
["bitfinex","SOLUSD",1766506597077,11.44638826,123.92,123.87,0.52]
["bitfinex","SOLUSD",1766506597078,4.75055625,123.9,123.87,0.52]
["bitfinex","SOLUSD",1766506597399,4.75055625,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766506597400,18.50742399,123.92,123.85,10.43767296]
["bitfinex","SOLUSD",1766506597572,18.50742399,123.92,123.83,10.43767296]
["bitfinex","SOLUSD",1766506597573,4.75055625,123.87,123.83,10.43767296]
["bitfinex","SOLUSD",1766506597775,4.75055625,123.88,123.83,15.18822921]
["bitfinex","SOLUSD",1766506597968,4.75055625,123.88,123.83,10.43767296]
["bitfinex","SOLUSD",1766506598369,0.66,123.9,123.84,4.75055625]
["bitfinex","SOLUSD",1766506598687,0.66,123.89,123.83,15.18822921]
["bitfinex","SOLUSD",1766506598891,4.75055625,123.85,123.82,0.80762397]
["bitfinex","SOLUSD",1766506599095,4.75055625,123.85,123.81,27.76727001]
["bitfinex","SOLUSD",1766506599313,4.75055625,123.85,123.81,38.20494297]
["bitfinex","SOLUSD",1766506599471,4.75055625,123.86,123.82,4.75055625]
["bitfinex","SOLUSD",1766506599790,0.66,123.89,123.84,4.75055625]
["bitfinex","SOLUSD",1766506599974,4.75055625,123.89,123.84,4.75055625]
["bitfinex","SOLUSD",1766506600174,4.75055625,123.88,123.84,4.75055625]
["bitfinex","SOLUSD",1766506600793,0.66,123.88,123.83,18.51319263]
["bitfinex","SOLUSD",1766506600974,4.75055625,123.89,123.84,12.82539769]
["bitfinex","SOLUSD",1766506601173,4.75055625,123.89,123.85,4.75055625]
["bitfinex","SOLUSD",1766506601369,8.73059072,123.91,123.83,10.43767296]
["bitfinex","SOLUSD",1766506601370,4.75055625,123.87,123.83,10.43767296]
["bitfinex","SOLUSD",1766506601774,4.75055625,123.86,123.81,38.20487421]
["bitfinex","SOLUSD",1766506601970,4.75055625,123.85,123.81,38.20487421]
["bitfinex","SOLUSD",1766506602289,10.43767296,123.88,123.83,4.75055625]
["bitfinex","SOLUSD",1766506602482,4.75055625,123.87,123.83,12.82611178]
["bitfinex","SOLUSD",1766506602682,4.75055625,123.88,123.84,4.75055625]
["bitfinex","SOLUSD",1766506602872,4.75055625,123.88,123.84,12.82548797]
["bitfinex","SOLUSD",1766506603272,4.75055625,123.88,123.84,4.75055625]
["bitfinex","SOLUSD",1766506603468,10.43767296,123.91,123.86,4.75055625]
["bitfinex","SOLUSD",1766506603469,5.41055625,123.91,123.86,4.75055625]
["bitfinex","SOLUSD",1766506603670,4.75055625,123.91,123.87,4.75055625]
["bitfinex","SOLUSD",1766506603895,8.7294927,123.93,123.88,4.75055625]
["bitfinex","SOLUSD",1766506603896,4.75055625,123.92,123.88,4.75055625]
["bitfinex","SOLUSD",1766506604191,5.41055625,123.93,123.86,11.24503611]
["bitfinex","SOLUSD",1766506604393,5.41055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506604706,5.41055625,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1766506604884,4.75055625,123.92,123.88,4.75055625]
["bitfinex","SOLUSD",1766506605070,4.75055625,123.91,123.87,4.75055625]
["bitfinex","SOLUSD",1766506605277,4.75055625,123.9,123.86,15.99559236]
["bitfinex","SOLUSD",1766506605486,0.66,123.91,123.86,15.99559236]
["bitfinex","SOLUSD",1766506605687,5.41055625,123.91,123.86,11.24503611]
["bitfinex","SOLUSD",1766506605978,5.41055625,123.91,123.86,15.99559236]
["bitfinex","SOLUSD",1766506606688,0.66,123.91,123.86,15.99559236]
["bitfinex","SOLUSD",1766506606983,5.41055625,123.91,123.86,15.99559236]
["bitfinex","SOLUSD",1766506607601,5.41055625,123.91,123.86,11.24503611]
["bitfinex","SOLUSD",1766506607893,0.66,123.89,123.86,10.43767296]
["bitfinex","SOLUSD",1766506608068,0.66,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766506608274,5.41055625,123.89,123.85,19.49055625]
["bitfinex","SOLUSD",1766506608473,0.66,123.89,123.85,19.49055625]
["bitfinex","SOLUSD",1766506608686,5.41055625,123.91,123.86,8.07354628]
["bitfinex","SOLUSD",1766506609202,0.66,123.94,123.9,4.75055625]
["bitfinex","SOLUSD",1766506609386,5.41055625,123.94,123.9,4.75055625]
["bitfinex","SOLUSD",1766506609777,5.41055625,123.94,123.89,4.75055625]
["bitfinex","SOLUSD",1766506609979,4.75055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506610174,4.75055625,123.93,123.87,0.80729797]
["bitfinex","SOLUSD",1766506610396,4.75055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506610591,8.72870842,123.94,123.89,4.75055625]
["bitfinex","SOLUSD",1766506610795,4.75055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506611177,4.75055625,123.92,123.87,8.8801913]
["bitfinex","SOLUSD",1766506611398,4.75055625,123.92,123.88,4.75055625]
["bitfinex","SOLUSD",1766506611585,4.75055625,123.92,123.87,8.8801913]
["bitfinex","SOLUSD",1766506611779,4.75055625,123.93,123.87,8.8801913]
["bitfinex","SOLUSD",1766506612208,4.75055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506612379,15.18822921,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506612578,5.41055625,123.96,123.92,4.75055625]
["bitfinex","SOLUSD",1766506612793,0.66,123.96,123.92,4.75055625]
["bitfinex","SOLUSD",1766506613105,0.66,123.96,123.89,15.54716764]
["bitfinex","SOLUSD",1766506613106,4.75055625,123.95,123.9,4.75055625]
["bitfinex","SOLUSD",1766506613402,4.75055625,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506613608,4.75055625,123.95,123.9,4.75055625]
["bitfinex","SOLUSD",1766506613784,4.75055625,123.95,123.89,23.61874674]
["bitfinex","SOLUSD",1766506614103,4.75055625,123.95,123.9,4.75055625]
["bitfinex","SOLUSD",1766506614690,4.75055625,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506615000,5.41055625,123.96,123.9,8.07062998]
["bitfinex","SOLUSD",1766506615200,5.41055625,123.96,123.92,4.75055625]
["bitfinex","SOLUSD",1766506615883,5.41055625,123.96,123.9,8.07062998]
["bitfinex","SOLUSD",1766506616085,4.75055625,123.95,123.91,4.75055625]
["bitfinex","SOLUSD",1766506616390,5.41055625,123.95,123.9,4.75055625]
["bitfinex","SOLUSD",1766506616591,4.75055625,123.94,123.9,4.75055625]
["bitfinex","SOLUSD",1766506616797,5.41055625,123.94,123.89,19.49055625]
["bitfinex","SOLUSD",1766506616995,8.06781196,123.95,123.89,14.74]
["bitfinex","SOLUSD",1766506617192,0.66,123.94,123.86,14.74]
["bitfinex","SOLUSD",1766506617387,54.42337922,123.95,123.86,14.74]
["bitfinex","SOLUSD",1766506617388,4.75055625,123.92,123.86,33.2508183]
["bitfinex","SOLUSD",1766506617700,5.41055625,123.9,123.86,14.74]
["bitfinex","SOLUSD",1766506617882,0.66,123.9,123.86,19.49055625]
["bitfinex","SOLUSD",1766506618083,5.41055625,123.92,123.87,4.75055625]
["bitfinex","SOLUSD",1766506618274,4.75055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506618693,5.41055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506619402,0.66,123.93,123.87,8.07255675]
["bitfinex","SOLUSD",1766506619591,5.41055625,123.93,123.89,4.75055625]
["bitfinex","SOLUSD",1766506620298,0.66,123.93,123.88,8.07211705]
["bitfinex","SOLUSD",1766506620502,0.66,123.93,123.9,4.75055625]
["bitfinex","SOLUSD",1766506620679,0.66,123.97,123.92,4.75055625]
["bitfinex","SOLUSD",1766506621001,0.66,124.01,123.96,23.25477049]
["bitfinex","SOLUSD",1766506621179,18.5055844,123.99,123.98,4.75055625]
["bitfinex","SOLUSD",1766506621378,0.66,124.01,123.96,18.50421424]
["bitfinex","SOLUSD",1766506621903,12.81247176,124.04,123.99,4.75055625]
["bitfinex","SOLUSD",1766506622085,5.41055625,124.02,123.96,18.50423501]
["bitfinex","SOLUSD",1766506622280,5.41055625,124.02,123.96,19.31094685]
["bitfinex","SOLUSD",1766506622488,0.66,124.02,123.98,4.75055625]
["bitfinex","SOLUSD",1766506622688,5.41055625,124.02,123.98,4.75055625]
["bitfinex","SOLUSD",1766506622903,0.66,124.02,123.98,4.75055625]
["bitfinex","SOLUSD",1766506623104,8.06191551,124.04,123.99,4.75055625]
["bitfinex","SOLUSD",1766506623299,5.41055625,124.04,123.99,4.75055625]
["bitfinex","SOLUSD",1766506623490,0.66,124.04,123.98,8.87238976]
["bitfinex","SOLUSD",1766506623687,0.76,124.06,123.98,8.87238976]
["bitfinex","SOLUSD",1766506623895,5.51055625,124.06,123.99,25.17767296]
["bitfinex","SOLUSD",1766506624107,4.75055625,124.05,124.01,4.75055625]
["bitfinex","SOLUSD",1766506624499,0.66,124.03,123.99,25.17767296]
["bitfinex","SOLUSD",1766506624807,5.41055625,124.03,123.99,29.92822921]
["bitfinex","SOLUSD",1766506625106,0.66,124.03,123.99,29.92822921]
["bitfinex","SOLUSD",1766506625606,0.66,124.03,123.99,25.17767296]
["bitfinex","SOLUSD",1766506625808,0.66,124.03,123.99,29.92822921]
["bitfinex","SOLUSD",1766506626588,0.66,124.03,123.99,25.17767296]
["bitfinex","SOLUSD",1766506626789,5.41055625,124.03,123.99,29.92822921]
["bitfinex","SOLUSD",1766506627589,4.75055625,124.05,124.0,4.75055625]
["bitfinex","SOLUSD",1766506627807,5.42055625,124.05,124.0,4.75055625]
["bitfinex","SOLUSD",1766506628113,4.75055625,124.04,123.99,25.98418961]
["bitfinex","SOLUSD",1766506628302,5.42055625,124.03,123.99,25.17767296]
["bitfinex","SOLUSD",1766506628503,5.42055625,124.03,123.99,29.92822921]
["bitfinex","SOLUSD",1766506628810,0.67,124.04,123.99,14.74]
["bitfinex","SOLUSD",1766506629012,11.20767296,124.06,124.01,4.75055625]
["bitfinex","SOLUSD",1766506629214,11.20767296,124.06,123.99,22.8050911]
["bitfinex","SOLUSD",1766506629215,0.77,124.06,123.99,22.8050911]
["bitfinex","SOLUSD",1766506629416,0.77,124.06,124.02,4.75055625]
["bitfinex","SOLUSD",1766506629738,0.1,124.06,124.03,4.75055625]
["bitfinex","SOLUSD",1766506630095,0.1,124.06,124.02,22.78278061]
["bitfinex","SOLUSD",1766506630289,0.1,124.06,124.03,4.75055625]
["bitfinex","SOLUSD",1766506631290,0.1,124.06,124.02,22.78278061]
["bitfinex","SOLUSD",1766506631493,0.1,124.06,124.03,4.75055625]
["bitfinex","SOLUSD",1766506631700,0.1,124.06,124.02,22.78314344]
["bitfinex","SOLUSD",1766506631896,0.1,124.06,124.03,15.7557479]
["bitfinex","SOLUSD",1766506632096,0.1,124.06,124.04,7.69320739]
["bitfinex","SOLUSD",1766506632392,0.1,124.06,124.05,7.69320739]
["bitfinex","SOLUSD",1766506632705,0.1,124.06,124.03,18.50021347]
["bitfinex","SOLUSD",1766506632903,0.1,124.06,124.04,7.69320739]
["bitfinex","SOLUSD",1766506634112,0.1,124.06,124.03,18.50021347]
["bitfinex","SOLUSD",1766506634293,0.1,124.06,124.04,7.69320739]
["bitfinex","SOLUSD",1766506634493,0.1,124.06,124.05,7.69320739]
["bitfinex","SOLUSD",1766506634725,17.05828321,124.1,124.03,18.50021347]
["bitfinex","SOLUSD",1766506634726,9.67,124.1,124.04,8.86799544]
["bitfinex","SOLUSD",1766506634916,9.0,124.1,124.08,10.43767296]
["bitfinex","SOLUSD",1766506635213,9.0,124.1,124.04,36.7159916]
["bitfinex","SOLUSD",1766506635214,9.0,124.1,124.06,25.15767296]
["bitfinex","SOLUSD",1766506635403,9.0,124.1,124.06,32.85088035]
["bitfinex","SOLUSD",1766506635593,9.0,124.1,124.07,7.69320739]
["bitfinex","SOLUSD",1766506635792,0.67,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766506636017,0.67,124.08,124.04,18.13088035]
["bitfinex","SOLUSD",1766506636207,8.36320739,124.08,124.04,32.85088035]
["bitfinex","SOLUSD",1766506636404,8.36320739,124.08,124.04,25.15767296]
["bitfinex","SOLUSD",1766506636606,0.67,124.08,124.04,32.85088035]
["bitfinex","SOLUSD",1766506636814,0.67,124.08,124.04,40.9123557]
["bitfinex","SOLUSD",1766506637118,9.67,124.1,124.06,15.75381203]
["bitfinex","SOLUSD",1766506637294,9.0,124.1,124.08,7.69320739]
["bitfinex","SOLUSD",1766506637501,9.0,124.1,124.07,18.49761184]
["bitfinex","SOLUSD",1766506637727,9.0,124.1,124.08,7.69320739]
["bitfinex","SOLUSD",1766506638219,9.0,124.1,124.07,10.43767296]
["bitfinex","SOLUSD",1766506638393,9.0,124.1,124.08,7.69320739]
["bitfinex","SOLUSD",1766506638598,9.0,124.1,124.05,8.86728234]
["bitfinex","SOLUSD",1766506638797,17.36320739,124.1,124.06,22.41320739]
["bitfinex","SOLUSD",1766506639017,17.36320739,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766506639215,9.67,124.1,124.06,22.41320739]
["bitfinex","SOLUSD",1766506639618,17.36320739,124.1,124.06,22.41320739]
["bitfinex","SOLUSD",1766506639999,20.14080025,124.13,124.06,22.41320739]
["bitfinex","SOLUSD",1766506640000,0.67,124.13,124.06,23.58661396]
["bitfinex","SOLUSD",1766506640202,4.51282318,124.14,124.11,7.69320739]
["bitfinex","SOLUSD",1766506640415,0.77,124.18,124.13,18.13088035]
["bitfinex","SOLUSD",1766506640720,0.77,124.18,124.14,15.52554212]
["bitfinex","SOLUSD",1766506640721,0.1,124.18,124.14,15.52554212]
["bitfinex","SOLUSD",1766506641401,0.1,124.18,124.09,6.1281]
["bitfinex","SOLUSD",1766506641402,0.77,124.18,124.12,0.80567193]
["bitfinex","SOLUSD",1766506641725,0.77,124.18,124.12,14.72]
["bitfinex","SOLUSD",1766506642022,8.46320739,124.18,124.14,7.69320739]
["bitfinex","SOLUSD",1766506642235,0.1,124.18,124.15,10.43767296]
["bitfinex","SOLUSD",1766506642407,0.1,124.18,124.15,25.9631502]
["bitfinex","SOLUSD",1766506642607,0.1,124.18,124.16,7.69320739]
["bitfinex","SOLUSD",1766506642816,0.1,124.18,124.15,14.72]
["bitfinex","SOLUSD",1766506643145,0.1,124.18,124.15,22.41320739]
["bitfinex","SOLUSD",1766506643303,0.1,124.18,124.15,7.69320739]
["bitfinex","SOLUSD",1766506643493,0.77,124.18,124.14,14.72]
["bitfinex","SOLUSD",1766506643698,0.67,124.17,124.14,14.72]
["bitfinex","SOLUSD",1766506643922,0.67,124.17,124.12,14.72]
["bitfinex","SOLUSD",1766506644126,8.36320739,124.17,124.12,22.41320739]
["bitfinex","SOLUSD",1766506644332,0.67,124.17,124.12,22.41320739]
["bitfinex","SOLUSD",1766506644499,7.69320739,124.14,124.09,8.49907409]
["bitfinex","SOLUSD",1766506644827,8.36320739,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766506645033,0.67,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766506645321,0.67,124.12,124.07,10.43767296]
["bitfinex","SOLUSD",1766506645322,8.36320739,124.12,124.06,8.06055683]
["bitfinex","SOLUSD",1766506645642,8.36320739,124.12,124.07,14.72]
["bitfinex","SOLUSD",1766506645815,8.36320739,124.12,124.07,22.41320739]
["bitfinex","SOLUSD",1766506645816,0.67,124.12,124.07,22.41320739]
["bitfinex","SOLUSD",1766506646127,8.36320739,124.12,124.07,22.41320739]
["bitfinex","SOLUSD",1766506646507,8.36320739,124.12,124.07,14.72]
["bitfinex","SOLUSD",1766506646714,8.36320739,124.12,124.08,7.69320739]
["bitfinex","SOLUSD",1766506646915,7.69320739,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766506647100,8.36320739,124.09,124.05,22.41320739]
["bitfinex","SOLUSD",1766506647297,0.67,124.09,124.05,14.72]
["bitfinex","SOLUSD",1766506647635,0.67,124.09,124.05,22.41320739]
["bitfinex","SOLUSD",1766506648133,8.36320739,124.09,124.05,22.41320739]
["bitfinex","SOLUSD",1766506648300,30.5766332,124.14,123.98,0.8065817]
["bitfinex","SOLUSD",1766506648301,7.69320739,124.08,123.98,0.8065817]
["bitfinex","SOLUSD",1766506648518,8.36320739,124.05,123.99,14.72]
["bitfinex","SOLUSD",1766506648717,8.05868789,124.09,123.99,14.72]
["bitfinex","SOLUSD",1766506648718,0.67,124.08,123.99,14.72]
["bitfinex","SOLUSD",1766506648924,8.36320739,124.06,124.0,8.06450802]
["bitfinex","SOLUSD",1766506649235,0.67,124.06,124.0,18.50213191]
["bitfinex","SOLUSD",1766506649540,0.67,124.06,124.02,7.69320739]
["bitfinex","SOLUSD",1766506649713,0.67,124.06,124.03,7.69320739]
["bitfinex","SOLUSD",1766506649914,95.36836063,124.18,124.05,7.69320739]
["bitfinex","SOLUSD",1766506649915,1.00668438,124.17,124.05,7.69320739]
["bitfinex","SOLUSD",1766506650122,0.67,124.1,124.07,7.69320739]
["bitfinex","SOLUSD",1766506650321,0.67,124.13,124.09,7.69320739]
["bitfinex","SOLUSD",1766506650522,0.67,124.13,124.1,7.69320739]
["bitfinex","SOLUSD",1766506650738,0.67,124.11,124.07,7.69320739]
["bitfinex","SOLUSD",1766506650948,7.69320739,124.14,124.09,7.69320739]
["bitfinex","SOLUSD",1766506651126,0.67,124.13,124.09,7.69320739]
["bitfinex","SOLUSD",1766506651327,0.67,124.12,124.09,7.69320739]
["bitfinex","SOLUSD",1766506651924,0.67,124.12,124.07,0.80599661]
["bitfinex","SOLUSD",1766506652242,0.67,124.11,124.08,7.69320739]
["bitfinex","SOLUSD",1766506652548,0.67,124.11,124.06,22.78046704]
["bitfinex","SOLUSD",1766506652750,0.67,124.11,124.06,22.78047355]
["bitfinex","SOLUSD",1766506652935,0.67,124.1,124.06,22.41320739]
["bitfinex","SOLUSD",1766506653325,0.67,124.1,124.08,7.69320739]
["bitfinex","SOLUSD",1766506654043,0.67,124.1,124.07,8.05991111]
["bitfinex","SOLUSD",1766506654230,0.67,124.1,124.08,7.69320739]
["bitfinex","SOLUSD",1766506654436,0.67,124.1,124.07,7.69320739]
["bitfinex","SOLUSD",1766506654763,0.67,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766506654944,0.67,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766506655127,0.67,124.08,124.06,14.72]
["bitfinex","SOLUSD",1766506655451,0.67,124.08,124.05,7.69320739]
["bitfinex","SOLUSD",1766506656226,0.67,124.1,124.06,7.69320739]
["bitfinex","SOLUSD",1766506656750,0.67,124.1,124.07,7.69320739]
["bitfinex","SOLUSD",1766506656945,1.68700878,124.13,124.09,7.69320739]
["bitfinex","SOLUSD",1766506657264,0.68,124.13,124.1,7.69320739]
["bitfinex","SOLUSD",1766506657451,0.68,124.13,124.11,7.69320739]
["bitfinex","SOLUSD",1766506657753,0.68,124.13,124.08,0.80593165]
["bitfinex","SOLUSD",1766506658168,0.68,124.17,124.12,7.69320739]
["bitfinex","SOLUSD",1766506658449,0.68,124.15,124.11,7.69320739]
["bitfinex","SOLUSD",1766506658759,0.68,124.14,124.11,7.69320739]
["bitfinex","SOLUSD",1766506658986,0.1,124.18,124.11,7.69320739]
["bitfinex","SOLUSD",1766506659265,0.1,124.18,124.15,7.69320739]
["bitfinex","SOLUSD",1766506659266,0.76,124.18,124.15,7.69320739]
["bitfinex","SOLUSD",1766506660244,0.66,124.17,124.13,7.69320739]
["bitfinex","SOLUSD",1766506660655,0.66,124.17,124.15,7.69320739]
["bitfinex","SOLUSD",1766506661038,0.66,124.17,124.13,8.05606332]
["bitfinex","SOLUSD",1766506661656,0.66,124.17,124.15,7.69320739]
["bitfinex","SOLUSD",1766506662035,0.1,124.18,124.15,7.69320739]
["bitfinex","SOLUSD",1766506662247,0.1,124.18,124.13,8.05606332]
["bitfinex","SOLUSD",1766506662444,0.66,124.17,124.12,14.72]
["bitfinex","SOLUSD",1766506662648,0.66,124.17,124.14,7.69320739]
["bitfinex","SOLUSD",1766506663042,0.66,124.17,124.13,7.69320739]
["bitfinex","SOLUSD",1766506663466,0.66,124.17,124.12,22.77667549]
["bitfinex","SOLUSD",1766506663663,0.66,124.17,124.13,7.69320739]
["bitfinex","SOLUSD",1766506663872,0.66,124.17,124.12,14.72]
["bitfinex","SOLUSD",1766506664039,0.66,124.17,124.13,7.69320739]
["bitfinex","SOLUSD",1766506664450,0.66,124.17,124.12,14.72]
["bitfinex","SOLUSD",1766506664654,0.66,124.17,124.13,7.69320739]
["bitfinex","SOLUSD",1766506664866,0.66,124.16,124.13,7.69320739]
["bitfinex","SOLUSD",1766506665167,8.35320739,124.16,124.12,14.72]
["bitfinex","SOLUSD",1766506665755,7.69320739,124.16,124.12,14.72]
["bitfinex","SOLUSD",1766506665952,0.66,124.13,124.08,8.05904949]
["bitfinex","SOLUSD",1766506666161,8.35320739,124.11,124.08,14.7]
["bitfinex","SOLUSD",1766506666343,7.69320739,124.1,124.08,14.7]
["bitfinex","SOLUSD",1766506666549,7.69320739,124.14,124.08,22.75922758]
["bitfinex","SOLUSD",1766506666762,0.66,124.13,124.08,22.75922758]
["bitfinex","SOLUSD",1766506666955,0.66,124.13,124.09,7.69320739]
["bitfinex","SOLUSD",1766506667153,8.35320739,124.13,124.08,22.75922758]
["bitfinex","SOLUSD",1766506667354,8.35320739,124.13,124.09,7.69320739]
["bitfinex","SOLUSD",1766506667577,8.35320739,124.13,124.09,15.75135368]
["bitfinex","SOLUSD",1766506668470,8.35320739,124.13,124.09,8.05814629]
["bitfinex","SOLUSD",1766506669469,0.66,124.13,124.09,8.05814629]
["bitfinex","SOLUSD",1766506669676,8.35320739,124.13,124.09,15.75135368]
["bitfinex","SOLUSD",1766506669975,0.66,124.13,124.09,15.75135368]
["bitfinex","SOLUSD",1766506670157,0.66,124.11,124.08,8.05910635]
["bitfinex","SOLUSD",1766506670364,0.66,124.13,124.08,15.75231374]
["bitfinex","SOLUSD",1766506670572,8.35320739,124.13,124.08,15.75231374]
["bitfinex","SOLUSD",1766506670767,0.66,124.12,124.08,15.75231374]
["bitfinex","SOLUSD",1766506670946,7.69320739,124.11,124.08,8.05910635]
["bitfinex","SOLUSD",1766506671151,7.69320739,124.11,124.07,38.28069963]
["bitfinex","SOLUSD",1766506671152,7.69320739,124.11,124.07,26.19063638]
["bitfinex","SOLUSD",1766506671774,0.66,124.15,124.09,7.69320739]
["bitfinex","SOLUSD",1766506671963,8.35320739,124.13,124.08,22.39320739]
["bitfinex","SOLUSD",1766506672162,8.0543333,124.16,124.07,41.69663299]
["bitfinex","SOLUSD",1766506672163,7.69320739,124.11,124.07,41.69663299]
["bitfinex","SOLUSD",1766506672568,8.35320739,124.12,124.07,41.69663299]
["bitfinex","SOLUSD",1766506672873,22.75362195,124.17,124.08,7.69320739]
["bitfinex","SOLUSD",1766506673081,1.10660331,124.18,124.09,7.69320739]
["bitfinex","SOLUSD",1766506673082,8.35320739,124.14,124.09,7.69320739]
["bitfinex","SOLUSD",1766506673268,0.66,124.14,124.1,14.7]
["bitfinex","SOLUSD",1766506673473,8.35320739,124.14,124.1,14.7]
["bitfinex","SOLUSD",1766506673778,8.35320739,124.14,124.1,22.75762059]
["bitfinex","SOLUSD",1766506673779,0.66,124.13,124.1,22.75762059]
["bitfinex","SOLUSD",1766506674465,8.35320739,124.13,124.1,14.7]
["bitfinex","SOLUSD",1766506674666,0.66,124.13,124.1,14.7]
["bitfinex","SOLUSD",1766506675184,8.35320739,124.13,124.1,14.7]
["bitfinex","SOLUSD",1766506675481,0.66,124.12,124.1,14.7]
["bitfinex","SOLUSD",1766506675868,7.69320739,124.12,124.1,14.7]
["bitfinex","SOLUSD",1766506676064,7.69320739,124.12,124.08,8.05923706]
["bitfinex","SOLUSD",1766506676065,0.66,124.11,124.08,8.05923706]
["bitfinex","SOLUSD",1766506676260,0.66,124.11,124.08,15.75244445]
["bitfinex","SOLUSD",1766506676676,7.69320739,124.12,124.09,8.05863454]
["bitfinex","SOLUSD",1766506676881,0.66,124.12,124.08,7.69320739]
["bitfinex","SOLUSD",1766506677061,8.35320739,124.12,124.08,7.69320739]
["bitfinex","SOLUSD",1766506677467,8.35320739,124.12,124.07,30.45309613]
["bitfinex","SOLUSD",1766506677664,8.35320739,124.1,124.07,14.7]
["bitfinex","SOLUSD",1766506677871,0.66,124.09,124.06,26.19127324]
["bitfinex","SOLUSD",1766506678072,0.66,124.11,124.08,7.69320739]
["bitfinex","SOLUSD",1766506678276,8.35320739,124.12,124.08,7.69320739]
["bitfinex","SOLUSD",1766506678462,8.35320739,124.12,124.07,8.05976991]
["bitfinex","SOLUSD",1766506678662,8.35320739,124.12,124.08,7.69320739]
["bitfinex","SOLUSD",1766506678977,0.66,124.11,124.07,15.7529773]
["bitfinex","SOLUSD",1766506679363,0.66,124.11,124.07,16.55897391]
["bitfinex","SOLUSD",1766506679677,0.66,124.11,124.07,8.86576652]
["bitfinex","SOLUSD",1766506679856,8.05412371,124.16,124.07,8.86576652]
["bitfinex","SOLUSD",1766506680062,8.35320739,124.12,124.07,8.86576652]
["bitfinex","SOLUSD",1766506680264,0.66,124.12,124.07,16.55897391]
["bitfinex","SOLUSD",1766506680571,0.66,124.15,124.09,10.43767296]
["bitfinex","SOLUSD",1766506680770,0.1,124.18,124.11,7.69320739]
["bitfinex","SOLUSD",1766506680977,8.35320739,124.17,124.12,15.50567193]
["bitfinex","SOLUSD",1766506681161,0.66,124.17,124.14,7.69320739]
["bitfinex","SOLUSD",1766506681578,0.66,124.14,124.12,10.43767296]
["bitfinex","SOLUSD",1766506681784,0.66,124.12,124.11,10.43767296]
["bitfinex","SOLUSD",1766506682170,7.69320739,124.13,124.11,10.43767296]
["bitfinex","SOLUSD",1766506682171,8.35320739,124.13,124.11,10.43767296]
["bitfinex","SOLUSD",1766506682369,8.35320739,124.13,124.1,8.05797024]
["bitfinex","SOLUSD",1766506682574,8.35320739,124.13,124.09,33.19608309]
["bitfinex","SOLUSD",1766506682891,8.35320739,124.12,124.09,14.7]
["bitfinex","SOLUSD",1766506683252,8.35320739,124.11,124.09,14.7]
["bitfinex","SOLUSD",1766506683484,8.35320739,124.1,124.07,14.7]
["bitfinex","SOLUSD",1766506683659,0.66,124.09,124.07,14.7]
["bitfinex","SOLUSD",1766506683961,7.69320739,124.1,124.06,8.06038174]
["bitfinex","SOLUSD",1766506683962,0.66,124.1,124.06,8.06055194]
["bitfinex","SOLUSD",1766506684161,8.35320739,124.1,124.06,15.75375933]
["bitfinex","SOLUSD",1766506684384,0.66,124.1,124.06,8.06055194]
["bitfinex","SOLUSD",1766506684579,0.66,124.1,124.06,15.75375933]
["bitfinex","SOLUSD",1766506684794,8.35320739,124.1,124.06,15.75375933]
["bitfinex","SOLUSD",1766506684963,8.35320739,124.1,124.06,8.06055194]
["bitfinex","SOLUSD",1766506685164,7.69320739,124.08,124.05,22.76105267]
["bitfinex","SOLUSD",1766506685667,0.66,124.09,124.05,22.76105267]
["bitfinex","SOLUSD",1766506685872,7.69320739,124.08,124.05,22.76105267]
["bitfinex","SOLUSD",1766506686475,7.69320739,124.07,124.05,14.7]
["bitfinex","SOLUSD",1766506686787,0.68,124.06,124.03,8.06248109]
["bitfinex","SOLUSD",1766506686965,0.68,124.06,124.03,22.76248109]
["bitfinex","SOLUSD",1766506687291,0.68,124.06,124.03,30.45568848]
["bitfinex","SOLUSD",1766506687788,0.68,124.06,124.03,22.76248109]
["bitfinex","SOLUSD",1766506687992,0.68,124.07,124.04,15.75499218]
["bitfinex","SOLUSD",1766506688291,0.68,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1766506688481,8.37320739,124.08,124.04,15.75486917]
["bitfinex","SOLUSD",1766506688705,7.69320739,124.07,124.03,22.7623311]
["bitfinex","SOLUSD",1766506688991,8.37320739,124.06,124.03,14.7]
["bitfinex","SOLUSD",1766506689192,0.68,124.06,124.03,22.76248534]
["bitfinex","SOLUSD",1766506689494,0.68,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766506689695,0.68,124.06,124.02,7.69320739]
["bitfinex","SOLUSD",1766506689995,0.68,124.06,124.03,15.75572218]
["bitfinex","SOLUSD",1766506690193,0.68,124.06,124.04,8.06171021]
["bitfinex","SOLUSD",1766506690381,18.13088035,124.11,124.04,8.06171021]
["bitfinex","SOLUSD",1766506690382,0.68,124.11,124.04,8.06171021]
["bitfinex","SOLUSD",1766506690693,0.68,124.09,124.06,7.69320739]
["bitfinex","SOLUSD",1766506690872,0.68,124.11,124.04,8.06171021]
["bitfinex","SOLUSD",1766506691071,0.68,124.08,124.05,7.69320739]
["bitfinex","SOLUSD",1766506691273,0.68,124.08,124.04,8.06171021]
["bitfinex","SOLUSD",1766506691485,0.68,124.08,124.04,15.7549176]
["bitfinex","SOLUSD",1766506691486,8.37320739,124.08,124.04,15.7549176]
["bitfinex","SOLUSD",1766506692187,0.68,124.08,124.04,12.79497459]
["bitfinex","SOLUSD",1766506692700,0.68,124.06,124.03,33.22015024]
["bitfinex","SOLUSD",1766506693478,0.68,124.1,124.05,4.73326438]
["bitfinex","SOLUSD",1766506693789,0.68,124.08,124.05,4.73326438]
["bitfinex","SOLUSD",1766506693987,0.68,124.08,124.03,53.37656401]
["bitfinex","SOLUSD",1766506694293,0.68,124.08,124.05,4.73326438]
["bitfinex","SOLUSD",1766506694703,0.68,124.08,124.04,8.06151938]
["bitfinex","SOLUSD",1766506694877,0.68,124.08,124.04,4.73326438]
["bitfinex","SOLUSD",1766506695082,0.68,124.07,124.03,37.9532672]
["bitfinex","SOLUSD",1766506696196,0.68,124.07,124.03,33.22000282]
["bitfinex","SOLUSD",1766506696604,0.68,124.07,124.04,4.73326438]
["bitfinex","SOLUSD",1766506696966,0.68,124.07,123.97,4.73326438]
["bitfinex","SOLUSD",1766506696967,4.73326438,124.05,124.0,8.87045531]
["bitfinex","SOLUSD",1766506697318,0.68,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766506698781,0.68,124.05,124.01,22.78379838]
["bitfinex","SOLUSD",1766506698975,0.68,124.04,124.01,22.78379838]
["bitfinex","SOLUSD",1766506699182,0.68,124.04,124.01,27.51706276]
["bitfinex","SOLUSD",1766506700099,0.68,124.07,124.03,4.73326438]
["bitfinex","SOLUSD",1766506700276,4.73326438,124.08,124.04,4.73326438]
["bitfinex","SOLUSD",1766506700481,5.41326438,124.08,124.04,12.79517989]
["bitfinex","SOLUSD",1766506700991,5.41326438,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1766506701175,5.41326438,124.08,124.04,12.79517989]
["bitfinex","SOLUSD",1766506701503,0.68,124.08,124.04,12.79517989]
["bitfinex","SOLUSD",1766506701803,0.68,124.06,124.03,19.45326438]
["bitfinex","SOLUSD",1766506701971,0.68,124.06,124.03,27.51575849]
["bitfinex","SOLUSD",1766506702706,0.68,124.06,124.03,19.45326438]
["bitfinex","SOLUSD",1766506702893,0.68,124.06,124.03,27.51559252]
["bitfinex","SOLUSD",1766506704095,0.68,124.05,124.01,0.80638658]
["bitfinex","SOLUSD",1766506704403,0.68,124.05,123.94,12.45909248]
["bitfinex","SOLUSD",1766506704404,4.73326438,124.03,124.0,8.06446515]
["bitfinex","SOLUSD",1766506704603,0.68,124.03,123.98,22.78557981]
["bitfinex","SOLUSD",1766506704901,5.41326438,124.03,123.98,37.95651715]
["bitfinex","SOLUSD",1766506705378,5.41326438,124.02,123.98,37.95651715]
["bitfinex","SOLUSD",1766506705700,8.06061583,124.06,123.95,12.80076621]
["bitfinex","SOLUSD",1766506705701,4.73326438,124.0,123.95,12.80076621]
["bitfinex","SOLUSD",1766506706001,0.68,123.99,123.95,12.80076621]
["bitfinex","SOLUSD",1766506706298,5.41326438,123.99,123.95,8.06750183]
["bitfinex","SOLUSD",1766506706503,5.41326438,123.99,123.95,12.80076621]
["bitfinex","SOLUSD",1766506706800,8.06381728,124.02,123.95,12.8010156]
["bitfinex","SOLUSD",1766506706801,0.68,124.0,123.95,12.8010156]
["bitfinex","SOLUSD",1766506706990,0.68,123.99,123.96,4.73326438]
["bitfinex","SOLUSD",1766506707172,0.68,123.99,123.95,8.06775122]
["bitfinex","SOLUSD",1766506707378,0.68,123.99,123.96,4.73326438]
["bitfinex","SOLUSD",1766506707593,4.73326438,124.01,123.97,4.73326438]
["bitfinex","SOLUSD",1766506707878,0.68,124.0,123.97,4.73326438]
["bitfinex","SOLUSD",1766506708092,0.68,124.0,123.95,8.06775122]
["bitfinex","SOLUSD",1766506708093,5.41326438,124.0,123.95,8.06775122]
["bitfinex","SOLUSD",1766506708291,4.73326438,123.99,123.95,12.8010156]
["bitfinex","SOLUSD",1766506708491,0.68,123.98,123.94,27.72149347]
["bitfinex","SOLUSD",1766506708804,0.68,123.97,123.94,19.65326438]
["bitfinex","SOLUSD",1766506709097,0.68,123.96,123.94,14.92]
["bitfinex","SOLUSD",1766506709599,0.68,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766506709773,0.68,123.96,123.92,0.2]
["bitfinex","SOLUSD",1766506709774,0.68,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766506709979,0.68,123.95,123.92,22.98971391]
["bitfinex","SOLUSD",1766506710175,0.68,123.98,123.93,4.73326438]
["bitfinex","SOLUSD",1766506710378,0.68,123.98,123.94,4.73326438]
["bitfinex","SOLUSD",1766506710600,5.41326438,123.98,123.94,4.73326438]
["bitfinex","SOLUSD",1766506711379,0.68,123.98,123.94,4.73326438]
["bitfinex","SOLUSD",1766506711814,0.68,123.98,123.95,4.73326438]
["bitfinex","SOLUSD",1766506712100,0.68,123.98,123.94,4.73326438]
["bitfinex","SOLUSD",1766506712283,0.68,123.98,123.94,12.80161574]
["bitfinex","SOLUSD",1766506712804,0.68,123.98,123.95,4.73326438]
["bitfinex","SOLUSD",1766506712991,5.41326438,124.0,123.95,4.73326438]
["bitfinex","SOLUSD",1766506713192,0.68,124.0,123.96,4.73326438]
["bitfinex","SOLUSD",1766506713500,5.41326438,124.0,123.96,4.73326438]
["bitfinex","SOLUSD",1766506713706,0.68,124.0,123.96,4.73326438]
["bitfinex","SOLUSD",1766506713917,5.41326438,124.0,123.96,4.73326438]
["bitfinex","SOLUSD",1766506714213,0.68,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766506714386,0.68,123.98,123.95,27.52084689]
["bitfinex","SOLUSD",1766506716096,0.59521272,123.98,123.95,27.52084689]
["bitfinex","SOLUSD",1766506716302,0.59521272,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766506716503,0.59521272,123.98,123.95,19.45326438]
["bitfinex","SOLUSD",1766506717090,0.59521272,123.98,123.95,27.52088301]
["bitfinex","SOLUSD",1766506717493,5.3284771,123.98,123.95,22.78761863]
["bitfinex","SOLUSD",1766506717806,5.3284771,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766506718009,2.49156396,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766506718305,0.59521272,123.98,123.95,24.68402462]
["bitfinex","SOLUSD",1766506719204,8.06331977,124.02,123.95,24.68402462]
["bitfinex","SOLUSD",1766506719401,0.69,124.0,123.96,1.89635124]
["bitfinex","SOLUSD",1766506719597,0.69,124.0,123.97,1.89635124]
["bitfinex","SOLUSD",1766506719787,0.69,124.03,123.99,1.89635124]
["bitfinex","SOLUSD",1766506720105,0.69,124.03,124.0,1.89635124]
["bitfinex","SOLUSD",1766506721199,0.69,124.03,124.01,1.89635124]
["bitfinex","SOLUSD",1766506721395,0.69,124.03,124.0,9.96052083]
["bitfinex","SOLUSD",1766506721601,0.69,124.03,124.0,1.89635124]
["bitfinex","SOLUSD",1766506721894,0.69,124.03,124.0,12.80051891]
["bitfinex","SOLUSD",1766506722596,0.69,124.03,124.0,4.7361233]
["bitfinex","SOLUSD",1766506723312,0.69,124.03,123.99,8.06491632]
["bitfinex","SOLUSD",1766506723499,0.69,124.02,123.99,4.7361233]
["bitfinex","SOLUSD",1766506724597,0.69,124.02,123.98,22.78563709]
["bitfinex","SOLUSD",1766506724904,0.69,124.02,123.99,4.7361233]
["bitfinex","SOLUSD",1766506725510,4.7361233,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766506725806,0.69,124.0,123.97,15.17379626]
["bitfinex","SOLUSD",1766506725995,0.69,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766506726197,0.69,124.0,123.97,15.17379626]
["bitfinex","SOLUSD",1766506726599,0.69,124.02,123.99,4.7361233]
["bitfinex","SOLUSD",1766506727517,0.69,124.03,124.0,4.7361233]
["bitfinex","SOLUSD",1766506728297,4.7361233,124.06,124.02,4.7361233]
["bitfinex","SOLUSD",1766506728506,0.69,124.05,124.01,4.7361233]
["bitfinex","SOLUSD",1766506728818,5.4261233,124.05,124.01,4.7361233]
["bitfinex","SOLUSD",1766506729009,0.69,124.04,124.01,4.7361233]
["bitfinex","SOLUSD",1766506729207,0.69,124.04,124.0,4.7361233]
["bitfinex","SOLUSD",1766506729515,0.69,124.04,124.01,4.7361233]
["bitfinex","SOLUSD",1766506729708,0.69,124.04,124.0,8.06389333]
["bitfinex","SOLUSD",1766506729909,0.69,124.04,124.01,4.7361233]
["bitfinex","SOLUSD",1766506731092,0.69,124.04,124.0,8.06389333]
["bitfinex","SOLUSD",1766506731298,0.69,124.04,124.01,4.7361233]
["bitfinex","SOLUSD",1766506731510,0.69,124.03,123.99,27.52099984]
["bitfinex","SOLUSD",1766506732500,4.7361233,124.04,123.97,4.7361233]
["bitfinex","SOLUSD",1766506732501,4.7361233,124.01,123.97,4.7361233]
["bitfinex","SOLUSD",1766506732714,0.69,124.0,123.97,19.4561233]
["bitfinex","SOLUSD",1766506732914,0.69,124.0,123.98,4.7361233]
["bitfinex","SOLUSD",1766506733115,0.69,124.01,123.98,4.7361233]
["bitfinex","SOLUSD",1766506733318,0.69,124.01,123.97,25.15767296]
["bitfinex","SOLUSD",1766506733319,0.69,124.01,123.97,33.22374593]
["bitfinex","SOLUSD",1766506733491,0.69,124.05,124.0,4.7361233]
["bitfinex","SOLUSD",1766506733698,0.69,124.04,124.01,4.7361233]
["bitfinex","SOLUSD",1766506733900,4.7361233,124.04,124.0,4.7361233]
["bitfinex","SOLUSD",1766506734237,4.7361233,124.04,123.99,4.7361233]
["bitfinex","SOLUSD",1766506734238,0.69,124.03,123.99,4.7361233]
["bitfinex","SOLUSD",1766506734534,5.4261233,124.01,123.97,12.802332]
["bitfinex","SOLUSD",1766506734853,5.4261233,124.01,123.97,18.50388166]
["bitfinex","SOLUSD",1766506734999,5.4261233,124.01,123.97,10.43767296]
["bitfinex","SOLUSD",1766506735198,5.4261233,124.01,123.97,15.17379626]
["bitfinex","SOLUSD",1766506735403,5.4261233,124.01,123.97,23.2400964]
["bitfinex","SOLUSD",1766506735617,0.69,124.01,123.97,18.5039731]
["bitfinex","SOLUSD",1766506735928,0.69,124.01,123.97,23.2400964]
["bitfinex","SOLUSD",1766506737018,0.69,124.01,123.97,9.71767296]
["bitfinex","SOLUSD",1766506737225,0.69,124.0,123.97,9.71767296]
["bitfinex","SOLUSD",1766506737804,0.69,124.0,123.97,14.45379626]
["bitfinex","SOLUSD",1766506738223,0.69,124.0,123.97,22.52022214]
["bitfinex","SOLUSD",1766506739732,4.7361233,124.01,123.97,22.52022214]
["bitfinex","SOLUSD",1766506739936,0.69,124.02,123.99,4.7361233]
["bitfinex","SOLUSD",1766506740433,0.69,124.02,123.98,5.4361233]
["bitfinex","SOLUSD",1766506740641,0.69,124.02,123.99,4.7361233]
["bitfinex","SOLUSD",1766506740839,8.06136928,124.05,124.01,4.7361233]
["bitfinex","SOLUSD",1766506740840,0.69,124.05,124.01,4.7361233]
["bitfinex","SOLUSD",1766506741013,0.69,124.08,124.01,0.7]
["bitfinex","SOLUSD",1766506741212,0.69,124.06,124.03,4.7361233]
["bitfinex","SOLUSD",1766506741630,18.49678562,124.09,124.0,10.43767296]
["bitfinex","SOLUSD",1766506741631,0.69,124.04,124.0,10.43767296]
["bitfinex","SOLUSD",1766506741939,0.69,124.06,124.03,4.7361233]
["bitfinex","SOLUSD",1766506742617,0.69,124.05,124.02,23.23656186]
["bitfinex","SOLUSD",1766506743040,5.4261233,124.07,124.03,12.79853222]
["bitfinex","SOLUSD",1766506743340,0.69,124.06,124.03,12.79853222]
["bitfinex","SOLUSD",1766506744040,0.69,124.1,124.06,10.43767296]
["bitfinex","SOLUSD",1766506744224,0.69,124.1,124.07,4.7361233]
["bitfinex","SOLUSD",1766506745113,0.69,124.1,124.06,15.87379626]
["bitfinex","SOLUSD",1766506745523,0.69,124.1,124.07,4.7361233]
["bitfinex","SOLUSD",1766506746120,0.69,124.09,124.05,14.72]
["bitfinex","SOLUSD",1766506746330,5.4261233,124.08,124.04,4.7361233]
["bitfinex","SOLUSD",1766506746514,5.4261233,124.1,124.06,4.7361233]
["bitfinex","SOLUSD",1766506746715,0.69,124.1,124.06,8.72060707]
["bitfinex","SOLUSD",1766506747142,0.69,124.1,124.06,13.45673037]
["bitfinex","SOLUSD",1766506747350,5.4261233,124.1,124.06,8.72060707]
["bitfinex","SOLUSD",1766506747647,0.66,124.08,124.05,4.7361233]
["bitfinex","SOLUSD",1766506747827,0.66,124.08,124.04,4.7361233]
["bitfinex","SOLUSD",1766506748033,5.3961233,124.08,124.04,12.79799501]
["bitfinex","SOLUSD",1766506748235,0.66,124.08,124.04,12.79799501]
["bitfinex","SOLUSD",1766506748553,0.66,124.08,124.05,4.7361233]
["bitfinex","SOLUSD",1766506748926,0.66,124.08,124.04,8.72187171]
["bitfinex","SOLUSD",1766506749126,0.66,124.08,124.05,4.7361233]
["bitfinex","SOLUSD",1766506749427,4.7361233,124.1,124.06,4.7361233]
["bitfinex","SOLUSD",1766506749636,0.66,124.09,124.06,4.7361233]
["bitfinex","SOLUSD",1766506750628,0.66,124.09,124.05,8.72117799]
["bitfinex","SOLUSD",1766506750830,0.66,124.09,124.06,4.7361233]
["bitfinex","SOLUSD",1766506751026,0.66,124.09,124.05,13.45730129]
["bitfinex","SOLUSD",1766506751853,0.66,124.09,124.05,8.72117799]
["bitfinex","SOLUSD",1766506752449,0.66,124.09,124.05,13.45730129]
["bitfinex","SOLUSD",1766506752649,0.66,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766506752650,5.3961233,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766506752845,5.3961233,124.09,124.05,5.3961233]
["bitfinex","SOLUSD",1766506753228,5.3961233,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766506753425,1.00708991,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766506753662,0.76,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766506754036,0.76,124.15,124.12,7.68174936]
["bitfinex","SOLUSD",1766506754433,0.76,124.15,124.11,7.68174936]
["bitfinex","SOLUSD",1766506754829,0.1,124.15,124.13,7.68174936]
["bitfinex","SOLUSD",1766506755042,0.1,124.15,124.14,7.68174936]
["bitfinex","SOLUSD",1766506755244,0.1,124.15,124.13,18.11942232]
["bitfinex","SOLUSD",1766506755751,0.1,124.15,124.12,7.68174936]
["bitfinex","SOLUSD",1766506755936,0.1,124.15,124.13,7.68174936]
["bitfinex","SOLUSD",1766506756333,0.1,124.15,124.12,7.68174936]
["bitfinex","SOLUSD",1766506756528,0.1,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766506756733,0.76,124.15,124.12,7.68174936]
["bitfinex","SOLUSD",1766506757155,8.34174936,124.14,124.1,14.72]
["bitfinex","SOLUSD",1766506757374,8.34174936,124.14,124.09,18.77942232]
["bitfinex","SOLUSD",1766506758050,0.66,124.14,124.09,18.77942232]
["bitfinex","SOLUSD",1766506758249,7.68174936,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766506758457,8.34174936,124.13,124.09,8.34174936]
["bitfinex","SOLUSD",1766506758962,0.66,124.13,124.09,8.34174936]
["bitfinex","SOLUSD",1766506759161,8.34174936,124.13,124.09,7.68174936]
["bitfinex","SOLUSD",1766506759553,0.66,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766506759866,0.66,124.11,124.07,26.83922984]
["bitfinex","SOLUSD",1766506760453,7.68174936,124.12,124.07,19.15748048]
["bitfinex","SOLUSD",1766506760653,7.68174936,124.12,124.08,7.68174936]
["bitfinex","SOLUSD",1766506760864,8.34174936,124.12,124.08,7.68174936]
["bitfinex","SOLUSD",1766506761163,8.34174936,124.12,124.07,11.09767296]
["bitfinex","SOLUSD",1766506761365,0.1,124.15,124.07,19.1574314]
["bitfinex","SOLUSD",1766506761366,8.05542129,124.14,124.07,19.1574314]
["bitfinex","SOLUSD",1766506761666,0.66,124.13,124.08,8.34174936]
["bitfinex","SOLUSD",1766506762053,0.66,124.13,124.09,7.68174936]
["bitfinex","SOLUSD",1766506762054,8.34174936,124.13,124.09,7.68174936]
["bitfinex","SOLUSD",1766506762445,8.34174936,124.13,124.08,8.34174936]
["bitfinex","SOLUSD",1766506762747,8.34174936,124.11,124.07,18.49758988]
["bitfinex","SOLUSD",1766506762959,8.34174936,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766506763266,8.34174936,124.11,124.07,18.11942232]
["bitfinex","SOLUSD",1766506763467,8.34174936,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766506763668,8.34174936,124.11,124.07,18.11942232]
["bitfinex","SOLUSD",1766506764362,8.34174936,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766506765141,8.34174936,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766506765364,8.34174936,124.11,124.07,8.34174936]
["bitfinex","SOLUSD",1766506765661,8.34174936,124.11,124.07,16.40158521]
["bitfinex","SOLUSD",1766506766166,0.66,124.11,124.07,16.40158521]
["bitfinex","SOLUSD",1766506766966,0.66,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766506767168,0.66,124.11,124.07,8.34174936]
["bitfinex","SOLUSD",1766506767387,0.66,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766506767558,0.66,124.11,124.08,7.68174936]
["bitfinex","SOLUSD",1766506768067,8.34174936,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766506768265,0.66,124.12,124.08,8.34174936]
["bitfinex","SOLUSD",1766506768466,0.66,124.14,124.1,7.68174936]
["bitfinex","SOLUSD",1766506768765,8.34174936,124.13,124.09,8.34174936]
["bitfinex","SOLUSD",1766506768969,8.34174936,124.13,124.09,15.74030189]
["bitfinex","SOLUSD",1766506769153,8.34174936,124.13,124.09,8.05855253]
["bitfinex","SOLUSD",1766506769352,0.66,124.12,124.09,8.05855253]
["bitfinex","SOLUSD",1766506769550,0.66,124.14,124.1,8.34174936]
["bitfinex","SOLUSD",1766506769777,0.1,124.15,124.11,7.68174936]
["bitfinex","SOLUSD",1766506769954,0.76,124.15,124.11,7.68174936]
["bitfinex","SOLUSD",1766506770156,7.68174936,124.14,124.1,8.34174936]
["bitfinex","SOLUSD",1766506770490,0.76,124.15,124.11,7.68174936]
["bitfinex","SOLUSD",1766506770654,8.44174936,124.15,124.11,7.68174936]
["bitfinex","SOLUSD",1766506770979,0.66,124.13,124.09,50.60696963]
["bitfinex","SOLUSD",1766506771279,7.68174936,124.14,124.1,7.68174936]
["bitfinex","SOLUSD",1766506771479,8.34174936,124.14,124.1,7.68174936]
["bitfinex","SOLUSD",1766506771681,0.66,124.14,124.1,7.68174936]
["bitfinex","SOLUSD",1766506771872,8.34174936,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766506772076,8.34174936,124.14,124.1,8.34174936]
["bitfinex","SOLUSD",1766506772267,0.66,124.14,124.1,8.34174936]
["bitfinex","SOLUSD",1766506773079,0.1,124.15,124.13,8.40174936]
["bitfinex","SOLUSD",1766506773260,0.1,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766506773458,0.1,124.15,124.14,7.68174936]
["bitfinex","SOLUSD",1766506773659,0.1,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766506773967,0.1,124.15,124.12,15.44]
["bitfinex","SOLUSD",1766506774158,0.1,124.15,124.12,23.12174936]
["bitfinex","SOLUSD",1766506775282,0.1,124.15,124.12,31.17811683]
["bitfinex","SOLUSD",1766506776472,0.1,124.15,124.12,15.44]
["bitfinex","SOLUSD",1766506776681,0.79,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766506777480,0.1,124.15,124.12,15.43]
["bitfinex","SOLUSD",1766506778072,7.78174936,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766506778377,0.67,124.13,124.09,30.44035786]
["bitfinex","SOLUSD",1766506778583,0.67,124.13,124.09,41.58803082]
["bitfinex","SOLUSD",1766506779682,0.67,124.13,124.09,25.84767296]
["bitfinex","SOLUSD",1766506779870,0.67,124.13,124.08,8.05908387]
["bitfinex","SOLUSD",1766506779871,0.67,124.11,124.08,8.05908387]
["bitfinex","SOLUSD",1766506780064,8.35174936,124.12,124.08,8.05908387]
["bitfinex","SOLUSD",1766506780279,0.67,124.12,124.08,8.76908387]
["bitfinex","SOLUSD",1766506780477,0.67,124.12,124.09,8.05863252]
["bitfinex","SOLUSD",1766506781495,0.67,124.12,124.09,15.74038188]
["bitfinex","SOLUSD",1766506782291,0.67,124.12,124.09,8.05863252]
["bitfinex","SOLUSD",1766506783494,0.67,124.12,124.08,8.05905849]
["bitfinex","SOLUSD",1766506783495,0.67,124.11,124.08,8.05905849]
["bitfinex","SOLUSD",1766506783789,0.67,124.11,124.07,45.2867518]
["bitfinex","SOLUSD",1766506783790,0.67,124.1,124.07,40.87924124]
["bitfinex","SOLUSD",1766506783994,0.67,124.1,124.07,33.19749188]
["bitfinex","SOLUSD",1766506784173,0.67,124.1,124.07,40.87924124]
["bitfinex","SOLUSD",1766506784374,7.68174936,124.11,124.07,40.87924124]
["bitfinex","SOLUSD",1766506784690,8.35174936,124.11,124.07,40.87924124]
["bitfinex","SOLUSD",1766506784899,0.67,124.11,124.07,41.58924124]
["bitfinex","SOLUSD",1766506785193,0.67,124.11,124.07,61.73915661]
["bitfinex","SOLUSD",1766506785580,0.67,124.11,124.07,54.05740725]
["bitfinex","SOLUSD",1766506785773,0.67,124.11,124.07,61.73915661]
["bitfinex","SOLUSD",1766506785976,0.67,124.13,124.08,8.39174936]
["bitfinex","SOLUSD",1766506786289,0.67,124.13,124.1,7.68174936]
["bitfinex","SOLUSD",1766506786670,0.67,124.13,124.11,8.05736846]
["bitfinex","SOLUSD",1766506787192,7.78174936,124.15,124.11,8.05736846]
["bitfinex","SOLUSD",1766506787388,0.67,124.14,124.11,8.05736846]
["bitfinex","SOLUSD",1766506787585,0.77,124.15,124.12,7.68174936]
["bitfinex","SOLUSD",1766506787793,0.77,124.15,124.11,43.61078961]
["bitfinex","SOLUSD",1766506787977,0.77,124.15,124.12,7.68174936]
["bitfinex","SOLUSD",1766506788177,7.98854864,124.17,124.13,7.68174936]
["bitfinex","SOLUSD",1766506788401,7.31854864,124.17,124.13,7.68174936]
["bitfinex","SOLUSD",1766506788705,8.35174936,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766506789697,0.67,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1766506790398,8.35174936,124.15,124.11,8.05686487]
["bitfinex","SOLUSD",1766506790572,8.35174936,124.15,124.12,8.0566527]
["bitfinex","SOLUSD",1766506790769,0.67,124.15,124.12,8.0566527]
["bitfinex","SOLUSD",1766506790976,0.67,124.16,124.12,16.44840206]
["bitfinex","SOLUSD",1766506791174,8.35174936,124.16,124.12,8.7666527]
["bitfinex","SOLUSD",1766506791692,0.77,124.18,124.14,7.68174936]
["bitfinex","SOLUSD",1766506791998,0.77,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766506792299,0.77,124.18,124.14,8.39174936]
["bitfinex","SOLUSD",1766506792483,0.67,124.17,124.13,14.7]
["bitfinex","SOLUSD",1766506792685,0.67,124.17,124.13,15.41]
["bitfinex","SOLUSD",1766506792989,0.67,124.17,124.13,22.38174936]
["bitfinex","SOLUSD",1766506793804,0.67,124.17,124.13,30.43728387]
["bitfinex","SOLUSD",1766506794104,8.35174936,124.17,124.13,30.43728387]
["bitfinex","SOLUSD",1766506794400,0.67,124.17,124.14,7.68174936]
["bitfinex","SOLUSD",1766506796405,0.67,124.17,124.13,43.60571013]
["bitfinex","SOLUSD",1766506796610,0.67,124.17,124.14,15.7368636]
["bitfinex","SOLUSD",1766506797975,0.67,124.17,124.11,0.80573684]
["bitfinex","SOLUSD",1766506798175,0.58,124.15,124.1,8.76801772]
["bitfinex","SOLUSD",1766506798405,8.26174936,124.17,124.12,0.71]
["bitfinex","SOLUSD",1766506798574,0.58,124.16,124.12,8.76668252]
["bitfinex","SOLUSD",1766506798776,7.68174936,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766506799016,8.26174936,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766506799304,7.68174936,124.13,124.09,16.44994388]
["bitfinex","SOLUSD",1766506799677,0.58,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766506799900,7.68174936,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766506800091,0.58,124.12,124.07,14.7]
["bitfinex","SOLUSD",1766506800294,0.58,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766506800295,8.26174936,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766506800484,7.68174936,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766506800906,7.68174936,124.09,124.06,8.77041354]
["bitfinex","SOLUSD",1766506801106,8.05695942,124.12,124.07,8.76990064]
["bitfinex","SOLUSD",1766506801107,7.68174936,124.11,124.07,8.76990064]
["bitfinex","SOLUSD",1766506801293,1.00692766,124.14,124.07,15.74165]
["bitfinex","SOLUSD",1766506801617,0.58,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766506801825,7.68174936,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766506802697,7.68174936,124.13,124.1,8.05801772]
["bitfinex","SOLUSD",1766506803100,7.68174936,124.13,124.09,16.45015986]
["bitfinex","SOLUSD",1766506803296,0.58,124.14,124.09,8.7684105]
["bitfinex","SOLUSD",1766506803497,0.58,124.16,124.09,0.71]
["bitfinex","SOLUSD",1766506803693,7.68174936,124.13,124.09,16.45033412]
["bitfinex","SOLUSD",1766506804092,8.26174936,124.14,124.09,15.74033412]
["bitfinex","SOLUSD",1766506804291,0.1,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766506804499,0.1,124.18,124.15,8.39174936]
["bitfinex","SOLUSD",1766506804708,0.1,124.18,124.13,14.7]
["bitfinex","SOLUSD",1766506804709,0.1,124.18,124.14,8.76497582]
["bitfinex","SOLUSD",1766506805013,0.1,124.18,124.15,8.0547454]
["bitfinex","SOLUSD",1766506805418,0.1,124.18,124.14,16.44690645]
["bitfinex","SOLUSD",1766506805915,0.1,124.18,124.14,8.05515709]
["bitfinex","SOLUSD",1766506805916,8.36174936,124.18,124.14,8.05515709]
["bitfinex","SOLUSD",1766506806099,8.26174936,124.17,124.13,30.43768845]
["bitfinex","SOLUSD",1766506806444,7.78174936,124.18,124.14,15.73710233]
["bitfinex","SOLUSD",1766506806588,0.68,124.18,124.14,8.39174936]
["bitfinex","SOLUSD",1766506806787,0.68,124.18,124.14,16.44699296]
["bitfinex","SOLUSD",1766506807018,8.36174936,124.18,124.14,16.44699296]
["bitfinex","SOLUSD",1766506807186,8.36174936,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766506807595,8.36174936,124.18,124.14,8.05536141]
["bitfinex","SOLUSD",1766506807812,8.36174936,124.18,124.14,16.45711077]
["bitfinex","SOLUSD",1766506808005,0.1,124.18,124.14,16.45711077]
["bitfinex","SOLUSD",1766506809132,0.1,124.18,124.15,8.40174936]
["bitfinex","SOLUSD",1766506809613,1e-08,124.18,124.17,8.40174936]
["bitfinex","SOLUSD",1766506809812,1e-08,124.19,124.18,0.72]
["bitfinex","SOLUSD",1766506810192,1e-08,124.19,124.18,8.40174936]
["bitfinex","SOLUSD",1766506810695,1e-08,124.19,124.18,16.4545759]
["bitfinex","SOLUSD",1766506811815,1e-08,124.19,124.18,8.77282654]
["bitfinex","SOLUSD",1766506812119,1e-08,124.19,124.18,16.4545759]
["bitfinex","SOLUSD",1766506812420,8.36174936,124.23,124.18,15.7345759]
["bitfinex","SOLUSD",1766506812421,0.1,124.23,124.18,15.7345759]
["bitfinex","SOLUSD",1766506812713,7.78174936,124.23,124.19,8.40174936]
["bitfinex","SOLUSD",1766506813504,0.1,124.23,124.19,8.40174936]
["bitfinex","SOLUSD",1766506813701,7.78174936,124.23,124.19,8.40174936]
["bitfinex","SOLUSD",1766506813892,7.78174936,124.23,124.19,8.7721652]
["bitfinex","SOLUSD",1766506814211,7.78174936,124.23,124.19,16.45391456]
["bitfinex","SOLUSD",1766506814587,7.78174936,124.23,124.19,8.7721652]
["bitfinex","SOLUSD",1766506814892,8.36174936,124.23,124.19,8.0521652]
["bitfinex","SOLUSD",1766506815114,8.36174936,124.23,124.19,8.7721652]
["bitfinex","SOLUSD",1766506815314,0.68,124.23,124.19,16.45391456]
["bitfinex","SOLUSD",1766506815511,8.36174936,124.23,124.19,8.7721652]
["bitfinex","SOLUSD",1766506816015,4.7222336,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766506816221,4.7222336,124.22,124.18,8.77254131]
["bitfinex","SOLUSD",1766506816407,0.68,124.23,124.18,8.77254131]
["bitfinex","SOLUSD",1766506816606,0.58,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766506816810,5.3022336,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766506817315,5.4022336,124.23,124.18,8.77270303]
["bitfinex","SOLUSD",1766506817616,4.7222336,124.22,124.18,8.77270303]
["bitfinex","SOLUSD",1766506818393,5.3022336,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766506819319,4.7222336,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766506819533,5.3022336,124.21,124.17,8.77338827]
["bitfinex","SOLUSD",1766506819818,4.7222336,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766506820029,0.58,124.21,124.16,8.05394131]
["bitfinex","SOLUSD",1766506820234,4.7222336,124.2,124.16,8.77394131]
["bitfinex","SOLUSD",1766506821096,5.3022336,124.2,124.16,8.77394131]
["bitfinex","SOLUSD",1766506821533,4.7222336,124.2,124.16,8.77394131]
["bitfinex","SOLUSD",1766506822038,4.7222336,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766506822213,4.7222336,124.2,124.16,8.77399664]
["bitfinex","SOLUSD",1766506822725,0.58,124.21,124.16,8.77399664]
["bitfinex","SOLUSD",1766506822906,4.7222336,124.2,124.16,8.77399664]
["bitfinex","SOLUSD",1766506823108,4.7222336,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766506823408,4.7222336,124.19,124.15,19.21217557]
["bitfinex","SOLUSD",1766506823912,8.05126826,124.21,124.14,22.75516584]
["bitfinex","SOLUSD",1766506823913,5.3022336,124.18,124.14,22.75516584]
["bitfinex","SOLUSD",1766506824110,4.7222336,124.19,124.15,8.77462162]
["bitfinex","SOLUSD",1766506826029,4.7222336,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766506826212,5.3022336,124.19,124.15,8.77474464]
["bitfinex","SOLUSD",1766506826926,4.7222336,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766506827831,0.58,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766506828130,1.8903557,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766506829140,1.8903557,124.17,124.14,22.75512418]
["bitfinex","SOLUSD",1766506829421,1.8903557,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766506829630,0.1,124.23,124.18,10.43767296]
["bitfinex","SOLUSD",1766506829829,0.66,124.27,124.2,0.72]
["bitfinex","SOLUSD",1766506830005,2.5503557,124.26,124.21,17.3103557]
["bitfinex","SOLUSD",1766506830528,2.5503557,124.26,124.21,2.6103557]
["bitfinex","SOLUSD",1766506830824,2.5503557,124.26,124.21,25.36091531]
["bitfinex","SOLUSD",1766506831227,2.5503557,124.26,124.21,10.66091531]
["bitfinex","SOLUSD",1766506831433,0.66,124.26,124.23,1.8903557]
["bitfinex","SOLUSD",1766506831730,0.66,124.26,124.22,2.6103557]
["bitfinex","SOLUSD",1766506831926,0.66,124.26,124.22,5.43926368]
["bitfinex","SOLUSD",1766506832133,5.37926368,124.26,124.21,14.7]
["bitfinex","SOLUSD",1766506832437,5.37926368,124.25,124.21,20.13926368]
["bitfinex","SOLUSD",1766506832612,0.66,124.25,124.21,20.13926368]
["bitfinex","SOLUSD",1766506832811,0.66,124.25,124.21,15.42]
["bitfinex","SOLUSD",1766506833028,0.66,124.25,124.21,20.13926368]
["bitfinex","SOLUSD",1766506833229,0.66,124.25,124.21,23.47081828]
["bitfinex","SOLUSD",1766506833432,0.66,124.25,124.21,5.43926368]
["bitfinex","SOLUSD",1766506833629,5.39926368,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766506833817,5.39926368,124.23,124.19,15.37]
["bitfinex","SOLUSD",1766506834017,5.39926368,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766506834245,0.68,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766506834421,5.39926368,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766506835411,5.39926368,124.23,124.19,5.38926368]
["bitfinex","SOLUSD",1766506835927,0.68,124.23,124.19,8.72204909]
["bitfinex","SOLUSD",1766506836128,0.68,124.25,124.18,8.72271505]
["bitfinex","SOLUSD",1766506836343,0.68,124.22,124.18,28.14198178]
["bitfinex","SOLUSD",1766506836628,0.68,124.22,124.18,23.4227181]
["bitfinex","SOLUSD",1766506836827,0.68,124.26,124.19,5.37926368]
["bitfinex","SOLUSD",1766506837127,0.68,124.23,124.19,5.37926368]
["bitfinex","SOLUSD",1766506837336,5.39926368,124.23,124.19,5.37926368]
["bitfinex","SOLUSD",1766506837530,5.39926368,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766506838229,4.71926368,124.22,124.18,8.71260335]
["bitfinex","SOLUSD",1766506838406,4.71926368,124.22,124.18,28.13186703]
["bitfinex","SOLUSD",1766506838612,0.68,124.23,124.18,28.13186703]
["bitfinex","SOLUSD",1766506838613,5.39926368,124.23,124.18,28.13186703]
["bitfinex","SOLUSD",1766506838807,0.68,124.23,124.19,13.43125959]
["bitfinex","SOLUSD",1766506839017,0.68,124.23,124.19,8.71199591]
["bitfinex","SOLUSD",1766506839239,5.39926368,124.23,124.19,5.37926368]
["bitfinex","SOLUSD",1766506839739,5.39926368,124.23,124.19,13.43138478]
["bitfinex","SOLUSD",1766506841026,5.39926368,124.2,124.16,18.49169063]
["bitfinex","SOLUSD",1766506841222,5.39926368,124.2,124.15,20.94180864]
["bitfinex","SOLUSD",1766506841223,5.39926368,124.19,124.15,13.43354554]
["bitfinex","SOLUSD",1766506841419,5.39926368,124.19,124.15,8.71428186]
["bitfinex","SOLUSD",1766506841645,5.39926368,124.19,124.15,13.43354554]
["bitfinex","SOLUSD",1766506841841,28.17128139,124.24,124.14,14.7]
["bitfinex","SOLUSD",1766506841842,0.68,124.23,124.16,5.37926368]
["bitfinex","SOLUSD",1766506842138,10.43767296,124.25,124.14,34.83762139]
["bitfinex","SOLUSD",1766506842139,5.39926368,124.22,124.18,8.05273016]
["bitfinex","SOLUSD",1766506842525,23.20529721,124.25,124.21,4.71926368]
["bitfinex","SOLUSD",1766506842526,4.71926368,124.25,124.21,4.71926368]
["bitfinex","SOLUSD",1766506842841,5.39926368,124.25,124.21,4.71926368]
["bitfinex","SOLUSD",1766506843060,5.39926368,124.25,124.21,12.76970762]
["bitfinex","SOLUSD",1766506843339,0.68,124.25,124.21,13.42970762]
["bitfinex","SOLUSD",1766506843916,5.39926368,124.25,124.21,8.71044394]
["bitfinex","SOLUSD",1766506844132,5.39926368,124.25,124.21,13.42970762]
["bitfinex","SOLUSD",1766506844946,0.68,124.24,124.2,27.47060112]
["bitfinex","SOLUSD",1766506845132,5.39926368,124.24,124.2,28.13060112]
["bitfinex","SOLUSD",1766506845334,0.68,124.24,124.2,28.13060112]
["bitfinex","SOLUSD",1766506845525,4.71926368,124.24,124.2,13.43060112]
["bitfinex","SOLUSD",1766506845729,4.71926368,124.24,124.2,28.13060112]
["bitfinex","SOLUSD",1766506845930,4.71926368,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766506846139,4.71926368,124.23,124.2,8.71143769]
["bitfinex","SOLUSD",1766506846736,4.71926368,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766506847454,5.39926368,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766506849154,4.71926368,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766506849330,4.71926368,124.22,124.19,15.36]
["bitfinex","SOLUSD",1766506849525,5.39926368,124.23,124.19,15.36]
["bitfinex","SOLUSD",1766506850043,4.71926368,124.22,124.19,15.36]
["bitfinex","SOLUSD",1766506850231,5.39926368,124.22,124.18,23.20965867]
["bitfinex","SOLUSD",1766506850551,5.39926368,124.22,124.18,38.56965867]
["bitfinex","SOLUSD",1766506851264,8.04814903,124.26,124.19,4.71926368]
["bitfinex","SOLUSD",1766506851429,5.39926368,124.24,124.19,5.37926368]
["bitfinex","SOLUSD",1766506852054,2.56858295,124.24,124.19,2.54858295]
["bitfinex","SOLUSD",1766506852453,2.56858295,124.24,124.19,10.60059028]
["bitfinex","SOLUSD",1766506852752,8.04814903,124.26,124.12,0.66]
["bitfinex","SOLUSD",1766506852753,0.68,124.19,124.12,0.66]
["bitfinex","SOLUSD",1766506852951,1.88858295,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766506853249,1.88858295,124.16,124.12,10.60528485]
["bitfinex","SOLUSD",1766506853423,1.88858295,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766506853752,1.88858295,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766506853930,0.68,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766506854128,1.88858295,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766506855953,0.68,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766506856129,1.88858295,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766506856338,1.88858295,124.17,124.13,2.54858295]
["bitfinex","SOLUSD",1766506856846,1.88858295,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766506857463,1.88858295,124.17,124.13,8.7159823]
["bitfinex","SOLUSD",1766506857753,1.88858295,124.17,124.13,8.71606194]
["bitfinex","SOLUSD",1766506857953,1.88858295,124.15,124.11,9.94568869]
["bitfinex","SOLUSD",1766506858158,1.88858295,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766506858455,9.15214196,124.29,124.17,2.54858295]
["bitfinex","SOLUSD",1766506858456,0.68,124.24,124.17,2.54858295]
["bitfinex","SOLUSD",1766506858627,1.88858295,124.21,124.17,2.54858295]
["bitfinex","SOLUSD",1766506859748,1.88858295,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766506859947,4.7240915,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766506860559,0.68,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766506860863,0.68,124.2,124.15,4.7240915]
["bitfinex","SOLUSD",1766506861063,0.68,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766506861348,0.68,124.2,124.15,5.3840915]
["bitfinex","SOLUSD",1766506861349,4.7240915,124.19,124.15,5.3840915]
["bitfinex","SOLUSD",1766506861550,8.73049688,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766506861757,4.7240915,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766506862250,4.7240915,124.2,124.15,4.7240915]
["bitfinex","SOLUSD",1766506862251,4.7240915,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766506862632,5.4040915,124.19,124.14,5.3840915]
["bitfinex","SOLUSD",1766506862832,5.4040915,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766506863027,5.4040915,124.19,124.14,13.43950757]
["bitfinex","SOLUSD",1766506863233,5.4040915,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766506864158,4.7240915,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766506864942,5.4040915,124.18,124.13,5.3840915]
["bitfinex","SOLUSD",1766506865258,5.4040915,124.18,124.11,20.14250925]
["bitfinex","SOLUSD",1766506865259,4.7240915,124.15,124.11,5.3840915]
["bitfinex","SOLUSD",1766506865452,4.7240915,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766506865651,0.68,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766506865652,4.7240915,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766506866335,4.7240915,124.17,124.12,4.7240915]
["bitfinex","SOLUSD",1766506866531,4.7240915,124.14,124.1,5.3840915]
["bitfinex","SOLUSD",1766506866731,4.7240915,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506866936,4.7240915,124.09,124.05,5.4340915]
["bitfinex","SOLUSD",1766506867343,4.7240915,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766506868046,4.7240915,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766506868246,4.7240915,124.1,124.06,5.4340915]
["bitfinex","SOLUSD",1766506868830,4.7240915,124.11,124.06,5.4340915]
["bitfinex","SOLUSD",1766506869233,4.7240915,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766506869459,4.7240915,124.1,124.06,5.4340915]
["bitfinex","SOLUSD",1766506869658,4.7240915,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766506869838,4.7240915,124.1,124.06,5.4340915]
["bitfinex","SOLUSD",1766506870470,4.7240915,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766506870641,4.7240915,124.09,124.05,4.7240915]
["bitfinex","SOLUSD",1766506871036,4.7240915,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766506872253,0.68,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766506872466,4.7240915,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766506873161,4.7240915,124.07,124.03,0.91]
["bitfinex","SOLUSD",1766506873939,4.7240915,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766506874141,4.7240915,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766506874375,4.7240915,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766506874662,4.7240915,124.06,124.0,0.2]
["bitfinex","SOLUSD",1766506874663,4.7240915,124.05,124.0,0.91]
["bitfinex","SOLUSD",1766506874865,4.7240915,124.04,124.0,5.6340915]
["bitfinex","SOLUSD",1766506875158,20.14829142,124.08,124.0,5.6340915]
["bitfinex","SOLUSD",1766506875159,4.7240915,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766506875766,4.7240915,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766506875959,4.7240915,124.08,124.04,8.40276637]
["bitfinex","SOLUSD",1766506875960,8.17276637,124.08,124.04,8.40276637]
["bitfinex","SOLUSD",1766506876166,0.48,124.08,124.04,8.40276637]
["bitfinex","SOLUSD",1766506876367,8.17276637,124.08,124.04,8.40276637]
["bitfinex","SOLUSD",1766506876862,83.19372628,124.1,124.0,1.00645161]
["bitfinex","SOLUSD",1766506877058,7.69276637,124.07,124.02,8.40276637]
["bitfinex","SOLUSD",1766506877261,8.05859334,124.1,124.04,8.40276637]
["bitfinex","SOLUSD",1766506877480,10.43767296,124.11,124.04,8.40276637]
["bitfinex","SOLUSD",1766506877481,14.7,124.11,124.07,8.40276637]
["bitfinex","SOLUSD",1766506877764,14.7,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506877938,7.69276637,124.13,124.08,8.40276637]
["bitfinex","SOLUSD",1766506878341,7.69276637,124.12,124.08,8.40276637]
["bitfinex","SOLUSD",1766506878555,7.69276637,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766506878763,7.69276637,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766506879143,10.43767296,124.14,124.06,0.71]
["bitfinex","SOLUSD",1766506879345,7.69276637,124.11,124.06,8.40276637]
["bitfinex","SOLUSD",1766506879945,7.69276637,124.1,124.06,8.40276637]
["bitfinex","SOLUSD",1766506880362,7.69276637,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766506880865,7.69276637,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506881885,7.69276637,124.1,124.05,8.40276637]
["bitfinex","SOLUSD",1766506882173,7.69276637,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506882542,7.69276637,124.1,124.05,8.40276637]
["bitfinex","SOLUSD",1766506883070,7.69276637,124.1,124.06,8.40276637]
["bitfinex","SOLUSD",1766506883955,22.75685074,124.12,124.07,0.71]
["bitfinex","SOLUSD",1766506884152,30.44961711,124.12,124.07,8.40276637]
["bitfinex","SOLUSD",1766506884950,22.75685074,124.12,124.07,7.69276637]
["bitfinex","SOLUSD",1766506885155,22.39276637,124.12,124.08,8.40276637]
["bitfinex","SOLUSD",1766506885356,14.7,124.12,124.08,8.40276637]
["bitfinex","SOLUSD",1766506885656,14.7,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766506885863,14.7,124.12,124.08,7.69276637]
["bitfinex","SOLUSD",1766506886072,14.7,124.12,124.08,8.40276637]
["bitfinex","SOLUSD",1766506886261,30.44950926,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766506887357,7.69276637,124.11,124.06,8.40276637]
["bitfinex","SOLUSD",1766506887678,7.69276637,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506889579,15.75069973,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506889764,8.05793336,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506889967,15.75069973,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506890684,15.75087478,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766506891682,8.05736846,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506891885,7.69276637,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766506892381,15.75013483,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766506892679,7.69276637,124.12,124.07,8.40276637]
["bitfinex","SOLUSD",1766506892879,10.43767296,124.14,124.1,8.40276637]
["bitfinex","SOLUSD",1766506893178,10.43767296,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766506893481,18.13043933,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766506893670,18.49339703,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766506893874,7.69276637,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766506894458,7.69276637,124.13,124.09,8.41276637]
["bitfinex","SOLUSD",1766506894684,33.21339703,124.14,124.09,8.41276637]
["bitfinex","SOLUSD",1766506894887,40.9061634,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766506895458,15.74899503,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766506895980,7.69276637,124.12,124.08,8.41276637]
["bitfinex","SOLUSD",1766506896283,15.74899503,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766506896484,15.74753882,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766506896785,7.69276637,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766506897284,7.69276637,124.14,124.1,8.41276637]
["bitfinex","SOLUSD",1766506897463,7.69276637,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766506897787,8.05563694,124.14,124.09,8.41276637]
["bitfinex","SOLUSD",1766506897964,7.69276637,124.13,124.09,8.41276637]
["bitfinex","SOLUSD",1766506898282,15.74840331,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766506898785,30.46840331,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766506899787,7.69276637,124.12,124.08,8.41276637]
["bitfinex","SOLUSD",1766506900004,7.69276637,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766506900588,7.69276637,124.12,124.08,8.41276637]
["bitfinex","SOLUSD",1766506901673,42.91419018,124.14,124.08,8.41276637]
["bitfinex","SOLUSD",1766506901874,7.69276637,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766506902075,7.69276637,124.11,124.06,8.41276637]
["bitfinex","SOLUSD",1766506902261,7.69276637,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766506903487,7.69276637,124.1,124.05,18.13043933]
["bitfinex","SOLUSD",1766506903678,8.05853441,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766506903860,14.7,124.11,124.07,8.41276637]
["bitfinex","SOLUSD",1766506903861,30.45063703,124.11,124.07,8.41276637]
["bitfinex","SOLUSD",1766506904062,30.45063703,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766506904263,30.45063703,124.11,124.06,7.69276637]
["bitfinex","SOLUSD",1766506904264,7.69276637,124.1,124.06,7.69276637]
["bitfinex","SOLUSD",1766506904563,7.69276637,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766506904564,7.69276637,124.1,124.05,8.41276637]
["bitfinex","SOLUSD",1766506905975,15.75143346,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766506906185,15.75143346,124.09,124.05,8.41276637]
["bitfinex","SOLUSD",1766506907174,15.75088643,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766506907878,30.45028933,124.11,124.06,7.69276637]
["bitfinex","SOLUSD",1766506908094,7.69276637,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766506908299,7.69276637,124.08,124.04,8.41276637]
["bitfinex","SOLUSD",1766506908505,7.69276637,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766506909304,7.69276637,124.08,124.04,7.69276637]
["bitfinex","SOLUSD",1766506909598,7.69276637,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766506910090,7.69276637,124.07,124.03,8.41276637]
["bitfinex","SOLUSD",1766506910465,7.69276637,124.07,124.03,7.69276637]
["bitfinex","SOLUSD",1766506910663,7.69276637,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766506911391,15.75236887,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766506912082,15.75236887,124.08,124.01,33.22127962]
["bitfinex","SOLUSD",1766506912083,7.69276637,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766506912291,22.7795771,124.08,124.04,7.69276637]
["bitfinex","SOLUSD",1766506912587,30.47234347,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766506913168,22.41276637,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766506913365,30.47215225,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766506913993,30.47215225,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766506914381,15.75215225,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766506915204,7.69276637,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766506915574,22.41276637,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766506915906,7.69276637,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766506916106,15.75421247,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766506916479,7.69276637,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766506917089,8.0614461,124.05,124.0,0.2]
["bitfinex","SOLUSD",1766506917090,7.69276637,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766506917417,7.69276637,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1766506918080,7.69276637,124.02,124.0,1e-08]
["bitfinex","SOLUSD",1766506918401,7.69276637,124.03,124.0,0.72000001]
["bitfinex","SOLUSD",1766506918582,40.91274984,124.04,124.0,0.72000001]
["bitfinex","SOLUSD",1766506919383,22.41276637,124.04,124.0,0.72000001]
["bitfinex","SOLUSD",1766506920079,30.47476004,124.04,124.0,0.72000001]
["bitfinex","SOLUSD",1766506920482,22.41276637,124.04,124.0,0.72000001]
["bitfinex","SOLUSD",1766506920696,30.47475876,124.04,124.0,0.72000001]
["bitfinex","SOLUSD",1766506920900,7.69276637,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1766506921497,7.69276637,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766506921498,7.69276637,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766506921709,7.69276637,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766506922299,15.75728249,124.0,123.95,0.92]
["bitfinex","SOLUSD",1766506922605,7.69276637,123.97,123.95,0.92]
["bitfinex","SOLUSD",1766506922903,7.69276637,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766506923108,28.22580644,124.0,123.95,0.92]
["bitfinex","SOLUSD",1766506923298,22.78406004,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766506923488,7.69276637,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766506923807,42.94372458,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766506924006,7.69276637,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766506924207,7.69276637,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766506924404,7.69276637,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766506924606,7.69276637,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766506925407,8.0653681,123.99,123.95,0.92]
["bitfinex","SOLUSD",1766506925713,8.06506524,124.0,123.95,0.2]
["bitfinex","SOLUSD",1766506925915,7.69276637,123.99,123.95,0.92]
["bitfinex","SOLUSD",1766506926101,7.69276637,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766506926290,7.69276637,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766506928013,15.75799772,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766506928219,7.69276637,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766506928388,7.69276637,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766506929015,14.72,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766506929590,33.22218908,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766506929788,33.22218908,124.0,123.95,0.2]
["bitfinex","SOLUSD",1766506929789,7.69276637,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766506930046,7.69276637,123.98,123.95,0.91]
["bitfinex","SOLUSD",1766506930404,15.75923406,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766506930904,7.69276637,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766506931103,8.06581706,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766506931492,7.69276637,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766506931812,7.69276637,123.98,123.95,0.91]
["bitfinex","SOLUSD",1766506932807,15.75869317,123.98,123.95,0.91]
["bitfinex","SOLUSD",1766506933914,40.30810551,124.05,123.97,7.69276637]
["bitfinex","SOLUSD",1766506934119,7.69276637,124.03,123.98,8.40276637]
["bitfinex","SOLUSD",1766506934294,7.69276637,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766506934695,53.37437724,124.04,123.99,0.71]
["bitfinex","SOLUSD",1766506934891,61.06714361,124.04,123.96,7.69276637]
["bitfinex","SOLUSD",1766506935121,7.69276637,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766506935631,7.69276637,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766506935997,4.73818274,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766506936196,12.80134587,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506936925,27.52134587,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506938236,4.73818274,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766506939105,27.52134587,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506939612,19.45818274,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506939812,8.06156667,124.05,124.01,5.44818274]
["bitfinex","SOLUSD",1766506940012,14.72,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766506940323,19.45818274,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766506941201,4.73818274,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766506942306,19.45818274,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766506943837,19.45818274,124.06,123.98,20.96995356]
["bitfinex","SOLUSD",1766506943838,4.73818274,124.04,123.98,4.73818274]
["bitfinex","SOLUSD",1766506944138,4.73818274,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766506945503,4.73818274,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506945922,1.8950707,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506947029,9.95774627,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766506947230,1.8950707,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766506947438,33.21983012,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766506947734,35.11490082,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766506947932,1.8950707,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766506948327,53.37461889,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766506948525,53.37461889,124.04,123.97,0.71]
["bitfinex","SOLUSD",1766506948713,1.8950707,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766506949335,9.95878423,124.02,123.98,2.6050707]
["bitfinex","SOLUSD",1766506949836,10.43767296,124.04,124.01,1.8950707]
["bitfinex","SOLUSD",1766506950014,36.76740252,124.06,124.01,2.6050707]
["bitfinex","SOLUSD",1766506950210,1.8950707,124.05,124.01,2.6050707]
["bitfinex","SOLUSD",1766506950717,20.39342988,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766506950920,35.11342988,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766506951531,1.8950707,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766506953316,9.95669732,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766506954935,1.8950707,124.04,123.99,1.8950707]
["bitfinex","SOLUSD",1766506955139,1.8950707,124.05,124.01,1.8950707]
["bitfinex","SOLUSD",1766506955334,35.11357733,124.06,124.02,2.5950707]
["bitfinex","SOLUSD",1766506955509,1.8950707,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766506957422,9.95635388,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766506958818,8.06128318,124.05,123.96,0.80671184]
["bitfinex","SOLUSD",1766506959149,1.8950707,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766506959649,1.8950707,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766506962044,9.95832676,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766506962447,1.8950707,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766506962625,9.95832676,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766506963055,8.06325606,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766506963356,9.95832676,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766506964751,8.0625655,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766506964928,1.8950707,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766506966936,22.78222402,124.04,123.99,1.8950707]
["bitfinex","SOLUSD",1766506967137,8.06149843,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766506968150,9.95656913,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766506968956,9.95698638,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766506971341,9.95698638,124.04,123.99,1.8950707]
["bitfinex","SOLUSD",1766506971659,9.95698638,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766506972865,9.95662968,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766506973943,1.8950707,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766506975342,8.06203615,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766506975670,9.95710685,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766506976968,1.8950707,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766506978353,1.8950707,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766506980868,1.8950707,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766506982446,8.06157142,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766506982648,25.15767296,124.06,124.01,0.68]
["bitfinex","SOLUSD",1766506982649,1.8950707,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766506982862,33.21859998,124.06,124.01,0.68]
["bitfinex","SOLUSD",1766506983036,1.8950707,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766506985170,1.8950707,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766506985868,1.8950707,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766506986972,8.06200979,124.04,123.98,0.68]
["bitfinex","SOLUSD",1766506987153,1.8950707,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766506987554,1.8950707,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766506987869,14.72,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766506988046,1.8950707,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766506988548,1.8950707,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766506988745,14.72,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766506988746,1.8950707,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766506989852,8.0635024,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766506989853,1.8950707,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766506990099,1.8950707,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766506990280,1.8950707,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766506990467,1.8950707,123.99,123.98,0.65]
["bitfinex","SOLUSD",1766506991152,1.8950707,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766506991353,1.8950707,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766506991652,1.8950707,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766506992156,1.8950707,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766506993546,8.06429126,124.01,123.96,0.65]
["bitfinex","SOLUSD",1766506994163,1.8950707,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766506995376,1.8950707,124.02,123.97,1.8950707]
["bitfinex","SOLUSD",1766506995575,33.2204867,124.03,123.98,0.65]
["bitfinex","SOLUSD",1766506995773,1.8950707,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766506996075,2.96113589,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766506996670,17.68113589,124.03,123.98,11.0269485]
["bitfinex","SOLUSD",1766506996979,20.14747321,124.09,124.02,2.96113589]
["bitfinex","SOLUSD",1766506997154,20.14747321,124.09,124.03,0.65]
["bitfinex","SOLUSD",1766506997356,2.96113589,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766506997566,2.96113589,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766506997774,2.96113589,124.08,124.04,0.65]
["bitfinex","SOLUSD",1766506997980,22.77828411,124.1,124.04,0.65]
["bitfinex","SOLUSD",1766506998152,2.96113589,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766506998782,14.72,124.1,124.05,0.65]
["bitfinex","SOLUSD",1766506999085,2.96113589,124.12,124.08,3.61113589]
["bitfinex","SOLUSD",1766506999265,10.43767296,124.14,124.09,0.65]
["bitfinex","SOLUSD",1766506999465,2.96113589,124.12,124.09,0.65]
["bitfinex","SOLUSD",1766506999985,2.96113589,124.11,124.09,0.65]
["bitfinex","SOLUSD",1766507000868,2.96113589,124.1,124.05,0.65]
["bitfinex","SOLUSD",1766507001065,2.96113589,124.09,124.05,0.65]
["bitfinex","SOLUSD",1766507001784,2.96113589,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766507003164,2.96113589,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766507003562,2.96113589,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766507009097,8.05741412,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766507009393,2.96113589,124.09,124.07,0.65]
["bitfinex","SOLUSD",1766507009568,2.96113589,124.09,124.04,18.33113589]
["bitfinex","SOLUSD",1766507009768,2.96113589,124.09,124.04,17.68113589]
["bitfinex","SOLUSD",1766507010093,2.96113589,124.09,124.05,0.65]
["bitfinex","SOLUSD",1766507010587,8.05820703,124.1,124.05,0.65]
["bitfinex","SOLUSD",1766507010767,2.96113589,124.09,124.05,0.65]
["bitfinex","SOLUSD",1766507012691,2.96113589,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766507012882,2.96113589,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766507013195,28.19667725,124.13,124.06,0.7]
["bitfinex","SOLUSD",1766507013489,2.96113589,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766507015290,8.05763796,124.11,124.06,0.7]
["bitfinex","SOLUSD",1766507015490,2.96113589,124.08,124.06,0.7]
["bitfinex","SOLUSD",1766507015697,2.96113589,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766507017095,8.05826804,124.1,124.04,2.96113589]
["bitfinex","SOLUSD",1766507017302,13.39880885,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766507018071,2.96113589,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766507018592,2.96113589,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766507018787,2.96113589,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766507018967,2.96113589,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766507019477,31.16430769,124.1,124.05,0.67]
["bitfinex","SOLUSD",1766507019681,2.96113589,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766507020514,2.96113589,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766507021280,28.2031718,124.1,124.05,0.67]
["bitfinex","SOLUSD",1766507021480,2.96113589,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766507024186,2.96113589,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766507024503,2.96113589,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766507024703,8.05909603,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766507024892,2.96113589,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766507026407,2.96113589,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766507029490,2.96113589,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766507029808,2.96113589,124.03,124.01,11.10767296]
["bitfinex","SOLUSD",1766507030183,2.96113589,124.02,124.01,0.67]
["bitfinex","SOLUSD",1766507030577,2.96113589,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766507031188,2.96113589,124.03,123.98,36.18461548]
["bitfinex","SOLUSD",1766507031189,2.96113589,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766507031693,2.96113589,124.01,123.99,0.67]
["bitfinex","SOLUSD",1766507033492,18.49917852,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766507033808,2.96113589,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766507034185,2.96113589,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766507034793,33.21917852,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766507034995,2.96113589,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766507035579,14.72,124.05,123.98,0.67]
["bitfinex","SOLUSD",1766507035781,14.72,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766507035782,17.68113589,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766507035987,2.96113589,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766507036882,11.02249844,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766507037308,2.96113589,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766507039892,2.96113589,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766507042789,2.96113589,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766507043903,2.96113589,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766507044397,2.96113589,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766507045719,23.1152229,124.05,123.98,14.72]
["bitfinex","SOLUSD",1766507045720,8.06191551,124.04,123.98,14.72]
["bitfinex","SOLUSD",1766507045899,2.96113589,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766507046303,8.06191551,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766507046510,2.96113589,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766507047216,2.96113589,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766507047526,8.06191551,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766507047822,8.06257947,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766507048026,2.96113589,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766507049732,2.96113589,124.01,123.98,15.38]
["bitfinex","SOLUSD",1766507050030,2.96113589,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766507050227,2.96113589,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766507050528,2.96113589,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766507053229,2.96113589,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766507053733,2.96113589,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766507058041,1.89540636,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766507062838,10.43767296,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766507062839,18.49851733,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766507063029,1.89540636,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766507063542,1.89540636,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766507063920,1.89540636,124.08,124.04,2.55540636]
["bitfinex","SOLUSD",1766507064139,1.89540636,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766507065634,1.89540636,124.07,124.03,2.55540636]
["bitfinex","SOLUSD",1766507065841,1.89540636,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766507066817,1.89540636,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766507069050,8.05827518,124.1,124.04,1.89540636]
["bitfinex","SOLUSD",1766507069348,1.89540636,124.09,124.03,8.06245987]
["bitfinex","SOLUSD",1766507069546,1.89540636,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766507069751,1.89540636,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766507071335,1.89540636,124.08,124.06,0.66]
["bitfinex","SOLUSD",1766507074946,33.21528076,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766507075164,1.89540636,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766507076552,9.95413799,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766507079951,1.89540636,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766507080180,1.89540636,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766507082238,1.89540636,124.05,124.02,11.13767296]
["bitfinex","SOLUSD",1766507082550,1.89540636,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766507083432,1.89540636,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766507083638,1.89540636,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766507083848,0.69,124.16,124.03,1.89540636]
["bitfinex","SOLUSD",1766507084056,1.89540636,124.14,124.09,1.89540636]
["bitfinex","SOLUSD",1766507084354,0.69,124.15,124.11,1.89540636]
["bitfinex","SOLUSD",1766507084745,0.69,124.15,124.1,4.077]
["bitfinex","SOLUSD",1766507084943,0.69,124.15,124.11,1.89540636]
["bitfinex","SOLUSD",1766507085339,0.69,124.15,124.1,4.077]
["bitfinex","SOLUSD",1766507085340,0.69,124.15,124.1,12.13461517]
["bitfinex","SOLUSD",1766507085550,0.69,124.14,124.1,14.03002153]
["bitfinex","SOLUSD",1766507085747,0.69,124.14,124.11,1.89540636]
["bitfinex","SOLUSD",1766507086159,0.69,124.14,124.1,12.13461517]
["bitfinex","SOLUSD",1766507086361,0.69,124.14,124.1,14.03002153]
["bitfinex","SOLUSD",1766507087262,0.69,124.14,124.11,1.89540636]
["bitfinex","SOLUSD",1766507087938,0.69,124.16,124.1,12.13479487]
["bitfinex","SOLUSD",1766507088141,8.25355698,124.17,124.1,4.077]
["bitfinex","SOLUSD",1766507088340,0.69,124.12,124.1,4.077]
["bitfinex","SOLUSD",1766507089463,0.69,124.12,124.09,1.89540636]
["bitfinex","SOLUSD",1766507090563,0.69,124.12,124.08,20.39214316]
["bitfinex","SOLUSD",1766507091059,9.95042214,124.15,124.1,1.89540636]
["bitfinex","SOLUSD",1766507091261,0.69,124.14,124.1,1.89540636]
["bitfinex","SOLUSD",1766507093246,1.89540636,124.14,124.09,1.89540636]
["bitfinex","SOLUSD",1766507093457,0.69,124.13,124.09,1.89540636]
["bitfinex","SOLUSD",1766507093662,0.69,124.13,124.09,9.95393582]
["bitfinex","SOLUSD",1766507094063,0.69,124.12,124.08,12.33307932]
["bitfinex","SOLUSD",1766507094669,0.69,124.12,124.09,1.89540636]
["bitfinex","SOLUSD",1766507094872,2.58540636,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507095191,0.69,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507095376,0.69,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507095549,0.69,124.12,124.09,1.89540636]
["bitfinex","SOLUSD",1766507095750,0.69,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507096069,2.58540636,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507096273,2.58540636,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507096451,2.58540636,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507097070,2.58540636,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507098779,2.58540636,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507099005,2.58540636,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507099206,0.69,124.12,124.09,1.89540636]
["bitfinex","SOLUSD",1766507099991,0.69,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507099992,0.69,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507101297,0.69,124.12,124.09,1.89540636]
["bitfinex","SOLUSD",1766507101783,0.69,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507101979,0.69,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507102365,0.69,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507102567,2.58540636,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507102788,0.69,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507103091,0.69,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507103269,2.58540636,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507104992,2.58540636,124.12,124.08,18.49687374]
["bitfinex","SOLUSD",1766507105361,2.58540636,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507105566,0.69,124.12,124.08,20.3922801]
["bitfinex","SOLUSD",1766507106779,0.71,124.14,124.1,1.89540636]
["bitfinex","SOLUSD",1766507106979,0.71,124.13,124.1,1.89540636]
["bitfinex","SOLUSD",1766507110790,0.71,124.13,124.1,9.95307788]
["bitfinex","SOLUSD",1766507111395,2.60540636,124.15,124.11,1.89540636]
["bitfinex","SOLUSD",1766507111581,1.89540636,124.15,124.1,9.95307788]
["bitfinex","SOLUSD",1766507111780,1.89540636,124.15,124.11,1.89540636]
["bitfinex","SOLUSD",1766507111781,0.71,124.14,124.11,1.89540636]
["bitfinex","SOLUSD",1766507112110,0.71,124.14,124.1,8.05767152]
["bitfinex","SOLUSD",1766507112271,2.60540636,124.14,124.1,20.39105006]
["bitfinex","SOLUSD",1766507112471,0.71,124.14,124.1,20.39105006]
["bitfinex","SOLUSD",1766507114897,2.60540636,124.14,124.1,12.33307932]
["bitfinex","SOLUSD",1766507116202,0.71,124.14,124.1,12.33307932]
["bitfinex","SOLUSD",1766507116402,2.60540636,124.14,124.1,20.39108599]
["bitfinex","SOLUSD",1766507117301,1.89540636,124.13,124.08,0.80593165]
["bitfinex","SOLUSD",1766507117502,10.63767296,124.17,124.06,8.06033324]
["bitfinex","SOLUSD",1766507117503,1.89540636,124.1,124.06,8.06033324]
["bitfinex","SOLUSD",1766507117795,0.71,124.09,124.08,10.43767296]
["bitfinex","SOLUSD",1766507119101,0.71,124.09,124.04,22.76167493]
["bitfinex","SOLUSD",1766507119102,0.71,124.08,124.04,22.76167493]
["bitfinex","SOLUSD",1766507119273,0.71,124.08,124.04,25.71885651]
["bitfinex","SOLUSD",1766507119476,0.71,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766507119675,0.71,124.08,124.04,25.71885651]
["bitfinex","SOLUSD",1766507119897,2.95718158,124.09,124.04,25.71885651]
["bitfinex","SOLUSD",1766507120089,3.66718158,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766507120496,3.66718158,124.09,124.04,11.01885651]
["bitfinex","SOLUSD",1766507120698,3.66718158,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766507121002,3.66718158,124.09,124.05,13.39485454]
["bitfinex","SOLUSD",1766507122189,2.95718158,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766507122388,3.66718158,124.08,124.06,10.43767296]
["bitfinex","SOLUSD",1766507122698,0.71,124.07,124.06,10.43767296]
["bitfinex","SOLUSD",1766507123404,0.71,124.07,124.04,2.95718158]
["bitfinex","SOLUSD",1766507123604,0.71,124.07,124.06,10.43767296]
["bitfinex","SOLUSD",1766507124711,0.71,124.07,124.03,25.71944481]
["bitfinex","SOLUSD",1766507125006,0.71,124.07,124.04,10.43767296]
["bitfinex","SOLUSD",1766507125803,0.71,124.07,124.04,21.45664002]
["bitfinex","SOLUSD",1766507126688,3.66718158,124.09,124.04,18.49945844]
["bitfinex","SOLUSD",1766507126902,0.71,124.08,124.04,18.49945844]
["bitfinex","SOLUSD",1766507127104,0.71,124.08,124.05,2.95718158]
["bitfinex","SOLUSD",1766507128005,3.66718158,124.08,124.04,21.45664002]
["bitfinex","SOLUSD",1766507128196,3.66718158,124.08,124.04,18.49945844]
["bitfinex","SOLUSD",1766507128397,3.66718158,124.08,124.04,21.45664002]
["bitfinex","SOLUSD",1766507128610,0.71,124.08,124.04,21.45664002]
["bitfinex","SOLUSD",1766507128810,2.95718158,124.13,124.07,2.95718158]
["bitfinex","SOLUSD",1766507128991,0.71,124.13,124.1,2.95718158]
["bitfinex","SOLUSD",1766507129898,0.71,124.13,124.07,25.96366957]
["bitfinex","SOLUSD",1766507130292,0.71,124.13,124.1,2.95718158]
["bitfinex","SOLUSD",1766507131013,0.71,124.13,124.08,8.05931656]
["bitfinex","SOLUSD",1766507131212,0.71,124.13,124.1,2.95718158]
["bitfinex","SOLUSD",1766507132111,8.05426512,124.16,124.1,13.39485454]
["bitfinex","SOLUSD",1766507132412,0.71,124.15,124.12,2.95718158]
["bitfinex","SOLUSD",1766507132781,0.71,124.15,124.11,2.95718158]
["bitfinex","SOLUSD",1766507132782,3.66718158,124.15,124.11,2.95718158]
["bitfinex","SOLUSD",1766507133808,3.66718158,124.13,124.1,10.43767296]
["bitfinex","SOLUSD",1766507134012,3.66718158,124.13,124.09,11.01578505]
["bitfinex","SOLUSD",1766507134590,0.71,124.13,124.09,21.45345801]
["bitfinex","SOLUSD",1766507135686,3.66718158,124.13,124.09,18.49627643]
["bitfinex","SOLUSD",1766507135917,0.71,124.12,124.09,13.39485454]
["bitfinex","SOLUSD",1766507136291,0.71,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766507136610,0.71,124.12,124.09,13.39485454]
["bitfinex","SOLUSD",1766507136815,0.67,124.11,124.08,2.95718158]
["bitfinex","SOLUSD",1766507136995,0.67,124.11,124.08,13.39485454]
["bitfinex","SOLUSD",1766507137196,3.62718158,124.1,124.06,8.06040759]
["bitfinex","SOLUSD",1766507137397,3.62718158,124.1,124.06,11.01758917]
["bitfinex","SOLUSD",1766507137595,3.62718158,124.1,124.06,21.45526213]
["bitfinex","SOLUSD",1766507138005,0.67,124.1,124.06,21.45526213]
["bitfinex","SOLUSD",1766507138316,0.67,124.1,124.07,2.95718158]
["bitfinex","SOLUSD",1766507139117,0.67,124.1,124.06,18.49808055]
["bitfinex","SOLUSD",1766507139320,0.67,124.1,124.07,2.95718158]
["bitfinex","SOLUSD",1766507140694,0.67,124.1,124.07,11.01701606]
["bitfinex","SOLUSD",1766507141020,0.67,124.1,124.08,2.95718158]
["bitfinex","SOLUSD",1766507141394,0.67,124.1,124.07,11.01701606]
["bitfinex","SOLUSD",1766507141919,2.95718158,124.11,124.07,11.01701606]
["bitfinex","SOLUSD",1766507142318,3.62718158,124.11,124.07,11.01701606]
["bitfinex","SOLUSD",1766507143414,3.62718158,124.11,124.07,8.05983448]
["bitfinex","SOLUSD",1766507143612,0.67,124.11,124.07,11.01701606]
["bitfinex","SOLUSD",1766507143914,3.62718158,124.11,124.07,11.01701606]
["bitfinex","SOLUSD",1766507144913,0.67,124.11,124.08,2.95718158]
["bitfinex","SOLUSD",1766507145116,0.71,124.13,124.1,2.95718158]
["bitfinex","SOLUSD",1766507145618,11.0121203,124.15,124.1,2.95718158]
["bitfinex","SOLUSD",1766507145918,0.71,124.14,124.11,2.95718158]
["bitfinex","SOLUSD",1766507146126,0.71,124.14,124.1,2.95718158]
["bitfinex","SOLUSD",1766507146303,0.71,124.13,124.1,2.95718158]
["bitfinex","SOLUSD",1766507147415,0.71,124.13,124.08,8.05878627]
["bitfinex","SOLUSD",1766507147734,0.71,124.13,124.09,2.95718158]
["bitfinex","SOLUSD",1766507148204,3.66718158,124.13,124.09,2.95718158]
["bitfinex","SOLUSD",1766507148605,0.71,124.13,124.1,2.95718158]
["bitfinex","SOLUSD",1766507152931,0.71,124.15,124.11,2.95718158]
["bitfinex","SOLUSD",1766507153130,0.91,124.17,124.14,2.95718158]
["bitfinex","SOLUSD",1766507153425,0.91,124.17,124.15,2.95718158]
["bitfinex","SOLUSD",1766507153814,0.91,124.17,124.14,2.95718158]
["bitfinex","SOLUSD",1766507154224,0.71,124.16,124.14,2.95718158]
["bitfinex","SOLUSD",1766507154613,0.71,124.16,124.13,21.45069502]
["bitfinex","SOLUSD",1766507154817,0.71,124.16,124.13,13.39485454]
["bitfinex","SOLUSD",1766507155015,0.71,124.16,124.14,2.95718158]
["bitfinex","SOLUSD",1766507156233,0.2,124.18,124.15,2.95718158]
["bitfinex","SOLUSD",1766507156531,0.2,124.18,124.17,2.95718158]
["bitfinex","SOLUSD",1766507157930,0.2,124.21,124.18,2.95718158]
["bitfinex","SOLUSD",1766507158105,0.91,124.21,124.19,2.95718158]
["bitfinex","SOLUSD",1766507158309,0.2,124.21,124.2,2.95718158]
["bitfinex","SOLUSD",1766507158525,0.2,124.21,124.19,2.95718158]
["bitfinex","SOLUSD",1766507158935,0.2,124.21,124.18,10.43767296]
["bitfinex","SOLUSD",1766507159123,0.91,124.21,124.18,10.43767296]
["bitfinex","SOLUSD",1766507159437,0.91,124.21,124.18,13.39485454]
["bitfinex","SOLUSD",1766507159937,0.2,124.21,124.19,2.95718158]
["bitfinex","SOLUSD",1766507160937,0.2,124.21,124.18,13.39485454]
["bitfinex","SOLUSD",1766507162329,0.2,124.21,124.19,2.95718158]
["bitfinex","SOLUSD",1766507163037,0.2,124.21,124.19,11.0092276]
["bitfinex","SOLUSD",1766507163212,0.2,124.21,124.19,2.95718158]
["bitfinex","SOLUSD",1766507163412,0.91,124.21,124.18,21.44745875]
["bitfinex","SOLUSD",1766507163613,0.91,124.21,124.18,13.39485454]
["bitfinex","SOLUSD",1766507163814,3.66718158,124.2,124.14,20.13761838]
["bitfinex","SOLUSD",1766507164053,0.2,124.21,124.14,17.65718158]
["bitfinex","SOLUSD",1766507164054,0.71,124.17,124.14,17.65718158]
["bitfinex","SOLUSD",1766507164217,0.71,124.17,124.14,25.71234372]
["bitfinex","SOLUSD",1766507164416,0.71,124.17,124.14,36.15001668]
["bitfinex","SOLUSD",1766507165731,2.95718158,124.17,124.11,0.80573684]
["bitfinex","SOLUSD",1766507166030,0.71,124.15,124.11,11.0141377]
["bitfinex","SOLUSD",1766507166234,0.71,124.15,124.12,10.43767296]
["bitfinex","SOLUSD",1766507166631,0.71,124.15,124.12,13.39485454]
["bitfinex","SOLUSD",1766507166835,0.71,124.15,124.12,2.95718158]
["bitfinex","SOLUSD",1766507167718,0.71,124.15,124.11,11.0141377]
["bitfinex","SOLUSD",1766507167719,0.71,124.14,124.11,11.0141377]
["bitfinex","SOLUSD",1766507167948,0.71,124.14,124.13,10.43767296]
["bitfinex","SOLUSD",1766507168627,3.66718158,124.16,124.13,10.43767296]
["bitfinex","SOLUSD",1766507168827,2.95718158,124.16,124.13,10.43767296]
["bitfinex","SOLUSD",1766507169027,0.71,124.15,124.13,10.43767296]
["bitfinex","SOLUSD",1766507169225,0.71,124.16,124.13,10.43767296]
["bitfinex","SOLUSD",1766507171442,0.71,124.16,124.1,8.05782496]
["bitfinex","SOLUSD",1766507171645,0.71,124.15,124.08,8.05931095]
["bitfinex","SOLUSD",1766507171818,8.05510706,124.15,124.08,8.05931095]
["bitfinex","SOLUSD",1766507172022,0.71,124.14,124.08,18.49698391]
["bitfinex","SOLUSD",1766507173446,0.71,124.14,124.08,10.43767296]
["bitfinex","SOLUSD",1766507174170,0.71,124.13,124.08,25.13767296]
["bitfinex","SOLUSD",1766507176869,0.71,124.13,124.08,10.43767296]
["bitfinex","SOLUSD",1766507177265,0.71,124.13,124.08,25.13767296]
["bitfinex","SOLUSD",1766507180159,0.71,124.12,124.08,10.43767296]
["bitfinex","SOLUSD",1766507180346,0.71,124.12,124.08,25.13767296]
["bitfinex","SOLUSD",1766507180854,0.71,124.12,124.08,33.19687901]
["bitfinex","SOLUSD",1766507181781,0.71,124.12,124.08,25.13767296]
["bitfinex","SOLUSD",1766507181978,0.71,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766507183864,0.71,124.11,124.02,40.31376125]
["bitfinex","SOLUSD",1766507183865,0.71,124.11,123.95,64.7663071]
["bitfinex","SOLUSD",1766507184047,0.71,124.09,124.0,0.68]
["bitfinex","SOLUSD",1766507184468,0.71,124.09,124.02,0.68]
["bitfinex","SOLUSD",1766507185557,0.71,124.09,124.0,0.68]
["bitfinex","SOLUSD",1766507186080,0.71,124.07,124.02,10.43767296]
["bitfinex","SOLUSD",1766507186449,0.71,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766507186759,0.71,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766507187778,0.71,124.07,124.01,23.4436479]
["bitfinex","SOLUSD",1766507188150,0.71,124.07,124.01,22.7636479]
["bitfinex","SOLUSD",1766507188364,0.71,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766507189554,11.14767296,124.1,124.02,0.68]
["bitfinex","SOLUSD",1766507189750,0.71,124.09,124.04,10.43767296]
["bitfinex","SOLUSD",1766507189947,0.71,124.09,124.04,25.83767296]
["bitfinex","SOLUSD",1766507190559,0.71,124.08,124.04,25.83767296]
["bitfinex","SOLUSD",1766507192181,0.71,124.08,124.04,33.89952311]
["bitfinex","SOLUSD",1766507193173,0.71,124.11,124.05,0.7]
["bitfinex","SOLUSD",1766507195963,0.71,124.1,124.05,0.7]
["bitfinex","SOLUSD",1766507198193,0.71,124.1,124.04,10.43767296]
["bitfinex","SOLUSD",1766507198399,10.43767296,124.12,124.04,10.43767296]
["bitfinex","SOLUSD",1766507198400,0.66,124.09,124.04,10.43767296]
["bitfinex","SOLUSD",1766507199297,0.66,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766507199782,0.66,124.08,124.03,0.71]
["bitfinex","SOLUSD",1766507199964,0.66,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766507201176,0.66,124.07,124.03,8.06245741]
["bitfinex","SOLUSD",1766507201501,0.66,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766507201784,0.66,124.09,124.04,8.06190561]
["bitfinex","SOLUSD",1766507201996,0.66,124.09,124.03,8.06221741]
["bitfinex","SOLUSD",1766507202196,0.66,124.09,124.02,34.87716672]
["bitfinex","SOLUSD",1766507202197,0.66,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766507205669,0.66,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766507206692,0.66,124.13,124.06,0.71]
["bitfinex","SOLUSD",1766507207491,0.66,124.12,124.06,0.71]
["bitfinex","SOLUSD",1766507207809,0.66,124.12,124.07,0.71]
["bitfinex","SOLUSD",1766507208204,0.66,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766507211703,0.66,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766507211878,0.66,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766507215109,0.66,124.16,124.1,8.05767363]
["bitfinex","SOLUSD",1766507215288,0.66,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766507215606,0.66,124.17,124.12,0.71]
["bitfinex","SOLUSD",1766507217817,0.66,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766507218707,0.66,124.16,124.11,15.43]
["bitfinex","SOLUSD",1766507220010,0.66,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766507220592,0.66,124.17,124.12,0.71]
["bitfinex","SOLUSD",1766507220807,0.66,124.18,124.12,0.71]
["bitfinex","SOLUSD",1766507221005,0.66,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766507221312,0.66,124.18,124.14,10.43767296]
["bitfinex","SOLUSD",1766507221530,0.66,124.18,124.12,8.76669736]
["bitfinex","SOLUSD",1766507221531,0.66,124.18,124.13,10.43767296]
["bitfinex","SOLUSD",1766507223312,0.66,124.17,124.13,10.43767296]
["bitfinex","SOLUSD",1766507223511,0.66,124.17,124.11,0.71]
["bitfinex","SOLUSD",1766507223811,0.66,124.17,124.1,8.76793566]
["bitfinex","SOLUSD",1766507224018,0.66,124.17,124.11,0.71]
["bitfinex","SOLUSD",1766507224889,0.66,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766507232290,0.66,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766507232704,0.66,124.15,124.09,33.86607291]
["bitfinex","SOLUSD",1766507232909,0.66,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766507234823,0.66,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766507237301,0.66,124.15,124.12,10.43767296]
["bitfinex","SOLUSD",1766507238116,0.66,124.14,124.09,22.75834729]
["bitfinex","SOLUSD",1766507238420,0.66,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766507240127,0.66,124.16,124.11,0.67]
["bitfinex","SOLUSD",1766507242225,0.66,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766507242796,0.66,124.15,124.09,22.75840705]
["bitfinex","SOLUSD",1766507243001,0.66,124.15,124.09,23.42840705]
["bitfinex","SOLUSD",1766507243204,0.66,124.15,124.09,22.75840705]
["bitfinex","SOLUSD",1766507243425,0.66,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766507244225,0.66,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766507249131,20.13420112,124.17,124.1,0.67]
["bitfinex","SOLUSD",1766507249132,0.66,124.17,124.11,0.67]
["bitfinex","SOLUSD",1766507250111,0.66,124.17,124.11,8.05674475]
["bitfinex","SOLUSD",1766507250430,0.66,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766507252412,0.66,124.17,124.12,8.72663847]
["bitfinex","SOLUSD",1766507253141,0.66,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766507253937,0.68,124.16,124.1,19.20545576]
["bitfinex","SOLUSD",1766507254442,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766507256038,0.68,124.19,124.13,0.71]
["bitfinex","SOLUSD",1766507256236,0.68,124.19,124.14,8.05542129]
["bitfinex","SOLUSD",1766507256542,0.68,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766507261633,0.7,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766507263332,0.7,124.19,124.15,8.05475574]
["bitfinex","SOLUSD",1766507263545,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766507263744,8.95114312,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766507264041,0.9,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766507264854,0.2,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766507265033,0.1,124.23,124.19,0.54]
["bitfinex","SOLUSD",1766507265738,0.1,124.23,124.2,0.54]
["bitfinex","SOLUSD",1766507267355,0.8,124.23,124.18,10.97767296]
["bitfinex","SOLUSD",1766507268251,8.14968252,124.23,124.18,10.97767296]
["bitfinex","SOLUSD",1766507268453,0.7,124.22,124.18,10.97767296]
["bitfinex","SOLUSD",1766507274036,0.7,124.22,124.2,2.95087088]
["bitfinex","SOLUSD",1766507275374,0.1,124.23,124.21,2.95087088]
["bitfinex","SOLUSD",1766507275553,0.1,124.23,124.22,2.95087088]
["bitfinex","SOLUSD",1766507276330,0.8,124.23,124.21,2.95087088]
["bitfinex","SOLUSD",1766507280665,0.8,124.23,124.18,10.97767296]
["bitfinex","SOLUSD",1766507280849,0.8,124.23,124.2,2.95087088]
["bitfinex","SOLUSD",1766507281557,8.14960828,124.23,124.18,10.97767296]
["bitfinex","SOLUSD",1766507281759,0.7,124.22,124.2,2.95087088]
["bitfinex","SOLUSD",1766507282955,8.05025294,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766507283159,8.05025294,124.22,124.16,0.54]
["bitfinex","SOLUSD",1766507283160,0.7,124.21,124.16,0.54]
["bitfinex","SOLUSD",1766507283357,0.7,124.21,124.19,2.95087088]
["bitfinex","SOLUSD",1766507283942,0.7,124.21,124.18,2.95087088]
["bitfinex","SOLUSD",1766507284339,0.7,124.21,124.17,2.95087088]
["bitfinex","SOLUSD",1766507284844,0.7,124.21,124.15,0.54]
["bitfinex","SOLUSD",1766507285045,0.7,124.2,124.17,2.95087088]
["bitfinex","SOLUSD",1766507286668,0.7,124.2,124.18,2.95087088]
["bitfinex","SOLUSD",1766507287566,0.7,124.2,124.16,0.54]
["bitfinex","SOLUSD",1766507287954,0.7,124.2,124.18,2.95087088]
["bitfinex","SOLUSD",1766507288358,0.7,124.2,124.18,2.23087088]
["bitfinex","SOLUSD",1766507288746,8.05190895,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766507288947,8.05190895,124.2,124.16,2.95087088]
["bitfinex","SOLUSD",1766507288948,0.71,124.19,124.16,2.95087088]
["bitfinex","SOLUSD",1766507289146,0.71,124.18,124.16,2.95087088]
["bitfinex","SOLUSD",1766507293576,0.71,124.19,124.17,2.95087088]
["bitfinex","SOLUSD",1766507293865,0.71,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766507294069,0.71,124.19,124.17,2.95087088]
["bitfinex","SOLUSD",1766507296065,0.71,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766507296257,0.71,124.19,124.17,2.95087088]
["bitfinex","SOLUSD",1766507296458,0.71,124.21,124.17,3.65087088]
["bitfinex","SOLUSD",1766507296971,8.75906075,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766507297180,22.94846358,124.25,124.21,2.95087088]
["bitfinex","SOLUSD",1766507297348,0.81,124.23,124.21,2.95087088]
["bitfinex","SOLUSD",1766507299373,0.1,124.23,124.22,2.95087088]
["bitfinex","SOLUSD",1766507299575,0.1,124.23,124.22,3.65087088]
["bitfinex","SOLUSD",1766507301651,0.1,124.23,124.2,8.0513831]
["bitfinex","SOLUSD",1766507301855,0.2,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766507302054,0.2,124.25,124.24,1.88714435]
["bitfinex","SOLUSD",1766507303164,0.2,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766507303366,0.2,124.25,124.24,1.88714435]
["bitfinex","SOLUSD",1766507304056,0.34705474,124.27,124.24,1.88714435]
["bitfinex","SOLUSD",1766507304250,10.03313642,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766507304251,0.1,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766507304574,0.1,124.29,124.27,1.88714435]
["bitfinex","SOLUSD",1766507305289,0.1,124.29,124.28,1.88714435]
["bitfinex","SOLUSD",1766507306582,0.1,124.29,124.28,2.58714435]
["bitfinex","SOLUSD",1766507306956,0.1,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766507307273,0.1,124.29,124.28,1.88714435]
["bitfinex","SOLUSD",1766507307464,0.1,124.29,124.27,2.58714435]
["bitfinex","SOLUSD",1766507307665,0.1,124.29,124.28,1.88714435]
["bitfinex","SOLUSD",1766507308560,0.1,124.29,124.27,2.58714435]
["bitfinex","SOLUSD",1766507308756,0.1,124.29,124.28,1.88714435]
["bitfinex","SOLUSD",1766507309663,0.71,124.32,124.28,2.58714435]
["bitfinex","SOLUSD",1766507309864,8.75380731,124.32,124.3,1.88714435]
["bitfinex","SOLUSD",1766507310066,8.75380731,124.32,124.29,1.88714435]
["bitfinex","SOLUSD",1766507310265,0.71,124.31,124.26,11.13767296]
["bitfinex","SOLUSD",1766507310573,0.71,124.31,124.27,2.58714435]
["bitfinex","SOLUSD",1766507310773,0.71,124.29,124.26,2.58714435]
["bitfinex","SOLUSD",1766507311084,0.71,124.28,124.24,1.88714435]
["bitfinex","SOLUSD",1766507311386,2.59714435,124.28,124.24,2.58714435]
["bitfinex","SOLUSD",1766507311685,8.75673489,124.28,124.25,1.88714435]
["bitfinex","SOLUSD",1766507312973,8.75673489,124.28,124.24,2.58714435]
["bitfinex","SOLUSD",1766507313169,0.71,124.27,124.24,2.58714435]
["bitfinex","SOLUSD",1766507313367,1.88714435,124.26,124.21,2.55714435]
["bitfinex","SOLUSD",1766507313683,2.59714435,124.25,124.21,2.55714435]
["bitfinex","SOLUSD",1766507313875,2.59714435,124.25,124.18,25.13767296]
["bitfinex","SOLUSD",1766507313876,1.88714435,124.25,124.18,14.7]
["bitfinex","SOLUSD",1766507314183,0.71,124.24,124.21,1.88714435]
["bitfinex","SOLUSD",1766507315092,0.71,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766507315400,0.71,124.24,124.21,1.88714435]
["bitfinex","SOLUSD",1766507315768,8.75899251,124.24,124.21,1.88714435]
["bitfinex","SOLUSD",1766507318088,8.75899251,124.24,124.17,18.49109537]
["bitfinex","SOLUSD",1766507318089,0.71,124.23,124.17,0.66]
["bitfinex","SOLUSD",1766507318291,0.71,124.23,124.19,1.88714435]
["bitfinex","SOLUSD",1766507318493,0.71,124.23,124.19,2.54714435]
["bitfinex","SOLUSD",1766507318667,0.71,124.23,124.2,1.88714435]
["bitfinex","SOLUSD",1766507319195,8.75998359,124.23,124.2,1.88714435]
["bitfinex","SOLUSD",1766507320992,0.71,124.22,124.19,1.88714435]
["bitfinex","SOLUSD",1766507321597,0.71,124.2,124.17,1.88714435]
["bitfinex","SOLUSD",1766507322297,0.71,124.2,124.17,2.54714435]
["bitfinex","SOLUSD",1766507322681,0.71,124.2,124.18,1.88714435]
["bitfinex","SOLUSD",1766507322878,0.71,124.18,124.14,1.88714435]
["bitfinex","SOLUSD",1766507323106,0.71,124.18,124.14,2.54714435]
["bitfinex","SOLUSD",1766507323107,8.76292383,124.18,124.14,2.54714435]
["bitfinex","SOLUSD",1766507323470,8.76292383,124.18,124.11,22.75698562]
["bitfinex","SOLUSD",1766507323471,2.59714435,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766507323672,2.59714435,124.17,124.13,2.54714435]
["bitfinex","SOLUSD",1766507324602,0.71,124.17,124.13,2.54714435]
["bitfinex","SOLUSD",1766507325080,8.76350672,124.17,124.13,2.54714435]
["bitfinex","SOLUSD",1766507325275,8.76350672,124.17,124.14,1.88714435]
["bitfinex","SOLUSD",1766507325789,0.71,124.16,124.13,2.54714435]
["bitfinex","SOLUSD",1766507326589,0.71,124.18,124.15,1.88714435]
["bitfinex","SOLUSD",1766507326898,0.71,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766507327098,0.71,124.18,124.15,1.88714435]
["bitfinex","SOLUSD",1766507329316,0.71,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766507329500,0.71,124.18,124.16,1.88714435]
["bitfinex","SOLUSD",1766507333206,8.05172629,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766507333409,8.76099981,124.21,124.19,1.88714435]
["bitfinex","SOLUSD",1766507333894,8.76099981,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766507334204,9.93814416,124.21,124.17,2.54714435]
["bitfinex","SOLUSD",1766507334403,9.93814416,124.21,124.15,14.7]
["bitfinex","SOLUSD",1766507334404,0.71,124.2,124.16,2.54714435]
["bitfinex","SOLUSD",1766507334596,0.71,124.2,124.17,1.88714435]
["bitfinex","SOLUSD",1766507335003,0.71,124.2,124.18,1.88714435]
["bitfinex","SOLUSD",1766507335195,0.71,124.2,124.17,1.88714435]
["bitfinex","SOLUSD",1766507335599,8.04958544,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766507335800,8.75917576,124.24,124.21,1.88714435]
["bitfinex","SOLUSD",1766507335987,8.75917576,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766507335988,0.71,124.23,124.2,2.54714435]
["bitfinex","SOLUSD",1766507337012,0.71,124.22,124.19,1.88714435]
["bitfinex","SOLUSD",1766507337212,38.60919257,124.24,124.19,1.88714435]
["bitfinex","SOLUSD",1766507337213,0.71,124.23,124.2,1.88714435]
["bitfinex","SOLUSD",1766507337398,0.71,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507338410,0.71,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766507338586,0.71,124.23,124.22,1.88714435]
["bitfinex","SOLUSD",1766507339088,8.75917576,124.24,124.22,1.88714435]
["bitfinex","SOLUSD",1766507339310,8.75917576,124.24,124.21,1.88714435]
["bitfinex","SOLUSD",1766507339311,0.71,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507340113,8.75965074,124.23,124.2,2.54714435]
["bitfinex","SOLUSD",1766507340416,8.75965074,124.23,124.2,1.88714435]
["bitfinex","SOLUSD",1766507340789,0.71,124.23,124.2,2.54714435]
["bitfinex","SOLUSD",1766507341510,0.71,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507345017,8.75996111,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766507345198,8.75996111,124.23,124.2,1.88714435]
["bitfinex","SOLUSD",1766507346514,8.75996111,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507348822,0.68,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507349222,0.68,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766507349426,0.68,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507351431,8.72982465,124.23,124.21,1.88714435]
["bitfinex","SOLUSD",1766507351718,0.68,124.21,124.16,1.88714435]
["bitfinex","SOLUSD",1766507351904,2.56714435,124.2,124.16,2.55714435]
["bitfinex","SOLUSD",1766507352314,0.68,124.19,124.16,2.55714435]
["bitfinex","SOLUSD",1766507353025,8.73234386,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766507354322,8.73234386,124.19,124.15,1.88714435]
["bitfinex","SOLUSD",1766507354625,8.05234386,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766507356506,8.05234386,124.19,124.13,0.67]
["bitfinex","SOLUSD",1766507356719,1.88714435,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766507357321,8.73234386,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766507357528,10.61948821,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766507357740,8.73234386,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766507358026,10.61948821,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766507359612,24.63892486,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766507359828,25.31892486,124.2,124.16,2.55714435]
["bitfinex","SOLUSD",1766507360140,25.31892486,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766507362041,23.43178051,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766507363029,25.31892486,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766507363204,25.31892486,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766507363408,25.31892486,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766507363911,26.38473471,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766507364552,26.38473471,124.2,124.16,2.9529542]
["bitfinex","SOLUSD",1766507364843,26.38473471,124.2,124.16,3.6229542]
["bitfinex","SOLUSD",1766507366213,0.68,124.19,124.15,2.9529542]
["bitfinex","SOLUSD",1766507366417,0.68,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766507367242,8.73286882,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766507367448,0.68,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766507368639,0.68,124.17,124.14,3.6229542]
["bitfinex","SOLUSD",1766507371628,8.05350331,124.17,124.12,10.43767296]
["bitfinex","SOLUSD",1766507371819,0.68,124.16,124.13,2.9529542]
["bitfinex","SOLUSD",1766507372020,0.68,124.16,124.13,3.6229542]
["bitfinex","SOLUSD",1766507373424,0.68,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766507373625,0.68,124.16,124.13,3.6229542]
["bitfinex","SOLUSD",1766507373932,0.68,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766507374136,0.68,124.14,124.1,2.9529542]
["bitfinex","SOLUSD",1766507374361,0.68,124.14,124.11,3.6229542]
["bitfinex","SOLUSD",1766507374778,0.68,124.14,124.12,10.43767296]
["bitfinex","SOLUSD",1766507379349,0.68,124.14,124.12,13.39062716]
["bitfinex","SOLUSD",1766507381466,0.68,124.14,124.12,10.43767296]
["bitfinex","SOLUSD",1766507381759,0.68,124.14,124.12,13.39062716]
["bitfinex","SOLUSD",1766507384870,25.70733014,124.16,124.12,13.39062716]
["bitfinex","SOLUSD",1766507384871,14.7,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766507385042,14.7,124.16,124.13,2.9529542]
["bitfinex","SOLUSD",1766507385238,14.7,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766507385761,15.39,124.16,124.13,3.6629542]
["bitfinex","SOLUSD",1766507386552,15.39,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766507386853,15.39,124.16,124.13,3.6629542]
["bitfinex","SOLUSD",1766507387448,0.69,124.17,124.14,3.6629542]
["bitfinex","SOLUSD",1766507398162,14.7,124.18,124.15,3.6629542]
["bitfinex","SOLUSD",1766507398951,14.7,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766507400462,11.00516227,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766507400783,26.39475934,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766507401083,0.69,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766507401267,3.6429542,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766507401581,0.69,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766507401781,3.6429542,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766507402167,0.69,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766507402557,8.74021521,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766507404177,8.05021521,124.23,124.16,8.05411707]
["bitfinex","SOLUSD",1766507404384,0.69,124.22,124.19,3.6629542]
["bitfinex","SOLUSD",1766507404554,0.69,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766507404981,0.69,124.22,124.19,3.6629542]
["bitfinex","SOLUSD",1766507405169,45.26001681,124.24,124.21,2.9529542]
["bitfinex","SOLUSD",1766507405170,25.13767296,124.24,124.21,2.9529542]
["bitfinex","SOLUSD",1766507405498,25.82767296,124.24,124.21,3.6629542]
["bitfinex","SOLUSD",1766507406263,33.8766727,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766507406464,33.8766727,124.24,124.21,3.6629542]
["bitfinex","SOLUSD",1766507407388,14.7,124.24,124.22,2.9529542]
["bitfinex","SOLUSD",1766507407697,14.7,124.24,124.22,3.6629542]
["bitfinex","SOLUSD",1766507407900,8.71858402,124.25,124.22,3.6629542]
["bitfinex","SOLUSD",1766507407901,8.04858402,124.25,124.22,3.6629542]
["bitfinex","SOLUSD",1766507408089,14.7,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766507408394,14.7,124.26,124.23,3.6629542]
["bitfinex","SOLUSD",1766507409365,22.74784096,124.26,124.23,3.6629542]
["bitfinex","SOLUSD",1766507410000,8.04648007,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766507410195,23.41596672,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766507410363,0.67,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766507410564,25.69892092,124.29,124.23,3.6629542]
["bitfinex","SOLUSD",1766507410565,0.67,124.26,124.23,3.6629542]
["bitfinex","SOLUSD",1766507411065,0.67,124.26,124.2,21.44177602]
["bitfinex","SOLUSD",1766507411066,0.67,124.28,124.24,3.6629542]
["bitfinex","SOLUSD",1766507412287,14.7,124.29,124.24,2.9529542]
["bitfinex","SOLUSD",1766507412471,142.91656285,124.33,124.28,3.6629542]
["bitfinex","SOLUSD",1766507412472,0.67,124.32,124.28,3.6629542]
["bitfinex","SOLUSD",1766507412677,15.37,124.31,124.28,3.6629542]
["bitfinex","SOLUSD",1766507413067,0.67,124.3,124.27,2.9529542]
["bitfinex","SOLUSD",1766507413261,3.6229542,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766507413467,3.6229542,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766507413669,14.7,124.27,124.2,0.71]
["bitfinex","SOLUSD",1766507413670,14.7,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766507413975,3.6229542,124.24,124.2,3.6629542]
["bitfinex","SOLUSD",1766507414583,11.67221182,124.24,124.2,3.6629542]
["bitfinex","SOLUSD",1766507414805,10.43767296,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766507415006,8.717267,124.27,124.24,2.9529542]
["bitfinex","SOLUSD",1766507415185,8.717267,124.27,124.24,3.6629542]
["bitfinex","SOLUSD",1766507415571,11.6702212,124.27,124.23,2.9529542]
["bitfinex","SOLUSD",1766507415771,0.67,124.24,124.2,11.14767296]
["bitfinex","SOLUSD",1766507415998,0.67,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766507416587,0.67,124.24,124.21,3.6629542]
["bitfinex","SOLUSD",1766507417215,0.67,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766507417372,0.67,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766507417686,3.6229542,124.23,124.19,3.6629542]
["bitfinex","SOLUSD",1766507418291,3.6229542,124.22,124.17,3.6629542]
["bitfinex","SOLUSD",1766507418477,3.6229542,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766507418794,11.6735633,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766507419502,2.9529542,124.21,124.16,3.6629542]
["bitfinex","SOLUSD",1766507419699,3.6229542,124.2,124.16,3.6629542]
["bitfinex","SOLUSD",1766507419995,3.6229542,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766507420188,3.6229542,124.19,124.15,2.9529542]
["bitfinex","SOLUSD",1766507420375,3.6229542,124.19,124.15,3.6629542]
["bitfinex","SOLUSD",1766507420565,11.67553589,124.19,124.15,3.6629542]
["bitfinex","SOLUSD",1766507420966,3.6229542,124.19,124.15,3.6629542]
["bitfinex","SOLUSD",1766507421171,3.6229542,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766507421489,3.6229542,124.19,124.15,3.6629542]
["bitfinex","SOLUSD",1766507422200,11.67530506,124.19,124.15,3.6629542]
["bitfinex","SOLUSD",1766507422898,11.67530506,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766507422899,11.00530506,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766507423195,11.00530506,124.19,124.13,0.71]
["bitfinex","SOLUSD",1766507423196,0.67,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766507423397,3.6229542,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766507423604,3.6229542,124.17,124.13,3.6629542]
["bitfinex","SOLUSD",1766507423972,2.56074042,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507424584,2.56074042,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766507424802,10.6146575,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507425576,9.9446575,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507425798,8.72421929,124.16,124.13,1.89074042]
["bitfinex","SOLUSD",1766507425983,0.67,124.16,124.13,1.89074042]
["bitfinex","SOLUSD",1766507426190,8.72374146,124.17,124.14,1.89074042]
["bitfinex","SOLUSD",1766507426589,9.94448188,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507426789,0.67,124.16,124.13,2.60074042]
["bitfinex","SOLUSD",1766507427201,0.67,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507427393,0.67,124.18,124.14,2.60074042]
["bitfinex","SOLUSD",1766507427699,2.56074042,124.18,124.14,2.60074042]
["bitfinex","SOLUSD",1766507428103,9.94366102,124.18,124.14,2.60074042]
["bitfinex","SOLUSD",1766507428305,0.67,124.17,124.14,2.60074042]
["bitfinex","SOLUSD",1766507428490,2.56074042,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766507429106,8.0529206,124.18,124.14,2.60074042]
["bitfinex","SOLUSD",1766507429285,0.67,124.17,124.14,2.60074042]
["bitfinex","SOLUSD",1766507430205,2.56074042,124.18,124.14,2.60074042]
["bitfinex","SOLUSD",1766507430385,10.43767296,124.2,124.17,2.60074042]
["bitfinex","SOLUSD",1766507430799,0.67,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766507430996,2.56074042,124.2,124.16,1.89074042]
["bitfinex","SOLUSD",1766507431201,0.67,124.2,124.16,2.60074042]
["bitfinex","SOLUSD",1766507431399,0.67,124.2,124.17,1.89074042]
["bitfinex","SOLUSD",1766507431902,2.56074042,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766507432092,2.56074042,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507432296,2.56074042,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766507432503,0.67,124.18,124.14,1.89074042]
["bitfinex","SOLUSD",1766507432696,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766507432901,0.67,124.18,124.1,47.17256044]
["bitfinex","SOLUSD",1766507432902,0.67,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507433098,2.56074042,124.17,124.13,2.60074042]
["bitfinex","SOLUSD",1766507433383,0.67,124.17,124.14,2.56074042]
["bitfinex","SOLUSD",1766507434012,8.72350488,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766507434510,0.67,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766507434712,10.61434066,124.17,124.12,1.89074042]
["bitfinex","SOLUSD",1766507434886,10.61434066,124.17,124.13,2.56074042]
["bitfinex","SOLUSD",1766507435212,0.68,124.16,124.13,2.56074042]
["bitfinex","SOLUSD",1766507435788,0.68,124.17,124.14,2.56074042]
["bitfinex","SOLUSD",1766507435992,10.62385399,124.18,124.14,2.56074042]
["bitfinex","SOLUSD",1766507436193,0.68,124.17,124.14,2.56074042]
["bitfinex","SOLUSD",1766507436508,0.68,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766507437899,0.68,124.17,124.14,2.56074042]
["bitfinex","SOLUSD",1766507438101,10.59385399,124.18,124.14,2.56074042]
["bitfinex","SOLUSD",1766507438301,0.65,124.17,124.14,2.56074042]
["bitfinex","SOLUSD",1766507439492,0.65,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766507439810,0.65,124.17,124.14,2.56074042]
["bitfinex","SOLUSD",1766507440320,14.7,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766507440610,10.59054654,124.23,124.18,2.59074042]
["bitfinex","SOLUSD",1766507440813,25.29054654,124.23,124.19,1.89074042]
["bitfinex","SOLUSD",1766507441119,0.65,124.21,124.18,1.89074042]
["bitfinex","SOLUSD",1766507441418,1.89074042,124.21,124.17,1.89074042]
["bitfinex","SOLUSD",1766507441611,0.65,124.2,124.17,1.89074042]
["bitfinex","SOLUSD",1766507441817,0.65,124.2,124.17,2.59074042]
["bitfinex","SOLUSD",1766507442012,0.65,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766507442216,10.59174195,124.21,124.17,2.59074042]
["bitfinex","SOLUSD",1766507442415,10.59174195,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766507442622,10.59174195,124.21,124.17,2.59074042]
["bitfinex","SOLUSD",1766507443319,8.70100153,124.21,124.17,2.59074042]
["bitfinex","SOLUSD",1766507443508,10.59174195,124.21,124.17,2.59074042]
["bitfinex","SOLUSD",1766507446117,0.65,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766507446294,0.65,124.19,124.16,1.89074042]
["bitfinex","SOLUSD",1766507446494,9.94174195,124.21,124.17,1.89074042]
["bitfinex","SOLUSD",1766507446695,0.65,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507447195,15.35,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507447408,0.65,124.19,124.16,2.59074042]
["bitfinex","SOLUSD",1766507448013,8.70226974,124.19,124.16,1.89074042]
["bitfinex","SOLUSD",1766507448317,0.65,124.18,124.15,1.89074042]
["bitfinex","SOLUSD",1766507448503,2.54074042,124.18,124.14,1.89074042]
["bitfinex","SOLUSD",1766507448696,0.65,124.18,124.14,2.59074042]
["bitfinex","SOLUSD",1766507449499,8.05226974,124.19,124.16,1.89074042]
["bitfinex","SOLUSD",1766507449797,8.05226974,124.19,124.16,2.59074042]
["bitfinex","SOLUSD",1766507450118,8.70226974,124.19,124.15,2.59074042]
["bitfinex","SOLUSD",1766507450914,8.70226974,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766507451098,8.70226974,124.19,124.15,1.89074042]
["bitfinex","SOLUSD",1766507451297,8.70226974,124.19,124.15,2.59074042]
["bitfinex","SOLUSD",1766507451493,8.70226974,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766507451900,0.65,124.17,124.14,1.89074042]
["bitfinex","SOLUSD",1766507452094,8.05310548,124.18,124.14,1.89074042]
["bitfinex","SOLUSD",1766507452297,8.70310548,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766507452522,8.70310548,124.18,124.15,2.59074042]
["bitfinex","SOLUSD",1766507454317,16.59074042,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507454523,17.24074042,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507455032,16.59074042,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507455321,0.65,124.19,124.16,2.59074042]
["bitfinex","SOLUSD",1766507456520,23.40176869,124.2,124.16,1.89074042]
["bitfinex","SOLUSD",1766507456719,23.40176869,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507457026,25.29250911,124.2,124.16,2.59074042]
["bitfinex","SOLUSD",1766507457402,0.65,124.19,124.16,2.59074042]
["bitfinex","SOLUSD",1766507458011,0.578788,124.19,124.16,2.59074042]
["bitfinex","SOLUSD",1766507460902,8.63105025,124.19,124.16,2.59074042]
["bitfinex","SOLUSD",1766507463424,8.70226225,124.19,124.15,1.89074042]
["bitfinex","SOLUSD",1766507463609,8.70226225,124.19,124.15,2.59074042]
["bitfinex","SOLUSD",1766507464216,10.59300267,124.19,124.15,2.59074042]
["bitfinex","SOLUSD",1766507464627,8.70226225,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766507464842,8.70226225,124.19,124.15,2.59074042]
["bitfinex","SOLUSD",1766507465030,1.89074042,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766507465231,0.65,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766507465552,14.7,124.17,124.14,2.59074042]
["bitfinex","SOLUSD",1766507465739,14.7,124.17,124.12,10.43767296]
["bitfinex","SOLUSD",1766507465740,14.7,124.17,124.15,1.89074042]
["bitfinex","SOLUSD",1766507465926,14.7,124.17,124.15,2.59074042]
["bitfinex","SOLUSD",1766507467840,14.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766507468018,14.7,124.17,124.15,2.59074042]
["bitfinex","SOLUSD",1766507470645,14.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766507470819,14.7,124.17,124.15,2.59074042]
["bitfinex","SOLUSD",1766507471343,14.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766507474033,14.7,124.17,124.15,2.59074042]
["bitfinex","SOLUSD",1766507475040,14.7,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766507475540,14.7,124.17,124.16,1.89074042]
["bitfinex","SOLUSD",1766507475927,14.7,124.17,124.15,2.59074042]
["bitfinex","SOLUSD",1766507476125,23.42370594,124.17,124.14,1.89074042]
["bitfinex","SOLUSD",1766507476320,23.42370594,124.17,124.14,2.58074042]
["bitfinex","SOLUSD",1766507476520,22.75370594,124.17,124.14,2.58074042]
["bitfinex","SOLUSD",1766507476844,23.42370594,124.17,124.14,2.58074042]
["bitfinex","SOLUSD",1766507477341,23.42370594,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766507477342,25.31444636,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766507477528,22.75370594,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766507477841,0.67,124.14,124.09,2.09074042]
["bitfinex","SOLUSD",1766507478015,15.37,124.14,124.09,2.09074042]
["bitfinex","SOLUSD",1766507478216,17.26074042,124.14,124.09,2.09074042]
["bitfinex","SOLUSD",1766507478438,17.26074042,124.14,124.1,1.89074042]
["bitfinex","SOLUSD",1766507478949,8.05607024,124.13,124.1,1.89074042]
["bitfinex","SOLUSD",1766507479828,8.72607024,124.13,124.1,2.58074042]
["bitfinex","SOLUSD",1766507480345,8.72607024,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766507480639,8.72607024,124.13,124.1,2.58074042]
["bitfinex","SOLUSD",1766507482052,8.05607024,124.13,124.09,2.09074042]
["bitfinex","SOLUSD",1766507482342,15.37,124.12,124.09,2.09074042]
["bitfinex","SOLUSD",1766507482653,15.37,124.12,124.09,0.2]
["bitfinex","SOLUSD",1766507482831,15.37,124.12,124.09,2.78074042]
["bitfinex","SOLUSD",1766507483337,15.37,124.12,124.1,0.69]
["bitfinex","SOLUSD",1766507483338,14.7,124.12,124.1,0.69]
["bitfinex","SOLUSD",1766507484150,23.42678404,124.12,124.09,2.78074042]
["bitfinex","SOLUSD",1766507485436,23.42678404,124.12,124.09,0.89]
["bitfinex","SOLUSD",1766507485839,23.42678404,124.12,124.09,2.78074042]
["bitfinex","SOLUSD",1766507486022,14.7,124.12,124.11,3.64568932]
["bitfinex","SOLUSD",1766507486453,14.7,124.12,124.11,0.69]
["bitfinex","SOLUSD",1766507486945,0.69,124.11,124.09,1e-08]
["bitfinex","SOLUSD",1766507487153,18.34568932,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507487522,3.64568932,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507487726,15.39,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507487928,26.40370704,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507488336,23.44801772,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507489864,22.75801772,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507490744,23.44801772,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507493669,26.40370704,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766507497281,0.69,124.09,124.04,2.95568932]
["bitfinex","SOLUSD",1766507497437,8.05996614,124.07,124.03,3.15568932]
["bitfinex","SOLUSD",1766507497638,0.69,124.06,124.03,3.15568932]
["bitfinex","SOLUSD",1766507499361,8.75082114,124.06,124.03,3.15568932]
["bitfinex","SOLUSD",1766507499539,23.47082114,124.06,124.03,3.15568932]
["bitfinex","SOLUSD",1766507501435,23.47082114,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766507501436,0.71,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766507501640,15.43,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766507502254,18.38568932,124.04,124.01,0.2]
["bitfinex","SOLUSD",1766507502770,0.71,124.03,124.01,0.2]
["bitfinex","SOLUSD",1766507502947,0.71,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766507503543,8.77321561,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766507503768,26.44890493,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766507504669,14.10336228,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766507504850,14.72,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766507505166,15.43,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766507505758,23.49437959,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766507507350,0.71,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766507507666,8.77646769,123.97,123.96,1e-08]
["bitfinex","SOLUSD",1766507508459,8.77646769,123.97,123.95,1e-08]
["bitfinex","SOLUSD",1766507509047,0.71,123.96,123.94,1e-08]
["bitfinex","SOLUSD",1766507509350,0.71,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507509672,14.72,123.96,123.94,1e-08]
["bitfinex","SOLUSD",1766507509848,25.86767296,123.98,123.95,2.95568932]
["bitfinex","SOLUSD",1766507510048,33.933991,123.98,123.96,2.95568932]
["bitfinex","SOLUSD",1766507510747,33.933991,123.98,123.95,2.95568932]
["bitfinex","SOLUSD",1766507511762,33.933991,123.98,123.94,3.09568933]
["bitfinex","SOLUSD",1766507512275,53.38853366,123.98,123.94,1e-08]
["bitfinex","SOLUSD",1766507512456,0.71,123.97,123.94,2.95568933]
["bitfinex","SOLUSD",1766507512657,0.71,123.97,123.94,1e-08]
["bitfinex","SOLUSD",1766507513179,15.43,123.96,123.94,1e-08]
["bitfinex","SOLUSD",1766507513551,0.71,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507513978,8.77776926,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507516780,11.02345858,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507516985,8.77776926,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507519971,23.49675484,123.97,123.94,2.95568933]
["bitfinex","SOLUSD",1766507520475,23.49675484,123.97,123.94,1e-08]
["bitfinex","SOLUSD",1766507520674,0.71,123.96,123.94,1e-08]
["bitfinex","SOLUSD",1766507520876,0.71,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507521381,17.67568932,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507521686,25.74345858,123.95,123.94,1e-08]
["bitfinex","SOLUSD",1766507521887,10.43767296,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1766507522090,14.72,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766507522269,15.43,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766507522469,14.72,123.93,123.91,2.95568933]
["bitfinex","SOLUSD",1766507522971,0.71,123.94,123.91,2.95568933]
["bitfinex","SOLUSD",1766507523292,15.43,123.94,123.92,2.95568932]
["bitfinex","SOLUSD",1766507523863,0.71,123.97,123.93,2.95568932]
["bitfinex","SOLUSD",1766507524081,23.11956823,123.99,123.96,2.95568932]
["bitfinex","SOLUSD",1766507524082,8.77516654,123.99,123.96,2.95568932]
["bitfinex","SOLUSD",1766507524268,8.77516654,123.99,123.97,2.95568932]
["bitfinex","SOLUSD",1766507524469,0.71,123.98,123.94,2.95568932]
["bitfinex","SOLUSD",1766507525399,2.95568932,123.97,123.91,14.86000001]
["bitfinex","SOLUSD",1766507525568,3.66568932,123.98,123.94,2.95568932]
["bitfinex","SOLUSD",1766507525767,0.71,123.97,123.94,2.95568932]
["bitfinex","SOLUSD",1766507526007,8.77699945,123.97,123.94,2.95568932]
["bitfinex","SOLUSD",1766507528288,8.06609735,123.98,123.95,2.95568932]
["bitfinex","SOLUSD",1766507528493,8.06375679,124.02,123.97,2.95568932]
["bitfinex","SOLUSD",1766507528790,8.06375679,124.02,123.95,2.95568932]
["bitfinex","SOLUSD",1766507528791,8.06282848,124.03,123.95,2.95568932]
["bitfinex","SOLUSD",1766507528994,0.69,124.01,123.98,2.95568932]
["bitfinex","SOLUSD",1766507529183,0.69,124.01,123.97,2.95568932]
["bitfinex","SOLUSD",1766507529184,0.69,124.0,123.97,2.95568932]
["bitfinex","SOLUSD",1766507529375,0.69,124.0,123.96,0.14]
["bitfinex","SOLUSD",1766507529575,0.69,124.0,123.97,2.95568932]
["bitfinex","SOLUSD",1766507529976,42.93924225,124.03,123.96,2.95568932]
["bitfinex","SOLUSD",1766507529977,8.06516654,123.99,123.96,2.95568932]
["bitfinex","SOLUSD",1766507530181,8.75516654,123.99,123.96,2.95568932]
["bitfinex","SOLUSD",1766507531572,0.69,124.01,123.98,2.95568932]
["bitfinex","SOLUSD",1766507531768,8.75386581,124.01,123.98,2.95568932]
["bitfinex","SOLUSD",1766507532175,8.75386581,124.01,123.99,2.95568932]
["bitfinex","SOLUSD",1766507532381,0.69,124.01,123.97,0.14]
["bitfinex","SOLUSD",1766507532569,8.75381785,124.02,124.0,2.95568932]
["bitfinex","SOLUSD",1766507532793,8.75381785,124.02,123.99,2.95568932]
["bitfinex","SOLUSD",1766507532981,0.69,124.01,123.98,2.95568932]
["bitfinex","SOLUSD",1766507533482,0.69,124.01,123.96,0.14]
["bitfinex","SOLUSD",1766507533788,8.75265433,124.03,124.0,2.95568932]
["bitfinex","SOLUSD",1766507534097,8.75265433,124.03,123.98,0.14]
["bitfinex","SOLUSD",1766507534098,8.75265433,124.03,124.01,2.95568932]
["bitfinex","SOLUSD",1766507534269,8.75265433,124.03,124.0,2.95568932]
["bitfinex","SOLUSD",1766507534704,19.18979989,124.04,124.02,2.95568932]
["bitfinex","SOLUSD",1766507534916,8.06137368,124.05,124.02,2.95568932]
["bitfinex","SOLUSD",1766507535077,0.69,124.04,124.01,2.95568932]
["bitfinex","SOLUSD",1766507535478,0.69,124.04,124.0,2.95568932]
["bitfinex","SOLUSD",1766507535812,0.69,124.04,124.01,2.95568932]
["bitfinex","SOLUSD",1766507536113,0.69,124.04,124.01,7.69670458]
["bitfinex","SOLUSD",1766507536901,8.75199105,124.04,124.02,7.69670458]
["bitfinex","SOLUSD",1766507537585,8.75199105,124.04,124.01,7.69670458]
["bitfinex","SOLUSD",1766507538114,0.69,124.04,124.01,7.69670458]
["bitfinex","SOLUSD",1766507538278,0.69,124.04,124.02,7.69670458]
["bitfinex","SOLUSD",1766507538478,8.75214971,124.04,124.02,7.69670458]
["bitfinex","SOLUSD",1766507538684,38.2866638,124.06,124.02,7.69670458]
["bitfinex","SOLUSD",1766507538685,8.06126561,124.05,124.02,7.69670458]
["bitfinex","SOLUSD",1766507538884,8.75126561,124.05,124.02,7.69670458]
["bitfinex","SOLUSD",1766507539476,8.75126561,124.05,124.01,7.69670458]
["bitfinex","SOLUSD",1766507539671,8.06126561,124.05,124.01,7.69670458]
["bitfinex","SOLUSD",1766507539998,0.69,124.04,124.01,7.69670458]
["bitfinex","SOLUSD",1766507541003,0.69,124.04,123.98,10.57767296]
["bitfinex","SOLUSD",1766507541004,0.69,124.03,123.98,10.57767296]
["bitfinex","SOLUSD",1766507541298,15.75888256,124.04,124.0,7.69670458]
["bitfinex","SOLUSD",1766507541510,0.69,124.03,124.0,7.69670458]
["bitfinex","SOLUSD",1766507542397,0.69,124.03,123.99,7.69670458]
["bitfinex","SOLUSD",1766507542398,0.69,124.02,123.99,7.69670458]
["bitfinex","SOLUSD",1766507543398,0.69,124.02,123.96,14.72]
["bitfinex","SOLUSD",1766507543618,0.69,124.0,123.97,7.69670458]
["bitfinex","SOLUSD",1766507544503,8.75516654,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766507544797,8.75516654,123.99,123.96,22.41670458]
["bitfinex","SOLUSD",1766507545286,0.69,123.98,123.95,7.69670458]
["bitfinex","SOLUSD",1766507545636,0.69,123.98,123.96,7.69670458]
["bitfinex","SOLUSD",1766507547096,8.75551331,123.99,123.96,7.69670458]
["bitfinex","SOLUSD",1766507547505,0.69,123.98,123.95,7.69670458]
["bitfinex","SOLUSD",1766507548002,0.69,123.98,123.95,4.74044403]
["bitfinex","SOLUSD",1766507548299,0.69,123.98,123.92,14.86]
["bitfinex","SOLUSD",1766507548508,0.69,123.97,123.92,14.86]
["bitfinex","SOLUSD",1766507548705,5.43044403,123.97,123.92,19.60044403]
["bitfinex","SOLUSD",1766507548881,5.43044403,123.97,123.92,14.86]
["bitfinex","SOLUSD",1766507549213,8.75711842,123.96,123.93,4.74044403]
["bitfinex","SOLUSD",1766507550096,0.69,123.96,123.94,4.74044403]
["bitfinex","SOLUSD",1766507552106,8.06776926,123.95,123.93,4.74044403]
["bitfinex","SOLUSD",1766507552309,0.69,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1766507552516,0.69,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766507553609,33.66763644,123.95,123.91,1e-08]
["bitfinex","SOLUSD",1766507553797,0.69,123.94,123.91,4.74044404]
["bitfinex","SOLUSD",1766507554394,8.75869732,123.94,123.91,4.74044404]
["bitfinex","SOLUSD",1766507554588,8.75869732,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1766507555021,8.75869732,123.94,123.91,4.74044404]
["bitfinex","SOLUSD",1766507555193,8.75869732,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1766507555514,31.2945154,123.97,123.93,4.74044403]
["bitfinex","SOLUSD",1766507555701,8.75648278,123.97,123.94,4.74044403]
["bitfinex","SOLUSD",1766507556009,8.75648278,123.97,123.94,1.89660097]
["bitfinex","SOLUSD",1766507556590,0.7,123.96,123.92,0.14]
["bitfinex","SOLUSD",1766507556795,0.7,123.96,123.93,1.89660097]
["bitfinex","SOLUSD",1766507557005,0.7,123.96,123.91,10.57767297]
["bitfinex","SOLUSD",1766507557204,2.59660097,123.96,123.92,1.89660097]
["bitfinex","SOLUSD",1766507557714,0.7,123.95,123.92,1.89660097]
["bitfinex","SOLUSD",1766507558215,0.7,123.95,123.91,0.14000001]
["bitfinex","SOLUSD",1766507558216,2.59660097,123.95,123.91,1.89660098]
["bitfinex","SOLUSD",1766507558420,0.7,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766507558722,8.76953762,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766507559422,8.06953762,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766507559718,0.7,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766507561528,8.7697224,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766507561829,8.78776926,123.95,123.91,1.89660098]
["bitfinex","SOLUSD",1766507562021,8.78776926,123.95,123.92,1.89660097]
["bitfinex","SOLUSD",1766507563231,8.06776926,123.95,123.93,1.89660097]
["bitfinex","SOLUSD",1766507563407,8.78516654,123.99,123.95,0.14]
["bitfinex","SOLUSD",1766507563611,40.31372027,124.03,123.95,0.14]
["bitfinex","SOLUSD",1766507563612,8.06481001,124.0,123.97,1.89660097]
["bitfinex","SOLUSD",1766507563800,8.06481001,124.0,123.98,1.89660097]
["bitfinex","SOLUSD",1766507564136,8.78481001,124.0,123.96,0.14]
["bitfinex","SOLUSD",1766507564316,8.78481001,124.0,123.98,1.89660097]
["bitfinex","SOLUSD",1766507564519,8.78338844,124.02,123.99,1.89660097]
["bitfinex","SOLUSD",1766507564700,8.78338844,124.02,124.0,1.89660097]
["bitfinex","SOLUSD",1766507565522,8.78338844,124.02,123.98,0.14]
["bitfinex","SOLUSD",1766507565823,0.72,124.01,123.95,27.21427393]
["bitfinex","SOLUSD",1766507566005,0.72,124.01,123.97,4.73905482]
["bitfinex","SOLUSD",1766507566201,0.72,124.01,123.98,4.73905482]
["bitfinex","SOLUSD",1766507567635,8.06451612,124.0,123.96,0.14]
["bitfinex","SOLUSD",1766507567936,8.06451612,124.0,123.95,14.74]
["bitfinex","SOLUSD",1766507567937,0.72,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766507568419,0.72,123.99,123.96,4.73905482]
["bitfinex","SOLUSD",1766507568948,0.72,123.98,123.95,4.73905482]
["bitfinex","SOLUSD",1766507570227,8.78613151,123.98,123.95,4.73905482]
["bitfinex","SOLUSD",1766507571225,8.78538292,123.99,123.96,4.73905482]
["bitfinex","SOLUSD",1766507571616,8.78538292,123.99,123.97,4.73905482]
["bitfinex","SOLUSD",1766507572614,8.78538292,123.99,123.94,0.14]
["bitfinex","SOLUSD",1766507572817,0.72,123.98,123.96,4.73905482]
["bitfinex","SOLUSD",1766507573204,0.72,123.98,123.93,0.14]
["bitfinex","SOLUSD",1766507573528,0.72,123.98,123.95,4.73905482]
["bitfinex","SOLUSD",1766507574229,8.78607996,123.98,123.93,0.14]
["bitfinex","SOLUSD",1766507574529,8.78607996,123.98,123.95,4.73905482]
["bitfinex","SOLUSD",1766507574729,8.78607996,123.98,123.96,4.73905482]
["bitfinex","SOLUSD",1766507574907,0.72,123.98,123.96,4.73905482]
["bitfinex","SOLUSD",1766507575649,0.72,123.98,123.94,0.14]
["bitfinex","SOLUSD",1766507575825,0.72,123.98,123.96,4.73905482]
["bitfinex","SOLUSD",1766507577030,0.72,123.98,123.94,0.14]
["bitfinex","SOLUSD",1766507577232,0.72,123.98,123.96,4.73905482]
["bitfinex","SOLUSD",1766507578326,8.78530325,123.99,123.96,4.73905482]
["bitfinex","SOLUSD",1766507578524,8.78530325,123.99,123.94,0.14]
["bitfinex","SOLUSD",1766507579031,8.78530325,123.99,123.97,4.73905482]
["bitfinex","SOLUSD",1766507579428,0.72,123.98,123.94,0.14]
["bitfinex","SOLUSD",1766507579634,0.72,123.98,123.96,4.73905482]
["bitfinex","SOLUSD",1766507580418,8.06469402,124.0,123.97,4.73905482]
["bitfinex","SOLUSD",1766507580622,8.78394429,124.01,123.98,4.73905482]
["bitfinex","SOLUSD",1766507580825,0.72,124.02,124.0,4.73905482]
["bitfinex","SOLUSD",1766507581717,0.72,124.02,123.98,0.14]
["bitfinex","SOLUSD",1766507581933,0.72,124.02,124.01,4.73905482]
["bitfinex","SOLUSD",1766507582116,8.7821971,124.04,124.01,4.73905482]
["bitfinex","SOLUSD",1766507582528,8.0621971,124.04,124.01,4.73905482]
["bitfinex","SOLUSD",1766507582833,8.7821971,124.04,124.01,4.73905482]
["bitfinex","SOLUSD",1766507583432,8.0621971,124.04,124.01,4.73905482]
["bitfinex","SOLUSD",1766507583632,8.7821971,124.04,124.01,4.73905482]
["bitfinex","SOLUSD",1766507583831,0.72,124.03,124.01,4.73905482]
["bitfinex","SOLUSD",1766507584337,8.78067934,124.06,124.02,4.73905482]
["bitfinex","SOLUSD",1766507584511,0.72,124.06,124.04,4.73905482]
["bitfinex","SOLUSD",1766507585339,8.78068577,124.06,124.04,4.73905482]
["bitfinex","SOLUSD",1766507585524,8.78068577,124.06,124.02,0.14]
["bitfinex","SOLUSD",1766507585722,0.72,124.06,124.04,4.73905482]
["bitfinex","SOLUSD",1766507585936,0.72,124.06,124.04,1.89357968]
["bitfinex","SOLUSD",1766507586316,8.78069449,124.06,124.04,1.89357968]
["bitfinex","SOLUSD",1766507586537,30.58510209,124.09,124.05,1.89357968]
["bitfinex","SOLUSD",1766507586736,0.72,124.08,124.05,1.89357968]
["bitfinex","SOLUSD",1766507586938,0.72,124.08,124.06,1.89357968]
["bitfinex","SOLUSD",1766507587141,8.7795245,124.08,124.06,1.89357968]
["bitfinex","SOLUSD",1766507587338,8.7795245,124.08,124.05,1.89357968]
["bitfinex","SOLUSD",1766507588550,0.72,124.08,124.06,1.89357968]
["bitfinex","SOLUSD",1766507588722,34.86430714,124.11,124.07,1.89357968]
["bitfinex","SOLUSD",1766507588723,8.7782834,124.1,124.07,1.89357968]
["bitfinex","SOLUSD",1766507589141,1.89357968,124.09,124.05,1.89357968]
["bitfinex","SOLUSD",1766507589420,0.72,124.09,124.03,1.89357968]
["bitfinex","SOLUSD",1766507589617,0.72,124.07,124.04,1.89357968]
["bitfinex","SOLUSD",1766507590348,0.72,124.09,124.06,1.89357968]
["bitfinex","SOLUSD",1766507590668,0.72,124.09,124.05,1.89357968]
["bitfinex","SOLUSD",1766507590941,0.72,124.08,124.04,1.89357968]
["bitfinex","SOLUSD",1766507591629,2.61357968,124.08,124.02,0.14]
["bitfinex","SOLUSD",1766507591943,0.72,124.07,124.04,4.7341804]
["bitfinex","SOLUSD",1766507592522,8.06061583,124.06,124.04,4.7341804]
["bitfinex","SOLUSD",1766507593039,8.78061583,124.06,124.04,4.7341804]
["bitfinex","SOLUSD",1766507593235,8.78061583,124.06,124.02,0.14]
["bitfinex","SOLUSD",1766507593542,0.72,124.05,124.01,4.7341804]
["bitfinex","SOLUSD",1766507594622,8.78191551,124.04,124.01,4.7341804]
["bitfinex","SOLUSD",1766507595718,8.78191551,124.04,124.02,4.7341804]
["bitfinex","SOLUSD",1766507596329,8.78150523,124.05,124.0,14.86]
["bitfinex","SOLUSD",1766507596527,0.72,124.04,124.02,4.7341804]
["bitfinex","SOLUSD",1766507597343,8.78151899,124.05,124.02,4.7341804]
["bitfinex","SOLUSD",1766507597751,0.72,124.04,124.02,4.7341804]
["bitfinex","SOLUSD",1766507598126,8.06151899,124.05,124.0,14.86]
["bitfinex","SOLUSD",1766507598127,8.06151899,124.05,124.03,4.7341804]
["bitfinex","SOLUSD",1766507599053,8.78087689,124.06,124.02,0.14]
["bitfinex","SOLUSD",1766507599224,0.72,124.05,124.03,4.7341804]
["bitfinex","SOLUSD",1766507600854,0.72,124.05,124.02,4.7341804]
["bitfinex","SOLUSD",1766507601236,8.06191551,124.04,124.02,4.7341804]
["bitfinex","SOLUSD",1766507602040,8.78157448,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766507602229,8.78157448,124.05,124.02,4.7341804]
["bitfinex","SOLUSD",1766507602628,8.78157448,124.05,124.03,4.7341804]
["bitfinex","SOLUSD",1766507602855,8.06157448,124.05,124.03,4.7341804]
["bitfinex","SOLUSD",1766507603029,8.06157448,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766507603230,8.06157448,124.05,124.03,4.7341804]
["bitfinex","SOLUSD",1766507604831,8.78157448,124.05,124.02,4.7341804]
["bitfinex","SOLUSD",1766507605034,0.72,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766507605354,0.72,124.03,124.0,4.7341804]
["bitfinex","SOLUSD",1766507605552,0.72,124.03,123.99,15.4]
["bitfinex","SOLUSD",1766507605754,0.72,124.03,123.99,20.1341804]
["bitfinex","SOLUSD",1766507605936,0.72,124.03,124.0,4.7341804]
["bitfinex","SOLUSD",1766507606638,8.78288146,124.03,124.0,4.7341804]
["bitfinex","SOLUSD",1766507606847,8.06288146,124.03,124.02,4.7341804]
["bitfinex","SOLUSD",1766507607551,8.06191551,124.04,124.02,4.7341804]
["bitfinex","SOLUSD",1766507607953,8.06191551,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766507608132,8.06191551,124.04,124.02,7.69511109]
["bitfinex","SOLUSD",1766507608329,8.06191551,124.04,124.01,8.37511109]
["bitfinex","SOLUSD",1766507609246,8.78191551,124.04,124.01,7.69511109]
["bitfinex","SOLUSD",1766507610368,8.78191551,124.04,124.01,8.37511109]
["bitfinex","SOLUSD",1766507610677,18.49919203,124.05,124.02,8.37511109]
["bitfinex","SOLUSD",1766507610872,18.49919203,124.05,124.03,7.69511109]
["bitfinex","SOLUSD",1766507611170,19.21919203,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766507611457,19.21919203,124.05,124.02,8.37511109]
["bitfinex","SOLUSD",1766507612965,39.37235607,124.05,124.01,8.37511109]
["bitfinex","SOLUSD",1766507613854,0.71,124.04,124.01,8.37511109]
["bitfinex","SOLUSD",1766507614052,0.71,124.04,124.01,3.63994759]
["bitfinex","SOLUSD",1766507614356,0.71,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766507614561,0.71,124.04,124.0,3.67994759]
["bitfinex","SOLUSD",1766507615269,30.590837,124.05,124.01,2.95994759]
["bitfinex","SOLUSD",1766507615446,8.06191551,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766507615846,8.06191551,124.04,123.99,14.72]
["bitfinex","SOLUSD",1766507615847,0.71,124.03,123.99,14.72]
["bitfinex","SOLUSD",1766507616046,0.71,124.03,124.0,2.95994759]
["bitfinex","SOLUSD",1766507616242,0.71,124.03,123.99,3.67994759]
["bitfinex","SOLUSD",1766507616455,0.71,124.02,123.99,3.67994759]
["bitfinex","SOLUSD",1766507616862,0.71,124.02,123.98,2.95994759]
["bitfinex","SOLUSD",1766507617058,0.71,124.02,123.98,3.63994759]
["bitfinex","SOLUSD",1766507617369,8.06386581,124.01,123.98,3.63994759]
["bitfinex","SOLUSD",1766507617956,8.06386581,124.01,123.99,2.95994759]
["bitfinex","SOLUSD",1766507618363,8.06386581,124.01,123.98,3.63994759]
["bitfinex","SOLUSD",1766507618679,28.88353035,124.01,123.98,3.63994759]
["bitfinex","SOLUSD",1766507619175,8.06386581,124.01,123.99,2.95994759]
["bitfinex","SOLUSD",1766507620692,8.72386581,124.01,123.98,3.63994759]
["bitfinex","SOLUSD",1766507620873,8.72386581,124.01,123.97,3.63994759]
["bitfinex","SOLUSD",1766507621046,8.72386581,124.01,123.98,2.95994759]
["bitfinex","SOLUSD",1766507622770,28.88353035,124.01,123.98,2.95994759]
["bitfinex","SOLUSD",1766507623476,8.72386581,124.01,123.98,2.95994759]
["bitfinex","SOLUSD",1766507623647,8.72386581,124.01,123.98,3.63994759]
["bitfinex","SOLUSD",1766507623965,8.06386581,124.01,123.98,3.63994759]
["bitfinex","SOLUSD",1766507624990,8.06386581,124.01,123.99,3.63994759]
["bitfinex","SOLUSD",1766507625360,8.06386581,124.01,124.0,2.95994759]
["bitfinex","SOLUSD",1766507625560,23.44338821,124.02,123.99,3.63994759]
["bitfinex","SOLUSD",1766507626068,8.06278766,124.03,124.01,2.95994759]
["bitfinex","SOLUSD",1766507626668,8.06278766,124.03,123.97,0.68]
["bitfinex","SOLUSD",1766507626669,0.66,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766507626874,0.66,124.02,123.99,3.63994759]
["bitfinex","SOLUSD",1766507628489,8.72322464,124.02,123.99,3.63994759]
["bitfinex","SOLUSD",1766507631492,0.66,124.02,123.99,3.63994759]
["bitfinex","SOLUSD",1766507631789,8.72281193,124.03,124.0,2.95994759]
["bitfinex","SOLUSD",1766507632082,8.72281193,124.03,124.0,3.63994759]
["bitfinex","SOLUSD",1766507632278,8.06281193,124.03,124.01,2.95994759]
["bitfinex","SOLUSD",1766507632485,8.06191551,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766507632789,0.66,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766507633163,0.66,124.08,124.05,2.95994759]
["bitfinex","SOLUSD",1766507633887,0.66,124.08,124.0,17.67994759]
["bitfinex","SOLUSD",1766507633888,0.66,124.07,124.0,17.67994759]
["bitfinex","SOLUSD",1766507634086,0.66,124.06,124.03,2.95994759]
["bitfinex","SOLUSD",1766507634290,0.66,124.06,124.03,3.63994759]
["bitfinex","SOLUSD",1766507635796,8.72120273,124.06,124.03,3.63994759]
["bitfinex","SOLUSD",1766507638599,8.72120273,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766507638773,8.72120273,124.06,124.03,3.63994759]
["bitfinex","SOLUSD",1766507640420,8.06000792,124.07,124.05,2.95994759]
["bitfinex","SOLUSD",1766507640894,0.66,124.06,124.03,2.95994759]
["bitfinex","SOLUSD",1766507641479,0.66,124.06,124.02,3.63994759]
["bitfinex","SOLUSD",1766507642201,8.06126561,124.05,124.02,3.63994759]
["bitfinex","SOLUSD",1766507642605,0.66,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507643104,8.06126561,124.05,124.02,2.95994759]
["bitfinex","SOLUSD",1766507643272,8.72126561,124.05,124.02,2.95994759]
["bitfinex","SOLUSD",1766507643473,8.72126561,124.05,124.03,2.95994759]
["bitfinex","SOLUSD",1766507643667,8.72126561,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766507643898,8.72126561,124.05,124.03,2.95994759]
["bitfinex","SOLUSD",1766507644302,8.72126561,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766507644483,0.66,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766507644689,0.66,124.04,124.01,3.63994759]
["bitfinex","SOLUSD",1766507644997,28.21442965,124.05,124.02,2.95994759]
["bitfinex","SOLUSD",1766507645219,28.87442965,124.05,124.02,2.95994759]
["bitfinex","SOLUSD",1766507646404,0.66,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507646894,0.66,124.04,124.0,3.66994759]
["bitfinex","SOLUSD",1766507647195,0.66,124.04,124.01,2.95994759]
["bitfinex","SOLUSD",1766507647802,0.66,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766507648002,0.66,124.04,124.01,2.95994759]
["bitfinex","SOLUSD",1766507648175,8.7425655,124.03,124.01,2.95994759]
["bitfinex","SOLUSD",1766507648375,34.87316404,124.05,124.02,2.95994759]
["bitfinex","SOLUSD",1766507648376,8.06191551,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507648795,8.06191551,124.04,124.02,3.66994759]
["bitfinex","SOLUSD",1766507649115,23.46153288,124.05,124.02,3.66994759]
["bitfinex","SOLUSD",1766507649474,8.74153288,124.05,124.02,3.66994759]
["bitfinex","SOLUSD",1766507649678,8.74153288,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766507649880,8.74153288,124.05,124.01,3.66994759]
["bitfinex","SOLUSD",1766507650726,28.89469692,124.05,124.01,3.66994759]
["bitfinex","SOLUSD",1766507651077,28.89469692,124.05,124.02,2.95994759]
["bitfinex","SOLUSD",1766507651596,0.68,124.04,124.01,2.95994759]
["bitfinex","SOLUSD",1766507651803,0.68,124.04,124.01,3.66994759]
["bitfinex","SOLUSD",1766507654097,8.74249658,124.04,124.01,3.66994759]
["bitfinex","SOLUSD",1766507656312,8.74249658,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507658299,8.06147647,124.05,124.02,3.66994759]
["bitfinex","SOLUSD",1766507658491,8.74147647,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766507658685,0.68,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507659513,8.74197209,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507659913,8.74197209,124.04,124.01,3.66994759]
["bitfinex","SOLUSD",1766507660489,8.74197209,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507662520,8.74197209,124.04,124.01,3.66994759]
["bitfinex","SOLUSD",1766507663122,8.74197209,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766507663413,8.74197209,124.04,124.02,2.95994759]
["bitfinex","SOLUSD",1766507665222,8.06154027,124.05,124.02,3.66994759]
["bitfinex","SOLUSD",1766507665414,8.74154027,124.05,124.02,3.66994759]
["bitfinex","SOLUSD",1766507670021,8.06061583,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766507670227,22.78061583,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766507672737,23.46061583,124.06,124.03,2.60405068]
["bitfinex","SOLUSD",1766507674317,8.74061583,124.06,124.03,2.60405068]
["bitfinex","SOLUSD",1766507681038,8.74061583,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766507682438,8.74061583,124.06,124.02,1.89405068]
["bitfinex","SOLUSD",1766507682439,0.71,124.05,124.02,1.89405068]
["bitfinex","SOLUSD",1766507682643,0.71,124.05,124.02,2.57405068]
["bitfinex","SOLUSD",1766507683243,2.60405068,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766507683438,0.71,124.02,123.96,8.74677344]
["bitfinex","SOLUSD",1766507683650,0.71,124.02,123.99,1.89405068]
["bitfinex","SOLUSD",1766507683938,0.71,124.02,123.99,2.57405068]
["bitfinex","SOLUSD",1766507684138,0.71,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766507684330,8.06386581,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766507684533,8.06340864,124.02,123.99,2.57405068]
["bitfinex","SOLUSD",1766507684733,8.06340864,124.02,124.0,2.57405068]
["bitfinex","SOLUSD",1766507684936,0.71,124.01,123.99,1.89405068]
["bitfinex","SOLUSD",1766507685120,0.71,124.01,123.98,1.89405068]
["bitfinex","SOLUSD",1766507686340,0.71,124.01,123.96,14.72]
["bitfinex","SOLUSD",1766507686543,8.77400427,124.01,123.98,1.89405068]
["bitfinex","SOLUSD",1766507686847,8.77400427,124.01,123.99,1.89405068]
["bitfinex","SOLUSD",1766507689749,8.77400427,124.01,123.98,2.57405068]
["bitfinex","SOLUSD",1766507691062,0.71,124.0,123.97,2.57405068]
["bitfinex","SOLUSD",1766507692451,15.43,124.0,123.93,0.68]
["bitfinex","SOLUSD",1766507692638,0.71,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766507692958,8.06581706,123.98,123.95,2.57405068]
["bitfinex","SOLUSD",1766507693266,0.71,123.99,123.97,1.89405068]
["bitfinex","SOLUSD",1766507693267,8.77521198,123.99,123.97,1.89405068]
["bitfinex","SOLUSD",1766507693662,8.77521198,123.99,123.96,2.57405068]
["bitfinex","SOLUSD",1766507693840,8.06521198,123.99,123.97,2.57405068]
["bitfinex","SOLUSD",1766507694240,8.06521198,123.99,123.92,25.15767296]
["bitfinex","SOLUSD",1766507694241,8.77521198,123.99,123.92,33.22699874]
["bitfinex","SOLUSD",1766507694440,8.06521198,123.99,123.95,2.57405068]
["bitfinex","SOLUSD",1766507694648,0.71,123.99,123.96,1.89405068]
["bitfinex","SOLUSD",1766507694846,0.71,123.99,123.96,2.57405068]
["bitfinex","SOLUSD",1766507695045,8.77524946,123.99,123.96,2.57405068]
["bitfinex","SOLUSD",1766507695262,0.71,123.98,123.96,1.89405068]
["bitfinex","SOLUSD",1766507695460,23.494731,124.0,123.97,2.57405068]
["bitfinex","SOLUSD",1766507695660,0.71,123.99,123.94,0.68]
["bitfinex","SOLUSD",1766507695966,0.71,123.99,123.96,2.57405068]
["bitfinex","SOLUSD",1766507696138,0.71,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766507696462,0.71,123.99,123.95,2.57405068]
["bitfinex","SOLUSD",1766507697274,8.77581706,123.98,123.95,2.57405068]
["bitfinex","SOLUSD",1766507698351,0.71,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766507698541,0.71,123.98,123.96,1.89405068]
["bitfinex","SOLUSD",1766507699057,8.06455842,124.0,123.97,2.57405068]
["bitfinex","SOLUSD",1766507699566,8.77455842,124.0,123.97,2.57405068]
["bitfinex","SOLUSD",1766507699943,8.77455842,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766507700145,8.77455842,124.0,123.97,2.57405068]
["bitfinex","SOLUSD",1766507701270,8.06455842,124.0,123.93,8.06883493]
["bitfinex","SOLUSD",1766507701569,1.89405068,123.99,123.95,1.89405068]
["bitfinex","SOLUSD",1766507701870,1.89405068,123.99,123.95,2.57405068]
["bitfinex","SOLUSD",1766507701871,0.71,123.98,123.95,2.57405068]
["bitfinex","SOLUSD",1766507702263,0.71,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766507702459,0.71,123.98,123.94,2.57405068]
["bitfinex","SOLUSD",1766507702758,0.71,123.98,123.93,2.57405068]
["bitfinex","SOLUSD",1766507702971,14.72,123.99,123.93,2.57405068]
["bitfinex","SOLUSD",1766507702972,0.71,123.96,123.93,1.89405068]
["bitfinex","SOLUSD",1766507703154,0.71,123.96,123.93,2.57405068]
["bitfinex","SOLUSD",1766507703343,8.77773951,123.96,123.93,1.89405068]
["bitfinex","SOLUSD",1766507703959,8.06773951,123.96,123.93,1.89405068]
["bitfinex","SOLUSD",1766507704156,8.06773951,123.96,123.93,2.57405068]
["bitfinex","SOLUSD",1766507704747,8.77669742,123.97,123.93,2.57405068]
["bitfinex","SOLUSD",1766507704946,8.77669742,123.97,123.94,1.89405068]
["bitfinex","SOLUSD",1766507705162,8.77669742,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766507705354,8.77669742,123.97,123.94,1.89405068]
["bitfinex","SOLUSD",1766507705756,8.77669742,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766507705757,8.06669742,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766507705962,0.71,123.96,123.93,2.57405068]
["bitfinex","SOLUSD",1766507706288,0.71,123.96,123.92,14.72]
["bitfinex","SOLUSD",1766507706445,0.71,123.94,123.91,1e-08]
["bitfinex","SOLUSD",1766507707472,8.7697224,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766507708458,8.0697224,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766507708650,9.96377308,123.92,123.87,0.82]
["bitfinex","SOLUSD",1766507708969,9.96377308,123.92,123.87,2.71405068]
["bitfinex","SOLUSD",1766507708970,1.89405068,123.91,123.87,2.71405068]
["bitfinex","SOLUSD",1766507709148,0.7,123.91,123.87,0.82]
["bitfinex","SOLUSD",1766507709350,30.13807908,123.92,123.87,0.1]
["bitfinex","SOLUSD",1766507709351,0.7,123.89,123.87,0.1]
["bitfinex","SOLUSD",1766507709573,0.7,123.88,123.84,14.48565861]
["bitfinex","SOLUSD",1766507709756,2.59405068,123.88,123.84,16.37970929]
["bitfinex","SOLUSD",1766507709956,0.7,123.88,123.84,16.37970929]
["bitfinex","SOLUSD",1766507710163,0.7,123.88,123.85,1.89405068]
["bitfinex","SOLUSD",1766507710483,0.7,123.88,123.84,14.48565861]
["bitfinex","SOLUSD",1766507710659,2.59405068,123.88,123.84,14.48565861]
["bitfinex","SOLUSD",1766507710857,0.7,123.87,123.84,14.48565861]
["bitfinex","SOLUSD",1766507711051,0.7,123.87,123.84,16.37970929]
["bitfinex","SOLUSD",1766507711248,0.7,123.87,123.84,1.89405068]
["bitfinex","SOLUSD",1766507711475,0.7,123.87,123.83,0.1]
["bitfinex","SOLUSD",1766507711674,0.7,123.87,123.84,0.18]
["bitfinex","SOLUSD",1766507711877,0.7,123.87,123.84,2.07405068]
["bitfinex","SOLUSD",1766507712263,0.7,123.87,123.84,0.18]
["bitfinex","SOLUSD",1766507712569,0.7,123.87,123.84,2.07405068]
["bitfinex","SOLUSD",1766507712967,33.22933268,123.9,123.86,1.89405068]
["bitfinex","SOLUSD",1766507713169,0.7,123.9,123.87,2.07405068]
["bitfinex","SOLUSD",1766507713984,0.7,123.89,123.85,10.61767296]
["bitfinex","SOLUSD",1766507714169,0.7,123.89,123.85,12.51172364]
["bitfinex","SOLUSD",1766507714371,0.7,123.89,123.85,0.18]
["bitfinex","SOLUSD",1766507714679,0.7,123.87,123.84,1.89405068]
["bitfinex","SOLUSD",1766507715184,18.50870434,123.9,123.86,1.89405068]
["bitfinex","SOLUSD",1766507715385,8.06855799,123.94,123.89,2.07405068]
["bitfinex","SOLUSD",1766507715597,8.06828072,123.95,123.92,1.89405068]
["bitfinex","SOLUSD",1766507715755,8.76828072,123.95,123.92,1.89405068]
["bitfinex","SOLUSD",1766507716771,8.76655249,123.97,123.94,1.89405068]
["bitfinex","SOLUSD",1766507716982,8.76596303,123.98,123.95,1.89405068]
["bitfinex","SOLUSD",1766507717175,8.76596303,123.98,123.94,1.89405068]
["bitfinex","SOLUSD",1766507717378,8.76596303,123.98,123.95,1.89405068]
["bitfinex","SOLUSD",1766507717579,8.76596303,123.98,123.96,1.89405068]
["bitfinex","SOLUSD",1766507718078,8.06596303,123.98,123.91,14.74]
["bitfinex","SOLUSD",1766507718323,0.7,123.96,123.91,14.74]
["bitfinex","SOLUSD",1766507718480,8.06596303,123.98,123.95,1.89405068]
["bitfinex","SOLUSD",1766507718681,8.06681256,123.97,123.92,0.18]
["bitfinex","SOLUSD",1766507718895,0.7,123.96,123.93,1.89405068]
["bitfinex","SOLUSD",1766507720472,0.7,123.95,123.91,14.74]
["bitfinex","SOLUSD",1766507720773,0.7,123.93,123.88,14.92]
["bitfinex","SOLUSD",1766507720973,0.7,123.93,123.9,1.89405068]
["bitfinex","SOLUSD",1766507721867,0.7,123.93,123.88,14.92]
["bitfinex","SOLUSD",1766507722184,0.7,123.93,123.9,1.89405068]
["bitfinex","SOLUSD",1766507723188,8.76911005,123.93,123.9,1.89405068]
["bitfinex","SOLUSD",1766507723383,8.76911005,123.93,123.89,1.89405068]
["bitfinex","SOLUSD",1766507723384,0.7,123.92,123.89,1.89405068]
["bitfinex","SOLUSD",1766507724291,0.7,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766507724292,0.7,123.92,123.88,16.63405068]
["bitfinex","SOLUSD",1766507724994,0.7,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766507725289,0.7,123.9,123.86,1.89405068]
["bitfinex","SOLUSD",1766507725587,0.7,123.9,123.87,1.89405068]
["bitfinex","SOLUSD",1766507725811,8.76999166,123.92,123.89,1.89405068]
["bitfinex","SOLUSD",1766507726095,0.7,123.91,123.89,1.89405068]
["bitfinex","SOLUSD",1766507726395,8.06999166,123.92,123.89,1.89405068]
["bitfinex","SOLUSD",1766507726890,8.06999166,123.92,123.85,8.07416308]
["bitfinex","SOLUSD",1766507726891,0.7,123.9,123.85,8.07416308]
["bitfinex","SOLUSD",1766507727077,0.7,123.9,123.86,2.07405068]
["bitfinex","SOLUSD",1766507727393,0.7,123.9,123.87,1.89405068]
["bitfinex","SOLUSD",1766507729287,8.77131176,123.9,123.86,0.18]
["bitfinex","SOLUSD",1766507729489,0.7,123.89,123.84,14.92]
["bitfinex","SOLUSD",1766507729697,0.7,123.89,123.86,1.89405068]
["bitfinex","SOLUSD",1766507730194,0.7,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507730894,2.96686069,123.91,123.87,2.96686069]
["bitfinex","SOLUSD",1766507730895,8.0704522,123.91,123.87,2.96686069]
["bitfinex","SOLUSD",1766507731099,0.7,123.9,123.87,2.96686069]
["bitfinex","SOLUSD",1766507731394,0.7,123.9,123.86,0.18]
["bitfinex","SOLUSD",1766507731587,0.7,123.9,123.86,2.96686069]
["bitfinex","SOLUSD",1766507732677,0.7,123.9,123.87,2.96686069]
["bitfinex","SOLUSD",1766507732876,0.7,123.9,123.86,0.18]
["bitfinex","SOLUSD",1766507733176,0.7,123.9,123.87,2.96686069]
["bitfinex","SOLUSD",1766507733376,8.77122321,123.9,123.87,2.96686069]
["bitfinex","SOLUSD",1766507734400,8.77122321,123.9,123.86,3.14686069]
["bitfinex","SOLUSD",1766507734692,0.7,123.89,123.84,14.74]
["bitfinex","SOLUSD",1766507734892,0.7,123.89,123.85,2.96686069]
["bitfinex","SOLUSD",1766507735095,0.7,123.89,123.85,0.18]
["bitfinex","SOLUSD",1766507735270,0.7,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507736389,0.7,123.89,123.85,0.18]
["bitfinex","SOLUSD",1766507736698,8.77180508,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507737897,8.75180508,123.89,123.84,14.92]
["bitfinex","SOLUSD",1766507738199,8.75180508,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507739594,8.07180508,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507739790,8.77180508,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507739996,0.7,123.88,123.85,3.14686069]
["bitfinex","SOLUSD",1766507741800,8.7725634,123.88,123.85,3.14686069]
["bitfinex","SOLUSD",1766507742280,8.7725634,123.88,123.85,0.18]
["bitfinex","SOLUSD",1766507742482,0.7,123.88,123.85,3.14686069]
["bitfinex","SOLUSD",1766507742801,8.77177894,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507742997,0.7,123.88,123.86,2.96686069]
["bitfinex","SOLUSD",1766507743478,0.7,123.88,123.85,2.96686069]
["bitfinex","SOLUSD",1766507743878,0.7,123.88,123.86,2.96686069]
["bitfinex","SOLUSD",1766507744879,8.77259762,123.88,123.86,2.96686069]
["bitfinex","SOLUSD",1766507745193,0.7,123.87,123.85,2.96686069]
["bitfinex","SOLUSD",1766507746380,2.96686069,123.88,123.84,17.70686069]
["bitfinex","SOLUSD",1766507746680,0.7,123.87,123.84,17.70686069]
["bitfinex","SOLUSD",1766507748007,0.7,123.87,123.85,2.96686069]
["bitfinex","SOLUSD",1766507748584,8.7730216,123.87,123.85,2.96686069]
["bitfinex","SOLUSD",1766507749583,8.7730216,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766507749784,8.7730216,123.87,123.85,2.96686069]
["bitfinex","SOLUSD",1766507750292,8.7730216,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766507750480,7.9092174,123.87,123.85,2.96686069]
["bitfinex","SOLUSD",1766507751202,7.9092174,123.87,123.84,18.36686069]
["bitfinex","SOLUSD",1766507751382,7.9092174,123.87,123.85,2.96686069]
["bitfinex","SOLUSD",1766507751582,7.9092174,123.87,123.84,2.96686069]
["bitfinex","SOLUSD",1766507751806,8.07232805,123.88,123.84,2.96686069]
["bitfinex","SOLUSD",1766507752403,0.7,123.87,123.84,2.96686069]
["bitfinex","SOLUSD",1766507752608,28.95314819,123.88,123.84,3.62686069]
["bitfinex","SOLUSD",1766507753109,28.95314819,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766507753404,0.7,123.87,123.84,3.62686069]
["bitfinex","SOLUSD",1766507753987,8.77346044,123.87,123.84,3.62686069]
["bitfinex","SOLUSD",1766507755009,8.77346044,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766507755313,8.77346044,123.87,123.84,3.62686069]
["bitfinex","SOLUSD",1766507755485,8.77346044,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766507755684,8.77346044,123.87,123.84,3.62686069]
["bitfinex","SOLUSD",1766507756085,50.79170743,123.91,123.86,3.62686069]
["bitfinex","SOLUSD",1766507756086,0.7,123.89,123.86,3.62686069]
["bitfinex","SOLUSD",1766507756282,0.7,123.9,123.87,3.62686069]
["bitfinex","SOLUSD",1766507756503,8.77062547,123.91,123.88,2.96686069]
["bitfinex","SOLUSD",1766507756702,8.07062547,123.91,123.8,25.04724056]
["bitfinex","SOLUSD",1766507757017,3.66686069,123.89,123.85,3.62686069]
["bitfinex","SOLUSD",1766507757193,0.7,123.89,123.86,2.96686069]
["bitfinex","SOLUSD",1766507757696,8.07230069,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766507758012,0.7,123.88,123.86,2.96686069]
["bitfinex","SOLUSD",1766507758413,8.77131413,123.9,123.86,3.62686069]
["bitfinex","SOLUSD",1766507758613,8.07131413,123.9,123.86,3.62686069]
["bitfinex","SOLUSD",1766507758915,0.7,123.89,123.86,3.62686069]
["bitfinex","SOLUSD",1766507759686,8.77169415,123.89,123.86,3.62686069]
["bitfinex","SOLUSD",1766507759887,8.7711617,123.9,123.87,3.62686069]
["bitfinex","SOLUSD",1766507760501,8.7711617,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766507761197,18.50825174,123.91,123.87,3.62686069]
["bitfinex","SOLUSD",1766507761510,8.77057878,123.91,123.88,3.62686069]
["bitfinex","SOLUSD",1766507762311,8.07057878,123.91,123.88,3.62686069]
["bitfinex","SOLUSD",1766507763107,0.7,123.9,123.87,2.96686069]
["bitfinex","SOLUSD",1766507763489,0.7,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766507763690,0.7,123.9,123.87,3.62686069]
["bitfinex","SOLUSD",1766507764094,8.77111983,123.9,123.87,3.62686069]
["bitfinex","SOLUSD",1766507764586,8.07111983,123.9,123.87,3.62686069]
["bitfinex","SOLUSD",1766507765016,8.07111983,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766507765215,8.07111983,123.9,123.87,3.62686069]
["bitfinex","SOLUSD",1766507765888,8.07111983,123.9,123.88,2.96686069]
["bitfinex","SOLUSD",1766507766919,8.07111983,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766507767088,8.07111983,123.9,123.88,2.96686069]
["bitfinex","SOLUSD",1766507767293,8.07111983,123.9,123.88,3.65686069]
["bitfinex","SOLUSD",1766507767609,14.74,123.94,123.89,2.96686069]
["bitfinex","SOLUSD",1766507767808,0.66,123.94,123.92,2.96686069]
["bitfinex","SOLUSD",1766507768009,8.72849257,123.94,123.88,25.17767296]
["bitfinex","SOLUSD",1766507768192,8.72849257,123.94,123.91,2.96686069]
["bitfinex","SOLUSD",1766507768628,8.72849257,123.94,123.92,2.96686069]
["bitfinex","SOLUSD",1766507768809,8.72849257,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766507768997,0.66,123.93,123.89,2.96686069]
["bitfinex","SOLUSD",1766507769198,0.66,123.92,123.88,25.86767296]
["bitfinex","SOLUSD",1766507769410,0.66,123.92,123.89,3.65686069]
["bitfinex","SOLUSD",1766507769810,8.73021725,123.92,123.89,3.65686069]
["bitfinex","SOLUSD",1766507771819,8.72907124,123.93,123.9,3.65686069]
["bitfinex","SOLUSD",1766507772016,8.72907124,123.93,123.91,2.96686069]
["bitfinex","SOLUSD",1766507772608,0.66,123.93,123.88,10.43767296]
["bitfinex","SOLUSD",1766507772809,0.66,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766507773123,0.66,123.91,123.88,3.65686069]
["bitfinex","SOLUSD",1766507774024,8.73072971,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766507774203,8.73072971,123.91,123.88,3.65686069]
["bitfinex","SOLUSD",1766507775834,0.66,123.9,123.84,15.54749354]
["bitfinex","SOLUSD",1766507776019,28.24666385,123.91,123.84,0.69]
["bitfinex","SOLUSD",1766507776020,11.69853717,123.89,123.84,0.69]
["bitfinex","SOLUSD",1766507776223,11.69853717,123.89,123.85,3.65686069]
["bitfinex","SOLUSD",1766507776735,0.66,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766507777034,0.66,123.88,123.83,14.84]
["bitfinex","SOLUSD",1766507777035,0.66,123.88,123.83,15.53]
["bitfinex","SOLUSD",1766507777220,3.62686069,123.87,123.83,15.53]
["bitfinex","SOLUSD",1766507777418,0.66,123.86,123.83,15.53]
["bitfinex","SOLUSD",1766507778244,0.66,123.86,123.84,2.96686069]
["bitfinex","SOLUSD",1766507779223,0.66,123.86,123.83,18.49686069]
["bitfinex","SOLUSD",1766507780535,0.66,123.86,123.83,15.53]
["bitfinex","SOLUSD",1766507780710,0.66,123.86,123.83,18.49686069]
["bitfinex","SOLUSD",1766507782238,0.66,123.86,123.83,15.53]
["bitfinex","SOLUSD",1766507782537,8.73366033,123.86,123.83,18.49686069]
["bitfinex","SOLUSD",1766507782830,8.73322298,123.87,123.84,2.96686069]
["bitfinex","SOLUSD",1766507783020,8.73322298,123.87,123.83,15.53]
["bitfinex","SOLUSD",1766507783340,8.73322298,123.87,123.83,0.1]
["bitfinex","SOLUSD",1766507783341,0.66,123.84,123.83,0.1]
["bitfinex","SOLUSD",1766507783547,0.66,123.85,123.83,0.1]
["bitfinex","SOLUSD",1766507784520,8.73452393,123.85,123.83,0.1]
["bitfinex","SOLUSD",1766507784824,8.73452393,123.85,123.83,1e-08]
["bitfinex","SOLUSD",1766507784825,0.66,123.84,123.83,1e-08]
["bitfinex","SOLUSD",1766507785026,0.66,123.83,123.81,1e-08]
["bitfinex","SOLUSD",1766507785226,3.62686069,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1766507786119,0.66,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1766507786325,8.7362397,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1766507786519,8.0762397,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1766507787227,8.7362397,123.82,123.81,1e-08]
["bitfinex","SOLUSD",1766507787722,3.62686069,123.81,123.78,0.1]
["bitfinex","SOLUSD",1766507787930,0.66,123.81,123.78,0.1]
["bitfinex","SOLUSD",1766507788443,8.73698132,123.81,123.78,3.06686069]
["bitfinex","SOLUSD",1766507788829,8.73698132,123.81,123.79,2.96686069]
["bitfinex","SOLUSD",1766507788830,0.66,123.81,123.79,2.96686069]
["bitfinex","SOLUSD",1766507790255,0.66,123.81,123.78,0.79]
["bitfinex","SOLUSD",1766507790557,0.66,123.81,123.78,3.75686069]
["bitfinex","SOLUSD",1766507791142,0.66,123.82,123.79,2.96686069]
["bitfinex","SOLUSD",1766507791440,0.66,123.82,123.78,0.79]
["bitfinex","SOLUSD",1766507791654,0.66,123.82,123.78,3.75686069]
["bitfinex","SOLUSD",1766507791944,0.66,123.82,123.78,2.69133715]
["bitfinex","SOLUSD",1766507792741,8.73662328,123.82,123.79,1.90133715]
["bitfinex","SOLUSD",1766507793556,8.73662328,123.82,123.78,0.79]
["bitfinex","SOLUSD",1766507793718,8.73662328,123.82,123.79,1.90133715]
["bitfinex","SOLUSD",1766507794346,8.73662328,123.82,123.78,0.79]
["bitfinex","SOLUSD",1766507794641,8.73662328,123.82,123.79,1.90133715]
["bitfinex","SOLUSD",1766507794954,8.73662328,123.82,123.78,0.79]
["bitfinex","SOLUSD",1766507795242,8.73662328,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766507795438,8.73662328,123.82,123.78,1.90133715]
["bitfinex","SOLUSD",1766507797037,8.73662328,123.82,123.79,1.90133715]
["bitfinex","SOLUSD",1766507798445,0.66,123.82,123.77,8.07948378]
["bitfinex","SOLUSD",1766507798644,10.43767296,123.84,123.81,1.90133715]
["bitfinex","SOLUSD",1766507798645,8.7749354,123.84,123.81,1.90133715]
["bitfinex","SOLUSD",1766507798947,8.7749354,123.84,123.82,1.90133715]
["bitfinex","SOLUSD",1766507801333,0.7,123.83,123.81,1.90133715]
["bitfinex","SOLUSD",1766507801930,0.7,123.83,123.8,16.64133715]
["bitfinex","SOLUSD",1766507802446,0.7,123.83,123.81,1.90133715]
["bitfinex","SOLUSD",1766507802744,1.90133715,123.85,123.82,2.12133715]
["bitfinex","SOLUSD",1766507802745,0.7,123.85,123.82,2.12133715]
["bitfinex","SOLUSD",1766507802948,8.07390287,123.86,123.84,1.90133715]
["bitfinex","SOLUSD",1766507803138,8.07390287,123.86,123.85,1.90133715]
["bitfinex","SOLUSD",1766507803343,8.77390287,123.86,123.85,1.90133715]
["bitfinex","SOLUSD",1766507803543,8.77390287,123.86,123.84,1.90133715]
["bitfinex","SOLUSD",1766507806140,8.77390287,123.86,123.83,1.90133715]
["bitfinex","SOLUSD",1766507806345,8.77390287,123.86,123.82,0.22]
["bitfinex","SOLUSD",1766507806346,8.77390287,123.86,123.84,1.90133715]
["bitfinex","SOLUSD",1766507807858,8.77390287,123.86,123.82,0.22]
["bitfinex","SOLUSD",1766507808032,8.77390287,123.86,123.84,1.90133715]
["bitfinex","SOLUSD",1766507813758,25.17767296,123.89,123.85,1.90133715]
["bitfinex","SOLUSD",1766507813962,8.77232805,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507814460,0.7,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507814755,8.77102502,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507815132,8.77102502,123.9,123.86,1.90133715]
["bitfinex","SOLUSD",1766507815133,0.7,123.89,123.86,1.90133715]
["bitfinex","SOLUSD",1766507815334,0.7,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507815561,1.90133715,123.92,123.87,0.22]
["bitfinex","SOLUSD",1766507815562,8.77062724,123.91,123.87,0.22]
["bitfinex","SOLUSD",1766507815730,0.7,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507815932,8.77161269,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507818065,8.77161269,123.9,123.87,1.90133715]
["bitfinex","SOLUSD",1766507818547,8.07161269,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507819557,8.77161269,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507820449,0.7,123.89,123.84,0.22]
["bitfinex","SOLUSD",1766507820651,0.7,123.89,123.86,1.90133715]
["bitfinex","SOLUSD",1766507821063,0.7,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507821263,0.7,123.89,123.86,1.90133715]
["bitfinex","SOLUSD",1766507821454,0.7,123.89,123.85,0.22]
["bitfinex","SOLUSD",1766507821754,8.07232805,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507822054,8.77198486,123.89,123.86,1.90133715]
["bitfinex","SOLUSD",1766507822855,0.7,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507823873,8.77239704,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507824866,0.7,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507825374,8.77240177,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507829673,8.75186902,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507830975,8.75186902,123.89,123.85,0.22]
["bitfinex","SOLUSD",1766507831178,8.75186902,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507831566,8.75243658,123.88,123.85,1.90133715]
["bitfinex","SOLUSD",1766507831874,8.75243658,123.88,123.86,1.90133715]
["bitfinex","SOLUSD",1766507833978,8.75167648,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507834177,8.75133296,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507834385,0.68,123.89,123.88,1.90133715]
["bitfinex","SOLUSD",1766507834556,0.68,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507835486,0.68,123.89,123.86,0.22]
["bitfinex","SOLUSD",1766507835662,0.68,123.89,123.87,1.90133715]
["bitfinex","SOLUSD",1766507838988,8.07133296,123.9,123.87,1.90133715]
["bitfinex","SOLUSD",1766507839288,8.75133296,123.9,123.87,2.12133715]
["bitfinex","SOLUSD",1766507839587,8.75133296,123.9,123.88,1.90133715]
["bitfinex","SOLUSD",1766507839795,8.75066312,123.91,123.89,1.90133715]
["bitfinex","SOLUSD",1766507840863,8.75066312,123.91,123.88,1.90133715]
["bitfinex","SOLUSD",1766507841078,0.68,123.91,123.86,10.43767296]
["bitfinex","SOLUSD",1766507841284,0.68,123.91,123.87,1.90133715]
["bitfinex","SOLUSD",1766507841591,0.68,123.91,123.87,2.12133715]
["bitfinex","SOLUSD",1766507841975,0.68,123.9,123.87,1.90133715]
["bitfinex","SOLUSD",1766507843264,30.14631719,123.92,123.89,2.12133715]
["bitfinex","SOLUSD",1766507843265,0.68,123.92,123.89,2.12133715]
["bitfinex","SOLUSD",1766507843598,41.03577296,123.97,123.86,18.51120697]
["bitfinex","SOLUSD",1766507843599,0.68,123.95,123.91,2.12133715]
["bitfinex","SOLUSD",1766507843763,0.68,123.95,123.91,1.90133715]
["bitfinex","SOLUSD",1766507844172,2.58133715,123.95,123.91,1.90133715]
["bitfinex","SOLUSD",1766507844383,8.06907124,123.93,123.91,1.90133715]
["bitfinex","SOLUSD",1766507844590,8.06907124,123.93,123.9,2.12133715]
["bitfinex","SOLUSD",1766507845269,8.06907124,123.93,123.91,1.90133715]
["bitfinex","SOLUSD",1766507845587,8.74855427,123.94,123.91,1.90133715]
["bitfinex","SOLUSD",1766507846070,8.74855427,123.94,123.9,0.22]
["bitfinex","SOLUSD",1766507846269,8.7480263,123.95,123.91,0.22]
["bitfinex","SOLUSD",1766507846472,8.7480263,123.95,123.92,1.90133715]
["bitfinex","SOLUSD",1766507847185,8.0680263,123.95,123.92,1.90133715]
["bitfinex","SOLUSD",1766507847391,0.68,123.94,123.92,1.90133715]
["bitfinex","SOLUSD",1766507848568,0.68,123.94,123.91,0.22]
["bitfinex","SOLUSD",1766507849073,0.68,123.94,123.92,1.90133715]
["bitfinex","SOLUSD",1766507852694,0.68,123.94,123.93,1.90133715]
["bitfinex","SOLUSD",1766507853405,0.68,123.94,123.92,1.90133715]
["bitfinex","SOLUSD",1766507854100,0.68,123.94,123.92,2.96405531]
["bitfinex","SOLUSD",1766507854488,8.06713203,123.96,123.92,2.96405531]
["bitfinex","SOLUSD",1766507854489,0.69,123.97,123.93,3.18405531]
["bitfinex","SOLUSD",1766507854687,0.69,123.97,123.95,2.96405531]
["bitfinex","SOLUSD",1766507857603,0.69,123.97,123.94,3.18405531]
["bitfinex","SOLUSD",1766507859807,0.69,123.97,123.94,0.22]
["bitfinex","SOLUSD",1766507860108,0.69,123.97,123.94,2.96405531]
["bitfinex","SOLUSD",1766507861208,0.69,123.97,123.95,2.96405531]
["bitfinex","SOLUSD",1766507862099,0.69,123.97,123.94,2.96405531]
["bitfinex","SOLUSD",1766507862910,0.69,123.97,123.93,0.22]
["bitfinex","SOLUSD",1766507863086,0.69,123.97,123.94,2.96405531]
["bitfinex","SOLUSD",1766507863806,0.69,123.97,123.93,8.28893652]
["bitfinex","SOLUSD",1766507864009,0.69,123.97,123.94,2.96405531]
["bitfinex","SOLUSD",1766507864204,0.68,123.99,123.96,2.96405531]
["bitfinex","SOLUSD",1766507864501,0.2,124.02,123.98,3.18405531]
["bitfinex","SOLUSD",1766507864704,0.88,124.02,124.01,2.96405531]
["bitfinex","SOLUSD",1766507864908,0.2,124.03,124.01,2.96405531]
["bitfinex","SOLUSD",1766507865089,0.2,124.03,124.02,2.96405531]
["bitfinex","SOLUSD",1766507865281,0.88,124.05,124.02,3.18405531]
["bitfinex","SOLUSD",1766507865482,0.2,124.05,124.04,2.96405531]
["bitfinex","SOLUSD",1766507866489,0.2,124.06,124.04,2.96405531]
["bitfinex","SOLUSD",1766507866685,0.2,124.06,124.05,2.96405531]
["bitfinex","SOLUSD",1766507867003,8.05891598,124.09,124.05,2.96405531]
["bitfinex","SOLUSD",1766507867209,0.68,124.09,124.07,2.96405531]
["bitfinex","SOLUSD",1766507870414,0.68,124.08,124.07,2.96405531]
["bitfinex","SOLUSD",1766507871511,0.2,124.1,124.07,3.64405531]
["bitfinex","SOLUSD",1766507871691,0.2,124.1,124.08,2.96405531]
["bitfinex","SOLUSD",1766507872420,8.25687092,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766507872606,8.25687092,124.12,124.09,2.96405531]
["bitfinex","SOLUSD",1766507873419,0.88,124.12,124.09,2.96405531]
["bitfinex","SOLUSD",1766507873623,0.68,124.11,124.09,2.96405531]
["bitfinex","SOLUSD",1766507874195,3.64405531,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766507874424,3.64405531,124.1,124.06,3.64405531]
["bitfinex","SOLUSD",1766507875127,0.68,124.1,124.06,3.64405531]
["bitfinex","SOLUSD",1766507875425,8.73844468,124.1,124.06,3.64405531]
["bitfinex","SOLUSD",1766507875802,8.73844468,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766507876001,8.73844468,124.1,124.06,3.64405531]
["bitfinex","SOLUSD",1766507876517,8.73844468,124.1,124.07,2.96405531]
["bitfinex","SOLUSD",1766507876714,8.05844468,124.1,124.07,3.64405531]
["bitfinex","SOLUSD",1766507876906,8.73844468,124.1,124.07,3.64405531]
["bitfinex","SOLUSD",1766507877122,8.73844468,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766507877308,8.73844468,124.1,124.07,3.64405531]
["bitfinex","SOLUSD",1766507878309,0.68,124.1,124.07,3.64405531]
["bitfinex","SOLUSD",1766507879603,8.73759171,124.11,124.07,3.64405531]
["bitfinex","SOLUSD",1766507879843,8.73759171,124.11,124.08,2.96405531]
["bitfinex","SOLUSD",1766507880007,0.68,124.1,124.08,2.96405531]
["bitfinex","SOLUSD",1766507880403,11.22087346,124.12,124.08,3.64405531]
["bitfinex","SOLUSD",1766507880611,0.68,124.11,124.08,3.64405531]
["bitfinex","SOLUSD",1766507881504,0.2,124.12,124.09,3.64405531]
["bitfinex","SOLUSD",1766507881708,0.2,124.12,124.1,3.64405531]
["bitfinex","SOLUSD",1766507885327,0.88,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766507885534,0.88,124.12,124.09,3.64405531]
["bitfinex","SOLUSD",1766507886209,0.88,124.12,124.1,2.96405531]
["bitfinex","SOLUSD",1766507888407,0.2,124.12,124.1,2.96405531]
["bitfinex","SOLUSD",1766507890729,0.2,124.12,124.1,3.66405531]
["bitfinex","SOLUSD",1766507891424,0.2,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766507892635,0.2,124.12,124.1,3.66405531]
["bitfinex","SOLUSD",1766507893843,0.2,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1766507894042,0.2,124.12,124.1,2.96405531]
["bitfinex","SOLUSD",1766507896137,8.94610487,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766507896138,0.2,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766507896434,0.2,124.13,124.12,3.66405531]
["bitfinex","SOLUSD",1766507896634,0.69,124.15,124.12,3.66405531]
["bitfinex","SOLUSD",1766507896841,8.74496033,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766507897023,8.74496033,124.15,124.1,0.5]
["bitfinex","SOLUSD",1766507897340,8.74496033,124.15,124.07,0.5]
["bitfinex","SOLUSD",1766507897341,2.96405531,124.11,124.07,0.5]
["bitfinex","SOLUSD",1766507897549,0.69,124.09,124.05,18.18405531]
["bitfinex","SOLUSD",1766507898039,0.69,124.09,124.05,28.62172827]
["bitfinex","SOLUSD",1766507898525,11.02250941,124.1,124.05,28.62172827]
["bitfinex","SOLUSD",1766507898526,0.69,124.13,124.08,3.46405531]
["bitfinex","SOLUSD",1766507898723,0.69,124.12,124.09,3.46405531]
["bitfinex","SOLUSD",1766507898956,0.69,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507902922,0.69,124.12,124.09,3.46405531]
["bitfinex","SOLUSD",1766507903750,0.69,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507903946,0.69,124.12,124.09,3.46405531]
["bitfinex","SOLUSD",1766507904851,0.69,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507905028,0.69,124.12,124.09,3.46405531]
["bitfinex","SOLUSD",1766507906840,0.69,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507907034,0.69,124.12,124.09,3.46405531]
["bitfinex","SOLUSD",1766507907354,0.69,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507908357,0.69,124.11,124.08,15.22]
["bitfinex","SOLUSD",1766507908852,11.02078524,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507908853,3.65405531,124.12,124.09,0.5]
["bitfinex","SOLUSD",1766507909255,8.05569109,124.14,124.11,3.46405531]
["bitfinex","SOLUSD",1766507909449,8.05569109,124.14,124.08,14.72]
["bitfinex","SOLUSD",1766507909450,0.69,124.15,124.12,2.96405531]
["bitfinex","SOLUSD",1766507909657,0.69,124.15,124.05,10.43767296]
["bitfinex","SOLUSD",1766507909658,0.69,124.13,124.04,17.68405531]
["bitfinex","SOLUSD",1766507909859,0.69,124.09,124.06,8.06022218]
["bitfinex","SOLUSD",1766507910554,0.69,124.1,124.06,11.02427749]
["bitfinex","SOLUSD",1766507911362,0.69,124.1,124.06,11.38427749]
["bitfinex","SOLUSD",1766507912163,0.69,124.11,124.07,3.32405531]
["bitfinex","SOLUSD",1766507912551,0.69,124.11,124.07,2.96405531]
["bitfinex","SOLUSD",1766507912753,0.69,124.14,124.1,3.32405531]
["bitfinex","SOLUSD",1766507913941,1.89194718,124.11,124.08,10.43767296]
["bitfinex","SOLUSD",1766507914150,2.60194718,124.11,124.08,10.43767296]
["bitfinex","SOLUSD",1766507914536,0.71,124.1,124.06,0.36]
["bitfinex","SOLUSD",1766507914839,0.71,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766507914840,2.60194718,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766507915249,0.71,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766507915762,0.71,124.07,124.03,8.06238587]
["bitfinex","SOLUSD",1766507915978,0.71,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766507916137,0.71,124.06,124.03,16.61194718]
["bitfinex","SOLUSD",1766507916341,0.71,124.06,124.03,27.40962014]
["bitfinex","SOLUSD",1766507916535,8.05739297,124.11,124.06,0.36]
["bitfinex","SOLUSD",1766507916755,1.89194718,124.1,124.06,16.97194718]
["bitfinex","SOLUSD",1766507916955,0.69,124.09,124.06,16.97194718]
["bitfinex","SOLUSD",1766507917856,0.69,124.11,124.07,1.89194718]
["bitfinex","SOLUSD",1766507918039,0.69,124.11,124.08,2.25194718]
["bitfinex","SOLUSD",1766507918244,0.69,124.15,124.1,2.25194718]
["bitfinex","SOLUSD",1766507918581,0.69,124.15,124.11,2.25194718]
["bitfinex","SOLUSD",1766507918869,0.69,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766507919260,0.69,124.15,124.12,16.61194718]
["bitfinex","SOLUSD",1766507919636,0.69,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766507920769,0.69,124.15,124.12,16.61194718]
["bitfinex","SOLUSD",1766507920945,0.69,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766507921144,0.69,124.15,124.12,16.61194718]
["bitfinex","SOLUSD",1766507923755,0.69,124.15,124.13,1.89194718]
["bitfinex","SOLUSD",1766507926371,0.69,124.15,124.12,24.66859885]
["bitfinex","SOLUSD",1766507930575,0.2,124.16,124.13,1.89194718]
["bitfinex","SOLUSD",1766507930876,0.2,124.19,124.13,1.89194718]
["bitfinex","SOLUSD",1766507930877,0.2,124.19,124.15,2.25194718]
["bitfinex","SOLUSD",1766507931048,0.2,124.19,124.17,1.89194718]
["bitfinex","SOLUSD",1766507931248,0.2,124.19,124.16,16.61194718]
["bitfinex","SOLUSD",1766507931671,8.25236638,124.19,124.16,14.72]
["bitfinex","SOLUSD",1766507932372,10.14431356,124.19,124.16,14.72]
["bitfinex","SOLUSD",1766507933065,0.69,124.18,124.16,14.72]
["bitfinex","SOLUSD",1766507935084,0.69,124.18,124.12,11.24334489]
["bitfinex","SOLUSD",1766507935384,0.69,124.18,124.15,1.89194718]
["bitfinex","SOLUSD",1766507935560,0.69,124.18,124.16,1.89194718]
["bitfinex","SOLUSD",1766507935995,0.2,124.19,124.17,1.89194718]
["bitfinex","SOLUSD",1766507936365,0.00089324,124.23,124.18,2.42194718]
["bitfinex","SOLUSD",1766507936565,0.00089324,124.23,124.2,1.89194718]
["bitfinex","SOLUSD",1766507937078,0.00089324,124.23,124.19,15.4]
["bitfinex","SOLUSD",1766507937079,30.06674775,124.23,124.19,15.4]
["bitfinex","SOLUSD",1766507938069,1.89194718,124.22,124.19,15.4]
["bitfinex","SOLUSD",1766507938269,28.17480057,124.23,124.19,15.4]
["bitfinex","SOLUSD",1766507938569,2.58194718,124.22,124.19,15.4]
["bitfinex","SOLUSD",1766507939380,10.63255712,124.22,124.19,15.4]
["bitfinex","SOLUSD",1766507939582,2.58194718,124.21,124.19,14.7]
["bitfinex","SOLUSD",1766507939885,0.69,124.21,124.17,17.29194718]
["bitfinex","SOLUSD",1766507941174,10.63271116,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766507941581,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766507942380,0.69,124.22,124.18,17.29194718]
["bitfinex","SOLUSD",1766507943164,0.69,124.22,124.18,15.4]
["bitfinex","SOLUSD",1766507943165,0.69,124.21,124.18,15.4]
["bitfinex","SOLUSD",1766507943368,10.63333601,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766507943578,8.74138883,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766507943787,8.74138883,124.21,124.17,2.59194718]
["bitfinex","SOLUSD",1766507944291,8.74138883,124.21,124.17,17.29194718]
["bitfinex","SOLUSD",1766507944586,8.74138883,124.21,124.17,16.59194718]
["bitfinex","SOLUSD",1766507944767,8.74138883,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766507946987,0.66,124.2,124.16,1.89194718]
["bitfinex","SOLUSD",1766507947190,0.66,124.18,124.14,2.60194718]
["bitfinex","SOLUSD",1766507947384,8.05138883,124.21,124.12,1.89194718]
["bitfinex","SOLUSD",1766507947385,0.66,124.16,124.12,1.89194718]
["bitfinex","SOLUSD",1766507947571,2.55194718,124.16,124.12,15.41]
["bitfinex","SOLUSD",1766507947778,2.55194718,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766507948174,0.66,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766507948378,2.55194718,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766507948590,2.55194718,124.16,124.12,14.7]
["bitfinex","SOLUSD",1766507948797,2.55194718,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507948973,10.60670989,124.16,124.12,15.41]
["bitfinex","SOLUSD",1766507949180,10.60670989,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507949587,8.71476271,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507949794,10.60670989,124.16,124.12,15.41]
["bitfinex","SOLUSD",1766507950087,0.66,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766507950293,10.60670989,124.16,124.12,15.41]
["bitfinex","SOLUSD",1766507950675,10.60670989,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766507950871,10.60670989,124.16,124.12,15.41]
["bitfinex","SOLUSD",1766507953996,0.66,124.15,124.12,14.7]
["bitfinex","SOLUSD",1766507954205,0.66,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766507954382,8.71476271,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507954903,8.71481332,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766507956194,0.66,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766507956375,0.66,124.15,124.12,17.30194718]
["bitfinex","SOLUSD",1766507957300,0.66,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766507957599,0.66,124.15,124.12,17.30194718]
["bitfinex","SOLUSD",1766507958087,0.66,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766507959999,9.94623577,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507960201,10.60623577,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507960701,8.71428859,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507963600,10.60623577,124.16,124.12,17.30194718]
["bitfinex","SOLUSD",1766507965707,1.89194718,124.15,124.12,14.7]
["bitfinex","SOLUSD",1766507965890,0.66,124.13,124.12,14.7]
["bitfinex","SOLUSD",1766507966403,2.55194718,124.14,124.12,14.7]
["bitfinex","SOLUSD",1766507966709,0.66,124.14,124.12,14.7]
["bitfinex","SOLUSD",1766507967205,0.66,124.14,124.11,17.30194718]
["bitfinex","SOLUSD",1766507968218,0.66,124.14,124.11,25.35919656]
["bitfinex","SOLUSD",1766507971513,0.66,124.14,124.12,1.89194718]
["bitfinex","SOLUSD",1766507971692,0.66,124.16,124.13,1.89194718]
["bitfinex","SOLUSD",1766507972520,0.66,124.16,124.13,2.60194718]
["bitfinex","SOLUSD",1766507974013,0.66,124.16,124.13,3.6642787]
["bitfinex","SOLUSD",1766507979320,8.05062367,124.22,124.16,11.15767296]
["bitfinex","SOLUSD",1766507979488,0.00089324,124.23,124.21,2.9542787]
["bitfinex","SOLUSD",1766507979694,0.00089324,124.23,124.22,2.9542787]
["bitfinex","SOLUSD",1766507980139,0.00089324,124.23,124.21,2.9542787]
["bitfinex","SOLUSD",1766507980414,0.00089324,124.23,124.22,2.9542787]
["bitfinex","SOLUSD",1766507980791,0.72,124.22,124.17,11.15767296]
["bitfinex","SOLUSD",1766507981118,3.6742787,124.2,124.17,14.7]
["bitfinex","SOLUSD",1766507981619,0.72,124.2,124.17,14.7]
["bitfinex","SOLUSD",1766507981920,3.6742787,124.2,124.17,14.7]
["bitfinex","SOLUSD",1766507983919,3.6742787,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766507983920,0.72,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766507984108,3.6742787,124.17,124.14,14.7]
["bitfinex","SOLUSD",1766507987123,3.6742787,124.16,124.14,14.7]
["bitfinex","SOLUSD",1766507987314,2.9542787,124.16,124.14,14.7]
["bitfinex","SOLUSD",1766507988010,3.6742787,124.17,124.14,14.7]
["bitfinex","SOLUSD",1766507988420,3.6742787,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766507988726,3.6742787,124.17,124.13,15.42]
["bitfinex","SOLUSD",1766507990328,0.72,124.17,124.13,15.42]
["bitfinex","SOLUSD",1766507990519,3.6742787,124.17,124.13,15.42]
["bitfinex","SOLUSD",1766507991325,3.6742787,124.17,124.13,25.71032978]
["bitfinex","SOLUSD",1766507991509,8.05292792,124.18,124.13,25.71032978]
["bitfinex","SOLUSD",1766507991510,0.72,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766507991707,0.72,124.21,124.16,18.3742787]
["bitfinex","SOLUSD",1766507991708,0.72,124.19,124.16,18.3742787]
["bitfinex","SOLUSD",1766507992318,8.05088157,124.21,124.16,17.6542787]
["bitfinex","SOLUSD",1766507992516,0.72,124.2,124.17,3.6742787]
["bitfinex","SOLUSD",1766507992725,3.6742787,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766507993305,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766507996232,2.9542787,124.18,124.14,2.9542787]
["bitfinex","SOLUSD",1766507996406,0.72,124.17,124.15,14.7]
["bitfinex","SOLUSD",1766507996602,11.00690554,124.19,124.15,14.7]
["bitfinex","SOLUSD",1766507996923,0.72,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766507997115,0.72,124.18,124.15,15.42]
["bitfinex","SOLUSD",1766507997718,0.72,124.18,124.13,8.05569249]
["bitfinex","SOLUSD",1766507997719,0.72,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766507998026,0.72,124.16,124.13,18.3742787]
["bitfinex","SOLUSD",1766507999030,0.72,124.17,124.13,18.3742787]
["bitfinex","SOLUSD",1766507999211,0.72,124.16,124.13,26.43034572]
["bitfinex","SOLUSD",1766507999928,11.00740477,124.18,124.13,26.43034572]
["bitfinex","SOLUSD",1766507999929,11.72740477,124.18,124.14,2.9542787]
["bitfinex","SOLUSD",1766508000108,0.72,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766508001330,0.72,124.18,124.15,3.6742787]
["bitfinex","SOLUSD",1766508003505,0.72,124.18,124.14,17.6542787]
["bitfinex","SOLUSD",1766508003711,0.72,124.18,124.14,18.3742787]
["bitfinex","SOLUSD",1766508004828,0.72,124.18,124.14,26.42966225]
["bitfinex","SOLUSD",1766508005022,0.72,124.18,124.15,3.6742787]
["bitfinex","SOLUSD",1766508005210,11.00669689,124.19,124.15,3.6742787]
["bitfinex","SOLUSD",1766508005211,8.05241819,124.19,124.15,3.6742787]
["bitfinex","SOLUSD",1766508005411,8.77241819,124.19,124.16,2.9542787]
["bitfinex","SOLUSD",1766508008812,8.77241819,124.19,124.15,3.6742787]
["bitfinex","SOLUSD",1766508009030,8.05161512,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766508009234,0.71089324,124.23,124.19,3.6742787]
["bitfinex","SOLUSD",1766508009543,0.71089324,124.23,124.21,2.9542787]
["bitfinex","SOLUSD",1766508009706,0.00089324,124.23,124.22,2.9542787]
["bitfinex","SOLUSD",1766508009910,0.2,124.24,124.22,2.9542787]
["bitfinex","SOLUSD",1766508010111,0.2,124.24,124.23,2.9542787]
["bitfinex","SOLUSD",1766508010623,0.2,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766508011244,0.91,124.26,124.2,17.6542787]
["bitfinex","SOLUSD",1766508011245,0.54747522,124.26,124.23,2.9542787]
["bitfinex","SOLUSD",1766508011921,18.48423978,124.28,124.24,2.9542787]
["bitfinex","SOLUSD",1766508012122,18.48423978,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766508012312,21.43851848,124.28,124.23,17.6542787]
["bitfinex","SOLUSD",1766508013147,0.71,124.26,124.23,17.6542787]
["bitfinex","SOLUSD",1766508013616,0.71,124.26,124.23,14.7]
["bitfinex","SOLUSD",1766508013821,0.71,124.26,124.23,17.6542787]
["bitfinex","SOLUSD",1766508013822,8.75776391,124.26,124.23,17.6542787]
["bitfinex","SOLUSD",1766508014218,0.71,124.25,124.23,17.6542787]
["bitfinex","SOLUSD",1766508014408,0.71,124.25,124.23,14.7]
["bitfinex","SOLUSD",1766508014615,0.71,124.25,124.23,17.6542787]
["bitfinex","SOLUSD",1766508016549,0.71,124.25,124.23,2.9542787]
["bitfinex","SOLUSD",1766508017217,8.04710505,124.27,124.24,3.6742787]
["bitfinex","SOLUSD",1766508017617,8.75710505,124.27,124.24,3.6742787]
["bitfinex","SOLUSD",1766508018025,8.75710505,124.27,124.24,2.9542787]
["bitfinex","SOLUSD",1766508018321,0.71,124.26,124.23,2.9542787]
["bitfinex","SOLUSD",1766508018557,0.71,124.26,124.23,3.6742787]
["bitfinex","SOLUSD",1766508020452,0.71,124.26,124.24,2.9542787]
["bitfinex","SOLUSD",1766508021247,8.7576443,124.26,124.24,2.9542787]
["bitfinex","SOLUSD",1766508022239,8.7576443,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766508022450,8.7576443,124.26,124.24,2.9542787]
["bitfinex","SOLUSD",1766508022940,8.7576443,124.26,124.23,3.6742787]
["bitfinex","SOLUSD",1766508023320,0.71,124.25,124.23,2.9542787]
["bitfinex","SOLUSD",1766508024749,8.0472392,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766508024933,8.0472392,124.27,124.25,2.9542787]
["bitfinex","SOLUSD",1766508025128,0.71,124.27,124.26,2.9542787]
["bitfinex","SOLUSD",1766508025345,0.71,124.27,124.25,2.9542787]
["bitfinex","SOLUSD",1766508025551,0.71,124.27,124.23,2.9542787]
["bitfinex","SOLUSD",1766508025752,0.71,124.27,124.23,17.6542787]
["bitfinex","SOLUSD",1766508026067,0.71,124.27,124.24,2.9542787]
["bitfinex","SOLUSD",1766508026766,0.71,124.27,124.25,2.9542787]
["bitfinex","SOLUSD",1766508027344,8.75712007,124.27,124.25,2.9542787]
["bitfinex","SOLUSD",1766508028127,8.75712007,124.27,124.24,3.6742787]
["bitfinex","SOLUSD",1766508028443,8.04639226,124.28,124.25,2.9542787]
["bitfinex","SOLUSD",1766508028640,8.75639226,124.28,124.25,2.9542787]
["bitfinex","SOLUSD",1766508029643,0.71,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766508029858,0.71,124.28,124.24,3.6742787]
["bitfinex","SOLUSD",1766508030624,0.71,124.28,124.25,2.9542787]
["bitfinex","SOLUSD",1766508031645,8.75676849,124.28,124.25,2.9542787]
["bitfinex","SOLUSD",1766508032558,2.9542787,124.27,124.22,0.72]
["bitfinex","SOLUSD",1766508032753,2.9542787,124.27,124.23,17.6542787]
["bitfinex","SOLUSD",1766508032754,0.71,124.26,124.23,17.6542787]
["bitfinex","SOLUSD",1766508033248,0.71,124.26,124.23,18.3242787]
["bitfinex","SOLUSD",1766508034249,8.75783306,124.26,124.23,18.3242787]
["bitfinex","SOLUSD",1766508036036,8.75783306,124.26,124.23,17.25749918]
["bitfinex","SOLUSD",1766508037122,30.55137707,124.3,124.25,1.88749918]
["bitfinex","SOLUSD",1766508037328,30.55137707,124.3,124.26,2.55749918]
["bitfinex","SOLUSD",1766508037329,8.74569957,124.29,124.26,2.55749918]
["bitfinex","SOLUSD",1766508037529,0.7,124.28,124.26,1.88749918]
["bitfinex","SOLUSD",1766508037727,8.74530353,124.3,124.27,2.55749918]
["bitfinex","SOLUSD",1766508038335,8.74530353,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766508038548,0.7,124.29,124.26,17.25749918]
["bitfinex","SOLUSD",1766508039127,8.74610261,124.29,124.26,17.25749918]
["bitfinex","SOLUSD",1766508039327,8.74610261,124.29,124.26,2.55749918]
["bitfinex","SOLUSD",1766508039529,0.2,124.32,124.25,12.32517214]
["bitfinex","SOLUSD",1766508039733,0.7,124.31,124.28,1.88749918]
["bitfinex","SOLUSD",1766508040344,0.7,124.31,124.28,2.55749918]
["bitfinex","SOLUSD",1766508041252,0.7,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766508041428,0.7,124.3,124.27,2.55749918]
["bitfinex","SOLUSD",1766508042034,0.2,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766508042331,0.9,124.32,124.29,16.58749918]
["bitfinex","SOLUSD",1766508042544,0.7,124.31,124.29,16.58749918]
["bitfinex","SOLUSD",1766508042947,0.7,124.31,124.29,1.88749918]
["bitfinex","SOLUSD",1766508043649,0.9,124.32,124.29,1.88749918]
["bitfinex","SOLUSD",1766508043847,0.9,124.32,124.29,2.55749918]
["bitfinex","SOLUSD",1766508044054,0.2,124.32,124.31,2.55749918]
["bitfinex","SOLUSD",1766508044362,0.9,124.35,124.31,2.55749918]
["bitfinex","SOLUSD",1766508044654,0.9,124.35,124.34,1.88749918]
["bitfinex","SOLUSD",1766508044655,0.2,124.35,124.34,1.88749918]
["bitfinex","SOLUSD",1766508044858,0.7,124.37,124.34,1.88749918]
["bitfinex","SOLUSD",1766508045056,0.7,124.37,124.35,1.88749918]
["bitfinex","SOLUSD",1766508045256,0.8,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766508045442,0.8,124.39,124.36,1.88749918]
["bitfinex","SOLUSD",1766508045646,0.7,124.38,124.35,1.88749918]
["bitfinex","SOLUSD",1766508045844,0.7,124.37,124.34,1.88749918]
["bitfinex","SOLUSD",1766508046049,8.74060867,124.37,124.34,16.58749918]
["bitfinex","SOLUSD",1766508046244,8.74060867,124.37,124.33,17.25749918]
["bitfinex","SOLUSD",1766508046752,0.7,124.36,124.33,1.88749918]
["bitfinex","SOLUSD",1766508047258,0.7,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766508047449,0.7,124.36,124.33,1.88749918]
["bitfinex","SOLUSD",1766508047766,8.7413753,124.36,124.33,1.88749918]
["bitfinex","SOLUSD",1766508047967,8.7413753,124.36,124.32,17.25749918]
["bitfinex","SOLUSD",1766508048765,0.7,124.35,124.32,16.58749918]
["bitfinex","SOLUSD",1766508048953,0.7,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766508048954,0.7,124.35,124.31,2.55749918]
["bitfinex","SOLUSD",1766508049153,0.7,124.35,124.31,17.25749918]
["bitfinex","SOLUSD",1766508049470,2.58749918,124.33,124.27,0.67]
["bitfinex","SOLUSD",1766508049648,0.7,124.32,124.28,17.25749918]
["bitfinex","SOLUSD",1766508049963,30.54316121,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766508049964,0.7,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766508050177,8.74052424,124.37,124.34,1.88749918]
["bitfinex","SOLUSD",1766508051354,0.7,124.36,124.33,1.88749918]
["bitfinex","SOLUSD",1766508051555,0.7,124.36,124.32,14.7]
["bitfinex","SOLUSD",1766508051759,0.7,124.34,124.32,14.7]
["bitfinex","SOLUSD",1766508051962,8.74181745,124.35,124.32,16.58749918]
["bitfinex","SOLUSD",1766508052678,8.74181745,124.35,124.33,1.88749918]
["bitfinex","SOLUSD",1766508054373,8.74181745,124.35,124.32,17.25749918]
["bitfinex","SOLUSD",1766508054962,8.74192596,124.35,124.32,17.25749918]
["bitfinex","SOLUSD",1766508055276,0.7,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766508055453,0.7,124.32,124.3,10.43767296]
["bitfinex","SOLUSD",1766508057379,8.74397505,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766508057580,8.74397505,124.32,124.3,10.43767296]
["bitfinex","SOLUSD",1766508058081,1.88749918,124.35,124.31,1.88749918]
["bitfinex","SOLUSD",1766508058082,0.7,124.35,124.31,1.88749918]
["bitfinex","SOLUSD",1766508058377,0.7,124.35,124.32,1.88749918]
["bitfinex","SOLUSD",1766508058877,0.7,124.38,124.34,2.55749918]
["bitfinex","SOLUSD",1766508059174,0.7,124.38,124.36,1.88749918]
["bitfinex","SOLUSD",1766508059679,0.7,124.38,124.35,1.88749918]
["bitfinex","SOLUSD",1766508059975,0.7,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766508059976,0.7,124.38,124.34,2.55749918]
["bitfinex","SOLUSD",1766508060948,8.13939356,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766508061149,0.7,124.42,124.38,2.55749918]
["bitfinex","SOLUSD",1766508061378,2.58749918,124.42,124.38,2.55749918]
["bitfinex","SOLUSD",1766508061567,2.58749918,124.4,124.36,14.68]
["bitfinex","SOLUSD",1766508061768,2.58749918,124.4,124.36,17.23749918]
["bitfinex","SOLUSD",1766508062161,0.7,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766508062350,1.88749918,124.39,124.36,14.68]
["bitfinex","SOLUSD",1766508062549,2.58749918,124.4,124.35,2.55749918]
["bitfinex","SOLUSD",1766508062780,2.58749918,124.4,124.36,16.56749918]
["bitfinex","SOLUSD",1766508063283,2.58749918,124.4,124.37,1.88749918]
["bitfinex","SOLUSD",1766508063284,0.7,124.4,124.37,1.88749918]
["bitfinex","SOLUSD",1766508063673,0.7,124.4,124.38,2.55749918]
["bitfinex","SOLUSD",1766508063861,0.7,124.41,124.38,2.55749918]
["bitfinex","SOLUSD",1766508064060,2.58749918,124.41,124.37,16.56749918]
["bitfinex","SOLUSD",1766508064587,0.7,124.41,124.37,17.23749918]
["bitfinex","SOLUSD",1766508065366,8.03752619,124.42,124.38,2.55749918]
["bitfinex","SOLUSD",1766508065575,20.09245748,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766508065576,10.62429722,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766508065764,1.88749918,124.41,124.37,17.23749918]
["bitfinex","SOLUSD",1766508065976,2.58749918,124.41,124.37,17.23749918]
["bitfinex","SOLUSD",1766508066178,0.7,124.41,124.37,15.35]
["bitfinex","SOLUSD",1766508066367,2.58749918,124.41,124.37,17.23749918]
["bitfinex","SOLUSD",1766508066769,0.7,124.41,124.37,16.56749918]
["bitfinex","SOLUSD",1766508066978,2.56749918,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766508067487,8.71793907,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766508068967,28.12826488,124.43,124.38,2.58749918]
["bitfinex","SOLUSD",1766508069169,30.01576406,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766508069393,2.56749918,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766508069793,0.68,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766508070087,0.68,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508070475,2.56749918,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508071078,10.60426196,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508071280,0.68,124.42,124.39,17.26749918]
["bitfinex","SOLUSD",1766508071488,8.03676278,124.43,124.39,16.56749918]
["bitfinex","SOLUSD",1766508071688,10.02371883,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766508071869,2.56749918,124.43,124.39,16.56749918]
["bitfinex","SOLUSD",1766508072292,0.68,124.42,124.39,17.26749918]
["bitfinex","SOLUSD",1766508073603,8.71745803,124.42,124.39,15.38]
["bitfinex","SOLUSD",1766508073775,10.60495721,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766508073970,0.68,124.41,124.38,1.88749918]
["bitfinex","SOLUSD",1766508074297,10.60495721,124.42,124.39,14.68]
["bitfinex","SOLUSD",1766508074492,8.81614393,124.44,124.4,2.58749918]
["bitfinex","SOLUSD",1766508074792,49.66367902,124.46,124.39,14.68]
["bitfinex","SOLUSD",1766508074793,2.82783154,124.46,124.41,1.5037939]
["bitfinex","SOLUSD",1766508074995,2.56749918,124.45,124.41,17.26749918]
["bitfinex","SOLUSD",1766508075196,0.68,124.45,124.42,1.88749918]
["bitfinex","SOLUSD",1766508075398,0.68,124.45,124.42,17.26749918]
["bitfinex","SOLUSD",1766508075581,8.97534352,124.46,124.42,17.26749918]
["bitfinex","SOLUSD",1766508076286,8.97534352,124.46,124.42,15.38]
["bitfinex","SOLUSD",1766508076478,8.97534352,124.46,124.42,16.56749918]
["bitfinex","SOLUSD",1766508076703,8.29509845,124.46,124.43,2.58749918]
["bitfinex","SOLUSD",1766508076892,8.97509845,124.46,124.43,2.58749918]
["bitfinex","SOLUSD",1766508077206,8.97509845,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766508077804,8.97509845,124.46,124.43,17.26749918]
["bitfinex","SOLUSD",1766508077978,10.86259763,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766508078706,10.86259763,124.46,124.42,17.26749918]
["bitfinex","SOLUSD",1766508079903,10.86259763,124.46,124.42,15.38]
["bitfinex","SOLUSD",1766508079904,1.88749918,124.45,124.42,15.38]
["bitfinex","SOLUSD",1766508080102,29.06187331,124.46,124.36,0.80411707]
["bitfinex","SOLUSD",1766508080103,2.56749918,124.43,124.37,0.7]
["bitfinex","SOLUSD",1766508080304,2.56749918,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508080607,2.56749918,124.4,124.37,14.68]
["bitfinex","SOLUSD",1766508080902,1.88749918,124.38,124.34,2.58749918]
["bitfinex","SOLUSD",1766508081140,1.88749918,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766508081282,9.92903229,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766508081489,2.56749918,124.36,124.32,16.56749918]
["bitfinex","SOLUSD",1766508081706,2.56749918,124.39,124.35,1.88749918]
["bitfinex","SOLUSD",1766508082002,8.71923144,124.39,124.35,1.88749918]
["bitfinex","SOLUSD",1766508082180,10.60673062,124.39,124.34,0.7]
["bitfinex","SOLUSD",1766508082383,10.60673062,124.39,124.35,1.88749918]
["bitfinex","SOLUSD",1766508083018,10.60673062,124.39,124.35,2.58749918]
["bitfinex","SOLUSD",1766508083497,1.88749918,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766508084821,10.60673062,124.39,124.35,2.58749918]
["bitfinex","SOLUSD",1766508085296,1.88749918,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766508085500,2.56749918,124.37,124.34,14.68]
["bitfinex","SOLUSD",1766508085708,0.68,124.37,124.34,16.56749918]
["bitfinex","SOLUSD",1766508085907,2.56749918,124.37,124.34,14.68]
["bitfinex","SOLUSD",1766508086107,0.68,124.37,124.34,14.68]
["bitfinex","SOLUSD",1766508086302,0.68,124.37,124.34,16.56749918]
["bitfinex","SOLUSD",1766508086629,9.92765743,124.38,124.34,17.26749918]
["bitfinex","SOLUSD",1766508086821,10.60697194,124.39,124.34,25.30978723]
["bitfinex","SOLUSD",1766508087125,1.88749918,124.38,124.34,17.26749918]
["bitfinex","SOLUSD",1766508087490,20.09711138,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766508087491,0.68,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766508087738,9.92543825,124.41,124.37,2.58749918]
["bitfinex","SOLUSD",1766508088025,11.11767296,124.42,124.39,2.58749918]
["bitfinex","SOLUSD",1766508088026,8.03754855,124.42,124.39,2.58749918]
["bitfinex","SOLUSD",1766508088593,2.56749918,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508088594,10.60428983,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508089500,0.68,124.42,124.39,1.88749918]
["bitfinex","SOLUSD",1766508090223,2.56749918,124.41,124.37,16.56749918]
["bitfinex","SOLUSD",1766508090425,2.56749918,124.41,124.37,17.26749918]
["bitfinex","SOLUSD",1766508091599,0.68,124.41,124.37,17.26749918]
["bitfinex","SOLUSD",1766508092221,8.71810971,124.41,124.37,17.26749918]
["bitfinex","SOLUSD",1766508092604,10.60560889,124.41,124.37,17.26749918]
["bitfinex","SOLUSD",1766508095111,10.60560889,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766508095319,10.60560889,124.41,124.37,17.26749918]
["bitfinex","SOLUSD",1766508095931,8.71810971,124.41,124.37,17.26749918]
["bitfinex","SOLUSD",1766508096226,0.68,124.43,124.39,2.58749918]
["bitfinex","SOLUSD",1766508096415,0.68,124.43,124.37,14.68]
["bitfinex","SOLUSD",1766508096416,8.03600128,124.44,124.4,2.58749918]
["bitfinex","SOLUSD",1766508096616,10.60350046,124.44,124.4,2.58749918]
["bitfinex","SOLUSD",1766508097223,30.01350367,124.44,124.4,1.88749918]
["bitfinex","SOLUSD",1766508097425,0.66,124.42,124.38,2.58749918]
["bitfinex","SOLUSD",1766508097625,2.54749918,124.42,124.38,2.58749918]
["bitfinex","SOLUSD",1766508098129,2.54749918,124.42,124.39,11.68105614]
["bitfinex","SOLUSD",1766508098130,0.66,124.42,124.39,11.68105614]
["bitfinex","SOLUSD",1766508098335,0.26033236,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766508098508,0.26033236,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766508098710,3.92215706,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766508099232,0.98033236,124.46,124.44,14.68]
["bitfinex","SOLUSD",1766508099434,0.98033236,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766508099630,3.92215706,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766508099834,11.95702263,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766508100217,11.95702263,124.46,124.42,15.35]
["bitfinex","SOLUSD",1766508101011,9.01519793,124.46,124.42,15.35]
["bitfinex","SOLUSD",1766508101212,11.95702263,124.46,124.42,18.2918247]
["bitfinex","SOLUSD",1766508102333,11.23702263,124.46,124.42,15.35]
["bitfinex","SOLUSD",1766508102524,0.72,124.45,124.42,15.35]
["bitfinex","SOLUSD",1766508102731,0.72,124.45,124.42,14.68]
["bitfinex","SOLUSD",1766508103111,2.9418247,124.49,124.42,0.8037293]
["bitfinex","SOLUSD",1766508103326,3.6618247,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766508104230,10.43767296,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766508104433,0.72,124.49,124.45,3.6118247]
["bitfinex","SOLUSD",1766508104729,3.6618247,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508105244,0.72,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508105420,11.69269018,124.52,124.48,2.9418247]
["bitfinex","SOLUSD",1766508105730,3.6618247,124.52,124.48,2.9418247]
["bitfinex","SOLUSD",1766508106034,0.72,124.52,124.48,2.9418247]
["bitfinex","SOLUSD",1766508106230,3.6618247,124.52,124.48,2.9418247]
["bitfinex","SOLUSD",1766508106731,11.69268898,124.52,124.48,2.9418247]
["bitfinex","SOLUSD",1766508107035,11.69268898,124.52,124.47,3.6118247]
["bitfinex","SOLUSD",1766508107530,3.6618247,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766508107829,3.6618247,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766508108438,0.72,124.5,124.47,2.9418247]
["bitfinex","SOLUSD",1766508108617,8.03168172,124.51,124.47,18.2918247]
["bitfinex","SOLUSD",1766508108618,3.6618247,124.51,124.47,18.2918247]
["bitfinex","SOLUSD",1766508108933,0.72,124.51,124.48,3.6118247]
["bitfinex","SOLUSD",1766508109344,11.79218252,124.53,124.49,2.9418247]
["bitfinex","SOLUSD",1766508109516,11.79218252,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766508109717,11.79218252,124.53,124.49,3.6118247]
["bitfinex","SOLUSD",1766508109927,2.9418247,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508110638,11.69271655,124.52,124.48,3.6118247]
["bitfinex","SOLUSD",1766508111334,8.75089185,124.52,124.48,3.6118247]
["bitfinex","SOLUSD",1766508111518,11.69271655,124.52,124.48,3.6118247]
["bitfinex","SOLUSD",1766508112434,0.72,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766508113441,3.6618247,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766508113739,0.72,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766508113940,8.7523409,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766508114146,11.6941656,124.5,124.48,14.68]
["bitfinex","SOLUSD",1766508115246,11.6941656,124.5,124.46,3.6118247]
["bitfinex","SOLUSD",1766508115430,11.6941656,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508117035,8.7523409,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508117643,11.6941656,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508117836,11.6941656,124.5,124.46,15.35]
["bitfinex","SOLUSD",1766508118042,11.6941656,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508119353,8.7523409,124.5,124.46,18.2918247]
["bitfinex","SOLUSD",1766508119654,8.75101842,124.52,124.48,3.6118247]
["bitfinex","SOLUSD",1766508119852,11.69284312,124.52,124.48,3.6118247]
["bitfinex","SOLUSD",1766508120045,11.69284312,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766508120246,11.69284312,124.52,124.47,0.67]
["bitfinex","SOLUSD",1766508120247,0.72,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766508120448,0.72,124.5,124.46,17.6218247]
["bitfinex","SOLUSD",1766508120645,0.72,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766508121045,0.72,124.5,124.47,3.6118247]
["bitfinex","SOLUSD",1766508121750,11.69284312,124.52,124.48,3.6118247]
["bitfinex","SOLUSD",1766508122145,11.69284312,124.52,124.47,8.0338077]
["bitfinex","SOLUSD",1766508122146,0.72,124.52,124.49,3.6118247]
["bitfinex","SOLUSD",1766508123035,0.72,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766508123339,0.72,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766508123852,8.7518006,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766508124152,11.6936253,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766508124646,10.9736253,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766508125354,8.0318006,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766508126750,8.6818006,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766508126948,0.65,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766508128256,0.65,124.5,124.47,17.6018247]
["bitfinex","SOLUSD",1766508128456,11.62341722,124.51,124.47,15.31]
["bitfinex","SOLUSD",1766508128660,11.62341722,124.51,124.47,18.2518247]
["bitfinex","SOLUSD",1766508128830,11.62341722,124.51,124.47,17.6018247]
["bitfinex","SOLUSD",1766508129035,11.62341722,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766508129347,0.65,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766508129851,0.65,124.51,124.48,3.5918247]
["bitfinex","SOLUSD",1766508130159,11.72216823,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766508130359,0.65,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766508130747,3.5918247,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766508131558,11.62267878,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766508132077,0.65,124.52,124.49,3.5918247]
["bitfinex","SOLUSD",1766508132360,8.68087288,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766508137366,11.62269758,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766508138061,31.69979362,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766508138371,31.69979362,124.52,124.48,3.5918247]
["bitfinex","SOLUSD",1766508138743,28.75796892,124.52,124.48,3.5918247]
["bitfinex","SOLUSD",1766508138944,31.69979362,124.52,124.48,3.5918247]
["bitfinex","SOLUSD",1766508140172,0.65,124.5,124.47,14.66]
["bitfinex","SOLUSD",1766508140466,3.5918247,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766508140647,11.62366867,124.51,124.47,2.9418247]
["bitfinex","SOLUSD",1766508140843,11.62366867,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766508142060,11.62366867,124.51,124.47,14.66]
["bitfinex","SOLUSD",1766508142061,3.5918247,124.5,124.47,14.66]
["bitfinex","SOLUSD",1766508142362,8.68341902,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766508143052,3.5918247,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766508143381,0.65,124.52,124.48,0.65]
["bitfinex","SOLUSD",1766508143581,0.65,124.52,124.49,3.5918247]
["bitfinex","SOLUSD",1766508143752,11.07204606,124.53,124.49,3.5918247]
["bitfinex","SOLUSD",1766508143753,0.1,124.53,124.49,2.9418247]
["bitfinex","SOLUSD",1766508143953,0.75,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508144273,3.6918247,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508144570,0.75,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508145159,3.6918247,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508145747,3.6918247,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766508145954,0.65,124.51,124.49,14.66]
["bitfinex","SOLUSD",1766508147975,3.5918247,124.51,124.49,14.66]
["bitfinex","SOLUSD",1766508148352,11.62332872,124.51,124.49,14.66]
["bitfinex","SOLUSD",1766508148979,11.62332872,124.51,124.48,15.31]
["bitfinex","SOLUSD",1766508149653,8.68150402,124.51,124.48,15.31]
["bitfinex","SOLUSD",1766508149854,11.62332872,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766508150066,3.5918247,124.5,124.46,0.65]
["bitfinex","SOLUSD",1766508150270,3.5918247,124.49,124.46,15.31]
["bitfinex","SOLUSD",1766508150952,2.9418247,124.48,124.46,15.31]
["bitfinex","SOLUSD",1766508151259,3.5918247,124.49,124.46,15.31]
["bitfinex","SOLUSD",1766508152679,0.65,124.49,124.46,15.31]
["bitfinex","SOLUSD",1766508152978,3.5918247,124.49,124.46,15.31]
["bitfinex","SOLUSD",1766508153475,8.68282946,124.49,124.46,14.66]
["bitfinex","SOLUSD",1766508153773,2.9418247,124.48,124.46,14.66]
["bitfinex","SOLUSD",1766508154079,8.68282946,124.49,124.46,14.66]
["bitfinex","SOLUSD",1766508154251,2.9418247,124.48,124.46,14.66]
["bitfinex","SOLUSD",1766508154560,3.5918247,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766508155570,2.9418247,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766508155770,11.62465416,124.49,124.45,0.65]
["bitfinex","SOLUSD",1766508156074,3.5918247,124.5,124.46,3.5918247]
["bitfinex","SOLUSD",1766508156281,2.9418247,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766508156981,3.6618247,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766508157885,0.72,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766508158085,11.69416171,124.5,124.46,0.65]
["bitfinex","SOLUSD",1766508158979,8.75164332,124.51,124.47,3.6518247]
["bitfinex","SOLUSD",1766508159281,11.69346802,124.51,124.47,18.3118247]
["bitfinex","SOLUSD",1766508159477,8.75164332,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766508159658,11.69346802,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766508160062,10.63198253,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766508160264,8.03104243,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508160469,1.88033921,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508160669,8.13045853,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766508160878,2.55033921,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508161387,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508161683,10.58131441,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508162077,9.91131441,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508162381,10.58131441,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508162582,1.98033921,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766508162787,1.88033921,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508163162,1.88033921,124.52,124.49,8.7026487]
["bitfinex","SOLUSD",1766508163380,0.1,124.53,124.51,1.88033921]
["bitfinex","SOLUSD",1766508163691,0.1,124.53,124.5,25.24243662]
["bitfinex","SOLUSD",1766508164589,0.1,124.53,124.51,2.55033921]
["bitfinex","SOLUSD",1766508164763,0.1,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766508164959,0.1,124.53,124.51,2.55033921]
["bitfinex","SOLUSD",1766508165163,0.1,124.53,124.52,0.67]
["bitfinex","SOLUSD",1766508165671,8.69833506,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766508165875,1.88033921,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508166495,0.67,124.56,124.52,1.88033921]
["bitfinex","SOLUSD",1766508166693,8.69702107,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766508166867,1.88033921,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766508167266,1.88033921,124.56,124.53,14.66]
["bitfinex","SOLUSD",1766508167570,1.88033921,124.55,124.53,14.66]
["bitfinex","SOLUSD",1766508167770,1.88033921,124.54,124.52,0.67]
["bitfinex","SOLUSD",1766508167967,1.88033921,124.54,124.5,14.66]
["bitfinex","SOLUSD",1766508168277,1.88033921,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766508168589,1.88033921,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766508169288,2.55033921,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508169891,10.57933774,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508170268,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508170464,2.55033921,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766508170668,10.57815613,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766508170870,0.67,124.57,124.54,2.55033921]
["bitfinex","SOLUSD",1766508171067,0.67,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766508171272,10.57817091,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766508171892,2.55033921,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766508172291,9.90753439,124.58,124.54,1.88033921]
["bitfinex","SOLUSD",1766508172589,9.90753439,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766508172792,1.88033921,124.57,124.55,0.67]
["bitfinex","SOLUSD",1766508173167,8.02719518,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766508173378,9.90753439,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766508174291,0.77,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766508174292,10.67666556,124.59,124.55,11.10767296]
["bitfinex","SOLUSD",1766508174489,2.55033921,124.58,124.52,14.66]
["bitfinex","SOLUSD",1766508174675,2.55033921,124.58,124.54,2.55033921]
["bitfinex","SOLUSD",1766508175193,1.98033921,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766508175686,2.65033921,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766508176211,1.98033921,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766508176898,0.1,124.61,124.58,2.55033921]
["bitfinex","SOLUSD",1766508177188,8.12512416,124.61,124.55,18.46613627]
["bitfinex","SOLUSD",1766508177392,2.55033921,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766508177579,1.88033921,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766508180598,10.57731588,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766508180995,1.88033921,124.56,124.52,11.10767296]
["bitfinex","SOLUSD",1766508181492,2.55033921,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766508182273,1.88033921,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766508182474,0.67,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766508182673,1.88033921,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766508182874,2.55033921,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766508183100,2.55033921,124.54,124.5,12.98801217]
["bitfinex","SOLUSD",1766508183794,1.88033921,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766508184001,2.55033921,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766508185099,0.67,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766508186781,1.88033921,124.54,124.5,2.55033921]
["bitfinex","SOLUSD",1766508186980,2.55033921,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766508187202,2.55033921,124.56,124.52,2.55033921]
["bitfinex","SOLUSD",1766508188407,0.67,124.55,124.5,8.03163294]
["bitfinex","SOLUSD",1766508188592,2.55033921,124.55,124.51,10.58168833]
["bitfinex","SOLUSD",1766508189219,25.23854676,124.57,124.53,1.88033921]
["bitfinex","SOLUSD",1766508189514,25.23854676,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766508189688,24.56854676,124.57,124.53,2.55033921]
["bitfinex","SOLUSD",1766508189890,0.67,124.56,124.53,2.55033921]
["bitfinex","SOLUSD",1766508190111,0.67,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766508190413,0.67,124.56,124.52,2.55033921]
["bitfinex","SOLUSD",1766508190804,10.57890569,124.56,124.52,2.55033921]
["bitfinex","SOLUSD",1766508190995,10.57890569,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766508191195,30.64955437,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766508191418,10.57890569,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766508192291,1.88033921,124.55,124.5,8.70157046]
["bitfinex","SOLUSD",1766508192505,2.55033921,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508193122,0.67,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508193322,0.67,124.55,124.51,1.88033921]
["bitfinex","SOLUSD",1766508193518,0.67,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508193733,8.6990188,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508193923,10.57935801,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508196626,2.55033921,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508197125,0.67,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508197428,2.55033921,124.55,124.51,2.55033921]
["bitfinex","SOLUSD",1766508197809,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508198116,2.55033921,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508198746,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508199030,2.55033921,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508199939,10.57926605,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508200736,2.55033921,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508201035,0.67,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508202222,2.55033921,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766508203014,10.57928508,124.55,124.5,9.91195914]
["bitfinex","SOLUSD",1766508203214,9.90928508,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766508203424,1.88033921,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766508203633,0.67,124.52,124.48,1.88033921]
["bitfinex","SOLUSD",1766508203936,0.67,124.52,124.49,2.55033921]
["bitfinex","SOLUSD",1766508204128,0.67,124.53,124.49,10.58307119]
["bitfinex","SOLUSD",1766508204528,2.55033921,124.53,124.49,2.55033921]
["bitfinex","SOLUSD",1766508206139,0.67,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766508206738,2.55033921,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766508207127,2.55033921,124.54,124.5,10.58242063]
["bitfinex","SOLUSD",1766508208238,10.57992421,124.54,124.5,2.55033921]
["bitfinex","SOLUSD",1766508208441,0.67,124.53,124.5,2.55033921]
["bitfinex","SOLUSD",1766508210342,0.67,124.53,124.5,10.58239408]
["bitfinex","SOLUSD",1766508211618,0.67,124.53,124.5,2.55033921]
["bitfinex","SOLUSD",1766508212050,0.67,124.53,124.5,10.58230211]
["bitfinex","SOLUSD",1766508212242,0.67,124.53,124.5,2.55033921]
["bitfinex","SOLUSD",1766508212423,0.67,124.53,124.5,10.58235555]
["bitfinex","SOLUSD",1766508212623,0.67,124.53,124.5,2.55033921]
["bitfinex","SOLUSD",1766508213534,0.67,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766508213740,2.55033921,124.53,124.49,10.58281405]
["bitfinex","SOLUSD",1766508213942,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508214137,0.67,124.52,124.48,2.55033921]
["bitfinex","SOLUSD",1766508214340,0.67,124.52,124.48,1.88033921]
["bitfinex","SOLUSD",1766508214546,0.67,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766508214827,0.67,124.52,124.48,2.55033921]
["bitfinex","SOLUSD",1766508215727,0.67,124.52,124.48,10.5836892]
["bitfinex","SOLUSD",1766508216457,0.67,124.52,124.49,1.88033921]
["bitfinex","SOLUSD",1766508217449,0.66,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766508217661,0.66,124.49,124.46,1.88033921]
["bitfinex","SOLUSD",1766508217825,0.66,124.49,124.46,2.59033921]
["bitfinex","SOLUSD",1766508218030,9.91250068,124.5,124.46,2.59033921]
["bitfinex","SOLUSD",1766508218031,8.69216147,124.5,124.47,1.88033921]
["bitfinex","SOLUSD",1766508218442,0.66,124.5,124.47,1.88033921]
["bitfinex","SOLUSD",1766508218760,0.66,124.51,124.48,1.88033921]
["bitfinex","SOLUSD",1766508219927,0.66,124.51,124.48,2.93734185]
["bitfinex","SOLUSD",1766508221053,0.66,124.51,124.45,33.46270674]
["bitfinex","SOLUSD",1766508221054,2.93734185,124.49,124.45,10.43767296]
["bitfinex","SOLUSD",1766508221277,3.59734185,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766508221458,0.66,124.48,124.45,3.64734185]
["bitfinex","SOLUSD",1766508222158,0.66,124.49,124.46,2.93734185]
["bitfinex","SOLUSD",1766508223439,0.66,124.49,124.46,3.64734185]
["bitfinex","SOLUSD",1766508223641,0.66,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766508223953,0.66,124.49,124.46,3.64734185]
["bitfinex","SOLUSD",1766508227268,0.66,124.49,124.45,3.64734185]
["bitfinex","SOLUSD",1766508227567,0.66,124.49,124.46,2.93734185]
["bitfinex","SOLUSD",1766508227759,0.66,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766508228064,0.66,124.49,124.46,2.93734185]
["bitfinex","SOLUSD",1766508228663,0.66,124.49,124.46,11.68205179]
["bitfinex","SOLUSD",1766508228844,0.66,124.49,124.46,3.64734185]
["bitfinex","SOLUSD",1766508230349,8.03154899,124.51,124.48,3.64734185]
["bitfinex","SOLUSD",1766508230542,0.66,124.51,124.48,3.64734185]
["bitfinex","SOLUSD",1766508230951,10.9683386,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766508230952,0.66,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766508231468,0.66,124.52,124.49,3.64734185]
["bitfinex","SOLUSD",1766508232745,10.96825815,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766508232953,0.66,124.5,124.47,3.64734185]
["bitfinex","SOLUSD",1766508238562,0.66,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766508238875,0.66,124.5,124.47,3.64734185]
["bitfinex","SOLUSD",1766508242763,8.69216176,124.5,124.47,3.64734185]
["bitfinex","SOLUSD",1766508243881,0.66,124.49,124.45,11.14767296]
["bitfinex","SOLUSD",1766508244054,0.66,124.49,124.46,2.93734185]
["bitfinex","SOLUSD",1766508244370,11.63014799,124.49,124.45,14.08501481]
["bitfinex","SOLUSD",1766508244884,10.97014799,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766508245176,0.66,124.47,124.44,2.93734185]
["bitfinex","SOLUSD",1766508245368,0.66,124.47,124.44,3.64734185]
["bitfinex","SOLUSD",1766508246053,0.66,124.47,124.44,11.683253]
["bitfinex","SOLUSD",1766508246863,0.66,124.47,124.44,3.64734185]
["bitfinex","SOLUSD",1766508247063,0.66,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766508247788,0.66,124.47,124.44,3.64734185]
["bitfinex","SOLUSD",1766508248080,0.66,124.47,124.45,2.93734185]
["bitfinex","SOLUSD",1766508248386,0.66,124.47,124.44,8.74595438]
["bitfinex","SOLUSD",1766508248586,0.66,124.47,124.44,3.64734185]
["bitfinex","SOLUSD",1766508250186,0.66,124.47,124.44,11.68333964]
["bitfinex","SOLUSD",1766508250685,0.67,124.46,124.43,13.37501481]
["bitfinex","SOLUSD",1766508250979,0.67,124.46,124.43,22.12162778]
["bitfinex","SOLUSD",1766508251363,0.67,124.46,124.43,14.08501481]
["bitfinex","SOLUSD",1766508251563,0.67,124.46,124.43,11.14767296]
["bitfinex","SOLUSD",1766508252582,0.67,124.46,124.43,14.08501481]
["bitfinex","SOLUSD",1766508254158,0.67,124.46,124.43,10.43767296]
["bitfinex","SOLUSD",1766508254589,0.67,124.45,124.42,8.74700304]
["bitfinex","SOLUSD",1766508254898,0.67,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766508255181,0.67,124.45,124.42,8.74724459]
["bitfinex","SOLUSD",1766508255387,0.67,124.46,124.43,2.93734185]
["bitfinex","SOLUSD",1766508256091,0.67,124.46,124.42,11.68458644]
["bitfinex","SOLUSD",1766508257687,0.67,124.45,124.42,11.68458644]
["bitfinex","SOLUSD",1766508258590,0.67,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766508258785,3.60734185,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766508259387,0.67,124.45,124.42,3.64734185]
["bitfinex","SOLUSD",1766508260993,0.67,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766508261166,0.67,124.45,124.42,3.64734185]
["bitfinex","SOLUSD",1766508261691,3.60734185,124.45,124.41,10.97479979]
["bitfinex","SOLUSD",1766508261891,0.67,124.44,124.41,11.68479979]
["bitfinex","SOLUSD",1766508262668,0.67,124.44,124.41,8.74745794]
["bitfinex","SOLUSD",1766508262869,0.67,124.44,124.41,11.68479979]
["bitfinex","SOLUSD",1766508265085,11.64343008,124.44,124.4,21.61342087]
["bitfinex","SOLUSD",1766508265288,3.60734185,124.43,124.4,0.91]
["bitfinex","SOLUSD",1766508265482,8.03608823,124.44,124.39,24.33030363]
["bitfinex","SOLUSD",1766508265483,2.93734185,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766508265665,28.12609144,124.44,124.39,0.2]
["bitfinex","SOLUSD",1766508265666,0.67,124.43,124.4,2.93734185]
["bitfinex","SOLUSD",1766508266310,0.67,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766508266679,0.67,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766508266680,2.93734185,124.41,124.35,33.15924397]
["bitfinex","SOLUSD",1766508266879,0.67,124.39,124.36,2.93734185]
["bitfinex","SOLUSD",1766508267096,0.67,124.4,124.37,2.93734185]
["bitfinex","SOLUSD",1766508267398,0.67,124.39,124.36,3.64734185]
["bitfinex","SOLUSD",1766508267693,0.67,124.38,124.34,3.84734185]
["bitfinex","SOLUSD",1766508267891,0.67,124.38,124.35,3.64734185]
["bitfinex","SOLUSD",1766508269892,8.70989666,124.38,124.34,3.84734185]
["bitfinex","SOLUSD",1766508270405,0.67,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766508270704,0.67,124.37,124.34,11.88978238]
["bitfinex","SOLUSD",1766508271198,0.67,124.37,124.34,3.84734185]
["bitfinex","SOLUSD",1766508271376,0.67,124.37,124.35,2.93734185]
["bitfinex","SOLUSD",1766508273976,0.67,124.37,124.34,3.84734185]
["bitfinex","SOLUSD",1766508275697,0.67,124.37,124.34,11.88949645]
["bitfinex","SOLUSD",1766508276397,0.67,124.37,124.35,2.93734185]
["bitfinex","SOLUSD",1766508277600,0.67,124.37,124.34,8.9521546]
["bitfinex","SOLUSD",1766508277904,0.67,124.37,124.34,11.88949645]
["bitfinex","SOLUSD",1766508278805,3.60734185,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766508279100,2.93734185,124.39,124.35,2.93734185]
["bitfinex","SOLUSD",1766508279308,0.7,124.38,124.35,3.60734185]
["bitfinex","SOLUSD",1766508281609,0.7,124.37,124.34,0.87]
["bitfinex","SOLUSD",1766508281902,0.7,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766508284808,0.7,124.37,124.34,2.75450159]
["bitfinex","SOLUSD",1766508285490,8.740627,124.37,124.34,0.87]
["bitfinex","SOLUSD",1766508285808,8.740627,124.37,124.34,2.75450159]
["bitfinex","SOLUSD",1766508286314,0.7,124.39,124.36,2.55450159]
["bitfinex","SOLUSD",1766508286807,0.7,124.39,124.36,1.88450159]
["bitfinex","SOLUSD",1766508287305,0.7,124.38,124.35,2.55450159]
["bitfinex","SOLUSD",1766508289314,0.7,124.39,124.36,2.55450159]
["bitfinex","SOLUSD",1766508290810,8.73926962,124.39,124.36,2.55450159]
["bitfinex","SOLUSD",1766508293716,8.73926962,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766508293913,0.7,124.39,124.36,2.55450159]
["bitfinex","SOLUSD",1766508294100,12.23066335,124.4,124.36,1.88450159]
["bitfinex","SOLUSD",1766508294302,12.23066335,124.4,124.38,0.67]
["bitfinex","SOLUSD",1766508294498,12.93066335,124.4,124.37,2.55450159]
["bitfinex","SOLUSD",1766508295336,23.41824184,124.41,124.38,2.55450159]
["bitfinex","SOLUSD",1766508295613,0.7,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766508295804,0.7,124.4,124.37,2.55450159]
["bitfinex","SOLUSD",1766508296417,22.71824184,124.41,124.37,9.92499762]
["bitfinex","SOLUSD",1766508296623,25.30274343,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766508297005,0.7,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766508297324,0.7,124.41,124.37,8.04049603]
["bitfinex","SOLUSD",1766508297325,0.7,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766508297502,15.38,124.44,124.41,1.88450159]
["bitfinex","SOLUSD",1766508297827,0.7,124.43,124.41,1.88450159]
["bitfinex","SOLUSD",1766508298324,0.7,124.43,124.4,2.55450159]
["bitfinex","SOLUSD",1766508298532,8.73701889,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508298699,0.7,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766508298894,0.7,124.42,124.39,2.55450159]
["bitfinex","SOLUSD",1766508299396,8.73701889,124.43,124.4,2.55450159]
["bitfinex","SOLUSD",1766508300128,0.7,124.43,124.4,2.55450159]
["bitfinex","SOLUSD",1766508300336,15.38,124.44,124.41,2.55450159]
["bitfinex","SOLUSD",1766508300538,23.41601973,124.44,124.41,2.55450159]
["bitfinex","SOLUSD",1766508300839,6.07778988,124.45,124.42,2.55450159]
["bitfinex","SOLUSD",1766508300840,8.73553814,124.45,124.42,2.55450159]
["bitfinex","SOLUSD",1766508301149,8.73535905,124.45,124.42,2.55450159]
["bitfinex","SOLUSD",1766508301645,0.7,124.44,124.41,1.88450159]
["bitfinex","SOLUSD",1766508301845,0.7,124.44,124.42,1.88450159]
["bitfinex","SOLUSD",1766508302628,8.03535905,124.45,124.42,1.88450159]
["bitfinex","SOLUSD",1766508302944,8.03535905,124.45,124.39,18.47661769]
["bitfinex","SOLUSD",1766508303110,0.7,124.44,124.41,2.55450159]
["bitfinex","SOLUSD",1766508305332,8.0360065,124.44,124.37,15.35]
["bitfinex","SOLUSD",1766508305640,0.7,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766508305817,0.7,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766508306538,15.38,124.38,124.34,2.75450159]
["bitfinex","SOLUSD",1766508306708,0.67,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766508306909,0.67,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766508307528,0.67,124.39,124.36,0.7]
["bitfinex","SOLUSD",1766508307738,0.67,124.39,124.36,2.58450159]
["bitfinex","SOLUSD",1766508308040,0.67,124.39,124.37,1.88450159]
["bitfinex","SOLUSD",1766508313232,8.70886124,124.4,124.38,1.88450159]
["bitfinex","SOLUSD",1766508313553,8.70886124,124.4,124.37,1.88450159]
["bitfinex","SOLUSD",1766508315039,0.67,124.39,124.37,1.88450159]
["bitfinex","SOLUSD",1766508315650,23.38809651,124.41,124.37,2.58450159]
["bitfinex","SOLUSD",1766508315954,15.35,124.41,124.39,1.88450159]
["bitfinex","SOLUSD",1766508316254,15.35,124.41,124.38,2.58450159]
["bitfinex","SOLUSD",1766508316441,14.68,124.41,124.39,2.58450159]
["bitfinex","SOLUSD",1766508317154,8.70757895,124.42,124.39,2.58450159]
["bitfinex","SOLUSD",1766508318330,8.70757895,124.42,124.39,1.88450159]
["bitfinex","SOLUSD",1766508318631,8.70757895,124.42,124.39,2.58450159]
["bitfinex","SOLUSD",1766508318972,8.70481051,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766508319251,8.70481051,124.46,124.43,1.88450159]
["bitfinex","SOLUSD",1766508319643,1.88450159,124.45,124.4,11.13767296]
["bitfinex","SOLUSD",1766508319849,28.12158537,124.46,124.4,1.88450159]
["bitfinex","SOLUSD",1766508319850,0.67,124.43,124.4,1.88450159]
["bitfinex","SOLUSD",1766508320554,0.67,124.43,124.4,2.58450159]
["bitfinex","SOLUSD",1766508321152,8.70668654,124.43,124.39,2.58450159]
["bitfinex","SOLUSD",1766508321359,0.67,124.42,124.39,2.58450159]
["bitfinex","SOLUSD",1766508322139,2.55450159,124.42,124.38,2.58450159]
["bitfinex","SOLUSD",1766508322338,0.67,124.4,124.37,2.58450159]
["bitfinex","SOLUSD",1766508323455,0.67,124.4,124.37,1.88450159]
["bitfinex","SOLUSD",1766508323652,0.67,124.4,124.38,1.88450159]
["bitfinex","SOLUSD",1766508325358,8.70862618,124.4,124.37,1.88450159]
["bitfinex","SOLUSD",1766508326461,0.67,124.4,124.37,2.54450159]
["bitfinex","SOLUSD",1766508328764,8.03801991,124.41,124.36,8.04096238]
["bitfinex","SOLUSD",1766508328765,8.75801991,124.41,124.36,8.04096238]
["bitfinex","SOLUSD",1766508328963,2.60450159,124.43,124.39,2.54450159]
["bitfinex","SOLUSD",1766508329665,0.72,124.43,124.4,2.54450159]
["bitfinex","SOLUSD",1766508330037,8.03679097,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766508330245,8.75679097,124.43,124.39,2.54450159]
["bitfinex","SOLUSD",1766508333162,0.72,124.42,124.39,2.54450159]
["bitfinex","SOLUSD",1766508333359,0.72,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766508333560,0.72,124.42,124.39,2.54450159]
["bitfinex","SOLUSD",1766508334071,0.72,124.43,124.4,1.88450159]
["bitfinex","SOLUSD",1766508334747,0.72,124.43,124.41,1.88450159]
["bitfinex","SOLUSD",1766508334949,0.72,124.43,124.4,2.54450159]
["bitfinex","SOLUSD",1766508335570,0.72,124.43,124.4,10.58301269]
["bitfinex","SOLUSD",1766508335780,8.75562793,124.45,124.42,2.54450159]
["bitfinex","SOLUSD",1766508336072,0.72,124.44,124.4,1.88450159]
["bitfinex","SOLUSD",1766508336864,0.72,124.44,124.4,2.57450159]
["bitfinex","SOLUSD",1766508337262,8.75629151,124.44,124.4,2.57450159]
["bitfinex","SOLUSD",1766508338365,10.6407931,124.44,124.4,2.57450159]
["bitfinex","SOLUSD",1766508338566,0.66,124.43,124.4,2.57450159]
["bitfinex","SOLUSD",1766508340080,0.66,124.43,124.4,10.61301063]
["bitfinex","SOLUSD",1766508340269,23.37571619,124.45,124.41,2.54450159]
["bitfinex","SOLUSD",1766508340471,15.34,124.45,124.42,2.54450159]
["bitfinex","SOLUSD",1766508340679,0.66,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766508340978,0.66,124.44,124.41,2.54450159]
["bitfinex","SOLUSD",1766508341182,1.88450159,124.44,124.4,2.54450159]
["bitfinex","SOLUSD",1766508341391,0.66,124.43,124.4,2.54450159]
["bitfinex","SOLUSD",1766508341777,0.66,124.43,124.39,8.03892817]
["bitfinex","SOLUSD",1766508341778,0.66,124.42,124.39,2.54450159]
["bitfinex","SOLUSD",1766508341977,0.66,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508342857,8.6973214,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508343267,8.6973214,124.42,124.38,2.9419174]
["bitfinex","SOLUSD",1766508343583,0.66,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766508344760,8.69675115,124.43,124.39,3.6019174]
["bitfinex","SOLUSD",1766508346900,8.03631553,124.44,124.41,2.9419174]
["bitfinex","SOLUSD",1766508347100,3.6019174,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766508347587,0.66,124.44,124.4,2.9419174]
["bitfinex","SOLUSD",1766508347793,2.9419174,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766508348001,0.66,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766508348163,0.66,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508348364,0.66,124.41,124.38,2.9419174]
["bitfinex","SOLUSD",1766508348670,0.66,124.41,124.38,3.6019174]
["bitfinex","SOLUSD",1766508348978,2.9419174,124.42,124.38,11.64172445]
["bitfinex","SOLUSD",1766508348979,0.66,124.42,124.38,11.64172445]
["bitfinex","SOLUSD",1766508349576,0.66,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508351195,8.69753106,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508352498,8.69753106,124.42,124.38,11.64172586]
["bitfinex","SOLUSD",1766508352795,8.69753106,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508353600,0.66,124.4,124.37,10.43767296]
["bitfinex","SOLUSD",1766508353775,0.66,124.4,124.37,11.09767296]
["bitfinex","SOLUSD",1766508355484,8.0376005,124.42,124.38,2.9419174]
["bitfinex","SOLUSD",1766508355690,0.66,124.41,124.38,3.6019174]
["bitfinex","SOLUSD",1766508357573,0.66,124.41,124.38,11.64178688]
["bitfinex","SOLUSD",1766508358295,0.66,124.42,124.39,3.6019174]
["bitfinex","SOLUSD",1766508358902,14.68,124.43,124.39,10.98095414]
["bitfinex","SOLUSD",1766508359196,11.63816647,124.44,124.4,3.6019174]
["bitfinex","SOLUSD",1766508359697,0.66,124.43,124.4,3.6019174]
["bitfinex","SOLUSD",1766508360997,8.69624907,124.44,124.41,3.6019174]
["bitfinex","SOLUSD",1766508361173,8.03624907,124.44,124.37,31.34238559]
["bitfinex","SOLUSD",1766508361369,0.66,124.42,124.39,2.9419174]
["bitfinex","SOLUSD",1766508362475,0.66,124.42,124.38,3.6019174]
["bitfinex","SOLUSD",1766508362801,0.66,124.41,124.37,14.03959036]
["bitfinex","SOLUSD",1766508362996,0.66,124.41,124.37,22.08000236]
["bitfinex","SOLUSD",1766508363193,0.66,124.41,124.38,2.9419174]
["bitfinex","SOLUSD",1766508363394,0.66,124.41,124.38,3.6019174]
["bitfinex","SOLUSD",1766508364399,3.6019174,124.41,124.37,21.42000236]
["bitfinex","SOLUSD",1766508364602,0.66,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766508364795,0.66,124.42,124.39,2.9419174]
["bitfinex","SOLUSD",1766508364992,0.66,124.42,124.38,8.03978073]
["bitfinex","SOLUSD",1766508365302,0.66,124.43,124.4,2.9419174]
["bitfinex","SOLUSD",1766508365611,0.66,124.43,124.4,3.6019174]
["bitfinex","SOLUSD",1766508366115,0.66,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766508367317,8.69672713,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766508367989,8.69672713,124.43,124.39,3.6119174]
["bitfinex","SOLUSD",1766508368194,0.72,124.42,124.39,3.6119174]
["bitfinex","SOLUSD",1766508369886,8.7573263,124.42,124.39,3.6119174]
["bitfinex","SOLUSD",1766508370090,8.7573263,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766508370718,0.72,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766508371917,10.97886316,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508371918,0.72,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508373925,8.75706341,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508374320,0.72,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766508374626,8.75706341,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508374998,8.75706341,124.43,124.4,3.6119174]
["bitfinex","SOLUSD",1766508376313,0.72,124.43,124.4,3.6119174]
["bitfinex","SOLUSD",1766508379329,0.72,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508379833,8.75666126,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766508382204,8.75666126,124.43,124.37,14.04959036]
["bitfinex","SOLUSD",1766508382205,0.72,124.41,124.37,14.04959036]
["bitfinex","SOLUSD",1766508382622,0.72,124.4,124.37,11.10767296]
["bitfinex","SOLUSD",1766508383529,0.72,124.4,124.37,14.04959036]
["bitfinex","SOLUSD",1766508384611,0.72,124.4,124.37,10.43767296]
["bitfinex","SOLUSD",1766508384808,22.71738588,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766508385014,0.71,124.43,124.39,3.6219174]
["bitfinex","SOLUSD",1766508385933,8.74689678,124.43,124.39,3.6219174]
["bitfinex","SOLUSD",1766508387334,0.71,124.43,124.4,3.6219174]
["bitfinex","SOLUSD",1766508389631,8.74664712,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766508390823,0.71,124.42,124.37,41.87528063]
["bitfinex","SOLUSD",1766508391026,0.71,124.41,124.37,21.41981215]
["bitfinex","SOLUSD",1766508391226,0.71,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766508392235,0.71,124.41,124.38,3.6219174]
["bitfinex","SOLUSD",1766508394538,0.71,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766508394712,8.7479781,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766508395734,0.71,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766508395937,0.71,124.4,124.36,32.17896065]
["bitfinex","SOLUSD",1766508396125,0.71,124.4,124.37,8.7205023]
["bitfinex","SOLUSD",1766508396317,8.03806645,124.41,124.38,2.9419174]
["bitfinex","SOLUSD",1766508396519,8.74806645,124.41,124.38,3.6219174]
["bitfinex","SOLUSD",1766508397140,8.74806645,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766508397527,8.74806645,124.41,124.38,3.6219174]
["bitfinex","SOLUSD",1766508398056,8.74806645,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766508398356,8.74806645,124.41,124.38,3.6219174]
["bitfinex","SOLUSD",1766508398522,0.71,124.41,124.38,3.6219174]
["bitfinex","SOLUSD",1766508401241,8.73753573,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766508401473,0.7,124.41,124.38,3.6319174]
["bitfinex","SOLUSD",1766508402034,0.7,124.41,124.38,11.67179514]
["bitfinex","SOLUSD",1766508402348,0.7,124.41,124.38,3.6319174]
["bitfinex","SOLUSD",1766508403955,0.7,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508404128,8.73797671,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508405763,0.7,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508407745,8.03760044,124.42,124.39,2.57287848]
["bitfinex","SOLUSD",1766508407958,0.7,124.41,124.39,1.88287848]
["bitfinex","SOLUSD",1766508408253,0.7,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508408553,0.7,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766508408724,8.73797646,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508410148,0.7,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508411361,0.7,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766508411541,0.7,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508411950,8.03664711,124.43,124.4,1.88287848]
["bitfinex","SOLUSD",1766508412131,0.7,124.42,124.39,2.57287848]
["bitfinex","SOLUSD",1766508413561,0.7,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766508413771,0.7,124.42,124.39,2.57287848]
["bitfinex","SOLUSD",1766508414158,0.7,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766508414345,0.7,124.42,124.39,2.57287848]
["bitfinex","SOLUSD",1766508417573,0.7,124.41,124.37,30.01472562]
["bitfinex","SOLUSD",1766508417779,0.7,124.41,124.37,21.97449625]
["bitfinex","SOLUSD",1766508418063,0.7,124.41,124.35,10.43767296]
["bitfinex","SOLUSD",1766508418235,0.7,124.41,124.38,1.88287848]
["bitfinex","SOLUSD",1766508419153,0.7,124.41,124.37,8.0404274]
["bitfinex","SOLUSD",1766508419356,0.7,124.41,124.38,2.57287848]
["bitfinex","SOLUSD",1766508419875,23.4174671,124.42,124.39,2.57287848]
["bitfinex","SOLUSD",1766508420242,0.7,124.43,124.4,2.57287848]
["bitfinex","SOLUSD",1766508420455,0.7,124.44,124.42,1.88287848]
["bitfinex","SOLUSD",1766508420764,0.7,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766508420937,0.7,124.45,124.4,0.69]
["bitfinex","SOLUSD",1766508421140,9.91778817,124.46,124.42,2.57287848]
["bitfinex","SOLUSD",1766508421340,0.7,124.45,124.42,2.57287848]
["bitfinex","SOLUSD",1766508422171,0.7,124.45,124.42,1.88287848]
["bitfinex","SOLUSD",1766508422340,8.03592959,124.45,124.42,1.88287848]
["bitfinex","SOLUSD",1766508422661,4.1910434,124.47,124.38,31.19159484]
["bitfinex","SOLUSD",1766508422843,4.29771198,124.52,124.46,1.88287848]
["bitfinex","SOLUSD",1766508423054,0.7,124.51,124.5,1.88287848]
["bitfinex","SOLUSD",1766508423235,0.7,124.51,124.47,10.43767296]
["bitfinex","SOLUSD",1766508423236,0.7,124.51,124.47,11.12767296]
["bitfinex","SOLUSD",1766508423566,0.8,124.52,124.49,1.88287848]
["bitfinex","SOLUSD",1766508424262,0.8,124.52,124.47,18.56723168]
["bitfinex","SOLUSD",1766508424263,0.1,124.52,124.5,1.88287848]
["bitfinex","SOLUSD",1766508424438,0.1,124.54,124.51,2.57287848]
["bitfinex","SOLUSD",1766508424633,0.1,124.54,124.53,1.88287848]
["bitfinex","SOLUSD",1766508424856,0.1,124.54,124.52,1.88287848]
["bitfinex","SOLUSD",1766508425360,0.8,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766508425563,0.7,124.53,124.5,1.88287848]
["bitfinex","SOLUSD",1766508426665,8.73073913,124.53,124.5,1.88287848]
["bitfinex","SOLUSD",1766508426844,0.7,124.52,124.49,2.57287848]
["bitfinex","SOLUSD",1766508427043,0.7,124.53,124.5,1.88287848]
["bitfinex","SOLUSD",1766508427262,0.7,124.53,124.5,2.59287848]
["bitfinex","SOLUSD",1766508427662,0.7,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766508427965,0.7,124.62,124.54,11.14767296]
["bitfinex","SOLUSD",1766508428171,0.7,124.62,124.54,10.43767296]
["bitfinex","SOLUSD",1766508428339,0.7,124.62,124.59,1.88287848]
["bitfinex","SOLUSD",1766508428541,0.7,124.64,124.6,1.88287848]
["bitfinex","SOLUSD",1766508428973,0.7,124.64,124.62,1.88287848]
["bitfinex","SOLUSD",1766508429270,8.02182782,124.66,124.58,10.43767296]
["bitfinex","SOLUSD",1766508429459,2.58287848,124.63,124.59,0.80263263]
["bitfinex","SOLUSD",1766508429764,2.58287848,124.62,124.58,10.43767296]
["bitfinex","SOLUSD",1766508430264,8.72182782,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766508430564,0.7,124.65,124.61,2.59287848]
["bitfinex","SOLUSD",1766508430767,1.88287848,124.64,124.58,10.43767296]
["bitfinex","SOLUSD",1766508430969,0.7,124.62,124.58,11.14767296]
["bitfinex","SOLUSD",1766508431468,17.24287848,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766508431767,14.66,124.67,124.62,2.59287848]
["bitfinex","SOLUSD",1766508432069,25.26421337,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766508432861,25.26421337,124.67,124.61,12.32055144]
["bitfinex","SOLUSD",1766508432862,1.88287848,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766508433058,23.38133489,124.67,124.62,0.71]
["bitfinex","SOLUSD",1766508433267,25.26421337,124.67,124.62,0.71]
["bitfinex","SOLUSD",1766508433741,25.26421337,124.67,124.62,2.59287848]
["bitfinex","SOLUSD",1766508433942,25.26421337,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766508434342,24.56421337,124.67,124.61,22.7582244]
["bitfinex","SOLUSD",1766508434683,2.58287848,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766508434850,10.60669788,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766508435579,10.60573234,124.65,124.6,1.88287848]
["bitfinex","SOLUSD",1766508435874,0.7,124.65,124.61,2.59287848]
["bitfinex","SOLUSD",1766508436567,8.72278969,124.65,124.61,2.59287848]
["bitfinex","SOLUSD",1766508437244,8.72278969,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766508438165,0.7,124.65,124.61,2.59287848]
["bitfinex","SOLUSD",1766508438345,8.72191105,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766508438746,8.72191105,124.66,124.62,2.59287848]
["bitfinex","SOLUSD",1766508439550,10.60478953,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766508439770,8.02279546,124.65,124.61,1.88287848]
["bitfinex","SOLUSD",1766508439969,8.02279546,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766508442784,0.7,124.64,124.6,22.64444602]
["bitfinex","SOLUSD",1766508442966,0.7,124.64,124.6,20.76156754]
["bitfinex","SOLUSD",1766508443286,0.7,124.64,124.6,22.64444602]
["bitfinex","SOLUSD",1766508443459,0.7,124.64,124.6,2.59287848]
["bitfinex","SOLUSD",1766508443663,2.58287848,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766508444072,10.60651871,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766508445579,1.88287848,124.63,124.58,1.88287848]
["bitfinex","SOLUSD",1766508445881,2.58287848,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766508446381,0.7,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766508446581,1.88287848,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766508447380,22.68364023,124.64,124.59,1.88287848]
["bitfinex","SOLUSD",1766508447557,25.26651871,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766508447982,1.88287848,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766508448280,2.58287848,124.63,124.58,2.59287848]
["bitfinex","SOLUSD",1766508448483,2.58287848,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766508449872,10.60850382,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766508450272,1.88287848,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766508450475,1.88287848,124.6,124.55,35.00943609]
["bitfinex","SOLUSD",1766508450476,0.7,124.6,124.55,35.00943609]
["bitfinex","SOLUSD",1766508450685,2.58287848,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766508450891,1.88287848,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766508454987,8.02651578,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766508455292,10.6088368,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766508455487,8.72595832,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766508455786,10.6088368,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766508456903,2.58287848,124.59,124.55,0.69]
["bitfinex","SOLUSD",1766508457397,1.88287848,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766508457769,1.88287848,124.57,124.55,0.69]
["bitfinex","SOLUSD",1766508457972,2.58287848,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766508458176,40.41071521,124.6,124.53,0.69]
["bitfinex","SOLUSD",1766508458177,2.58287848,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766508458880,1.88287848,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766508459282,8.72808989,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766508459474,9.91096837,124.57,124.53,0.69]
["bitfinex","SOLUSD",1766508459669,1.88287848,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766508459871,1.88287848,124.55,124.51,0.69]
["bitfinex","SOLUSD",1766508460073,1.88287848,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766508460479,28.79712737,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766508460681,8.02808989,124.57,124.54,0.69]
["bitfinex","SOLUSD",1766508461075,25.26994618,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766508461276,23.3870677,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766508461513,22.6870677,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766508461697,24.56994618,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766508462400,8.0270677,124.58,124.54,2.57287848]
["bitfinex","SOLUSD",1766508462983,25.26883257,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508463177,10.60883257,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508464117,2.93382172,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766508464610,11.65977581,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508466693,8.72595409,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508467002,11.65977581,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508467705,2.93382172,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766508468911,8.02514121,124.61,124.57,2.93382172]
["bitfinex","SOLUSD",1766508469210,8.02514121,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766508470412,10.95896293,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766508472198,23.38469615,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766508472404,26.31851787,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766508473207,3.63382172,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766508473598,11.65925977,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766508474212,11.65925977,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766508474508,2.93382172,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766508474682,3.63382172,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766508475017,3.63382172,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508475887,11.65998937,124.6,124.56,0.69]
["bitfinex","SOLUSD",1766508480289,8.72616765,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766508480692,11.65904358,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766508480886,14.66,124.62,124.56,10.96200569]
["bitfinex","SOLUSD",1766508480887,8.0247495,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766508481431,17.59382172,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766508481717,4.18828083,124.66,124.59,2.93382172]
["bitfinex","SOLUSD",1766508481718,0.7,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766508481916,0.7,124.66,124.62,3.62382172]
["bitfinex","SOLUSD",1766508482087,0.7,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766508482289,8.72200079,124.66,124.62,3.62382172]
["bitfinex","SOLUSD",1766508483012,11.65582251,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766508483714,11.65582251,124.66,124.62,3.62382172]
["bitfinex","SOLUSD",1766508484488,11.65582251,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766508484690,2.93382172,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766508485099,11.65582251,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766508485610,2.93382172,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766508485911,11.65582251,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766508487324,11.65582251,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508488534,2.93382172,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766508488904,2.93382172,124.65,124.61,2.93382172]
["bitfinex","SOLUSD",1766508489228,3.65382172,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508489402,8.74270992,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508489606,11.67653164,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508489808,8.74270992,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508490019,11.67653164,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508492031,8.74270992,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508492225,11.67653164,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508492405,0.72,124.63,124.59,21.39743772]
["bitfinex","SOLUSD",1766508492602,0.72,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766508493017,2.93382172,124.62,124.55,33.73666024]
["bitfinex","SOLUSD",1766508493218,2.93382172,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766508493405,0.72,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766508493828,0.72,124.64,124.6,2.93382172]
["bitfinex","SOLUSD",1766508494135,25.61653164,124.65,124.61,2.93382172]
["bitfinex","SOLUSD",1766508494337,25.61653164,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508494728,10.95653164,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508495113,8.02270992,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508496432,10.95653164,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508496843,2.93382172,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766508497041,11.67595464,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766508499343,2.93382172,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508499938,3.65382172,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508501042,11.67605426,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508501945,10.95605426,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508503722,11.67605426,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508505727,8.74223254,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508505947,11.67605426,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508508164,8.74223254,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508508329,11.67605426,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508510148,8.74223254,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508510331,8.74144481,124.67,124.63,2.93382172]
["bitfinex","SOLUSD",1766508510532,8.02144481,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508511156,8.74083087,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766508511352,11.67465259,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766508511657,10.95465259,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766508511953,0.72,124.63,124.58,10.96021436]
["bitfinex","SOLUSD",1766508512161,2.93382172,124.62,124.58,10.96021436]
["bitfinex","SOLUSD",1766508512339,0.72,124.63,124.59,2.93382172]
["bitfinex","SOLUSD",1766508512538,0.72,124.63,124.58,18.4640656]
["bitfinex","SOLUSD",1766508512739,0.72,124.62,124.57,8.02701505]
["bitfinex","SOLUSD",1766508513064,3.65382172,124.61,124.57,2.93382172]
["bitfinex","SOLUSD",1766508513366,3.65382172,124.61,124.56,10.9618083]
["bitfinex","SOLUSD",1766508513661,2.93382172,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766508513836,3.65382172,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766508514358,11.67918124,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766508515350,2.93382172,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766508515533,2.93382172,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766508516336,8.7446655,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766508516545,2.93382172,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766508517460,11.67906789,124.61,124.57,2.93382172]
["bitfinex","SOLUSD",1766508517664,11.67906789,124.61,124.57,3.60382172]
["bitfinex","SOLUSD",1766508517864,0.69,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766508518370,3.62382172,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766508518945,10.959897,124.6,124.56,11.11767296]
["bitfinex","SOLUSD",1766508519164,3.62382172,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766508519475,0.69,124.58,124.55,10.96255784]
["bitfinex","SOLUSD",1766508519836,0.69,124.59,124.56,2.93382172]
["bitfinex","SOLUSD",1766508520038,0.69,124.59,124.56,10.96202724]
["bitfinex","SOLUSD",1766508520261,0.69,124.57,124.54,11.11767296]
["bitfinex","SOLUSD",1766508520466,0.69,124.57,124.55,2.93382172]
["bitfinex","SOLUSD",1766508520759,0.69,124.59,124.56,2.93382172]
["bitfinex","SOLUSD",1766508521071,0.69,124.6,124.57,2.93382172]
["bitfinex","SOLUSD",1766508521252,0.69,124.6,124.58,2.93382172]
["bitfinex","SOLUSD",1766508521760,0.69,124.6,124.57,11.11767296]
["bitfinex","SOLUSD",1766508521968,0.69,124.6,124.57,13.37149468]
["bitfinex","SOLUSD",1766508522675,0.69,124.6,124.57,10.43767296]
["bitfinex","SOLUSD",1766508522852,0.69,124.6,124.57,13.37149468]
["bitfinex","SOLUSD",1766508523945,11.64902216,124.61,124.57,14.05149468]
["bitfinex","SOLUSD",1766508524156,3.62382172,124.59,124.55,22.08018708]
["bitfinex","SOLUSD",1766508525571,0.69,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766508525747,0.69,124.58,124.55,11.11767296]
["bitfinex","SOLUSD",1766508526347,0.69,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766508526560,10.59449987,124.59,124.55,12.99580668]
["bitfinex","SOLUSD",1766508528451,0.69,124.58,124.55,11.11767296]
["bitfinex","SOLUSD",1766508528969,0.69,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766508529356,0.69,124.58,124.55,12.31580668]
["bitfinex","SOLUSD",1766508529678,0.69,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766508529863,0.69,124.58,124.55,12.31580668]
["bitfinex","SOLUSD",1766508530354,0.69,124.58,124.56,1.87813372]
["bitfinex","SOLUSD",1766508530553,0.69,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766508530753,0.69,124.57,124.55,1.87813372]
["bitfinex","SOLUSD",1766508531048,34.72351966,124.61,124.56,1.87813372]
["bitfinex","SOLUSD",1766508531049,14.66,124.61,124.56,1.87813372]
["bitfinex","SOLUSD",1766508531248,0.69,124.6,124.55,11.11767296]
["bitfinex","SOLUSD",1766508531558,0.69,124.59,124.56,1.87813372]
["bitfinex","SOLUSD",1766508531760,0.69,124.59,124.55,21.02452924]
["bitfinex","SOLUSD",1766508532078,0.69,124.58,124.55,21.02452924]
["bitfinex","SOLUSD",1766508532573,9.90382279,124.6,124.56,1.87813372]
["bitfinex","SOLUSD",1766508532770,0.69,124.59,124.56,1.87813372]
["bitfinex","SOLUSD",1766508533252,0.69,124.6,124.57,1.87813372]
["bitfinex","SOLUSD",1766508533452,0.69,124.6,124.57,2.55813372]
["bitfinex","SOLUSD",1766508533652,8.02181934,124.66,124.59,1.87813372]
["bitfinex","SOLUSD",1766508533871,0.69,124.63,124.59,1.87813372]
["bitfinex","SOLUSD",1766508534049,1.87813372,124.63,124.59,1.87813372]
["bitfinex","SOLUSD",1766508534254,0.69,124.62,124.59,1.87813372]
["bitfinex","SOLUSD",1766508536086,0.69,124.62,124.6,1.87813372]
["bitfinex","SOLUSD",1766508538601,0.69,124.62,124.59,1.87813372]
["bitfinex","SOLUSD",1766508538766,0.69,124.62,124.58,8.02690849]
["bitfinex","SOLUSD",1766508538961,0.69,124.62,124.59,2.55813372]
["bitfinex","SOLUSD",1766508540302,8.02441183,124.62,124.59,1.87813372]
["bitfinex","SOLUSD",1766508540499,0.69,124.61,124.59,1.87813372]
["bitfinex","SOLUSD",1766508540893,8.02507949,124.61,124.56,11.11767296]
["bitfinex","SOLUSD",1766508541092,0.69,124.6,124.58,10.43767296]
["bitfinex","SOLUSD",1766508541269,0.69,124.59,124.58,10.43767296]
["bitfinex","SOLUSD",1766508542775,0.69,124.59,124.55,23.36856505]
["bitfinex","SOLUSD",1766508542970,0.69,124.58,124.53,0.68]
["bitfinex","SOLUSD",1766508543187,0.69,124.58,124.56,10.43767296]
["bitfinex","SOLUSD",1766508544971,0.69,124.58,124.54,10.58766896]
["bitfinex","SOLUSD",1766508545172,0.69,124.58,124.54,21.02534192]
["bitfinex","SOLUSD",1766508545802,2.56813372,124.58,124.54,18.4672082]
["bitfinex","SOLUSD",1766508546103,0.69,124.57,124.53,8.03001713]
["bitfinex","SOLUSD",1766508546304,0.69,124.57,124.53,19.14769009]
["bitfinex","SOLUSD",1766508546613,0.69,124.57,124.54,1.87813372]
["bitfinex","SOLUSD",1766508547104,0.7,124.56,124.52,22.69054636]
["bitfinex","SOLUSD",1766508547294,0.7,124.56,124.55,10.43767296]
["bitfinex","SOLUSD",1766508547795,0.7,124.56,124.53,1.87813372]
["bitfinex","SOLUSD",1766508549086,0.7,124.56,124.53,10.43767296]
["bitfinex","SOLUSD",1766508549511,0.7,124.56,124.53,12.31580668]
["bitfinex","SOLUSD",1766508550492,0.7,124.61,124.55,1.87813372]
["bitfinex","SOLUSD",1766508550813,0.7,124.58,124.55,1.87813372]
["bitfinex","SOLUSD",1766508552700,0.7,124.58,124.56,1.87813372]
["bitfinex","SOLUSD",1766508553219,0.7,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766508553511,1.87813372,124.6,124.57,2.58813372]
["bitfinex","SOLUSD",1766508553512,0.7,124.6,124.57,2.58813372]
["bitfinex","SOLUSD",1766508554106,0.7,124.6,124.58,1.87813372]
["bitfinex","SOLUSD",1766508554906,0.7,124.6,124.57,2.58813372]
["bitfinex","SOLUSD",1766508555208,0.7,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766508555510,0.7,124.6,124.57,2.58813372]
["bitfinex","SOLUSD",1766508556319,0.7,124.6,124.57,10.61573891]
["bitfinex","SOLUSD",1766508556913,0.7,124.63,124.59,2.58813372]
["bitfinex","SOLUSD",1766508557414,0.7,124.62,124.59,1.87813372]
["bitfinex","SOLUSD",1766508557627,0.7,124.62,124.57,8.73735737]
["bitfinex","SOLUSD",1766508557918,0.7,124.62,124.58,1.87813372]
["bitfinex","SOLUSD",1766508558087,0.7,124.62,124.58,2.58813372]
["bitfinex","SOLUSD",1766508558819,0.7,124.62,124.59,1.87813372]
["bitfinex","SOLUSD",1766508559009,0.7,124.62,124.59,9.90432237]
["bitfinex","SOLUSD",1766508559226,0.7,124.62,124.59,10.61432237]
["bitfinex","SOLUSD",1766508560129,10.60142455,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766508560424,10.60142455,124.64,124.6,2.58813372]
["bitfinex","SOLUSD",1766508560634,0.7,124.66,124.63,2.58813372]
["bitfinex","SOLUSD",1766508560845,12.90677863,124.67,124.63,1.87813372]
["bitfinex","SOLUSD",1766508561130,0.7,124.66,124.62,1.87813372]
["bitfinex","SOLUSD",1766508561336,10.59996955,124.66,124.62,2.58813372]
["bitfinex","SOLUSD",1766508561556,0.7,124.65,124.62,2.58813372]
["bitfinex","SOLUSD",1766508561912,0.7,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766508562331,0.7,124.65,124.62,2.58813372]
["bitfinex","SOLUSD",1766508563010,9.90000717,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766508563212,9.90000717,124.66,124.62,2.58813372]
["bitfinex","SOLUSD",1766508563213,10.60000717,124.66,124.62,2.58813372]
["bitfinex","SOLUSD",1766508563424,10.60000717,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766508563931,10.60000717,124.66,124.62,2.58813372]
["bitfinex","SOLUSD",1766508565724,0.7,124.65,124.62,2.58813372]
["bitfinex","SOLUSD",1766508566026,0.7,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766508566217,2.57813372,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766508567043,2.57813372,124.65,124.61,1.87813372]
["bitfinex","SOLUSD",1766508567247,2.57813372,124.65,124.61,2.58813372]
["bitfinex","SOLUSD",1766508567743,10.60060334,124.65,124.61,2.58813372]
["bitfinex","SOLUSD",1766508567945,10.60060334,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766508568128,10.60060334,124.65,124.61,2.58813372]
["bitfinex","SOLUSD",1766508568447,0.7,124.64,124.61,2.58813372]
["bitfinex","SOLUSD",1766508569022,0.7,124.64,124.6,8.02538633]
["bitfinex","SOLUSD",1766508569344,0.7,124.64,124.6,10.61352005]
["bitfinex","SOLUSD",1766508569748,2.57813372,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766508569954,2.57813372,124.62,124.58,2.58813372]
["bitfinex","SOLUSD",1766508570415,2.57813372,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766508570416,1.87813372,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766508570616,0.7,124.61,124.57,24.56546755]
["bitfinex","SOLUSD",1766508570816,2.57813372,124.61,124.57,25.27546755]
["bitfinex","SOLUSD",1766508571016,2.57813372,124.61,124.57,10.61546755]
["bitfinex","SOLUSD",1766508572020,0.7,124.6,124.58,10.43767296]
["bitfinex","SOLUSD",1766508572247,2.57813372,124.6,124.56,10.61616105]
["bitfinex","SOLUSD",1766508572628,0.7,124.59,124.56,10.61616105]
["bitfinex","SOLUSD",1766508572828,0.7,124.59,124.56,8.73802733]
["bitfinex","SOLUSD",1766508573147,0.7,124.59,124.56,10.61616105]
["bitfinex","SOLUSD",1766508573547,0.7,124.59,124.56,2.58813372]
["bitfinex","SOLUSD",1766508573731,0.7,124.59,124.55,9.90672039]
["bitfinex","SOLUSD",1766508573916,2.54813372,124.58,124.54,10.57743124]
["bitfinex","SOLUSD",1766508574116,0.67,124.57,124.54,2.54813372]
["bitfinex","SOLUSD",1766508574320,0.67,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766508574650,0.67,124.57,124.53,17.20813372]
["bitfinex","SOLUSD",1766508575347,8.69764888,124.57,124.53,17.20813372]
["bitfinex","SOLUSD",1766508577722,0.71,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766508577922,0.71,124.56,124.52,0.65]
["bitfinex","SOLUSD",1766508578122,0.71,124.54,124.51,12.31580668]
["bitfinex","SOLUSD",1766508578347,0.71,124.54,124.51,1.87813372]
["bitfinex","SOLUSD",1766508578652,0.71,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766508578830,0.71,124.53,124.5,1.87813372]
["bitfinex","SOLUSD",1766508579027,0.71,124.53,124.49,2.72813372]
["bitfinex","SOLUSD",1766508580039,0.71,124.53,124.49,10.7608849]
["bitfinex","SOLUSD",1766508580552,8.74039479,124.53,124.49,0.85]
["bitfinex","SOLUSD",1766508580742,8.74039479,124.53,124.49,2.72813372]
["bitfinex","SOLUSD",1766508581125,0.71,124.52,124.49,2.07813372]
["bitfinex","SOLUSD",1766508583556,0.71,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766508584460,8.74041938,124.53,124.5,1.87813372]
["bitfinex","SOLUSD",1766508584860,8.03041938,124.53,124.49,0.85]
["bitfinex","SOLUSD",1766508585035,0.71,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766508585240,0.71,124.52,124.49,2.07813372]
["bitfinex","SOLUSD",1766508586661,0.71,124.52,124.49,2.72813372]
["bitfinex","SOLUSD",1766508588040,8.74089738,124.52,124.49,3.13700411]
["bitfinex","SOLUSD",1766508588235,8.74089738,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766508588754,3.64700411,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766508588956,0.71,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766508589134,8.03073317,124.53,124.49,3.13700411]
["bitfinex","SOLUSD",1766508589337,0.71,124.53,124.49,3.78700411]
["bitfinex","SOLUSD",1766508589859,0.71,124.53,124.5,2.93700411]
["bitfinex","SOLUSD",1766508592459,0.71,124.53,124.49,8.88263869]
["bitfinex","SOLUSD",1766508592765,0.71,124.53,124.5,2.93700411]
["bitfinex","SOLUSD",1766508593554,0.71,124.53,124.5,11.61901328]
["bitfinex","SOLUSD",1766508594362,4.18823356,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766508594562,0.71,124.55,124.51,25.74767296]
["bitfinex","SOLUSD",1766508594753,0.71,124.54,124.51,11.08767296]
["bitfinex","SOLUSD",1766508594959,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508596374,0.71,124.53,124.5,3.58700411]
["bitfinex","SOLUSD",1766508597346,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508597669,0.71,124.53,124.5,3.58700411]
["bitfinex","SOLUSD",1766508597860,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508599276,0.71,124.53,124.5,8.68199887]
["bitfinex","SOLUSD",1766508599675,0.71,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766508600376,3.64700411,124.53,124.49,11.16954002]
["bitfinex","SOLUSD",1766508600678,0.71,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766508600849,3.64700411,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766508601045,0.71,124.5,124.48,10.43767296]
["bitfinex","SOLUSD",1766508601776,8.03188031,124.51,124.48,10.43767296]
["bitfinex","SOLUSD",1766508601971,8.74188031,124.51,124.48,10.43767296]
["bitfinex","SOLUSD",1766508602173,0.71,124.51,124.48,14.02467707]
["bitfinex","SOLUSD",1766508602771,0.71,124.51,124.48,13.37467707]
["bitfinex","SOLUSD",1766508603866,0.71,124.52,124.48,3.58700411]
["bitfinex","SOLUSD",1766508604177,0.71,124.53,124.49,3.58700411]
["bitfinex","SOLUSD",1766508604379,0.71,124.52,124.49,3.58700411]
["bitfinex","SOLUSD",1766508605780,8.74029012,124.53,124.5,2.93700411]
["bitfinex","SOLUSD",1766508605948,0.71,124.53,124.5,2.93700411]
["bitfinex","SOLUSD",1766508606381,8.74056035,124.53,124.5,2.93700411]
["bitfinex","SOLUSD",1766508606580,0.71,124.53,124.5,2.93700411]
["bitfinex","SOLUSD",1766508606881,0.71,124.53,124.5,3.59700411]
["bitfinex","SOLUSD",1766508607454,14.66,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766508607676,14.66,124.54,124.51,3.59700411]
["bitfinex","SOLUSD",1766508607988,0.68,124.55,124.51,3.59700411]
["bitfinex","SOLUSD",1766508609479,0.68,124.55,124.51,11.6283105]
["bitfinex","SOLUSD",1766508609677,0.68,124.55,124.52,2.93700411]
["bitfinex","SOLUSD",1766508610184,0.68,124.56,124.54,2.93700411]
["bitfinex","SOLUSD",1766508610484,0.68,124.56,124.53,3.59700411]
["bitfinex","SOLUSD",1766508612387,0.68,124.56,124.54,2.93700411]
["bitfinex","SOLUSD",1766508613081,10.96423817,124.58,124.54,2.93700411]
["bitfinex","SOLUSD",1766508613286,8.02723406,124.58,124.54,3.59700411]
["bitfinex","SOLUSD",1766508613586,8.70723406,124.58,124.55,2.93700411]
["bitfinex","SOLUSD",1766508613893,0.68,124.57,124.54,3.59700411]
["bitfinex","SOLUSD",1766508615689,8.70764756,124.57,124.54,3.59700411]
["bitfinex","SOLUSD",1766508616784,8.70764756,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766508616984,0.68,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766508617492,0.68,124.56,124.53,2.93700411]
["bitfinex","SOLUSD",1766508617707,2.93700411,124.56,124.52,2.93700411]
["bitfinex","SOLUSD",1766508617879,2.93700411,124.56,124.51,2.93700411]
["bitfinex","SOLUSD",1766508617880,2.93700411,124.55,124.51,2.93700411]
["bitfinex","SOLUSD",1766508618192,0.68,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766508618374,0.68,124.54,124.51,2.93700411]
["bitfinex","SOLUSD",1766508618977,8.7096563,124.54,124.51,2.93700411]
["bitfinex","SOLUSD",1766508619177,8.7096563,124.54,124.51,3.59700411]
["bitfinex","SOLUSD",1766508619872,8.0296563,124.54,124.51,2.93700411]
["bitfinex","SOLUSD",1766508620073,0.68,124.53,124.51,2.93700411]
["bitfinex","SOLUSD",1766508620275,0.68,124.55,124.52,2.93700411]
["bitfinex","SOLUSD",1766508620797,0.68,124.55,124.5,18.46978448]
["bitfinex","SOLUSD",1766508621098,0.68,124.54,124.51,2.93700411]
["bitfinex","SOLUSD",1766508621309,8.02929232,124.55,124.51,3.59700411]
["bitfinex","SOLUSD",1766508621482,8.70929232,124.55,124.52,2.93700411]
["bitfinex","SOLUSD",1766508622085,0.68,124.55,124.52,2.93700411]
["bitfinex","SOLUSD",1766508622485,3.61700411,124.55,124.51,3.59700411]
["bitfinex","SOLUSD",1766508623110,11.6461633,124.55,124.51,3.59700411]
["bitfinex","SOLUSD",1766508623279,0.68,124.54,124.5,10.43767296]
["bitfinex","SOLUSD",1766508623484,0.68,124.53,124.5,13.37467707]
["bitfinex","SOLUSD",1766508623686,2.93700411,124.54,124.5,14.03467707]
["bitfinex","SOLUSD",1766508623687,0.68,124.54,124.5,14.03467707]
["bitfinex","SOLUSD",1766508625000,8.70967282,124.54,124.5,14.03467707]
["bitfinex","SOLUSD",1766508625413,8.02920516,124.55,124.52,3.59700411]
["bitfinex","SOLUSD",1766508625903,23.36851212,124.56,124.52,3.59700411]
["bitfinex","SOLUSD",1766508626202,0.68,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766508627078,8.70904029,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766508629612,8.70904029,124.55,124.52,3.59700411]
["bitfinex","SOLUSD",1766508631484,11.6460444,124.55,124.51,3.59700411]
["bitfinex","SOLUSD",1766508632809,11.6460444,124.55,124.51,2.93700411]
["bitfinex","SOLUSD",1766508633100,11.6460444,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766508633302,8.70853776,124.56,124.53,2.93700411]
["bitfinex","SOLUSD",1766508633505,0.68,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766508633806,11.64389242,124.59,124.55,3.65700411]
["bitfinex","SOLUSD",1766508635693,8.70688831,124.59,124.55,3.65700411]
["bitfinex","SOLUSD",1766508635886,11.64389242,124.59,124.55,3.65700411]
["bitfinex","SOLUSD",1766508636402,8.70688831,124.59,124.56,3.65700411]
["bitfinex","SOLUSD",1766508636581,8.70688831,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766508637202,22.68597019,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766508637386,8.02597019,124.6,124.57,3.60700411]
["bitfinex","SOLUSD",1766508637710,8.02597019,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766508638035,0.67,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766508638206,8.69512605,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766508638403,0.67,124.59,124.56,13.37467707]
["bitfinex","SOLUSD",1766508638598,0.67,124.59,124.55,14.04467707]
["bitfinex","SOLUSD",1766508639206,0.67,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766508639704,8.69624925,124.6,124.56,3.60700411]
["bitfinex","SOLUSD",1766508642802,8.69624925,124.6,124.57,3.60700411]
["bitfinex","SOLUSD",1766508643701,8.69566192,124.61,124.58,3.60700411]
["bitfinex","SOLUSD",1766508644314,8.69566192,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766508644515,8.69566192,124.61,124.57,3.60700411]
["bitfinex","SOLUSD",1766508644893,11.63266603,124.61,124.57,3.60700411]
["bitfinex","SOLUSD",1766508645717,8.69566192,124.61,124.57,2.93700411]
["bitfinex","SOLUSD",1766508645903,8.69566192,124.61,124.58,3.60700411]
["bitfinex","SOLUSD",1766508646293,8.69566192,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766508646917,0.67,124.6,124.57,3.60700411]
["bitfinex","SOLUSD",1766508647120,18.26700411,124.6,124.56,14.04467707]
["bitfinex","SOLUSD",1766508647627,15.33,124.6,124.56,14.04467707]
["bitfinex","SOLUSD",1766508647827,18.26700411,124.6,124.56,14.04467707]
["bitfinex","SOLUSD",1766508648422,18.26700411,124.6,124.56,11.10767296]
["bitfinex","SOLUSD",1766508648624,15.33,124.6,124.57,2.93700411]
["bitfinex","SOLUSD",1766508650019,23.35606243,124.6,124.57,1.87740527]
["bitfinex","SOLUSD",1766508651302,23.35606243,124.6,124.57,2.54740527]
["bitfinex","SOLUSD",1766508652329,8.02531386,124.61,124.57,1.87740527]
["bitfinex","SOLUSD",1766508652614,58.31243229,124.63,124.61,0.67]
["bitfinex","SOLUSD",1766508652615,4.19072283,124.63,124.61,0.67]
["bitfinex","SOLUSD",1766508652921,8.69353591,124.64,124.61,2.54740527]
["bitfinex","SOLUSD",1766508653426,8.69353591,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766508653616,8.69353591,124.64,124.6,2.54740527]
["bitfinex","SOLUSD",1766508653918,0.67,124.63,124.6,2.54740527]
["bitfinex","SOLUSD",1766508654314,8.02246289,124.65,124.62,2.54740527]
["bitfinex","SOLUSD",1766508654624,25.2295197,124.66,124.62,2.54740527]
["bitfinex","SOLUSD",1766508655515,8.69247367,124.65,124.62,2.54740527]
["bitfinex","SOLUSD",1766508655711,8.69247367,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508656628,10.56987894,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508657116,8.69247367,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508658421,8.69247367,124.65,124.61,1.87740527]
["bitfinex","SOLUSD",1766508658727,10.56987894,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508659828,8.69247367,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508660012,10.56987894,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508660535,8.69247367,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508660728,10.56987894,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508661237,0.67,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508661409,23.35213284,124.66,124.62,1.87740527]
["bitfinex","SOLUSD",1766508661604,23.35213284,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766508662203,23.35213284,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766508662409,25.22953811,124.66,124.62,2.54740527]
["bitfinex","SOLUSD",1766508662609,25.22953811,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766508662809,25.22953811,124.66,124.62,2.54740527]
["bitfinex","SOLUSD",1766508663116,25.22953811,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766508665129,8.68988932,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766508665433,0.67,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766508665617,0.67,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766508665823,2.54740527,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766508666202,2.54740527,124.67,124.63,2.54740527]
["bitfinex","SOLUSD",1766508666435,2.54740527,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766508667106,10.56890546,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766508667305,10.56890546,124.67,124.63,2.54740527]
["bitfinex","SOLUSD",1766508667522,8.69150019,124.67,124.63,2.54740527]
["bitfinex","SOLUSD",1766508667804,10.56890546,124.67,124.63,2.57740527]
["bitfinex","SOLUSD",1766508668036,10.56890546,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508668430,10.56890546,124.67,124.63,2.57740527]
["bitfinex","SOLUSD",1766508669619,8.69150019,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508670328,24.55814269,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766508670526,25.23814269,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766508670835,24.55814269,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766508671029,0.68,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508671242,1.97740527,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766508671532,17.31740527,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766508671720,25.33724031,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766508671907,0.68,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766508672104,0.68,124.69,124.64,10.43767296]
["bitfinex","SOLUSD",1766508672329,0.68,124.67,124.64,12.31507823]
["bitfinex","SOLUSD",1766508672530,0.68,124.67,124.64,13.01507823]
["bitfinex","SOLUSD",1766508672744,2.55740527,124.67,124.63,2.57740527]
["bitfinex","SOLUSD",1766508672935,0.68,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508673108,14.64,124.67,124.63,1.87740527]
["bitfinex","SOLUSD",1766508673313,16.51740527,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508673521,17.19740527,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508673934,25.21868888,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508674241,23.34128361,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766508675631,22.02552074,124.7,124.65,1.87740527]
["bitfinex","SOLUSD",1766508675632,8.70033373,124.69,124.65,1.87740527]
["bitfinex","SOLUSD",1766508676619,10.577739,124.69,124.65,1.87740527]
["bitfinex","SOLUSD",1766508676934,14.74,124.7,124.66,1.87740527]
["bitfinex","SOLUSD",1766508677134,0.78,124.7,124.65,8.02244947]
["bitfinex","SOLUSD",1766508677337,0.78,124.7,124.66,1.87740527]
["bitfinex","SOLUSD",1766508677519,0.1,124.7,124.68,0.7]
["bitfinex","SOLUSD",1766508677723,0.1,124.74,124.68,0.7]
["bitfinex","SOLUSD",1766508677724,0.78,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766508677925,10.67409213,124.74,124.7,2.57740527]
["bitfinex","SOLUSD",1766508678331,0.78,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766508678529,8.79669341,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766508679433,0.68,124.73,124.69,2.57740527]
["bitfinex","SOLUSD",1766508679646,0.68,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766508679945,8.01756338,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766508680318,8.01756338,124.73,124.71,0.7]
["bitfinex","SOLUSD",1766508681038,0.1,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766508682846,2.65740527,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766508683340,0.68,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766508683540,1.87740527,124.71,124.69,0.7]
["bitfinex","SOLUSD",1766508683729,2.55740527,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766508684129,1.87740527,124.71,124.69,0.7]
["bitfinex","SOLUSD",1766508684841,8.0173174,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766508685026,9.89472267,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766508685650,10.57472267,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766508685825,10.57472267,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766508686348,9.89472267,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766508686526,10.57472267,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766508687250,8.6973174,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766508687449,10.57472267,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766508687830,2.55740527,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766508688033,14.64,124.72,124.66,0.7]
["bitfinex","SOLUSD",1766508688034,2.55740527,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766508688331,1.87740527,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766508688532,2.55740527,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766508688952,0.68,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766508689154,1.87740527,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508689448,1.87740527,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766508689622,0.68,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508689824,2.55740527,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508690759,10.57913065,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508691054,8.70172538,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508691355,10.57913065,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508692857,8.70172538,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508693053,9.89913065,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766508693255,8.02053256,124.68,124.64,0.65]
["bitfinex","SOLUSD",1766508693463,9.89793783,124.68,124.64,0.65]
["bitfinex","SOLUSD",1766508693762,8.02053256,124.68,124.64,1.87740527]
["bitfinex","SOLUSD",1766508693940,8.02053256,124.68,124.65,0.65]
["bitfinex","SOLUSD",1766508694142,25.21754182,124.69,124.65,0.65]
["bitfinex","SOLUSD",1766508694563,10.57754182,124.69,124.65,0.65]
["bitfinex","SOLUSD",1766508695058,8.02013655,124.69,124.65,0.65]
["bitfinex","SOLUSD",1766508695247,9.89691147,124.7,124.66,0.65]
["bitfinex","SOLUSD",1766508695570,9.89691147,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766508695571,8.0195062,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766508696567,9.89691147,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766508697073,1.87740527,124.7,124.67,0.65]
["bitfinex","SOLUSD",1766508697275,10.57630098,124.71,124.67,0.65]
["bitfinex","SOLUSD",1766508698859,2.56740527,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766508699060,0.1,124.74,124.7,1.87740527]
["bitfinex","SOLUSD",1766508699267,1.87740527,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766508699559,0.69,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766508699770,1.87740527,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766508699956,0.69,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766508700144,1.87740527,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766508700545,1.87740527,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766508700767,9.89518017,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508700968,10.58518017,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508701178,30.62847368,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508701356,1.87740527,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766508701867,2.56740527,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766508702071,28.75106841,124.73,124.68,2.58740527]
["bitfinex","SOLUSD",1766508702244,30.62847368,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508702446,10.58518017,124.73,124.69,2.58740527]
["bitfinex","SOLUSD",1766508703550,10.58518017,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508703960,2.56740527,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766508704190,0.69,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766508704478,2.56740527,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766508704661,0.69,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766508704865,2.56740527,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766508705175,10.58627458,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766508705780,1.87740527,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766508705953,0.69,124.68,124.66,10.43767296]
["bitfinex","SOLUSD",1766508706149,2.56740527,124.68,124.66,10.43767296]
["bitfinex","SOLUSD",1766508706656,0.69,124.68,124.66,10.43767296]
["bitfinex","SOLUSD",1766508707066,10.58767438,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766508707686,8.71026911,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766508707870,8.71026911,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508708374,2.56740527,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766508708865,0.69,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766508709266,9.89624317,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766508709467,25.22569541,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766508709781,10.58569541,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766508710786,8.70829014,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766508710961,10.58569541,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766508711478,8.70760485,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508711649,10.58501012,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508712081,11.63562548,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508712266,3.61802063,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766508712960,0.69,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508713177,3.61802063,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508714161,0.69,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766508714490,3.61802063,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766508714857,11.63796738,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508715379,8.71005298,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508715575,11.63807361,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508715750,34.68721635,124.71,124.66,11.14767296]
["bitfinex","SOLUSD",1766508715954,11.63726682,124.7,124.66,11.14767296]
["bitfinex","SOLUSD",1766508717293,2.92802063,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508717468,2.92802063,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766508717787,3.61802063,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766508718488,3.61802063,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508720389,11.63796603,124.69,124.66,11.14767296]
["bitfinex","SOLUSD",1766508720604,11.63796603,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766508720767,3.61802063,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766508720970,11.63796483,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766508721287,3.61802063,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766508721488,0.69,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766508722691,8.70990023,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766508723502,10.43767296,124.73,124.67,3.63802063]
["bitfinex","SOLUSD",1766508723680,28.69569359,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766508724002,0.69,124.73,124.69,3.63802063]
["bitfinex","SOLUSD",1766508724164,3.61802063,124.73,124.69,3.63802063]
["bitfinex","SOLUSD",1766508724478,11.63543987,124.73,124.69,3.63802063]
["bitfinex","SOLUSD",1766508725193,10.94543987,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508726065,8.01741924,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508726394,10.94543987,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508730000,2.92802063,124.72,124.7,0.71]
["bitfinex","SOLUSD",1766508730596,11.62543987,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508730796,10.94543987,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508731170,8.01741924,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508731497,10.94543987,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508731669,2.92802063,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508731882,10.9453545,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766508732579,26.36484682,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766508732785,0.1,124.74,124.72,3.64802063]
["bitfinex","SOLUSD",1766508732985,5.18400571,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766508733196,4.50400571,124.78,124.77,2.92802063]
["bitfinex","SOLUSD",1766508733710,3.78400571,124.78,124.77,2.92802063]
["bitfinex","SOLUSD",1766508734090,8.6923225,124.81,124.77,3.00802063]
["bitfinex","SOLUSD",1766508734286,0.68,124.8,124.78,2.92802063]
["bitfinex","SOLUSD",1766508735006,0.68,124.78,124.74,0.08]
["bitfinex","SOLUSD",1766508735190,0.68,124.78,124.74,2.92802063]
["bitfinex","SOLUSD",1766508735191,0.68,124.77,124.74,2.92802063]
["bitfinex","SOLUSD",1766508735792,0.68,124.77,124.73,8.09724877]
["bitfinex","SOLUSD",1766508736098,0.68,124.77,124.74,2.92802063]
["bitfinex","SOLUSD",1766508736296,0.68,124.78,124.74,3.00802063]
["bitfinex","SOLUSD",1766508736703,8.69428391,124.78,124.74,3.00802063]
["bitfinex","SOLUSD",1766508736900,8.01428391,124.78,124.74,0.08]
["bitfinex","SOLUSD",1766508737104,0.68,124.77,124.73,2.92802063]
["bitfinex","SOLUSD",1766508737411,3.60802063,124.77,124.73,2.92802063]
["bitfinex","SOLUSD",1766508737609,3.60802063,124.77,124.74,2.92802063]
["bitfinex","SOLUSD",1766508737610,0.68,124.77,124.74,2.92802063]
["bitfinex","SOLUSD",1766508737930,8.01428391,124.78,124.74,2.92802063]
["bitfinex","SOLUSD",1766508738103,45.110564,124.8,124.75,2.92802063]
["bitfinex","SOLUSD",1766508738104,26.26169801,124.79,124.75,2.92802063]
["bitfinex","SOLUSD",1766508738297,8.69367738,124.79,124.74,8.09663498]
["bitfinex","SOLUSD",1766508738506,8.69367738,124.79,124.75,2.92802063]
["bitfinex","SOLUSD",1766508739118,11.62169801,124.79,124.75,2.92802063]
["bitfinex","SOLUSD",1766508740514,10.94169801,124.79,124.75,2.92802063]
["bitfinex","SOLUSD",1766508740715,8.694611,124.78,124.75,2.92802063]
["bitfinex","SOLUSD",1766508741016,0.68,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508742292,0.68,124.76,124.72,0.08]
["bitfinex","SOLUSD",1766508742493,0.68,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508742694,8.69539362,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508743316,3.60802063,124.75,124.71,13.36569359]
["bitfinex","SOLUSD",1766508743520,3.60802063,124.75,124.72,2.92802063]
["bitfinex","SOLUSD",1766508743521,0.68,124.75,124.72,2.92802063]
["bitfinex","SOLUSD",1766508743817,0.68,124.75,124.71,18.53613149]
["bitfinex","SOLUSD",1766508744002,0.68,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508744199,0.68,124.77,124.74,2.92802063]
["bitfinex","SOLUSD",1766508744611,0.68,124.78,124.74,3.00802063]
["bitfinex","SOLUSD",1766508745001,0.68,124.78,124.74,11.02465274]
["bitfinex","SOLUSD",1766508745212,8.69410792,124.78,124.74,11.02465274]
["bitfinex","SOLUSD",1766508745521,8.69410792,124.78,124.74,3.00802063]
["bitfinex","SOLUSD",1766508747825,11.62212855,124.78,124.74,3.00802063]
["bitfinex","SOLUSD",1766508748814,8.69410792,124.78,124.74,3.00802063]
["bitfinex","SOLUSD",1766508749212,8.01410792,124.78,124.73,8.09706144]
["bitfinex","SOLUSD",1766508749416,0.68,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508750808,3.60802063,124.77,124.73,2.92802063]
["bitfinex","SOLUSD",1766508751625,10.94324343,124.77,124.73,2.92802063]
["bitfinex","SOLUSD",1766508751926,0.68,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508752327,0.68,124.8,124.76,0.08]
["bitfinex","SOLUSD",1766508752528,0.68,124.8,124.77,2.92802063]
["bitfinex","SOLUSD",1766508752715,0.68,124.81,124.78,2.92802063]
["bitfinex","SOLUSD",1766508753227,0.68,124.81,124.76,10.51767296]
["bitfinex","SOLUSD",1766508753404,0.68,124.81,124.78,2.92802063]
["bitfinex","SOLUSD",1766508753722,8.69226042,124.81,124.78,2.92802063]
["bitfinex","SOLUSD",1766508754228,8.69226042,124.81,124.77,2.92802063]
["bitfinex","SOLUSD",1766508754229,0.67,124.8,124.77,2.92802063]
["bitfinex","SOLUSD",1766508754427,0.67,124.8,124.76,13.44569359]
["bitfinex","SOLUSD",1766508754636,0.67,124.79,124.76,2.92802063]
["bitfinex","SOLUSD",1766508756932,8.01303618,124.8,124.76,3.00802063]
["bitfinex","SOLUSD",1766508758837,10.94105681,124.8,124.74,15.44166746]
["bitfinex","SOLUSD",1766508759040,0.71,124.77,124.73,3.00802063]
["bitfinex","SOLUSD",1766508759242,0.71,124.77,124.71,14.64]
["bitfinex","SOLUSD",1766508759243,0.71,124.79,124.75,3.00802063]
["bitfinex","SOLUSD",1766508759532,0.71,124.78,124.75,2.92802063]
["bitfinex","SOLUSD",1766508760738,0.71,124.78,124.74,8.09633295]
["bitfinex","SOLUSD",1766508761033,8.72410543,124.78,124.74,2.92802063]
["bitfinex","SOLUSD",1766508761433,10.94212606,124.78,124.72,18.45538383]
["bitfinex","SOLUSD",1766508761616,0.71,124.75,124.72,2.92802063]
["bitfinex","SOLUSD",1766508763320,8.72541483,124.76,124.72,8.09794621]
["bitfinex","SOLUSD",1766508763519,8.72541483,124.76,124.72,11.02596684]
["bitfinex","SOLUSD",1766508766133,8.72579994,124.76,124.73,2.92802063]
["bitfinex","SOLUSD",1766508766348,0.71,124.76,124.74,2.92802063]
["bitfinex","SOLUSD",1766508766538,0.71,124.78,124.75,2.92802063]
["bitfinex","SOLUSD",1766508768253,0.71,124.77,124.75,2.92802063]
["bitfinex","SOLUSD",1766508768450,0.71,124.77,124.73,8.09711364]
["bitfinex","SOLUSD",1766508768638,0.71,124.77,124.74,2.92802063]
["bitfinex","SOLUSD",1766508770223,0.71,124.79,124.75,8.09588724]
["bitfinex","SOLUSD",1766508770439,0.71,124.79,124.77,2.92802063]
["bitfinex","SOLUSD",1766508770755,0.71,124.79,124.76,2.92802063]
["bitfinex","SOLUSD",1766508770937,8.01354781,124.79,124.76,2.92802063]
["bitfinex","SOLUSD",1766508771140,0.71,124.78,124.76,2.92802063]
["bitfinex","SOLUSD",1766508772556,0.71,124.79,124.76,2.92802063]
["bitfinex","SOLUSD",1766508773128,0.71,124.79,124.75,0.08]
["bitfinex","SOLUSD",1766508773349,0.71,124.79,124.75,2.92802063]
["bitfinex","SOLUSD",1766508773652,0.71,124.79,124.74,8.09638405]
["bitfinex","SOLUSD",1766508773827,0.71,124.79,124.75,2.92802063]
["bitfinex","SOLUSD",1766508774028,0.71,124.79,124.75,1.87180032]
["bitfinex","SOLUSD",1766508774234,8.72410482,124.78,124.75,1.87180032]
["bitfinex","SOLUSD",1766508775361,9.88526293,124.79,124.75,1.87180032]
["bitfinex","SOLUSD",1766508775574,0.71,124.78,124.75,1.87180032]
["bitfinex","SOLUSD",1766508775931,0.71,124.78,124.74,0.08]
["bitfinex","SOLUSD",1766508776156,0.71,124.78,124.75,1.87180032]
["bitfinex","SOLUSD",1766508776541,0.71,124.79,124.77,1.87180032]
["bitfinex","SOLUSD",1766508777730,0.71,124.79,124.75,8.09579515]
["bitfinex","SOLUSD",1766508777940,0.71,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508778150,0.71,124.79,124.75,8.09579515]
["bitfinex","SOLUSD",1766508778354,0.71,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508778748,0.71,124.78,124.75,1.87180032]
["bitfinex","SOLUSD",1766508780257,0.71,124.78,124.74,8.09627201]
["bitfinex","SOLUSD",1766508780458,0.71,124.77,124.74,1.87180032]
["bitfinex","SOLUSD",1766508780753,0.71,124.77,124.73,8.09700684]
["bitfinex","SOLUSD",1766508780959,0.71,124.77,124.74,1.87180032]
["bitfinex","SOLUSD",1766508781151,0.71,124.77,124.74,9.88843726]
["bitfinex","SOLUSD",1766508781351,0.71,124.77,124.74,1.87180032]
["bitfinex","SOLUSD",1766508781561,8.01476452,124.77,124.72,22.65766497]
["bitfinex","SOLUSD",1766508781761,0.71,124.76,124.72,22.73766497]
["bitfinex","SOLUSD",1766508782053,0.71,124.76,124.74,1.87180032]
["bitfinex","SOLUSD",1766508782362,0.71,124.77,124.75,1.87180032]
["bitfinex","SOLUSD",1766508782859,0.71,124.77,124.74,1.87180032]
["bitfinex","SOLUSD",1766508783263,0.71,124.77,124.73,0.08]
["bitfinex","SOLUSD",1766508783448,0.71,124.76,124.71,10.51767296]
["bitfinex","SOLUSD",1766508783641,0.71,124.76,124.72,1.87180032]
["bitfinex","SOLUSD",1766508783962,8.01501971,124.77,124.74,1.87180032]
["bitfinex","SOLUSD",1766508784259,0.71,124.76,124.74,1.87180032]
["bitfinex","SOLUSD",1766508784465,0.71,124.79,124.75,1.87180032]
["bitfinex","SOLUSD",1766508784635,0.71,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508784956,8.01330272,124.8,124.76,1.87180032]
["bitfinex","SOLUSD",1766508785143,0.71,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508785850,22.65264065,124.81,124.77,1.87180032]
["bitfinex","SOLUSD",1766508786041,0.71,124.8,124.78,1.87180032]
["bitfinex","SOLUSD",1766508786247,0.71,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508786954,8.72287645,124.8,124.76,0.08]
["bitfinex","SOLUSD",1766508787160,0.7,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508787359,0.7,124.79,124.76,9.88718661]
["bitfinex","SOLUSD",1766508787560,0.7,124.79,124.77,1.87180032]
["bitfinex","SOLUSD",1766508788759,0.7,124.79,124.76,8.01538629]
["bitfinex","SOLUSD",1766508789053,0.7,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508789560,0.7,124.79,124.76,9.88717216]
["bitfinex","SOLUSD",1766508791161,0.7,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508791537,0.7,124.8,124.78,1.87180032]
["bitfinex","SOLUSD",1766508793371,1.87180032,124.82,124.79,1.87180032]
["bitfinex","SOLUSD",1766508793372,0.7,124.82,124.79,1.87180032]
["bitfinex","SOLUSD",1766508794271,0.7,124.81,124.78,1.87180032]
["bitfinex","SOLUSD",1766508794869,1.87180032,124.81,124.76,9.88706582]
["bitfinex","SOLUSD",1766508795051,0.7,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508795748,9.88368518,124.82,124.78,1.87180032]
["bitfinex","SOLUSD",1766508795953,0.7,124.81,124.78,1.87180032]
["bitfinex","SOLUSD",1766508796152,30.46615064,124.83,124.78,1.87180032]
["bitfinex","SOLUSD",1766508796153,10.43767296,124.83,124.78,9.88586924]
["bitfinex","SOLUSD",1766508796448,0.7,124.82,124.79,1.87180032]
["bitfinex","SOLUSD",1766508796649,0.7,124.82,124.78,1.87180032]
["bitfinex","SOLUSD",1766508796859,0.7,124.81,124.78,1.87180032]
["bitfinex","SOLUSD",1766508797153,1.87180032,124.79,124.75,0.8016032]
["bitfinex","SOLUSD",1766508797357,2.57180032,124.78,124.74,1.95180032]
["bitfinex","SOLUSD",1766508797569,0.7,124.78,124.74,12.38947328]
["bitfinex","SOLUSD",1766508798392,0.7,124.78,124.74,20.40580614]
["bitfinex","SOLUSD",1766508799256,0.7,124.78,124.75,1.87180032]
["bitfinex","SOLUSD",1766508800269,0.7,124.78,124.76,1.87180032]
["bitfinex","SOLUSD",1766508800468,0.7,124.78,124.77,1.87180032]
["bitfinex","SOLUSD",1766508800703,0.7,124.78,124.74,33.17400582]
["bitfinex","SOLUSD",1766508800704,8.01304078,124.8,124.76,1.87180032]
["bitfinex","SOLUSD",1766508800876,8.01304078,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508800877,0.7,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508802280,0.7,124.79,124.75,8.09570507]
["bitfinex","SOLUSD",1766508802474,0.7,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508802998,0.7,124.79,124.76,9.88710844]
["bitfinex","SOLUSD",1766508803168,0.7,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508804199,0.7,124.79,124.75,9.96754996]
["bitfinex","SOLUSD",1766508804697,0.7,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508805198,0.7,124.79,124.75,8.09574964]
["bitfinex","SOLUSD",1766508805390,0.7,124.79,124.76,1.87180032]
["bitfinex","SOLUSD",1766508805700,0.7,124.79,124.75,8.09574964]
["bitfinex","SOLUSD",1766508805701,0.7,124.79,124.77,1.87180032]
["bitfinex","SOLUSD",1766508806900,8.7122196,124.81,124.77,9.88642494]
["bitfinex","SOLUSD",1766508807112,0.7,124.8,124.77,9.88642494]
["bitfinex","SOLUSD",1766508807303,0.7,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508807708,0.7,124.8,124.76,8.0950994]
["bitfinex","SOLUSD",1766508807909,0.7,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508808393,0.7,124.8,124.76,1.95180032]
["bitfinex","SOLUSD",1766508808710,8.71282062,124.8,124.76,1.95180032]
["bitfinex","SOLUSD",1766508808901,0.7,124.8,124.76,1.95180032]
["bitfinex","SOLUSD",1766508810822,0.7,124.8,124.77,1.87180032]
["bitfinex","SOLUSD",1766508813932,0.7,124.8,124.76,8.09517975]
["bitfinex","SOLUSD",1766508814132,0.7,124.8,124.77,9.88643382]
["bitfinex","SOLUSD",1766508814827,0.7,124.82,124.79,1.87180032]
["bitfinex","SOLUSD",1766508815007,8.71161626,124.82,124.79,1.87180032]
["bitfinex","SOLUSD",1766508815208,0.7,124.82,124.79,1.87180032]
["bitfinex","SOLUSD",1766508815428,8.71167973,124.82,124.78,8.09390419]
["bitfinex","SOLUSD",1766508815610,0.7,124.82,124.8,1.87180032]
["bitfinex","SOLUSD",1766508816102,8.0105964,124.84,124.78,0.08]
["bitfinex","SOLUSD",1766508816303,0.68,124.85,124.81,0.08]
["bitfinex","SOLUSD",1766508816507,0.1,124.86,124.83,1.87180032]
["bitfinex","SOLUSD",1766508816508,8.78903013,124.86,124.83,1.87180032]
["bitfinex","SOLUSD",1766508816706,0.69,124.85,124.82,0.08]
["bitfinex","SOLUSD",1766508816932,0.69,124.85,124.82,1.95180032]
["bitfinex","SOLUSD",1766508817135,0.79,124.86,124.84,1.87180032]
["bitfinex","SOLUSD",1766508817443,0.1,124.86,124.83,8.09037961]
["bitfinex","SOLUSD",1766508817730,0.1,124.86,124.84,1.87180032]
["bitfinex","SOLUSD",1766508818123,0.69,124.88,124.85,1.87180032]
["bitfinex","SOLUSD",1766508818324,0.69,124.9,124.87,1.87180032]
["bitfinex","SOLUSD",1766508818524,0.69,124.9,124.84,8.00679842]
["bitfinex","SOLUSD",1766508818706,0.69,124.89,124.84,16.01664769]
["bitfinex","SOLUSD",1766508819029,0.69,124.89,124.85,1.87180032]
["bitfinex","SOLUSD",1766508819235,0.69,124.89,124.84,8.00984927]
["bitfinex","SOLUSD",1766508819236,8.69717291,124.89,124.86,1.87180032]
["bitfinex","SOLUSD",1766508819923,0.69,124.88,124.83,10.43767296]
["bitfinex","SOLUSD",1766508820114,0.69,124.88,124.84,1.87180032]
["bitfinex","SOLUSD",1766508820305,0.69,124.88,124.83,10.43767296]
["bitfinex","SOLUSD",1766508820504,0.69,124.88,124.85,1.87180032]
["bitfinex","SOLUSD",1766508820725,0.69,124.85,124.79,8.01324183]
["bitfinex","SOLUSD",1766508820915,0.69,124.82,124.77,8.01452092]
["bitfinex","SOLUSD",1766508821108,0.69,124.82,124.77,38.69484504]
["bitfinex","SOLUSD",1766508821109,0.69,124.81,124.77,38.69484504]
["bitfinex","SOLUSD",1766508821313,0.69,124.8,124.77,14.64]
["bitfinex","SOLUSD",1766508822119,0.69,124.8,124.77,24.52638264]
["bitfinex","SOLUSD",1766508822513,12.30947328,124.85,124.77,24.52638264]
["bitfinex","SOLUSD",1766508822514,11.12767296,124.85,124.79,1.87180032]
["bitfinex","SOLUSD",1766508822719,19.13734175,124.85,124.82,1.87180032]
["bitfinex","SOLUSD",1766508823120,11.12767296,124.85,124.82,1.87180032]
["bitfinex","SOLUSD",1766508824040,11.12767296,124.85,124.82,4.67469703]
["bitfinex","SOLUSD",1766508824338,0.69,124.86,124.83,4.67469703]
["bitfinex","SOLUSD",1766508826832,0.69,124.86,124.81,8.81315342]
["bitfinex","SOLUSD",1766508827031,0.69,124.86,124.82,4.67469703]
["bitfinex","SOLUSD",1766508827636,0.69,124.86,124.83,4.67469703]
["bitfinex","SOLUSD",1766508827828,8.69902322,124.86,124.82,4.67469703]
["bitfinex","SOLUSD",1766508828419,8.69902322,124.86,124.81,8.81315342]
["bitfinex","SOLUSD",1766508828420,0.69,124.85,124.81,4.67469703]
["bitfinex","SOLUSD",1766508829217,0.69,124.85,124.82,4.67469703]
["bitfinex","SOLUSD",1766508830140,0.69,124.85,124.81,8.0121785]
["bitfinex","SOLUSD",1766508830339,0.69,124.85,124.82,4.67469703]
["bitfinex","SOLUSD",1766508831435,0.69,124.84,124.8,12.68738552]
["bitfinex","SOLUSD",1766508832332,0.69,124.84,124.8,8.01268849]
["bitfinex","SOLUSD",1766508832534,0.69,124.84,124.81,4.67469703]
["bitfinex","SOLUSD",1766508832938,0.69,124.84,124.8,8.01268849]
["bitfinex","SOLUSD",1766508833251,0.69,124.84,124.81,4.67469703]
["bitfinex","SOLUSD",1766508833844,0.69,124.83,124.8,4.67469703]
["bitfinex","SOLUSD",1766508834416,5.36469703,124.83,124.79,4.67469703]
["bitfinex","SOLUSD",1766508834641,0.69,124.81,124.78,14.62]
["bitfinex","SOLUSD",1766508834847,0.69,124.81,124.78,19.29469703]
["bitfinex","SOLUSD",1766508835217,0.69,124.81,124.78,22.63392689]
["bitfinex","SOLUSD",1766508835636,0.69,124.8,124.77,4.67469703]
["bitfinex","SOLUSD",1766508835939,0.69,124.8,124.77,8.01435653]
["bitfinex","SOLUSD",1766508836123,0.69,124.8,124.77,15.61691298]
["bitfinex","SOLUSD",1766508836321,0.69,124.8,124.78,15.6166097]
["bitfinex","SOLUSD",1766508836531,0.69,124.82,124.78,15.6166097]
["bitfinex","SOLUSD",1766508836733,18.44755782,124.85,124.8,7.60255645]
["bitfinex","SOLUSD",1766508837037,0.69,124.85,124.82,7.60255645]
["bitfinex","SOLUSD",1766508837240,0.69,124.85,124.82,15.61386878]
["bitfinex","SOLUSD",1766508837451,0.69,124.85,124.83,7.60255645]
["bitfinex","SOLUSD",1766508838830,0.69,124.85,124.82,15.61408178]
["bitfinex","SOLUSD",1766508840435,0.69,124.85,124.83,7.60255645]
["bitfinex","SOLUSD",1766508842734,0.69,124.85,124.82,8.01152533]
["bitfinex","SOLUSD",1766508843627,0.69,124.85,124.82,7.60255645]
["bitfinex","SOLUSD",1766508845565,0.69,124.85,124.82,15.61383195]
["bitfinex","SOLUSD",1766508845868,0.69,124.85,124.82,8.0112755]
["bitfinex","SOLUSD",1766508846231,0.69,124.85,124.82,10.93275809]
["bitfinex","SOLUSD",1766508846432,0.69,124.85,124.82,8.0112755]
["bitfinex","SOLUSD",1766508846631,0.69,124.85,124.82,10.93275809]
["bitfinex","SOLUSD",1766508847059,0.69,124.85,124.83,2.92148259]
["bitfinex","SOLUSD",1766508847269,0.69,124.87,124.84,2.92148259]
["bitfinex","SOLUSD",1766508849666,0.69,124.87,124.84,10.9317247]
["bitfinex","SOLUSD",1766508849873,0.69,124.86,124.84,2.92148259]
["bitfinex","SOLUSD",1766508850262,0.69,124.86,124.83,2.92148259]
["bitfinex","SOLUSD",1766508850569,0.69,124.86,124.82,22.63111246]
["bitfinex","SOLUSD",1766508850783,0.69,124.86,124.83,2.92148259]
["bitfinex","SOLUSD",1766508851263,0.69,124.86,124.82,22.63111246]
["bitfinex","SOLUSD",1766508851434,2.92148259,124.85,124.81,10.93330494]
["bitfinex","SOLUSD",1766508851629,0.69,124.84,124.81,8.01182235]
["bitfinex","SOLUSD",1766508851851,0.69,124.83,124.79,17.54148259]
["bitfinex","SOLUSD",1766508852074,0.69,124.82,124.79,17.54148259]
["bitfinex","SOLUSD",1766508852468,0.69,124.82,124.79,2.92148259]
["bitfinex","SOLUSD",1766508852676,0.69,124.82,124.78,25.55537166]
["bitfinex","SOLUSD",1766508852982,0.69,124.82,124.78,10.93537166]
["bitfinex","SOLUSD",1766508853181,10.43767296,124.85,124.79,8.01345629]
["bitfinex","SOLUSD",1766508853356,0.69,124.86,124.83,2.92148259]
["bitfinex","SOLUSD",1766508853557,0.69,124.86,124.84,2.92148259]
["bitfinex","SOLUSD",1766508854004,0.69,124.86,124.83,15.60419787]
["bitfinex","SOLUSD",1766508854357,0.69,124.86,124.83,8.01046973]
["bitfinex","SOLUSD",1766508854660,0.69,124.85,124.82,15.60499977]
["bitfinex","SOLUSD",1766508857689,0.69,124.85,124.82,8.01127163]
["bitfinex","SOLUSD",1766508857987,0.69,124.85,124.82,15.60499977]
["bitfinex","SOLUSD",1766508858363,0.69,124.85,124.83,7.59372814]
["bitfinex","SOLUSD",1766508858982,0.69,124.85,124.82,15.60499977]
["bitfinex","SOLUSD",1766508859178,0.69,124.85,124.83,7.59372814]
["bitfinex","SOLUSD",1766508859996,0.69,124.85,124.82,15.60499977]
["bitfinex","SOLUSD",1766508860498,0.69,124.85,124.83,7.59372814]
["bitfinex","SOLUSD",1766508860683,0.69,124.87,124.84,7.59372814]
["bitfinex","SOLUSD",1766508861376,0.69,124.87,124.82,18.44894459]
["bitfinex","SOLUSD",1766508861694,0.69,124.87,124.84,7.59372814]
["bitfinex","SOLUSD",1766508862073,0.69,124.87,124.83,7.59372814]
["bitfinex","SOLUSD",1766508862790,0.69,124.87,124.83,15.60444312]
["bitfinex","SOLUSD",1766508863316,0.69,124.87,124.83,8.01071498]
["bitfinex","SOLUSD",1766508863500,0.69,124.87,124.84,7.59372814]
["bitfinex","SOLUSD",1766508864993,15.60167776,124.88,124.84,7.59372814]
["bitfinex","SOLUSD",1766508865195,7.59372814,124.88,124.84,15.60391289]
["bitfinex","SOLUSD",1766508866698,15.60092956,124.89,124.84,15.60391289]
["bitfinex","SOLUSD",1766508868205,15.60092956,124.89,124.82,28.03925855]
["bitfinex","SOLUSD",1766508868505,15.60092956,124.89,124.84,7.59372814]
["bitfinex","SOLUSD",1766508868803,7.59372814,124.88,124.83,7.59372814]
["bitfinex","SOLUSD",1766508869000,8.00720142,124.89,124.83,7.59372814]
["bitfinex","SOLUSD",1766508869001,7.59372814,124.87,124.83,7.59372814]
["bitfinex","SOLUSD",1766508869179,7.59372814,124.86,124.78,20.83633658]
["bitfinex","SOLUSD",1766508869379,7.59372814,124.83,124.79,15.60682655]
["bitfinex","SOLUSD",1766508871307,8.01025312,124.84,124.79,8.01336166]
["bitfinex","SOLUSD",1766508871484,7.59372814,124.83,124.79,15.6070898]
["bitfinex","SOLUSD",1766508871808,15.60398126,124.84,124.79,15.6070898]
["bitfinex","SOLUSD",1766508872393,15.60398126,124.84,124.79,7.59372814]
["bitfinex","SOLUSD",1766508873694,15.60398126,124.84,124.78,42.66936688]
["bitfinex","SOLUSD",1766508873905,15.60398126,124.84,124.79,15.60675732]
["bitfinex","SOLUSD",1766508874619,15.60398126,124.84,124.79,8.01302918]
["bitfinex","SOLUSD",1766508874789,15.60398126,124.84,124.79,15.60675732]
["bitfinex","SOLUSD",1766508875109,7.59372814,124.84,124.79,15.60675732]
["bitfinex","SOLUSD",1766508875313,7.59372814,124.84,124.8,7.59372814]
["bitfinex","SOLUSD",1766508875904,8.00995107,124.85,124.8,10.93486074]
["bitfinex","SOLUSD",1766508876107,2.92250112,124.84,124.8,10.93486074]
["bitfinex","SOLUSD",1766508876311,2.92250112,124.84,124.8,8.01235962]
["bitfinex","SOLUSD",1766508876496,2.92250112,124.84,124.79,8.0132434]
["bitfinex","SOLUSD",1766508876696,8.00995107,124.85,124.78,22.63382793]
["bitfinex","SOLUSD",1766508876697,2.92250112,124.83,124.78,22.63382793]
["bitfinex","SOLUSD",1766508876908,2.92250112,124.83,124.78,25.55632905]
["bitfinex","SOLUSD",1766508877216,2.92250112,124.82,124.78,25.55632905]
["bitfinex","SOLUSD",1766508877799,30.95648102,124.85,124.78,25.55632905]
["bitfinex","SOLUSD",1766508877800,2.92250112,124.83,124.79,8.01339365]
["bitfinex","SOLUSD",1766508878104,2.92250112,124.83,124.79,10.93589477]
["bitfinex","SOLUSD",1766508878411,10.93340463,124.83,124.79,10.93589477]
["bitfinex","SOLUSD",1766508878612,2.92250112,124.81,124.75,10.43767296]
["bitfinex","SOLUSD",1766508878818,8.01090351,124.83,124.75,34.65934114]
["bitfinex","SOLUSD",1766508878819,2.92250112,124.8,124.75,34.65934114]
["bitfinex","SOLUSD",1766508879122,2.92250112,124.8,124.76,10.93751954]
["bitfinex","SOLUSD",1766508879321,2.92250112,124.8,124.76,8.01501842]
["bitfinex","SOLUSD",1766508879504,2.92250112,124.8,124.76,10.93751954]
["bitfinex","SOLUSD",1766508880113,28.03814055,124.83,124.77,2.92250112]
["bitfinex","SOLUSD",1766508880288,10.93340463,124.83,124.78,2.92250112]
["bitfinex","SOLUSD",1766508881517,10.93340463,124.83,124.79,2.92250112]
["bitfinex","SOLUSD",1766508881915,10.93340463,124.83,124.78,8.01384645]
["bitfinex","SOLUSD",1766508882127,10.93340463,124.83,124.79,10.9358607]
["bitfinex","SOLUSD",1766508882128,2.92250112,124.83,124.79,10.9358607]
["bitfinex","SOLUSD",1766508882317,8.01053596,124.84,124.8,2.92250112]
["bitfinex","SOLUSD",1766508882517,165.3,124.89,124.83,2.92250112]
["bitfinex","SOLUSD",1766508882726,2.92250112,124.87,124.8,17.54250112]
["bitfinex","SOLUSD",1766508882923,0.71,124.86,124.83,2.92250112]
["bitfinex","SOLUSD",1766508884228,0.71,124.86,124.83,10.93323724]
["bitfinex","SOLUSD",1766508884821,0.71,124.86,124.83,2.92250112]
["bitfinex","SOLUSD",1766508886633,8.00898136,124.86,124.82,2.92250112]
["bitfinex","SOLUSD",1766508886934,8.71898136,124.86,124.82,2.92250112]
["bitfinex","SOLUSD",1766508887230,0.71,124.85,124.83,2.92250112]
["bitfinex","SOLUSD",1766508888632,0.71,124.85,124.82,2.92250112]
["bitfinex","SOLUSD",1766508889424,0.71,124.85,124.81,10.93467963]
["bitfinex","SOLUSD",1766508889742,0.71,124.84,124.79,8.01322258]
["bitfinex","SOLUSD",1766508889917,0.71,124.84,124.8,2.92250112]
["bitfinex","SOLUSD",1766508890318,0.71,124.83,124.79,10.9357237]
["bitfinex","SOLUSD",1766508890841,0.71,124.82,124.78,10.93633437]
["bitfinex","SOLUSD",1766508891427,0.71,124.82,124.79,10.93577054]
["bitfinex","SOLUSD",1766508891637,0.71,124.82,124.79,8.01326942]
["bitfinex","SOLUSD",1766508891842,0.71,124.82,124.79,10.93577054]
["bitfinex","SOLUSD",1766508892136,0.71,124.82,124.8,2.92250112]
["bitfinex","SOLUSD",1766508893039,0.71,124.82,124.79,8.01326942]
["bitfinex","SOLUSD",1766508893215,0.71,124.82,124.8,2.92250112]
["bitfinex","SOLUSD",1766508893416,0.71,124.82,124.8,10.93529161]
["bitfinex","SOLUSD",1766508894228,0.71,124.82,124.78,8.01369255]
["bitfinex","SOLUSD",1766508894427,0.71,124.81,124.79,2.92250112]
["bitfinex","SOLUSD",1766508895438,0.71,124.81,124.78,8.01409691]
["bitfinex","SOLUSD",1766508895637,0.71,124.81,124.79,2.92250112]
["bitfinex","SOLUSD",1766508896048,0.71,124.81,124.78,8.01409691]
["bitfinex","SOLUSD",1766508896216,0.71,124.81,124.79,1.87074188]
["bitfinex","SOLUSD",1766508896420,0.71,124.81,124.79,9.88411104]
["bitfinex","SOLUSD",1766508896747,0.71,124.81,124.8,1.87074188]
["bitfinex","SOLUSD",1766508896949,0.71,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1766508897141,0.71,124.81,124.77,1.87074188]
["bitfinex","SOLUSD",1766508897348,0.71,124.81,124.76,10.43767296]
["bitfinex","SOLUSD",1766508897646,0.71,124.81,124.79,1.87074188]
["bitfinex","SOLUSD",1766508897841,0.71,124.81,124.8,1.87074188]
["bitfinex","SOLUSD",1766508899652,0.71,124.81,124.79,1.87074188]
["bitfinex","SOLUSD",1766508900648,0.71,124.81,124.8,1.87074188]
["bitfinex","SOLUSD",1766508900947,10.43767296,124.84,124.81,1.87074188]
["bitfinex","SOLUSD",1766508901247,12.30841484,124.86,124.82,1.87074188]
["bitfinex","SOLUSD",1766508901433,18.44688628,124.86,124.82,1.87074188]
["bitfinex","SOLUSD",1766508901639,8.00768737,124.88,124.84,1.87074188]
["bitfinex","SOLUSD",1766508902154,18.44536033,124.88,124.84,1.87074188]
["bitfinex","SOLUSD",1766508902447,8.00768737,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508902855,8.71768737,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508903955,0.71,124.88,124.86,1.87074188]
["bitfinex","SOLUSD",1766508905640,0.71,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508905641,8.71791745,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508906563,8.71791745,124.88,124.84,8.70020421]
["bitfinex","SOLUSD",1766508906857,8.71791745,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508907652,0.71,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766508907952,0.71,124.87,124.84,1.87074188]
["bitfinex","SOLUSD",1766508908153,0.71,124.87,124.85,1.87074188]
["bitfinex","SOLUSD",1766508908370,0.71,124.88,124.85,2.54074188]
["bitfinex","SOLUSD",1766508909433,0.71,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508910253,8.71815817,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508912466,0.71,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508912640,0.71,124.88,124.86,1.87074188]
["bitfinex","SOLUSD",1766508912845,0.71,124.88,124.85,2.54074188]
["bitfinex","SOLUSD",1766508913369,0.71,124.88,124.86,1.87074188]
["bitfinex","SOLUSD",1766508914751,8.00775722,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508915259,8.00726911,124.89,124.85,1.87074188]
["bitfinex","SOLUSD",1766508916168,8.00726911,124.89,124.86,1.87074188]
["bitfinex","SOLUSD",1766508916360,8.00726911,124.89,124.84,8.00987584]
["bitfinex","SOLUSD",1766508916663,8.00726911,124.89,124.86,1.87074188]
["bitfinex","SOLUSD",1766508917064,8.00726911,124.89,124.85,1.87074188]
["bitfinex","SOLUSD",1766508919049,16.59074188,124.91,124.87,1.87074188]
["bitfinex","SOLUSD",1766508919668,8.10604319,124.91,124.88,1.87074188]
["bitfinex","SOLUSD",1766508920165,0.1,124.91,124.89,1.87074188]
["bitfinex","SOLUSD",1766508920764,0.1,124.91,124.9,1.87074188]
["bitfinex","SOLUSD",1766508921143,0.1,124.91,124.87,8.00817398]
["bitfinex","SOLUSD",1766508921344,0.1,124.91,124.9,1.87074188]
["bitfinex","SOLUSD",1766508921984,0.1,124.91,124.88,8.00750444]
["bitfinex","SOLUSD",1766508922146,169.47885796,124.97,124.9,1.87074188]
["bitfinex","SOLUSD",1766508922350,9.87330269,124.96,124.92,1.87074188]
["bitfinex","SOLUSD",1766508922652,18.44023377,124.96,124.92,1.87074188]
["bitfinex","SOLUSD",1766508923385,20.31097565,124.96,124.92,1.87074188]
["bitfinex","SOLUSD",1766508923573,20.31097565,124.96,124.87,0.80083286]
["bitfinex","SOLUSD",1766508923574,1.87074188,124.94,124.87,20.82065647]
["bitfinex","SOLUSD",1766508923780,1.87074188,124.94,124.89,1.87074188]
["bitfinex","SOLUSD",1766508924076,1.87074188,124.94,124.9,1.87074188]
["bitfinex","SOLUSD",1766508925275,1.87074188,124.94,124.89,8.0067354]
["bitfinex","SOLUSD",1766508925472,1.87074188,124.93,124.89,1.87074188]
["bitfinex","SOLUSD",1766508925667,53.06663581,124.96,124.88,8.00747515]
["bitfinex","SOLUSD",1766508925881,1.87074188,124.94,124.89,1.87074188]
["bitfinex","SOLUSD",1766508926055,1.87074188,124.91,124.87,1.87074188]
["bitfinex","SOLUSD",1766508926252,1.87074188,124.91,124.85,25.05767296]
["bitfinex","SOLUSD",1766508926552,1.87074188,124.91,124.87,1.87074188]
["bitfinex","SOLUSD",1766508927462,9.87690908,124.91,124.87,1.87074188]
["bitfinex","SOLUSD",1766508929155,9.87690908,124.91,124.86,8.00884816]
["bitfinex","SOLUSD",1766508929363,9.87690908,124.91,124.86,1.87074188]
["bitfinex","SOLUSD",1766508930382,9.87690908,124.91,124.87,1.87074188]
["bitfinex","SOLUSD",1766508930683,9.87690908,124.91,124.86,8.00867274]
["bitfinex","SOLUSD",1766508930903,9.87690908,124.91,124.87,1.87074188]
["bitfinex","SOLUSD",1766508931379,9.87690908,124.91,124.86,9.87941462]
["bitfinex","SOLUSD",1766508931768,1.87074188,124.91,124.86,9.87941462]
["bitfinex","SOLUSD",1766508932505,1.87074188,124.91,124.86,1.87074188]
["bitfinex","SOLUSD",1766508933093,1.87074188,124.87,124.82,9.88218576]
["bitfinex","SOLUSD",1766508933294,1.87074188,124.85,124.75,1.87074188]
["bitfinex","SOLUSD",1766508933476,1.87074188,124.85,124.8,1.87074188]
["bitfinex","SOLUSD",1766508933782,9.88022822,124.86,124.81,1.87074188]
["bitfinex","SOLUSD",1766508934158,1.87074188,124.85,124.8,1.87074188]
["bitfinex","SOLUSD",1766508934598,1.87074188,124.83,124.78,8.0138818]
["bitfinex","SOLUSD",1766508934762,1.87074188,124.83,124.78,9.88462368]
["bitfinex","SOLUSD",1766508934963,1.87074188,124.83,124.78,1.87074188]
["bitfinex","SOLUSD",1766508935290,1.87074188,124.83,124.78,9.88476241]
["bitfinex","SOLUSD",1766508935480,1.87074188,124.83,124.79,1.87074188]
["bitfinex","SOLUSD",1766508935677,38.46958441,124.86,124.8,1.87074188]
["bitfinex","SOLUSD",1766508935858,8.01025312,124.84,124.81,1.87074188]
["bitfinex","SOLUSD",1766508936262,8.01025312,124.84,124.8,1.87074188]
["bitfinex","SOLUSD",1766508938077,9.880995,124.84,124.78,8.01410482]
["bitfinex","SOLUSD",1766508938287,1.87074188,124.82,124.77,8.01457167]
["bitfinex","SOLUSD",1766508938484,1.87074188,124.82,124.78,1.87074188]
["bitfinex","SOLUSD",1766508938889,1.87074188,124.83,124.78,1.87074188]
["bitfinex","SOLUSD",1766508939376,9.880995,124.84,124.8,1.87074188]
["bitfinex","SOLUSD",1766508940084,8.00961153,124.85,124.8,1.87074188]
["bitfinex","SOLUSD",1766508940286,9.88035341,124.85,124.81,1.87074188]
["bitfinex","SOLUSD",1766508940795,8.00961153,124.85,124.81,1.87074188]
["bitfinex","SOLUSD",1766508941092,1.87074188,124.84,124.8,1.87074188]
["bitfinex","SOLUSD",1766508941483,9.88153853,124.84,124.8,1.87074188]
["bitfinex","SOLUSD",1766508941686,9.88110504,124.84,124.8,1.87074188]
["bitfinex","SOLUSD",1766508942793,9.88110504,124.84,124.79,8.01304051]
["bitfinex","SOLUSD",1766508942996,1.87074188,124.83,124.78,8.01387271]
["bitfinex","SOLUSD",1766508943173,1.87074188,124.83,124.79,1.87074188]
["bitfinex","SOLUSD",1766508943691,9.88164034,124.83,124.79,1.87074188]
["bitfinex","SOLUSD",1766508943986,9.88164034,124.83,124.79,9.88408801]
["bitfinex","SOLUSD",1766508944193,8.01050659,124.84,124.8,1.87074188]
["bitfinex","SOLUSD",1766508944489,9.88048975,124.85,124.8,1.87074188]
["bitfinex","SOLUSD",1766508944688,1.87074188,124.88,124.84,1.87074188]
["bitfinex","SOLUSD",1766508945094,30.45620655,124.89,124.8,40.53980196]
["bitfinex","SOLUSD",1766508945392,21.88927547,124.89,124.85,1.87074188]
["bitfinex","SOLUSD",1766508945575,32.32694843,124.89,124.85,1.87074188]
["bitfinex","SOLUSD",1766508945775,8.00776115,124.88,124.85,1.87074188]
["bitfinex","SOLUSD",1766508945976,32.32694843,124.89,124.85,1.87074188]
["bitfinex","SOLUSD",1766508945977,18.44497026,124.89,124.85,1.87074188]
["bitfinex","SOLUSD",1766508946280,8.00640512,124.9,124.86,1.87074188]
["bitfinex","SOLUSD",1766508948199,18.44370631,124.91,124.88,1.87074188]
["bitfinex","SOLUSD",1766508948699,20.01188768,124.93,124.9,1.6217751]
["bitfinex","SOLUSD",1766508948700,8.00448251,124.93,124.9,1.6217751]
["bitfinex","SOLUSD",1766508948890,8.69448251,124.93,124.9,2.3417751]
["bitfinex","SOLUSD",1766508949194,0.69,124.92,124.89,2.59074188]
["bitfinex","SOLUSD",1766508950399,0.69,124.91,124.87,2.59074188]
["bitfinex","SOLUSD",1766508950598,0.69,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766508950809,0.69,124.91,124.88,2.59074188]
["bitfinex","SOLUSD",1766508952379,8.69448251,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766508952694,10.56461598,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508953805,0.69,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508953973,8.69392503,124.94,124.91,2.59074188]
["bitfinex","SOLUSD",1766508954174,10.56466691,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508954376,0.69,124.93,124.91,0.72]
["bitfinex","SOLUSD",1766508955382,9.87466691,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508955690,2.56074188,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508956203,0.69,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508956390,8.69387765,124.94,124.91,2.59074188]
["bitfinex","SOLUSD",1766508957804,4.87007737,124.97,124.93,2.59074188]
["bitfinex","SOLUSD",1766508957988,0.69,124.97,124.94,3.63587299]
["bitfinex","SOLUSD",1766508958385,8.69220546,124.97,124.94,3.63587299]
["bitfinex","SOLUSD",1766508959281,0.69,124.96,124.93,2.91587299]
["bitfinex","SOLUSD",1766508959483,8.00384184,124.94,124.92,0.72]
["bitfinex","SOLUSD",1766508959797,11.60922996,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766508960295,0.69,124.95,124.92,3.63587299]
["bitfinex","SOLUSD",1766508960605,0.69,124.95,124.9,10.43767296]
["bitfinex","SOLUSD",1766508960606,0.69,124.97,124.94,3.63587299]
["bitfinex","SOLUSD",1766508960985,0.69,124.96,124.93,3.63587299]
["bitfinex","SOLUSD",1766508961182,2.91587299,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766508961377,0.69,124.95,124.93,0.72]
["bitfinex","SOLUSD",1766508961602,18.44066905,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766508961805,10.43767296,124.96,124.94,0.72]
["bitfinex","SOLUSD",1766508962008,8.69215132,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766508962512,10.91802431,124.97,124.92,8.00501053]
["bitfinex","SOLUSD",1766508962812,0.69,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766508963010,0.69,124.96,124.93,3.63587299]
["bitfinex","SOLUSD",1766508963881,0.69,124.96,124.94,2.91587299]
["bitfinex","SOLUSD",1766508964512,0.69,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766508964801,8.00261029,124.96,124.91,8.00552285]
["bitfinex","SOLUSD",1766508964983,0.69,124.94,124.91,2.91587299]
["bitfinex","SOLUSD",1766508965188,0.69,124.94,124.91,3.63587299]
["bitfinex","SOLUSD",1766508965591,0.69,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766508965799,0.69,124.95,124.91,3.63587299]
["bitfinex","SOLUSD",1766508966421,8.69332354,124.95,124.91,3.63587299]
["bitfinex","SOLUSD",1766508966579,8.69332354,124.95,124.92,2.91587299]
["bitfinex","SOLUSD",1766508967212,8.00332354,124.95,124.92,2.91587299]
["bitfinex","SOLUSD",1766508967511,0.66,124.94,124.91,3.63587299]
["bitfinex","SOLUSD",1766508969810,0.66,124.93,124.81,103.4]
["bitfinex","SOLUSD",1766508969985,0.66,124.93,124.89,11.63277776]
["bitfinex","SOLUSD",1766508970188,0.66,124.93,124.9,2.91587299]
["bitfinex","SOLUSD",1766508970387,0.66,124.94,124.91,3.62587299]
["bitfinex","SOLUSD",1766508971912,0.66,124.93,124.9,2.91587299]
["bitfinex","SOLUSD",1766508972206,0.66,124.93,124.9,3.62587299]
["bitfinex","SOLUSD",1766508973613,0.66,124.92,124.89,11.63262969]
["bitfinex","SOLUSD",1766508973789,8.00450424,124.93,124.9,3.62587299]
["bitfinex","SOLUSD",1766508973790,8.66450424,124.93,124.9,3.62587299]
["bitfinex","SOLUSD",1766508975316,8.66450424,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766508975705,0.66,124.92,124.9,0.71]
["bitfinex","SOLUSD",1766508976889,8.00412818,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766508977093,8.66412818,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766508977493,0.66,124.93,124.9,3.62587299]
["bitfinex","SOLUSD",1766508977726,0.66,124.93,124.9,3.56719386]
["bitfinex","SOLUSD",1766508977908,8.00412818,124.94,124.9,2.91587299]
["bitfinex","SOLUSD",1766508978096,8.00412818,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766508978913,8.00412818,124.94,124.92,0.71]
["bitfinex","SOLUSD",1766508979424,8.66221445,124.97,124.92,2.91587299]
["bitfinex","SOLUSD",1766508979724,8.66221445,124.97,124.93,2.91587299]
["bitfinex","SOLUSD",1766508982015,8.00221445,124.97,124.93,2.91587299]
["bitfinex","SOLUSD",1766508982195,8.66157707,124.98,124.94,2.91587299]
["bitfinex","SOLUSD",1766508982395,11.57745006,124.98,124.94,2.91587299]
["bitfinex","SOLUSD",1766508982600,0.66,124.97,124.94,2.91587299]
["bitfinex","SOLUSD",1766508983213,0.66,124.97,124.93,2.91587299]
["bitfinex","SOLUSD",1766508983825,0.66,124.97,124.93,10.92034338]
["bitfinex","SOLUSD",1766508984122,11.57745006,124.98,124.94,2.91587299]
["bitfinex","SOLUSD",1766508986810,8.00157707,124.98,124.94,10.91964612]
["bitfinex","SOLUSD",1766508987131,0.66,124.98,124.94,2.91587299]
["bitfinex","SOLUSD",1766508987338,0.66,124.97,124.93,2.91587299]
["bitfinex","SOLUSD",1766508988013,3.57587299,124.97,124.93,2.91587299]
["bitfinex","SOLUSD",1766508988809,11.57808412,124.97,124.92,2.91587299]
["bitfinex","SOLUSD",1766508990014,0.66,124.96,124.92,2.91587299]
["bitfinex","SOLUSD",1766508990228,2.91587299,124.96,124.91,2.91587299]
["bitfinex","SOLUSD",1766508990428,3.57587299,124.95,124.91,2.91587299]
["bitfinex","SOLUSD",1766508991730,3.57587299,124.95,124.91,10.92157599]
["bitfinex","SOLUSD",1766508991931,0.66,124.95,124.91,10.92157599]
["bitfinex","SOLUSD",1766508992830,0.7,124.92,124.88,8.0074965]
["bitfinex","SOLUSD",1766508993031,8.70518888,124.92,124.88,2.91587299]
["bitfinex","SOLUSD",1766508993332,0.7,124.91,124.87,10.92399688]
["bitfinex","SOLUSD",1766508994131,0.7,124.92,124.89,2.91587299]
["bitfinex","SOLUSD",1766508994433,14.62,124.94,124.9,2.91587299]
["bitfinex","SOLUSD",1766508994611,15.32,124.94,124.9,2.91587299]
["bitfinex","SOLUSD",1766508994934,0.7,124.93,124.89,2.91587299]
["bitfinex","SOLUSD",1766508996543,0.7,124.93,124.89,10.92234658]
["bitfinex","SOLUSD",1766508996845,11.63933165,124.95,124.9,2.91587299]
["bitfinex","SOLUSD",1766508997926,11.63933165,124.95,124.9,10.92218155]
["bitfinex","SOLUSD",1766508999342,0.72,124.94,124.9,10.92218155]
["bitfinex","SOLUSD",1766508999740,2.91587299,124.95,124.9,10.92218155]
["bitfinex","SOLUSD",1766509000115,0.72,124.95,124.91,2.91587299]
["bitfinex","SOLUSD",1766509000316,0.72,124.95,124.9,8.00630856]
["bitfinex","SOLUSD",1766509000623,0.72,124.94,124.9,10.92218155]
["bitfinex","SOLUSD",1766509002047,3.63587299,124.94,124.9,10.92218155]
["bitfinex","SOLUSD",1766509002818,0.72,124.93,124.9,10.92218155]
["bitfinex","SOLUSD",1766509003026,0.72,124.91,124.87,10.92372581]
["bitfinex","SOLUSD",1766509003327,0.72,124.92,124.89,2.91587299]
["bitfinex","SOLUSD",1766509003746,0.72,124.93,124.89,2.91587299]
["bitfinex","SOLUSD",1766509004250,0.72,124.92,124.86,28.03070505]
["bitfinex","SOLUSD",1766509004549,0.72,124.92,124.88,2.91587299]
["bitfinex","SOLUSD",1766509004930,0.72,124.91,124.87,2.91587299]
["bitfinex","SOLUSD",1766509005129,3.63587299,124.91,124.87,2.91587299]
["bitfinex","SOLUSD",1766509005545,3.63587299,124.91,124.87,10.92410159]
["bitfinex","SOLUSD",1766509005852,0.72,124.9,124.87,8.0082286]
["bitfinex","SOLUSD",1766509006032,0.72,124.9,124.87,10.92410159]
["bitfinex","SOLUSD",1766509007249,0.72,124.9,124.87,2.91587299]
["bitfinex","SOLUSD",1766509007951,0.72,124.9,124.87,10.92417104]
["bitfinex","SOLUSD",1766509008752,2.91587299,124.92,124.87,10.92417104]
["bitfinex","SOLUSD",1766509008958,0.72,124.91,124.88,2.91587299]
["bitfinex","SOLUSD",1766509009638,0.72,124.91,124.88,10.92354443]
["bitfinex","SOLUSD",1766509009857,0.72,124.91,124.88,2.91587299]
["bitfinex","SOLUSD",1766509010060,0.72,124.91,124.87,8.00809966]
["bitfinex","SOLUSD",1766509010384,0.72,124.91,124.87,10.92397265]
["bitfinex","SOLUSD",1766509010758,0.72,124.9,124.86,10.92476725]
["bitfinex","SOLUSD",1766509011133,3.63587299,124.92,124.88,2.91587299]
["bitfinex","SOLUSD",1766509011334,2.91587299,124.92,124.88,2.91587299]
["bitfinex","SOLUSD",1766509011557,0.72,124.91,124.88,2.91587299]
["bitfinex","SOLUSD",1766509014259,0.72,124.91,124.87,10.92412835]
["bitfinex","SOLUSD",1766509016459,0.72,124.9,124.86,10.92461375]
["bitfinex","SOLUSD",1766509016658,0.72,124.9,124.87,8.00815505]
["bitfinex","SOLUSD",1766509016862,0.72,124.9,124.87,10.92402804]
["bitfinex","SOLUSD",1766509017585,0.72,124.9,124.85,20.0230316]
["bitfinex","SOLUSD",1766509017768,0.72,124.9,124.87,2.91587299]
["bitfinex","SOLUSD",1766509019181,8.00458633,124.93,124.87,10.92404707]
["bitfinex","SOLUSD",1766509019387,0.72,124.91,124.88,2.91587299]
["bitfinex","SOLUSD",1766509019765,0.72,124.91,124.88,10.92346245]
["bitfinex","SOLUSD",1766509019974,0.72,124.91,124.88,1.86806333]
["bitfinex","SOLUSD",1766509020180,0.72,124.9,124.87,9.87612837]
["bitfinex","SOLUSD",1766509020682,2.58806333,124.9,124.86,8.00867494]
["bitfinex","SOLUSD",1766509020992,0.72,124.9,124.87,9.87613017]
["bitfinex","SOLUSD",1766509022873,0.72,124.9,124.87,1.86806333]
["bitfinex","SOLUSD",1766509024388,0.72,124.9,124.83,20.82742745]
["bitfinex","SOLUSD",1766509024579,0.72,124.89,124.85,1.86806333]
["bitfinex","SOLUSD",1766509025070,0.72,124.89,124.85,9.87733161]
["bitfinex","SOLUSD",1766509025590,0.72,124.89,124.86,1.86806333]
["bitfinex","SOLUSD",1766509025786,0.72,124.91,124.87,1.86806333]
["bitfinex","SOLUSD",1766509027698,0.72,124.91,124.87,9.87631094]
["bitfinex","SOLUSD",1766509029267,0.72,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1766509029572,0.72,124.91,124.87,1.86806333]
["bitfinex","SOLUSD",1766509029771,0.72,124.91,124.88,1.86806333]
["bitfinex","SOLUSD",1766509030699,15.31,124.92,124.89,1.86806333]
["bitfinex","SOLUSD",1766509030872,15.31,124.92,124.86,28.03139515]
["bitfinex","SOLUSD",1766509030873,0.69,124.91,124.86,28.03139515]
["bitfinex","SOLUSD",1766509031195,0.69,124.91,124.88,1.86806333]
["bitfinex","SOLUSD",1766509031495,0.69,124.91,124.87,1.86806333]
["bitfinex","SOLUSD",1766509032801,9.87386644,124.91,124.84,45.08235301]
["bitfinex","SOLUSD",1766509033005,0.69,124.89,124.85,8.00932933]
["bitfinex","SOLUSD",1766509033499,0.69,124.89,124.85,9.87739266]
["bitfinex","SOLUSD",1766509034975,0.69,124.89,124.86,1.86806333]
["bitfinex","SOLUSD",1766509035596,0.69,124.89,124.85,8.00932933]
["bitfinex","SOLUSD",1766509035880,0.69,124.86,124.82,1.86806333]
["bitfinex","SOLUSD",1766509036278,1.86806333,124.86,124.82,1.86806333]
["bitfinex","SOLUSD",1766509036492,0.69,124.85,124.81,9.88004561]
["bitfinex","SOLUSD",1766509037094,0.69,124.85,124.81,1.86806333]
["bitfinex","SOLUSD",1766509037293,0.69,124.85,124.8,20.03104849]
["bitfinex","SOLUSD",1766509037482,0.69,124.85,124.82,1.86806333]
["bitfinex","SOLUSD",1766509042104,0.69,124.85,124.81,8.01162733]
["bitfinex","SOLUSD",1766509042297,0.69,124.85,124.82,1.86806333]
["bitfinex","SOLUSD",1766509044004,0.69,124.85,124.81,8.01162733]
["bitfinex","SOLUSD",1766509044219,0.69,124.85,124.82,1.86806333]
["bitfinex","SOLUSD",1766509044806,1.86806333,124.86,124.82,1.86806333]
["bitfinex","SOLUSD",1766509045005,9.87717054,124.86,124.8,8.01258196]
["bitfinex","SOLUSD",1766509045214,9.87717054,124.86,124.82,1.86806333]
["bitfinex","SOLUSD",1766509045392,9.87702437,124.87,124.82,1.86806333]
["bitfinex","SOLUSD",1766509046319,1.86806333,124.86,124.79,34.65270594]
["bitfinex","SOLUSD",1766509046806,1.86806333,124.86,124.81,1.86806333]
["bitfinex","SOLUSD",1766509047024,1.86806333,124.86,124.8,8.01256632]
["bitfinex","SOLUSD",1766509047209,1.86806333,124.86,124.81,1.86806333]
["bitfinex","SOLUSD",1766509047912,1.86806333,124.86,124.81,9.88014198]
["bitfinex","SOLUSD",1766509048223,9.8767632,124.87,124.82,1.86806333]
["bitfinex","SOLUSD",1766509049197,1.86806333,124.86,124.81,9.88014198]
["bitfinex","SOLUSD",1766509049498,9.87734063,124.86,124.81,1.86806333]
["bitfinex","SOLUSD",1766509051220,9.87734063,124.86,124.79,8.01337241]
["bitfinex","SOLUSD",1766509051419,9.87734063,124.86,124.81,1.86806333]
["bitfinex","SOLUSD",1766509053220,1.86806333,124.85,124.79,8.01337241]
["bitfinex","SOLUSD",1766509053518,1.86806333,124.84,124.79,9.88143574]
["bitfinex","SOLUSD",1766509054814,14.62,124.85,124.78,24.50192217]
["bitfinex","SOLUSD",1766509054815,1.86806333,124.83,124.78,24.50192217]
["bitfinex","SOLUSD",1766509055019,1.86806333,124.83,124.78,22.63385884]
["bitfinex","SOLUSD",1766509055215,1.86806333,124.83,124.78,9.88192217]
["bitfinex","SOLUSD",1766509055423,9.87861456,124.84,124.79,1.86806333]
["bitfinex","SOLUSD",1766509057404,1.86806333,124.83,124.78,9.88192217]
["bitfinex","SOLUSD",1766509057800,1.86806333,124.82,124.77,10.08269169]
["bitfinex","SOLUSD",1766509058215,8.01105427,124.83,124.78,8.01404686]
["bitfinex","SOLUSD",1766509058406,9.8791176,124.83,124.78,9.88211019]
["bitfinex","SOLUSD",1766509058601,9.87850277,124.84,124.79,1.86806333]
["bitfinex","SOLUSD",1766509058806,0.69,124.83,124.79,1.86806333]
["bitfinex","SOLUSD",1766509059302,0.69,124.83,124.8,1.86806333]
["bitfinex","SOLUSD",1766509059825,0.69,124.83,124.79,1.86806333]
["bitfinex","SOLUSD",1766509061528,0.69,124.83,124.79,9.88131368]
["bitfinex","SOLUSD",1766509061919,20.31498978,124.86,124.81,1.86806333]
["bitfinex","SOLUSD",1766509062234,0.69,124.85,124.82,1.86806333]
["bitfinex","SOLUSD",1766509064131,0.69,124.85,124.81,1.86806333]
["bitfinex","SOLUSD",1766509064330,0.69,124.85,124.81,9.88017762]
["bitfinex","SOLUSD",1766509066632,0.69,124.84,124.79,22.63341427]
["bitfinex","SOLUSD",1766509066828,0.69,124.84,124.81,1.86806333]
["bitfinex","SOLUSD",1766509067222,0.69,124.84,124.79,22.63341427]
["bitfinex","SOLUSD",1766509067425,0.69,124.84,124.8,1.86806333]
["bitfinex","SOLUSD",1766509067624,0.69,124.84,124.81,1.86806333]
["bitfinex","SOLUSD",1766509069418,0.69,124.84,124.8,1.86806333]
["bitfinex","SOLUSD",1766509071937,0.69,124.83,124.8,1.86806333]
["bitfinex","SOLUSD",1766509072140,0.69,124.83,124.79,1.86806333]
["bitfinex","SOLUSD",1766509072823,0.69,124.83,124.78,8.01384753]
["bitfinex","SOLUSD",1766509073034,0.69,124.83,124.79,1.86806333]
["bitfinex","SOLUSD",1766509073618,0.69,124.83,124.8,1.86806333]
["bitfinex","SOLUSD",1766509076944,10.43767296,124.8,124.76,0.2]
["bitfinex","SOLUSD",1766509077140,1.86806333,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766509077344,0.69,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766509079934,22.06734359,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766509080133,0.69,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509080449,3.61539521,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509080943,11.63014234,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509081358,0.69,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509082045,18.45189972,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1766509082355,19.14189972,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1766509082653,10.43767296,124.78,124.76,0.70000001]
["bitfinex","SOLUSD",1766509084951,10.43767296,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766509085142,3.61539521,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766509085449,0.69,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766509086340,3.61539521,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766509086551,0.69,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766509087752,3.61539521,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766509089053,10.43767296,124.79,124.76,3.63539522]
["bitfinex","SOLUSD",1766509089265,11.15767296,124.79,124.76,3.63539522]
["bitfinex","SOLUSD",1766509089950,10.43767296,124.79,124.76,2.92539522]
["bitfinex","SOLUSD",1766509090154,10.43767296,124.79,124.77,0.71]
["bitfinex","SOLUSD",1766509094855,0.72,124.8,124.76,2.92539522]
["bitfinex","SOLUSD",1766509094856,0.72,124.8,124.76,3.12539522]
["bitfinex","SOLUSD",1766509095056,0.72,124.8,124.76,0.20000001]
["bitfinex","SOLUSD",1766509095057,0.72,124.79,124.76,0.20000001]
["bitfinex","SOLUSD",1766509095369,3.64539521,124.79,124.76,1e-08]
["bitfinex","SOLUSD",1766509096375,0.72,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1766509097563,8.73414513,124.78,124.76,1e-08]
["bitfinex","SOLUSD",1766509097957,0.72,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509098159,2.92539521,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509099859,3.64539521,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509100065,2.92539521,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509100582,21.3778153,124.77,124.76,1e-08]
["bitfinex","SOLUSD",1766509100970,21.3778153,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766509101166,0.72,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766509101479,10.43767296,124.77,124.74,3.32539521]
["bitfinex","SOLUSD",1766509101776,11.15767296,124.77,124.74,3.32539521]
["bitfinex","SOLUSD",1766509103574,0.72,124.77,124.75,2.92539521]
["bitfinex","SOLUSD",1766509104171,0.72,124.77,124.74,8.41654258]
["bitfinex","SOLUSD",1766509104362,10.43767296,124.76,124.74,0.4]
["bitfinex","SOLUSD",1766509104569,13.36306817,124.76,124.74,0.4]
["bitfinex","SOLUSD",1766509104877,13.36306817,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766509105459,21.37853412,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766509108991,18.45313891,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766509109179,21.37853412,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766509109380,21.37853412,124.76,124.71,2.92539521]
["bitfinex","SOLUSD",1766509109785,21.37853412,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509109982,41.41700798,124.76,124.71,2.92539521]
["bitfinex","SOLUSD",1766509112497,38.49161277,124.76,124.71,2.92539521]
["bitfinex","SOLUSD",1766509112675,41.41700798,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509112875,41.41700798,124.76,124.71,2.92539521]
["bitfinex","SOLUSD",1766509113398,2.92539521,124.75,124.7,3.12539521]
["bitfinex","SOLUSD",1766509113790,2.92539521,124.75,124.7,0.2]
["bitfinex","SOLUSD",1766509113999,17.56539521,124.75,124.7,3.12539521]
["bitfinex","SOLUSD",1766509114773,36.01853412,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509117805,36.01853412,124.76,124.71,2.92539521]
["bitfinex","SOLUSD",1766509118298,36.01853412,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509118487,21.37853412,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509119477,18.45313891,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509119678,21.37853412,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509120080,18.45313891,124.76,124.72,2.92539521]
["bitfinex","SOLUSD",1766509120480,38.49161277,124.76,124.7,0.2]
["bitfinex","SOLUSD",1766509120690,2.92539521,124.75,124.7,3.12539521]
["bitfinex","SOLUSD",1766509121080,2.92539521,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766509121484,2.92539521,124.74,124.7,3.12539521]
["bitfinex","SOLUSD",1766509121692,17.56539521,124.75,124.7,3.12539521]
["bitfinex","SOLUSD",1766509122181,25.58172931,124.75,124.7,11.14456705]
["bitfinex","SOLUSD",1766509122408,25.58172931,124.75,124.7,3.12539521]
["bitfinex","SOLUSD",1766509122909,0.65,124.74,124.7,3.32539521]
["bitfinex","SOLUSD",1766509123803,0.65,124.74,124.7,11.34459167]
["bitfinex","SOLUSD",1766509124000,0.65,124.74,124.7,3.12539521]
["bitfinex","SOLUSD",1766509124001,0.65,124.73,124.7,3.12539521]
["bitfinex","SOLUSD",1766509125378,0.65,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766509125683,0.65,124.73,124.7,3.32539521]
["bitfinex","SOLUSD",1766509127385,0.65,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766509128377,10.43767296,124.78,124.7,0.4]
["bitfinex","SOLUSD",1766509128582,0.65,124.75,124.71,0.2]
["bitfinex","SOLUSD",1766509128881,0.65,124.73,124.7,3.12539521]
["bitfinex","SOLUSD",1766509129888,0.65,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766509130088,0.65,124.73,124.7,3.12539521]
["bitfinex","SOLUSD",1766509132610,11.08767296,124.74,124.71,3.12539521]
["bitfinex","SOLUSD",1766509132788,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509132985,10.43767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509133212,10.43767296,124.74,124.73,2.92539521]
["bitfinex","SOLUSD",1766509133392,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509134485,11.08767296,124.74,124.71,8.21838313]
["bitfinex","SOLUSD",1766509134715,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509135598,10.43767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509135799,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509136095,11.08767296,124.74,124.71,8.21838313]
["bitfinex","SOLUSD",1766509136293,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509138012,11.08767296,124.74,124.71,8.21838313]
["bitfinex","SOLUSD",1766509138193,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509138393,11.08767296,124.74,124.71,11.14377834]
["bitfinex","SOLUSD",1766509138584,11.08767296,124.74,124.71,10.94377834]
["bitfinex","SOLUSD",1766509139191,11.08767296,124.74,124.72,2.92539521]
["bitfinex","SOLUSD",1766509140016,11.08767296,124.74,124.72,1.87291734]
["bitfinex","SOLUSD",1766509140618,11.08767296,124.74,124.71,10.09130047]
["bitfinex","SOLUSD",1766509140821,0.65,124.73,124.7,22.85883248]
["bitfinex","SOLUSD",1766509141198,0.65,124.73,124.71,1.87291734]
["bitfinex","SOLUSD",1766509141515,11.08767296,124.74,124.71,1.87291734]
["bitfinex","SOLUSD",1766509141819,11.08767296,124.74,124.71,10.09143384]
["bitfinex","SOLUSD",1766509143903,11.08767296,124.74,124.71,2.07291734]
["bitfinex","SOLUSD",1766509144524,11.08767296,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766509144821,11.08767296,124.74,124.71,10.09147902]
["bitfinex","SOLUSD",1766509148120,0.65,124.74,124.72,1.87291734]
["bitfinex","SOLUSD",1766509148326,0.72,124.77,124.73,2.07291734]
["bitfinex","SOLUSD",1766509148495,0.72,124.77,124.74,1.87291734]
["bitfinex","SOLUSD",1766509149411,0.72,124.77,124.73,8.21723223]
["bitfinex","SOLUSD",1766509149412,1.87291734,124.77,124.73,2.07291734]
["bitfinex","SOLUSD",1766509149611,0.72,124.76,124.73,2.07291734]
["bitfinex","SOLUSD",1766509149824,0.72,124.76,124.73,10.0901897]
["bitfinex","SOLUSD",1766509150026,0.72,124.76,124.74,1.87291734]
["bitfinex","SOLUSD",1766509151428,0.72,124.74,124.71,1.87291734]
["bitfinex","SOLUSD",1766509152009,0.72,124.74,124.71,2.07291734]
["bitfinex","SOLUSD",1766509152216,0.72,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766509152408,0.72,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766509154822,0.72,124.72,124.7,2.07291734]
["bitfinex","SOLUSD",1766509155130,0.72,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766509155314,10.61002511,124.74,124.7,2.27291734]
["bitfinex","SOLUSD",1766509155514,0.72,124.73,124.7,2.27291734]
["bitfinex","SOLUSD",1766509156025,0.72,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766509156233,0.72,124.73,124.7,2.07291734]
["bitfinex","SOLUSD",1766509157319,0.72,124.73,124.7,10.09207202]
["bitfinex","SOLUSD",1766509160331,0.72,124.74,124.71,0.2]
["bitfinex","SOLUSD",1766509160706,0.72,124.72,124.7,8.21915468]
["bitfinex","SOLUSD",1766509160928,0.72,124.72,124.7,2.07291734]
["bitfinex","SOLUSD",1766509161121,0.72,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766509167834,0.72,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766509169623,0.72,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766509173523,0.72,124.7,124.68,1.87291734]
["bitfinex","SOLUSD",1766509173929,0.72,124.69,124.66,2.07291734]
["bitfinex","SOLUSD",1766509174841,0.72,124.69,124.66,2.67291734]
["bitfinex","SOLUSD",1766509175239,10.43767296,124.68,124.67,1.87291734]
["bitfinex","SOLUSD",1766509175743,8.0173174,124.73,124.68,0.68]
["bitfinex","SOLUSD",1766509175920,8.0173174,124.73,124.7,1.87291734]
["bitfinex","SOLUSD",1766509177755,0.66,124.72,124.7,1.87291734]
["bitfinex","SOLUSD",1766509178629,0.66,124.72,124.67,9.89382822]
["bitfinex","SOLUSD",1766509178630,1.87291734,124.72,124.67,9.89382822]
["bitfinex","SOLUSD",1766509178939,0.66,124.71,124.68,1.87291734]
["bitfinex","SOLUSD",1766509181349,0.66,124.71,124.67,10.58382822]
["bitfinex","SOLUSD",1766509182032,1.87291734,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766509182232,0.66,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766509182641,0.66,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766509183459,10.43767296,124.67,124.66,0.2]
["bitfinex","SOLUSD",1766509184969,11.09767296,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766509185568,19.11824425,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766509186179,11.09767296,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766509186971,10.43767296,124.68,124.66,0.89]
["bitfinex","SOLUSD",1766509188145,8.67997606,124.69,124.66,2.76291734]
["bitfinex","SOLUSD",1766509188553,8.67997606,124.69,124.66,0.89]
["bitfinex","SOLUSD",1766509189670,12.3105903,124.67,124.63,0.2]
["bitfinex","SOLUSD",1766509189869,0.66,124.66,124.63,0.89]
["bitfinex","SOLUSD",1766509191669,12.9705903,124.66,124.63,0.89]
["bitfinex","SOLUSD",1766509193367,20.9926337,124.66,124.63,0.89]
["bitfinex","SOLUSD",1766509195979,8.0214602,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766509196171,8.68083382,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766509197462,8.68062375,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766509198166,10.55354109,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766509199189,0.66,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766509199681,2.53291734,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766509200083,0.66,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766509200283,0.66,124.67,124.63,0.89]
["bitfinex","SOLUSD",1766509200692,1.87602688,124.66,124.63,0.89]
["bitfinex","SOLUSD",1766509200988,8.68246289,124.65,124.63,0.2]
["bitfinex","SOLUSD",1766509201215,10.43767296,124.62,124.61,0.2]
["bitfinex","SOLUSD",1766509201491,0.66,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766509201693,0.66,124.61,124.58,0.89]
["bitfinex","SOLUSD",1766509201896,12.97369984,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766509202075,11.09767296,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766509202277,10.43767296,124.62,124.6,0.69]
["bitfinex","SOLUSD",1766509202496,42.71862013,124.65,124.61,2.93301412]
["bitfinex","SOLUSD",1766509202497,0.66,124.65,124.61,2.93301412]
["bitfinex","SOLUSD",1766509203173,0.66,124.65,124.62,2.93301412]
["bitfinex","SOLUSD",1766509203795,0.66,124.68,124.64,2.93301412]
["bitfinex","SOLUSD",1766509204087,0.66,124.68,124.63,2.93301412]
["bitfinex","SOLUSD",1766509204261,0.66,124.67,124.63,2.93301412]
["bitfinex","SOLUSD",1766509204468,11.09767296,124.67,124.63,2.93301412]
["bitfinex","SOLUSD",1766509205365,11.09767296,124.67,124.63,10.9567185]
["bitfinex","SOLUSD",1766509205772,11.09767296,124.67,124.64,2.93301412]
["bitfinex","SOLUSD",1766509207286,14.03068708,124.67,124.61,28.0876334]
["bitfinex","SOLUSD",1766509207482,14.03068708,124.67,124.63,2.93301412]
["bitfinex","SOLUSD",1766509207796,0.71,124.64,124.6,8.82804534]
["bitfinex","SOLUSD",1766509207998,0.71,124.63,124.58,11.15973341]
["bitfinex","SOLUSD",1766509208181,3.64301412,124.63,124.59,2.93301412]
["bitfinex","SOLUSD",1766509209985,0.71,124.63,124.59,2.93301412]
["bitfinex","SOLUSD",1766509210187,21.3940203,124.64,124.59,2.93301412]
["bitfinex","SOLUSD",1766509210491,0.71,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509211402,0.71,124.62,124.59,10.95926805]
["bitfinex","SOLUSD",1766509211606,0.71,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509211773,0.71,124.62,124.58,11.15969688]
["bitfinex","SOLUSD",1766509211973,0.71,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509217414,0.71,124.62,124.58,8.22668276]
["bitfinex","SOLUSD",1766509217586,0.71,124.62,124.58,11.15969688]
["bitfinex","SOLUSD",1766509218409,0.71,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509222420,21.39446366,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509222421,0.71,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509222903,0.71,124.63,124.59,2.93301412]
["bitfinex","SOLUSD",1766509223302,0.71,124.63,124.58,11.15967412]
["bitfinex","SOLUSD",1766509223303,0.71,124.62,124.58,11.15967412]
["bitfinex","SOLUSD",1766509223512,0.71,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766509223891,0.71,124.61,124.58,3.13301412]
["bitfinex","SOLUSD",1766509225601,0.71,124.61,124.58,8.22689329]
["bitfinex","SOLUSD",1766509225809,0.71,124.61,124.59,2.93301412]
["bitfinex","SOLUSD",1766509226496,0.71,124.61,124.58,11.15990741]
["bitfinex","SOLUSD",1766509229700,0.71,124.62,124.58,11.15990741]
["bitfinex","SOLUSD",1766509232520,0.71,124.62,124.58,8.22689329]
["bitfinex","SOLUSD",1766509232728,0.71,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509232930,0.71,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509233104,0.71,124.62,124.59,10.95928608]
["bitfinex","SOLUSD",1766509233304,0.71,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509234416,0.71,124.62,124.59,10.95932614]
["bitfinex","SOLUSD",1766509234935,11.15767296,124.64,124.59,8.02631202]
["bitfinex","SOLUSD",1766509235141,0.72,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509235342,0.72,124.63,124.59,8.02631202]
["bitfinex","SOLUSD",1766509235548,0.72,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509235832,0.72,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509236011,0.72,124.62,124.58,11.15971436]
["bitfinex","SOLUSD",1766509236214,0.72,124.62,124.58,8.22670024]
["bitfinex","SOLUSD",1766509236542,10.43767296,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509236920,10.43767296,124.62,124.61,2.93301412]
["bitfinex","SOLUSD",1766509238232,10.43767296,124.62,124.59,8.02631444]
["bitfinex","SOLUSD",1766509238434,11.11767296,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509239321,11.11767296,124.62,124.58,11.15974636]
["bitfinex","SOLUSD",1766509240642,11.11767296,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509241437,10.43767296,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509241947,10.43767296,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509242630,11.11767296,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509243235,11.11767296,124.62,124.58,8.22673224]
["bitfinex","SOLUSD",1766509243422,11.11767296,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509245423,11.11767296,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509245939,10.43767296,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509246618,11.11767296,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509247440,11.11767296,124.62,124.59,8.02617185]
["bitfinex","SOLUSD",1766509247614,11.11767296,124.62,124.59,10.95918597]
["bitfinex","SOLUSD",1766509249245,0.68,124.62,124.59,2.93301412]
["bitfinex","SOLUSD",1766509249742,0.68,124.62,124.6,2.93301412]
["bitfinex","SOLUSD",1766509250343,10.43767296,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509250644,10.43767296,124.62,124.61,2.93301412]
["bitfinex","SOLUSD",1766509251731,12.21171024,124.67,124.61,10.95805223]
["bitfinex","SOLUSD",1766509251936,8.70137263,124.67,124.64,2.93301412]
["bitfinex","SOLUSD",1766509252140,8.02137263,124.67,124.64,2.93301412]
["bitfinex","SOLUSD",1766509252339,0.68,124.66,124.64,2.93301412]
["bitfinex","SOLUSD",1766509253356,8.70193332,124.66,124.64,2.93301412]
["bitfinex","SOLUSD",1766509254642,0.68,124.66,124.64,2.93301412]
["bitfinex","SOLUSD",1766509255050,18.45843743,124.68,124.64,2.93301412]
["bitfinex","SOLUSD",1766509255259,0.68,124.69,124.66,2.93301412]
["bitfinex","SOLUSD",1766509255457,0.68,124.69,124.64,14.66]
["bitfinex","SOLUSD",1766509255655,0.68,124.68,124.64,17.59301412]
["bitfinex","SOLUSD",1766509256154,0.68,124.66,124.61,17.59301412]
["bitfinex","SOLUSD",1766509256329,0.68,124.65,124.61,14.66]
["bitfinex","SOLUSD",1766509256725,0.68,124.64,124.6,10.95840255]
["bitfinex","SOLUSD",1766509257670,0.68,124.64,124.61,2.93301412]
["bitfinex","SOLUSD",1766509258179,0.68,124.63,124.59,21.39673381]
["bitfinex","SOLUSD",1766509258369,0.68,124.63,124.59,22.68604673]
["bitfinex","SOLUSD",1766509258761,0.68,124.63,124.59,17.59301412]
["bitfinex","SOLUSD",1766509259443,0.68,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509259867,0.68,124.63,124.59,22.68629978]
["bitfinex","SOLUSD",1766509260063,0.68,124.63,124.6,2.93301412]
["bitfinex","SOLUSD",1766509261574,0.68,124.63,124.59,14.66]
["bitfinex","SOLUSD",1766509261874,0.68,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766509262480,0.68,124.62,124.59,17.59301412]
["bitfinex","SOLUSD",1766509262861,0.68,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766509267181,0.68,124.62,124.59,24.56309214]
["bitfinex","SOLUSD",1766509267894,0.71,124.63,124.6,1.87690293]
["bitfinex","SOLUSD",1766509268772,0.71,124.63,124.6,9.90228433]
["bitfinex","SOLUSD",1766509269377,0.71,124.64,124.61,1.87690293]
["bitfinex","SOLUSD",1766509270087,0.71,124.64,124.6,8.0253814]
["bitfinex","SOLUSD",1766509270396,0.71,124.64,124.6,9.90228433]
["bitfinex","SOLUSD",1766509271876,0.71,124.64,124.61,1.87690293]
["bitfinex","SOLUSD",1766509272076,0.71,124.66,124.63,1.87690293]
["bitfinex","SOLUSD",1766509274083,0.71,124.69,124.65,1.87690293]
["bitfinex","SOLUSD",1766509274281,0.71,124.69,124.66,1.87690293]
["bitfinex","SOLUSD",1766509274481,0.71,124.69,124.64,34.99540592]
["bitfinex","SOLUSD",1766509274687,0.71,124.69,124.66,1.87690293]
["bitfinex","SOLUSD",1766509275000,0.71,124.69,124.64,34.99540592]
["bitfinex","SOLUSD",1766509275178,0.71,124.69,124.65,9.89904717]
["bitfinex","SOLUSD",1766509275374,0.71,124.69,124.67,1.87690293]
["bitfinex","SOLUSD",1766509275997,0.71,124.69,124.66,1.87690293]
["bitfinex","SOLUSD",1766509276399,0.71,124.66,124.61,8.02463961]
["bitfinex","SOLUSD",1766509276600,0.71,124.65,124.61,9.90154254]
["bitfinex","SOLUSD",1766509277082,0.71,124.65,124.62,8.02433356]
["bitfinex","SOLUSD",1766509277626,0.71,124.65,124.62,9.90123649]
["bitfinex","SOLUSD",1766509280210,0.71,124.65,124.6,12.31457589]
["bitfinex","SOLUSD",1766509280211,1.87690293,124.65,124.6,12.31457589]
["bitfinex","SOLUSD",1766509280381,2.58690293,124.65,124.6,22.21671599]
["bitfinex","SOLUSD",1766509281198,0.71,124.65,124.61,1.87690293]
["bitfinex","SOLUSD",1766509282306,0.71,124.64,124.6,22.21671599]
["bitfinex","SOLUSD",1766509282514,0.71,124.64,124.6,9.9021401]
["bitfinex","SOLUSD",1766509282687,0.71,124.64,124.61,1.87690293]
["bitfinex","SOLUSD",1766509283607,10.43767296,124.65,124.61,1.87690293]
["bitfinex","SOLUSD",1766509283839,11.14767296,124.65,124.61,1.87690293]
["bitfinex","SOLUSD",1766509284517,19.17014146,124.65,124.61,1.87690293]
["bitfinex","SOLUSD",1766509286009,0.71,124.64,124.6,9.9021401]
["bitfinex","SOLUSD",1766509286634,0.71,124.63,124.6,8.02523717]
["bitfinex","SOLUSD",1766509286806,0.71,124.63,124.6,9.9021401]
["bitfinex","SOLUSD",1766509289411,0.71,124.64,124.6,9.9021401]
["bitfinex","SOLUSD",1766509290309,0.71,124.64,124.61,1.87690293]
["bitfinex","SOLUSD",1766509290508,11.14767296,124.65,124.61,9.90187197]
["bitfinex","SOLUSD",1766509290903,0.71,124.64,124.61,9.90187197]
["bitfinex","SOLUSD",1766509291688,0.71,124.64,124.6,8.02541187]
["bitfinex","SOLUSD",1766509291888,0.71,124.64,124.6,9.9023148]
["bitfinex","SOLUSD",1766509295712,10.43767296,124.65,124.61,1.87690293]
["bitfinex","SOLUSD",1766509295914,0.7,124.65,124.62,1.87690293]
["bitfinex","SOLUSD",1766509296708,0.7,124.65,124.61,1.87690293]
["bitfinex","SOLUSD",1766509297514,0.7,124.65,124.61,9.90157173]
["bitfinex","SOLUSD",1766509298301,0.7,124.65,124.62,14.66]
["bitfinex","SOLUSD",1766509302020,0.7,124.65,124.62,16.53690293]
["bitfinex","SOLUSD",1766509303005,0.68,124.66,124.63,1.87690293]
["bitfinex","SOLUSD",1766509303927,0.68,124.66,124.62,46.49017369]
["bitfinex","SOLUSD",1766509306324,0.68,124.66,124.63,1.87690293]
["bitfinex","SOLUSD",1766509307008,0.68,124.66,124.62,24.56126393]
["bitfinex","SOLUSD",1766509308121,2.55690293,124.65,124.61,14.64]
["bitfinex","SOLUSD",1766509308427,0.68,124.64,124.61,14.64]
["bitfinex","SOLUSD",1766509309212,0.68,124.64,124.61,24.54166584]
["bitfinex","SOLUSD",1766509311145,0.68,124.65,124.61,24.54166584]
["bitfinex","SOLUSD",1766509311439,0.68,124.65,124.62,1.87690293]
["bitfinex","SOLUSD",1766509311802,0.68,124.65,124.62,9.8983674]
["bitfinex","SOLUSD",1766509312305,0.68,124.65,124.62,1.87690293]
["bitfinex","SOLUSD",1766509312510,0.68,124.67,124.64,1.87690293]
["bitfinex","SOLUSD",1766509313224,0.68,124.64,124.59,0.71]
["bitfinex","SOLUSD",1766509313421,2.55690293,124.63,124.59,8.73618467]
["bitfinex","SOLUSD",1766509313611,2.55690293,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766509315047,10.58191666,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766509315457,0.68,124.61,124.58,0.91]
["bitfinex","SOLUSD",1766509316324,0.68,124.61,124.58,0.2]
["bitfinex","SOLUSD",1766509316524,0.68,124.61,124.59,0.71]
["bitfinex","SOLUSD",1766509316823,10.58191666,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766509317827,0.68,124.58,124.56,1e-08]
["bitfinex","SOLUSD",1766509318121,0.68,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766509318325,1.87690293,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766509318633,10.43767296,124.56,124.5,0.81]
["bitfinex","SOLUSD",1766509318833,1.87690293,124.54,124.5,0.81]
["bitfinex","SOLUSD",1766509319021,0.68,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766509319426,9.90774134,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766509319627,10.58726724,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766509320029,1.87690293,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766509320244,2.55690293,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766509320439,10.58712738,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766509320727,21.02432698,124.54,124.5,0.81]
["bitfinex","SOLUSD",1766509320931,1.87690293,124.53,124.5,0.81]
["bitfinex","SOLUSD",1766509321145,10.58665402,124.54,124.5,0.81]
["bitfinex","SOLUSD",1766509321341,1.87690293,124.53,124.5,0.81]
["bitfinex","SOLUSD",1766509322654,10.58665402,124.54,124.5,0.81]
["bitfinex","SOLUSD",1766509323028,2.55690293,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766509323357,1.87690293,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766509323757,10.58665402,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766509324250,1.87690293,124.53,124.5,0.81]
["bitfinex","SOLUSD",1766509324426,48.93546638,124.65,124.51,0.71]
["bitfinex","SOLUSD",1766509324427,0.68,124.57,124.51,0.71]
["bitfinex","SOLUSD",1766509324625,1.87690293,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766509324854,1.87690293,124.56,124.51,1.87690293]
["bitfinex","SOLUSD",1766509325052,18.46533385,124.57,124.5,0.1]
["bitfinex","SOLUSD",1766509325230,1.87690293,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766509325843,1.87690293,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509326043,2.93808401,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509326552,13.37575697,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509326850,10.43767296,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509329848,13.37575697,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509331150,10.43767296,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509332645,10.43767296,124.51,124.5,0.81]
["bitfinex","SOLUSD",1766509332854,10.43767296,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509340465,11.63851363,124.53,124.5,0.1]
["bitfinex","SOLUSD",1766509340645,10.43767296,124.51,124.5,0.1]
["bitfinex","SOLUSD",1766509341971,11.63855204,124.53,124.5,0.81]
["bitfinex","SOLUSD",1766509342144,10.43767296,124.51,124.5,0.81]
["bitfinex","SOLUSD",1766509345046,8.70012655,124.54,124.5,3.03808401]
["bitfinex","SOLUSD",1766509345246,10.43767296,124.53,124.5,0.81]
["bitfinex","SOLUSD",1766509346158,2.93808401,124.6,124.51,0.71]
["bitfinex","SOLUSD",1766509346159,10.9672105,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766509346353,3.60808401,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766509346757,0.67,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766509347357,3.60808401,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766509347952,2.93808401,124.51,124.49,0.71]
["bitfinex","SOLUSD",1766509349065,0.67,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766509349262,2.93808401,124.51,124.49,0.71]
["bitfinex","SOLUSD",1766509349579,2.93808401,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766509349580,10.9696898,124.51,124.48,0.81]
["bitfinex","SOLUSD",1766509349751,10.9696898,124.51,124.48,1e-08]
["bitfinex","SOLUSD",1766509349752,3.60808401,124.49,124.48,1e-08]
["bitfinex","SOLUSD",1766509349952,3.60808401,124.49,124.45,0.2]
["bitfinex","SOLUSD",1766509349953,0.67,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766509350259,3.60808401,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766509350872,0.67,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766509351180,3.60808401,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766509351680,3.60808401,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766509351879,0.56,124.44,124.41,14.66]
["bitfinex","SOLUSD",1766509352182,2.93808401,124.44,124.41,15.37]
["bitfinex","SOLUSD",1766509354000,2.93808401,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509354682,2.93808401,124.41,124.4,0.2]
["bitfinex","SOLUSD",1766509355591,13.93575697,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509356880,2.93808401,124.41,124.4,0.2]
["bitfinex","SOLUSD",1766509357461,10.99767296,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509357763,13.37575697,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509358290,13.93575697,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509359775,13.37575697,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509361966,10.43767296,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766509362292,2.93808401,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766509362483,2.93808401,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766509362799,3.49808401,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766509362979,2.93808401,124.41,124.39,0.2]
["bitfinex","SOLUSD",1766509363179,2.93808401,124.4,124.39,0.2]
["bitfinex","SOLUSD",1766509363379,3.49808401,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509363781,2.93808401,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509364274,10.97676145,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509364680,11.53676145,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509364879,3.49808401,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509365079,11.53668013,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509365481,2.93808401,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766509365681,2.93808401,124.38,124.37,0.2]
["bitfinex","SOLUSD",1766509366079,3.49808401,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766509366872,2.93808401,124.39,124.37,0.2]
["bitfinex","SOLUSD",1766509367297,0.56,124.42,124.38,0.65]
["bitfinex","SOLUSD",1766509367499,10.43767296,124.4,124.38,0.65]
["bitfinex","SOLUSD",1766509369802,19.03626274,124.4,124.37,0.2]
["bitfinex","SOLUSD",1766509370104,13.93575697,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509370401,21.9743532,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509370596,10.99767296,124.4,124.37,0.85]
["bitfinex","SOLUSD",1766509370899,3.49808401,124.43,124.38,0.65]
["bitfinex","SOLUSD",1766509371083,2.93808401,124.44,124.39,0.65]
["bitfinex","SOLUSD",1766509371286,0.56,124.45,124.38,0.65]
["bitfinex","SOLUSD",1766509371483,13.93575697,124.45,124.41,0.65]
["bitfinex","SOLUSD",1766509371784,13.93575697,124.45,124.41,8.68792368]
["bitfinex","SOLUSD",1766509371984,3.49808401,124.47,124.42,0.65]
["bitfinex","SOLUSD",1766509372203,0.56,124.47,124.43,0.65]
["bitfinex","SOLUSD",1766509372399,10.99767296,124.47,124.43,0.65]
["bitfinex","SOLUSD",1766509372743,25.65171807,124.48,124.44,0.65]
["bitfinex","SOLUSD",1766509372744,3.49808401,124.48,124.44,0.65]
["bitfinex","SOLUSD",1766509372874,2.93808401,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766509374018,10.43767296,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766509374199,10.43767296,124.47,124.44,10.97408212]
["bitfinex","SOLUSD",1766509374505,10.43767296,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766509377702,10.43767296,124.47,124.44,3.58808401]
["bitfinex","SOLUSD",1766509377910,10.43767296,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766509378810,10.43767296,124.47,124.44,8.68597395]
["bitfinex","SOLUSD",1766509379112,13.37575697,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766509379312,10.43767296,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766509380392,10.43767296,124.49,124.47,0.65]
["bitfinex","SOLUSD",1766509380919,10.43767296,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766509381414,0.56,124.5,124.46,11.62236208]
["bitfinex","SOLUSD",1766509381605,13.93575697,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766509382001,3.49808401,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766509384197,2.93808401,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766509384401,21.96760625,124.51,124.47,0.65]
["bitfinex","SOLUSD",1766509385515,2.93808401,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766509386102,1.88065325,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766509387116,2.44065325,124.49,124.45,8.71534702]
["bitfinex","SOLUSD",1766509387496,2.44065325,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766509388410,1.88065325,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766509388731,1.88065325,124.48,124.44,1.88065325]
["bitfinex","SOLUSD",1766509388732,2.44065325,124.48,124.44,8.71589396]
["bitfinex","SOLUSD",1766509388926,1.88065325,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766509389098,12.87832621,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766509389830,1.88065325,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766509390129,2.44065325,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766509390425,1.88065325,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766509391208,12.87832621,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766509391403,10.99767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509392339,12.87832621,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509393009,12.31832621,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509393626,1.88065325,124.49,124.46,15.34]
["bitfinex","SOLUSD",1766509394902,2.44065325,124.5,124.46,23.37446714]
["bitfinex","SOLUSD",1766509395420,2.44065325,124.47,124.43,8.71637136]
["bitfinex","SOLUSD",1766509395621,2.44065325,124.47,124.44,8.71591019]
["bitfinex","SOLUSD",1766509395811,2.44065325,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766509396003,0.56,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766509396203,2.44065325,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766509396521,1.88065325,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766509397016,10.47410059,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766509397616,2.44065325,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766509398727,1.88065325,124.48,124.44,8.03596057]
["bitfinex","SOLUSD",1766509398929,1.88065325,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766509399407,2.44065325,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766509399739,0.56,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766509400114,2.44065325,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766509400802,2.44065325,124.48,124.44,8.71596057]
["bitfinex","SOLUSD",1766509401807,0.56,124.48,124.45,8.71533413]
["bitfinex","SOLUSD",1766509402405,1.88065325,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766509402621,2.44065325,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766509403016,1.88065325,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766509403221,2.44065325,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766509404041,10.43767296,124.51,124.46,8.03463952]
["bitfinex","SOLUSD",1766509404310,1.88065325,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766509404622,1.88065325,124.53,124.47,14.66]
["bitfinex","SOLUSD",1766509404623,10.43767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509405123,12.87832621,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509405518,20.90985182,124.51,124.47,14.66]
["bitfinex","SOLUSD",1766509405714,20.90985182,124.51,124.47,15.34]
["bitfinex","SOLUSD",1766509406553,10.43767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509408735,34.73387184,124.54,124.48,0.68]
["bitfinex","SOLUSD",1766509408736,10.43767296,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766509408920,10.43767296,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766509409119,8.59007498,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766509409319,10.43767296,124.51,124.5,0.68]
["bitfinex","SOLUSD",1766509411416,12.87832621,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509411654,12.31832621,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509412545,10.43767296,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766509418914,10.43767296,124.51,124.49,0.72]
["bitfinex","SOLUSD",1766509428543,10.43767296,124.51,124.5,0.72]
["bitfinex","SOLUSD",1766509434274,8.59049717,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766509434454,8.03049717,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766509434768,0.2,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766509435085,0.2,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766509435444,2.64065325,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766509436276,10.66961689,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766509437284,8.78896364,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766509437572,2.64065325,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766509437958,0.2,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766509438175,0.2,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766509438873,2.58065325,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766509439584,0.7,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766509439747,2.58065325,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766509440249,12.31832621,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766509441561,14.66,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766509441562,19.16363573,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766509441770,9.90574169,124.61,124.56,1.88065325]
["bitfinex","SOLUSD",1766509441972,10.60574169,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766509442269,13.01832621,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766509442767,1.88065325,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766509443071,2.58065325,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766509443377,1.88065325,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766509443976,8.72597504,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766509444164,1.88065325,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766509444363,10.60662829,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766509444870,2.58065325,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766509445581,1.88065325,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766509445778,1.88065325,124.58,124.53,36.61561077]
["bitfinex","SOLUSD",1766509445779,0.7,124.59,124.53,0.72]
["bitfinex","SOLUSD",1766509446077,2.93618565,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766509446250,11.66454793,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766509446758,2.93618565,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766509447078,11.63454793,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766509447948,8.69836228,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766509448153,11.63454793,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766509448448,11.63454793,124.56,124.52,3.62618565]
["bitfinex","SOLUSD",1766509448449,8.69836228,124.56,124.52,3.62618565]
["bitfinex","SOLUSD",1766509449079,8.69836228,124.56,124.52,2.93618565]
["bitfinex","SOLUSD",1766509449284,8.69836228,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509449457,10.43767296,124.55,124.53,0.69]
["bitfinex","SOLUSD",1766509458493,11.63445555,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509458689,19.13594286,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509458869,22.07212851,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509459070,19.13594286,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509459272,22.07212851,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509463200,19.13594286,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509463371,22.07212851,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509464092,2.93618565,124.55,124.53,0.69]
["bitfinex","SOLUSD",1766509467701,19.13594286,124.56,124.53,0.69]
["bitfinex","SOLUSD",1766509468002,2.93618565,124.55,124.53,0.69]
["bitfinex","SOLUSD",1766509470708,2.93618565,124.55,124.5,17.59618565]
["bitfinex","SOLUSD",1766509470709,3.60618565,124.54,124.5,15.35]
["bitfinex","SOLUSD",1766509470911,2.93618565,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766509471093,2.93618565,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766509471393,2.93618565,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766509471604,2.93618565,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766509471782,0.67,124.52,124.47,8.03395078]
["bitfinex","SOLUSD",1766509471986,10.96778826,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766509474006,2.93618565,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766509474506,10.96769229,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766509475307,2.93618565,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766509475711,2.93618565,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766509478106,13.37385861,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766509479109,2.93618565,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766509479902,2.93618565,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766509481487,3.65618565,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766509483715,3.65618565,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766509486712,2.93618565,124.51,124.48,14.66]
["bitfinex","SOLUSD",1766509486920,2.93618565,124.51,124.49,0.67]
["bitfinex","SOLUSD",1766509487396,3.65618565,124.51,124.48,15.33]
["bitfinex","SOLUSD",1766509488011,3.65618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509488215,3.65618565,124.5,124.47,8.70371005]
["bitfinex","SOLUSD",1766509488592,0.72,124.5,124.47,8.70371005]
["bitfinex","SOLUSD",1766509489114,3.65618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509493323,2.93618565,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766509493715,3.65618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509495521,0.72,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509495898,3.65618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509496127,11.68772754,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509498322,2.93618565,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766509499920,8.75154189,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509500096,11.68772754,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509500625,2.93618565,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766509500822,2.93618565,124.51,124.49,0.67]
["bitfinex","SOLUSD",1766509501127,0.72,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766509501348,3.65618565,124.5,124.47,8.70383083]
["bitfinex","SOLUSD",1766509501641,3.65618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509502113,2.93618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509502513,3.65618565,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509502743,2.93618565,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766509503235,0.72,124.49,124.46,8.03423038]
["bitfinex","SOLUSD",1766509503437,8.03149036,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509503438,14.09385861,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766509503735,3.65618565,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766509505223,3.65618565,124.52,124.48,8.70333691]
["bitfinex","SOLUSD",1766509505524,3.65618565,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766509506716,0.72,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766509506923,11.13767296,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766509507112,3.63618565,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766509507314,3.63618565,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766509507904,2.57951127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766509508306,1.87951127,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766509508627,2.57951127,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766509509212,0.7,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766509509413,0.7,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766509509610,11.13767296,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766509511134,2.57951127,124.55,124.52,8.03057515]
["bitfinex","SOLUSD",1766509511312,1.87951127,124.54,124.51,8.03122528]
["bitfinex","SOLUSD",1766509511714,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766509511921,1.87951127,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766509513131,2.57951127,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766509517036,2.57951127,124.55,124.51,8.03122528]
["bitfinex","SOLUSD",1766509517239,2.57951127,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766509517460,12.31718423,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766509517619,10.43767296,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766509518017,10.43767296,124.55,124.54,0.68]
["bitfinex","SOLUSD",1766509523555,10.43767296,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766509523749,12.31718423,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766509525364,10.43767296,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766509530264,10.43767296,124.55,124.53,1.87951127]
["bitfinex","SOLUSD",1766509530465,10.43767296,124.55,124.54,0.68]
["bitfinex","SOLUSD",1766509530842,18.85002033,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766509530843,8.72439415,124.62,124.55,0.68]
["bitfinex","SOLUSD",1766509531139,0.7,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766509532657,10.60525067,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766509535530,8.7257394,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766509535733,10.60525067,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766509536345,2.57951127,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766509537252,18.46293241,124.61,124.59,2.57951127]
["bitfinex","SOLUSD",1766509537253,10.43767296,124.61,124.59,2.57951127]
["bitfinex","SOLUSD",1766509537456,0.71,124.62,124.59,2.57951127]
["bitfinex","SOLUSD",1766509538552,8.73447615,124.62,124.59,2.57951127]
["bitfinex","SOLUSD",1766509540441,0.71,124.62,124.59,2.57951127]
["bitfinex","SOLUSD",1766509541147,10.43767296,124.63,124.6,2.57951127]
["bitfinex","SOLUSD",1766509541369,11.14767296,124.63,124.6,2.57951127]
["bitfinex","SOLUSD",1766509541669,10.43767296,124.63,124.6,1.87951127]
["bitfinex","SOLUSD",1766509541843,10.43767296,124.63,124.61,0.7]
["bitfinex","SOLUSD",1766509542260,0.2,124.64,124.61,1.87951127]
["bitfinex","SOLUSD",1766509542464,0.2,124.64,124.61,2.57951127]
["bitfinex","SOLUSD",1766509542669,0.2,124.64,124.61,9.90454143]
["bitfinex","SOLUSD",1766509542842,0.2,124.64,124.62,0.7]
["bitfinex","SOLUSD",1766509543651,0.91,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766509543858,0.91,124.64,124.61,2.57951127]
["bitfinex","SOLUSD",1766509544165,0.91,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766509544553,0.2,124.64,124.62,0.7]
["bitfinex","SOLUSD",1766509545267,0.2,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766509545484,0.2,124.68,124.65,2.57951127]
["bitfinex","SOLUSD",1766509545768,0.91,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766509546064,11.34767296,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766509546275,21.24777411,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766509549680,1.87951127,124.66,124.63,14.66]
["bitfinex","SOLUSD",1766509549854,2.58951127,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766509550176,2.58951127,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766509550378,2.58951127,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766509550581,25.09767296,124.65,124.59,0.7]
["bitfinex","SOLUSD",1766509550770,2.58951127,124.63,124.59,8.72621489]
["bitfinex","SOLUSD",1766509551081,2.58951127,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766509551266,2.58951127,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766509552064,0.71,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766509552285,2.58951127,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766509555371,2.58951127,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766509556488,0.71,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766509556660,2.58951127,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766509558490,19.17013935,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766509558691,21.04965062,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766509558987,13.02718423,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766509559160,13.02718423,124.65,124.61,2.57951127]
["bitfinex","SOLUSD",1766509559360,8.02201329,124.66,124.62,1.87951127]
["bitfinex","SOLUSD",1766509559361,1.87951127,124.66,124.62,1.87951127]
["bitfinex","SOLUSD",1766509559573,10.61094711,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766509559792,0.2,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766509560080,0.2,124.68,124.66,0.7]
["bitfinex","SOLUSD",1766509561969,0.71,124.67,124.63,14.66]
["bitfinex","SOLUSD",1766509562165,1.87951127,124.65,124.63,14.66]
["bitfinex","SOLUSD",1766509562475,0.71,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766509562664,0.71,124.63,124.59,16.53951127]
["bitfinex","SOLUSD",1766509562665,1.87951127,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766509563003,2.58951127,124.62,124.59,15.36]
["bitfinex","SOLUSD",1766509565176,1.87951127,124.62,124.59,23.38622275]
["bitfinex","SOLUSD",1766509565377,2.58951127,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766509567892,1.87951127,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766509568091,2.93329046,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766509568397,8.74393435,124.63,124.59,3.60329046]
["bitfinex","SOLUSD",1766509568595,0.72,124.62,124.59,3.60329046]
["bitfinex","SOLUSD",1766509568769,10.43767296,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766509568969,2.93329046,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766509569268,3.65329046,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766509569989,0.72,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766509570795,3.65329046,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766509573281,3.65329046,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766509573590,2.93329046,124.62,124.59,14.66]
["bitfinex","SOLUSD",1766509573770,3.65329046,124.62,124.59,15.33]
["bitfinex","SOLUSD",1766509574170,3.65329046,124.62,124.59,23.3562908]
["bitfinex","SOLUSD",1766509574378,3.65329046,124.62,124.59,22.6862908]
["bitfinex","SOLUSD",1766509574680,2.93329046,124.62,124.58,8.69678928]
["bitfinex","SOLUSD",1766509574904,3.65329046,124.61,124.58,8.69678928]
["bitfinex","SOLUSD",1766509575602,3.65329046,124.62,124.58,8.69678928]
["bitfinex","SOLUSD",1766509576185,0.72,124.62,124.58,8.69678928]
["bitfinex","SOLUSD",1766509576385,3.65329046,124.62,124.58,8.69678928]
["bitfinex","SOLUSD",1766509576589,3.65329046,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766509577190,0.72,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766509578894,3.65329046,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766509579502,33.42782837,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766509579503,8.74344862,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766509579902,11.67673908,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766509580095,10.95673908,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766509580293,11.67673908,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766509582014,3.65329046,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766509585121,2.93329046,124.63,124.59,8.0260344]
["bitfinex","SOLUSD",1766509585421,0.72,124.61,124.58,8.02667653]
["bitfinex","SOLUSD",1766509585619,2.93329046,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766509585927,2.93329046,124.6,124.57,8.02735473]
["bitfinex","SOLUSD",1766509585928,2.93329046,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766509586528,2.93329046,124.6,124.57,8.69750115]
["bitfinex","SOLUSD",1766509586695,2.93329046,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766509587100,3.65329046,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766509589402,0.72,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766509590812,11.67665831,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766509591204,11.67665831,124.64,124.6,3.60329046]
["bitfinex","SOLUSD",1766509591400,0.72,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766509592337,0.72,124.63,124.58,26.29011557]
["bitfinex","SOLUSD",1766509592338,0.72,124.62,124.58,26.29011557]
["bitfinex","SOLUSD",1766509592504,0.72,124.61,124.58,15.33]
["bitfinex","SOLUSD",1766509592702,3.65329046,124.61,124.58,15.33]
["bitfinex","SOLUSD",1766509592933,3.65329046,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766509593610,0.72,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766509595915,11.67837989,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766509596115,2.93329046,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766509596615,0.72,124.61,124.57,8.74745427]
["bitfinex","SOLUSD",1766509596934,2.93329046,124.6,124.57,8.74745427]
["bitfinex","SOLUSD",1766509597936,3.65329046,124.61,124.57,8.02745427]
["bitfinex","SOLUSD",1766509598117,2.93329046,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766509598319,3.65329046,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766509598639,3.65329046,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766509599131,0.72,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766509599543,0.72,124.63,124.6,3.64329046]
["bitfinex","SOLUSD",1766509601245,0.72,124.63,124.6,11.66894707]
["bitfinex","SOLUSD",1766509601849,0.72,124.63,124.6,8.73565661]
["bitfinex","SOLUSD",1766509602153,3.65329046,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766509603350,10.43767296,124.65,124.61,3.64329046]
["bitfinex","SOLUSD",1766509603527,10.43767296,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766509603724,14.09096342,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766509604124,14.09096342,124.65,124.62,8.73434155]
["bitfinex","SOLUSD",1766509604721,0.72,124.64,124.61,10.95810385]
["bitfinex","SOLUSD",1766509604920,0.72,124.64,124.61,8.73481339]
["bitfinex","SOLUSD",1766509605121,14.09096342,124.65,124.62,8.73438762]
["bitfinex","SOLUSD",1766509605426,14.09096342,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766509606255,22.11344525,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766509606458,22.11344525,124.65,124.61,8.73476806]
["bitfinex","SOLUSD",1766509606637,2.93329046,124.64,124.6,8.02555316]
["bitfinex","SOLUSD",1766509606948,3.65329046,124.63,124.59,26.32926258]
["bitfinex","SOLUSD",1766509607327,3.65329046,124.63,124.59,11.66926258]
["bitfinex","SOLUSD",1766509608067,3.65329046,124.63,124.59,8.73597212]
["bitfinex","SOLUSD",1766509608282,3.65329046,124.63,124.59,11.66926258]
["bitfinex","SOLUSD",1766509608740,0.72,124.62,124.59,8.02597212]
["bitfinex","SOLUSD",1766509608940,0.72,124.62,124.59,10.95926258]
["bitfinex","SOLUSD",1766509609162,0.72,124.62,124.59,11.66926258]
["bitfinex","SOLUSD",1766509609369,2.93329046,124.64,124.6,2.93329046]
["bitfinex","SOLUSD",1766509609528,2.93329046,124.64,124.6,3.64329046]
["bitfinex","SOLUSD",1766509609529,0.72,124.63,124.6,3.64329046]
["bitfinex","SOLUSD",1766509610252,0.72,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766509610629,0.72,124.62,124.59,8.02597212]
["bitfinex","SOLUSD",1766509610831,0.72,124.62,124.59,8.73597212]
["bitfinex","SOLUSD",1766509611032,0.72,124.62,124.58,2.93329046]
["bitfinex","SOLUSD",1766509611033,0.72,124.61,124.58,8.02667824]
["bitfinex","SOLUSD",1766509611360,0.72,124.61,124.59,8.02617291]
["bitfinex","SOLUSD",1766509611543,3.65329046,124.63,124.59,8.73617291]
["bitfinex","SOLUSD",1766509612040,3.65329046,124.63,124.6,8.02566969]
["bitfinex","SOLUSD",1766509613076,0.72,124.63,124.6,8.02566969]
["bitfinex","SOLUSD",1766509613349,3.65329046,124.63,124.6,8.02566969]
["bitfinex","SOLUSD",1766509613554,0.72,124.63,124.6,8.02566969]
["bitfinex","SOLUSD",1766509613956,0.72,124.63,124.6,8.73566969]
["bitfinex","SOLUSD",1766509614260,3.65329046,124.64,124.6,11.66896015]
["bitfinex","SOLUSD",1766509614463,2.93329046,124.64,124.6,11.66896015]
["bitfinex","SOLUSD",1766509614666,0.72,124.63,124.6,11.66896015]
["bitfinex","SOLUSD",1766509614960,8.74278349,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766509615156,0.72,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766509615947,0.72,124.65,124.61,2.93329046]
["bitfinex","SOLUSD",1766509615948,0.72,124.65,124.61,10.95827814]
["bitfinex","SOLUSD",1766509616167,11.67583817,124.65,124.61,8.73498768]
["bitfinex","SOLUSD",1766509617963,2.93329046,124.64,124.61,8.02498768]
["bitfinex","SOLUSD",1766509618173,0.72,124.63,124.61,8.02498768]
["bitfinex","SOLUSD",1766509619049,0.72,124.63,124.56,0.80282594]
["bitfinex","SOLUSD",1766509619050,3.65329046,124.62,124.56,0.80282594]
["bitfinex","SOLUSD",1766509619249,0.72,124.61,124.56,2.93329046]
["bitfinex","SOLUSD",1766509619456,3.65329046,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766509619657,0.72,124.62,124.58,3.64329046]
["bitfinex","SOLUSD",1766509620269,0.72,124.62,124.58,11.67015945]
["bitfinex","SOLUSD",1766509620765,45.15602386,124.64,124.58,11.67015945]
["bitfinex","SOLUSD",1766509620766,11.15767296,124.64,124.6,2.93329046]
["bitfinex","SOLUSD",1766509620970,11.15767296,124.64,124.61,3.64329046]
["bitfinex","SOLUSD",1766509621274,0.72,124.62,124.58,11.66980899]
["bitfinex","SOLUSD",1766509621476,0.72,124.62,124.59,3.64329046]
["bitfinex","SOLUSD",1766509621659,0.72,124.62,124.59,11.66958818]
["bitfinex","SOLUSD",1766509621969,0.72,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766509622167,0.72,124.62,124.58,3.64329046]
["bitfinex","SOLUSD",1766509622547,0.72,124.62,124.59,3.64329046]
["bitfinex","SOLUSD",1766509622866,19.18085259,124.64,124.6,3.64329046]
["bitfinex","SOLUSD",1766509623069,19.18085259,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766509623260,19.18085259,124.64,124.6,3.64329046]
["bitfinex","SOLUSD",1766509623461,10.43767296,124.64,124.61,3.64329046]
["bitfinex","SOLUSD",1766509623957,0.72,124.65,124.61,3.64329046]
["bitfinex","SOLUSD",1766509624165,11.15767296,124.65,124.61,3.64329046]
["bitfinex","SOLUSD",1766509626961,19.13940156,124.67,124.63,3.62329046]
["bitfinex","SOLUSD",1766509627944,11.11767296,124.67,124.64,2.93329046]
["bitfinex","SOLUSD",1766509628150,11.11767296,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766509628477,11.11767296,124.67,124.64,2.93329046]
["bitfinex","SOLUSD",1766509628975,11.11767296,124.67,124.64,3.62329046]
["bitfinex","SOLUSD",1766509629468,0.2,124.68,124.65,3.62329046]
["bitfinex","SOLUSD",1766509630055,0.2,124.68,124.65,2.56500905]
["bitfinex","SOLUSD",1766509630259,0.2,124.68,124.67,2.56500905]
["bitfinex","SOLUSD",1766509630953,0.2,124.69,124.67,2.56500905]
["bitfinex","SOLUSD",1766509631471,0.2,124.69,124.68,1.87500905]
["bitfinex","SOLUSD",1766509631657,0.2,124.69,124.68,2.56500905]
["bitfinex","SOLUSD",1766509631858,0.2,124.71,124.68,2.56500905]
["bitfinex","SOLUSD",1766509632070,0.2,124.71,124.69,1.87500905]
["bitfinex","SOLUSD",1766509633366,0.2,124.71,124.68,10.58540598]
["bitfinex","SOLUSD",1766509635070,0.2,124.71,124.69,2.56500905]
["bitfinex","SOLUSD",1766509636368,0.2,124.71,124.7,1.87500905]
["bitfinex","SOLUSD",1766509636561,0.2,124.71,124.7,2.56500905]
["bitfinex","SOLUSD",1766509637379,0.2,124.71,124.7,1.87500905]
["bitfinex","SOLUSD",1766509637881,0.2,124.71,124.69,2.56500905]
["bitfinex","SOLUSD",1766509639666,0.2,124.71,124.69,10.58480953]
["bitfinex","SOLUSD",1766509640485,0.2,124.71,124.69,0.69]
["bitfinex","SOLUSD",1766509640785,0.2,124.71,124.69,2.56500905]
["bitfinex","SOLUSD",1766509640966,0.2,124.71,124.69,10.58486731]
["bitfinex","SOLUSD",1766509641574,0.2,124.71,124.7,1.87500905]
["bitfinex","SOLUSD",1766509641774,0.2,124.71,124.7,2.56500905]
["bitfinex","SOLUSD",1766509643296,0.2,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766509643592,0.2,124.76,124.73,1.87500905]
["bitfinex","SOLUSD",1766509643593,8.89546307,124.76,124.73,1.87500905]
["bitfinex","SOLUSD",1766509643970,0.68,124.75,124.73,1.87500905]
["bitfinex","SOLUSD",1766509645477,0.88,124.76,124.73,1.87500905]
["bitfinex","SOLUSD",1766509645991,1.87500905,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766509646171,2.55500905,124.75,124.71,2.56500905]
["bitfinex","SOLUSD",1766509646792,0.68,124.75,124.71,2.56500905]
["bitfinex","SOLUSD",1766509646990,0.68,124.75,124.72,2.56500905]
["bitfinex","SOLUSD",1766509648385,0.68,124.75,124.72,10.58296329]
["bitfinex","SOLUSD",1766509649189,0.68,124.75,124.72,2.56500905]
["bitfinex","SOLUSD",1766509650672,0.68,124.75,124.72,10.58293884]
["bitfinex","SOLUSD",1766509651197,19.33311799,124.76,124.72,10.58293884]
["bitfinex","SOLUSD",1766509651379,11.31767296,124.76,124.73,2.56500905]
["bitfinex","SOLUSD",1766509652097,0.88,124.76,124.74,1.87500905]
["bitfinex","SOLUSD",1766509652793,10.08942004,124.78,124.76,0.69]
["bitfinex","SOLUSD",1766509652794,0.2,124.78,124.76,0.69]
["bitfinex","SOLUSD",1766509653110,0.2,124.79,124.77,1.87500905]
["bitfinex","SOLUSD",1766509653284,0.2,124.79,124.77,2.56500905]
["bitfinex","SOLUSD",1766509653797,0.2,124.79,124.77,0.69]
["bitfinex","SOLUSD",1766509654093,0.2,124.79,124.77,2.56500905]
["bitfinex","SOLUSD",1766509655993,0.89,124.79,124.75,8.70579433]
["bitfinex","SOLUSD",1766509656293,2.56500905,124.78,124.74,2.56500905]
["bitfinex","SOLUSD",1766509656494,2.56500905,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766509657579,10.57939835,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766509658792,8.7043893,124.78,124.74,1.87500905]
["bitfinex","SOLUSD",1766509659000,10.57939835,124.78,124.74,2.53500905]
["bitfinex","SOLUSD",1766509659394,1.87500905,124.77,124.72,8.67785277]
["bitfinex","SOLUSD",1766509659581,2.53500905,124.76,124.72,2.53500905]
["bitfinex","SOLUSD",1766509659781,2.53500905,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766509660795,2.53500905,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766509661593,0.66,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766509661787,10.55055177,124.76,124.7,42.70567598]
["bitfinex","SOLUSD",1766509661989,10.55055177,124.76,124.71,1.87500905]
["bitfinex","SOLUSD",1766509662306,0.66,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766509662507,1.87500905,124.75,124.7,25.19398447]
["bitfinex","SOLUSD",1766509662708,0.66,124.74,124.7,25.19398447]
["bitfinex","SOLUSD",1766509662883,0.66,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766509664213,0.66,124.73,124.7,14.64]
["bitfinex","SOLUSD",1766509664508,10.55174803,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766509666607,0.66,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766509666782,2.53500905,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766509668015,0.66,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766509668195,1.87500905,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766509668514,0.66,124.7,124.66,9.89660728]
["bitfinex","SOLUSD",1766509668716,11.09767296,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766509668884,11.09767296,124.73,124.69,1.87500905]
["bitfinex","SOLUSD",1766509669084,12.97268201,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766509670807,20.99027217,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766509670991,0.66,124.72,124.68,1.87500905]
["bitfinex","SOLUSD",1766509671191,0.66,124.72,124.68,2.53500905]
["bitfinex","SOLUSD",1766509672213,10.43767296,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766509672406,8.67680795,124.74,124.7,2.53500905]
["bitfinex","SOLUSD",1766509672912,8.67680795,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766509673123,8.67680795,124.74,124.7,2.53500905]
["bitfinex","SOLUSD",1766509673706,8.67680795,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766509673894,8.67680795,124.74,124.7,2.53500905]
["bitfinex","SOLUSD",1766509674099,8.01680795,124.74,124.7,2.53500905]
["bitfinex","SOLUSD",1766509674295,0.66,124.73,124.7,2.53500905]
["bitfinex","SOLUSD",1766509675017,0.66,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766509675393,8.6774359,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766509675907,10.55244495,124.73,124.69,1.87500905]
["bitfinex","SOLUSD",1766509676106,10.55244495,124.73,124.69,10.55482694]
["bitfinex","SOLUSD",1766509676319,0.66,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766509676814,8.67740049,124.73,124.69,1.87500905]
["bitfinex","SOLUSD",1766509677022,19.11396438,124.75,124.7,9.89406432]
["bitfinex","SOLUSD",1766509677189,0.66,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766509678206,0.66,124.75,124.72,2.53500905]
["bitfinex","SOLUSD",1766509680214,8.67611564,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766509680395,0.66,124.73,124.7,15.3]
["bitfinex","SOLUSD",1766509680923,0.66,124.74,124.7,25.19420749]
["bitfinex","SOLUSD",1766509681220,0.66,124.74,124.7,23.31919844]
["bitfinex","SOLUSD",1766509681418,0.66,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766509681926,8.67675379,124.74,124.7,14.64]
["bitfinex","SOLUSD",1766509682097,8.67675379,124.74,124.7,17.17500905]
["bitfinex","SOLUSD",1766509682298,2.53500905,124.73,124.7,14.64]
["bitfinex","SOLUSD",1766509682498,2.53500905,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766509682997,0.66,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766509683203,0.66,124.71,124.67,25.19589931]
["bitfinex","SOLUSD",1766509683519,0.66,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766509685128,10.55366315,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766509685435,0.66,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766509685802,0.66,124.71,124.68,2.53500905]
["bitfinex","SOLUSD",1766509686513,0.66,124.7,124.66,2.53500905]
["bitfinex","SOLUSD",1766509686924,0.66,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766509687426,0.66,124.7,124.67,2.53500905]
["bitfinex","SOLUSD",1766509687726,0.69,124.7,124.67,2.53500905]
["bitfinex","SOLUSD",1766509689522,0.69,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766509689726,10.58251008,124.73,124.69,0.66]
["bitfinex","SOLUSD",1766509689910,0.69,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766509690108,0.69,124.72,124.68,3.58803676]
["bitfinex","SOLUSD",1766509690815,0.69,124.72,124.68,11.60853861]
["bitfinex","SOLUSD",1766509691020,0.69,124.72,124.69,3.58803676]
["bitfinex","SOLUSD",1766509691422,11.12767296,124.74,124.7,3.58803676]
["bitfinex","SOLUSD",1766509691622,0.69,124.74,124.71,3.58803676]
["bitfinex","SOLUSD",1766509691818,0.69,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766509692124,0.69,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766509695234,0.69,124.74,124.71,3.58803676]
["bitfinex","SOLUSD",1766509696234,0.69,124.74,124.71,11.60649894]
["bitfinex","SOLUSD",1766509696437,10.43767296,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766509696633,3.61803676,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766509696814,0.69,124.76,124.72,3.58803676]
["bitfinex","SOLUSD",1766509697930,10.43767296,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766509698140,11.12767296,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766509699137,14.84,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766509699138,36.909635,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766509699627,36.219635,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766509699829,36.219635,124.79,124.74,2.92803676]
["bitfinex","SOLUSD",1766509699830,0.69,124.77,124.73,11.60499833]
["bitfinex","SOLUSD",1766509700022,0.69,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766509700216,3.61803676,124.76,124.71,10.94634812]
["bitfinex","SOLUSD",1766509700420,11.63388922,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766509701736,8.70585246,124.76,124.72,3.58803676]
["bitfinex","SOLUSD",1766509701933,11.32767296,124.79,124.74,2.92803676]
["bitfinex","SOLUSD",1766509702148,0.69,124.78,124.75,3.58803676]
["bitfinex","SOLUSD",1766509702341,0.89,124.79,124.75,2.92803676]
["bitfinex","SOLUSD",1766509702544,0.89,124.79,124.76,0.66]
["bitfinex","SOLUSD",1766509702737,0.2,124.79,124.77,3.58803676]
["bitfinex","SOLUSD",1766509702951,0.2,124.79,124.78,2.92803676]
["bitfinex","SOLUSD",1766509703126,0.2,124.8,124.79,3.58803676]
["bitfinex","SOLUSD",1766509703445,3.61803676,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766509703615,0.69,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766509704011,0.69,124.83,124.79,3.58803676]
["bitfinex","SOLUSD",1766509704231,19.13731917,124.85,124.78,0.66]
["bitfinex","SOLUSD",1766509704429,0.69,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766509705428,0.69,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766509706121,0.69,124.81,124.77,11.60277431]
["bitfinex","SOLUSD",1766509706316,9.71767296,124.85,124.8,5.85607352]
["bitfinex","SOLUSD",1766509706527,4.28375788,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766509706723,0.1,124.87,124.85,0.66]
["bitfinex","SOLUSD",1766509706930,0.1,124.87,124.85,2.92803676]
["bitfinex","SOLUSD",1766509707141,0.1,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766509707341,0.69,124.86,124.81,3.58803676]
["bitfinex","SOLUSD",1766509707525,0.69,124.86,124.82,3.58803676]
["bitfinex","SOLUSD",1766509707845,0.69,124.86,124.83,2.92803676]
["bitfinex","SOLUSD",1766509708226,0.69,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766509708430,0.69,124.86,124.82,3.58803676]
["bitfinex","SOLUSD",1766509709455,0.69,124.85,124.81,8.01204205]
["bitfinex","SOLUSD",1766509709619,2.92803676,124.85,124.81,14.64]
["bitfinex","SOLUSD",1766509709820,0.69,124.83,124.78,37.27843906]
["bitfinex","SOLUSD",1766509710038,3.61803676,124.83,124.78,26.24194092]
["bitfinex","SOLUSD",1766509710641,0.69,124.83,124.78,26.24194092]
["bitfinex","SOLUSD",1766509710834,3.61803676,124.83,124.78,23.31390416]
["bitfinex","SOLUSD",1766509711035,0.69,124.8,124.76,23.31491294]
["bitfinex","SOLUSD",1766509711327,0.69,124.8,124.76,26.2429497]
["bitfinex","SOLUSD",1766509712348,0.69,124.8,124.76,23.31491294]
["bitfinex","SOLUSD",1766509712527,2.92803676,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766509712724,0.69,124.77,124.73,8.67711928]
["bitfinex","SOLUSD",1766509712952,3.61803676,124.77,124.73,8.67711928]
["bitfinex","SOLUSD",1766509713149,3.61803676,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766509713340,2.92803676,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766509713522,2.92803676,124.74,124.71,0.71]
["bitfinex","SOLUSD",1766509713722,0.65,124.75,124.69,0.71]
["bitfinex","SOLUSD",1766509713723,3.57803676,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766509713955,7.61467955,124.71,124.68,14.64]
["bitfinex","SOLUSD",1766509714129,8.26467955,124.71,124.68,14.64]
["bitfinex","SOLUSD",1766509714528,8.26467955,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766509714978,20.0417547,124.74,124.67,16.34575974]
["bitfinex","SOLUSD",1766509714979,8.66754023,124.73,124.67,16.34575974]
["bitfinex","SOLUSD",1766509715259,11.08767296,124.73,124.68,16.34501598]
["bitfinex","SOLUSD",1766509715469,11.08767296,124.73,124.69,8.32467955]
["bitfinex","SOLUSD",1766509716028,8.01629323,124.75,124.69,8.32467955]
["bitfinex","SOLUSD",1766509716029,0.65,124.75,124.71,7.61467955]
["bitfinex","SOLUSD",1766509716370,0.65,124.75,124.71,15.63301103]
["bitfinex","SOLUSD",1766509716671,0.65,124.77,124.74,7.61467955]
["bitfinex","SOLUSD",1766509717552,8.33467955,124.79,124.75,7.61467955]
["bitfinex","SOLUSD",1766509717735,16.34826771,124.79,124.75,7.61467955]
["bitfinex","SOLUSD",1766509718130,26.78594067,124.79,124.75,7.61467955]
["bitfinex","SOLUSD",1766509718427,19.17126112,124.79,124.75,8.27467955]
["bitfinex","SOLUSD",1766509718847,26.78594067,124.79,124.75,8.27467955]
["bitfinex","SOLUSD",1766509719154,26.78594067,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766509719340,26.78594067,124.79,124.75,8.27467955]
["bitfinex","SOLUSD",1766509719944,19.17126112,124.79,124.75,8.27467955]
["bitfinex","SOLUSD",1766509720148,26.78594067,124.79,124.75,8.27467955]
["bitfinex","SOLUSD",1766509720353,26.78594067,124.79,124.74,7.61467955]
["bitfinex","SOLUSD",1766509721051,26.78594067,124.79,124.74,8.27467955]
["bitfinex","SOLUSD",1766509721251,26.78594067,124.79,124.74,0.66]
["bitfinex","SOLUSD",1766509721451,0.72,124.78,124.74,8.27467955]
["bitfinex","SOLUSD",1766509721743,0.72,124.78,124.73,8.01706875]
["bitfinex","SOLUSD",1766509721744,8.33467955,124.78,124.73,8.01706875]
["bitfinex","SOLUSD",1766509721950,0.72,124.76,124.72,15.3]
["bitfinex","SOLUSD",1766509722150,16.35124321,124.75,124.7,8.27467955]
["bitfinex","SOLUSD",1766509722350,7.61467955,124.74,124.7,8.27467955]
["bitfinex","SOLUSD",1766509722748,7.61467955,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766509722948,8.33467955,124.74,124.7,8.27467955]
["bitfinex","SOLUSD",1766509723364,8.33467955,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766509723550,8.33467955,124.74,124.7,8.27467955]
["bitfinex","SOLUSD",1766509724146,8.73674249,124.74,124.7,8.27467955]
["bitfinex","SOLUSD",1766509725570,16.35142204,124.74,124.7,8.27467955]
["bitfinex","SOLUSD",1766509725742,16.35142204,124.74,124.69,22.65950043]
["bitfinex","SOLUSD",1766509725938,7.61467955,124.73,124.68,0.66]
["bitfinex","SOLUSD",1766509726176,18.05235251,124.76,124.71,7.61467955]
["bitfinex","SOLUSD",1766509726369,10.43767296,124.75,124.72,7.61467955]
["bitfinex","SOLUSD",1766509726670,10.43767296,124.75,124.7,8.01922699]
["bitfinex","SOLUSD",1766509726671,10.43767296,124.77,124.74,7.61467955]
["bitfinex","SOLUSD",1766509726848,23.3742803,124.78,124.74,7.61467955]
["bitfinex","SOLUSD",1766509727267,30.98895985,124.78,124.74,7.61467955]
["bitfinex","SOLUSD",1766509727481,8.7342803,124.78,124.74,8.27467955]
["bitfinex","SOLUSD",1766509727787,8.7342803,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766509728270,0.72,124.78,124.75,7.61467955]
["bitfinex","SOLUSD",1766509728571,0.72,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766509728780,0.72,124.78,124.76,7.61467955]
["bitfinex","SOLUSD",1766509729089,19.17138175,124.79,124.76,7.61467955]
["bitfinex","SOLUSD",1766509729283,19.17138175,124.79,124.75,7.61467955]
["bitfinex","SOLUSD",1766509729782,19.17138175,124.79,124.76,7.61467955]
["bitfinex","SOLUSD",1766509731590,10.43767296,124.79,124.77,7.61467955]
["bitfinex","SOLUSD",1766509731886,8.73254791,124.81,124.77,7.61467955]
["bitfinex","SOLUSD",1766509732094,11.15767296,124.81,124.78,7.61467955]
["bitfinex","SOLUSD",1766509732267,8.73101518,124.83,124.8,7.61467955]
["bitfinex","SOLUSD",1766509732458,0.72,124.83,124.8,7.61467955]
["bitfinex","SOLUSD",1766509732657,11.15767296,124.83,124.79,8.27467955]
["bitfinex","SOLUSD",1766509732882,18.44867267,124.83,124.78,8.67396607]
["bitfinex","SOLUSD",1766509733077,10.43767296,124.82,124.79,7.61467955]
["bitfinex","SOLUSD",1766509733784,0.72,124.81,124.77,22.65454542]
["bitfinex","SOLUSD",1766509733979,8.33467955,124.8,124.75,8.27467955]
["bitfinex","SOLUSD",1766509734280,16.34784449,124.8,124.75,16.29049557]
["bitfinex","SOLUSD",1766509735079,0.72,124.79,124.74,8.67640222]
["bitfinex","SOLUSD",1766509735287,0.72,124.79,124.75,7.61467955]
["bitfinex","SOLUSD",1766509736279,16.34819541,124.79,124.74,16.29108177]
["bitfinex","SOLUSD",1766509736791,0.72,124.78,124.74,7.61467955]
["bitfinex","SOLUSD",1766509737170,7.61467955,124.78,124.74,7.61467955]
["bitfinex","SOLUSD",1766509737490,0.72,124.77,124.74,7.61467955]
["bitfinex","SOLUSD",1766509738063,0.72,124.77,124.75,7.61467955]
["bitfinex","SOLUSD",1766509738270,0.72,124.78,124.76,7.61467955]
["bitfinex","SOLUSD",1766509738471,8.73296398,124.8,124.76,7.61467955]
["bitfinex","SOLUSD",1766509739084,8.73296398,124.8,124.77,7.61467955]
["bitfinex","SOLUSD",1766509739296,10.43767296,124.8,124.78,7.61467955]
["bitfinex","SOLUSD",1766509739493,10.43767296,124.8,124.77,8.27467955]
["bitfinex","SOLUSD",1766509739691,0.72,124.81,124.78,7.61467955]
["bitfinex","SOLUSD",1766509739992,8.73230044,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766509740183,0.72,124.8,124.77,7.61467955]
["bitfinex","SOLUSD",1766509740387,0.72,124.8,124.76,8.01538918]
["bitfinex","SOLUSD",1766509740589,0.72,124.8,124.77,7.61467955]
["bitfinex","SOLUSD",1766509740793,0.72,124.8,124.78,7.61467955]
["bitfinex","SOLUSD",1766509741781,0.72,124.81,124.79,7.61467955]
["bitfinex","SOLUSD",1766509742101,0.72,124.83,124.8,7.61467955]
["bitfinex","SOLUSD",1766509742276,0.72,124.83,124.81,7.61467955]
["bitfinex","SOLUSD",1766509742866,0.72,124.83,124.8,7.61467955]
["bitfinex","SOLUSD",1766509743067,0.72,124.82,124.8,7.61467955]
["bitfinex","SOLUSD",1766509743815,0.72,124.82,124.77,8.01467313]
["bitfinex","SOLUSD",1766509744101,0.72,124.81,124.76,15.3]
["bitfinex","SOLUSD",1766509744303,0.72,124.79,124.76,14.64]
["bitfinex","SOLUSD",1766509744475,0.72,124.79,124.76,22.25467955]
["bitfinex","SOLUSD",1766509744671,0.72,124.79,124.75,7.61467955]
["bitfinex","SOLUSD",1766509745004,0.72,124.78,124.74,7.61467955]
["bitfinex","SOLUSD",1766509746268,0.72,124.76,124.73,7.61467955]
["bitfinex","SOLUSD",1766509746894,0.72,124.76,124.71,33.75610546]
["bitfinex","SOLUSD",1766509747107,0.72,124.76,124.73,7.61467955]
["bitfinex","SOLUSD",1766509749182,0.72,124.76,124.72,8.01789523]
["bitfinex","SOLUSD",1766509749386,0.72,124.76,124.73,7.61467955]
["bitfinex","SOLUSD",1766509749880,0.72,124.76,124.72,8.01789523]
["bitfinex","SOLUSD",1766509751404,0.72,124.76,124.72,8.72789523]
["bitfinex","SOLUSD",1766509751819,0.72,124.75,124.71,33.0960131]
["bitfinex","SOLUSD",1766509751988,0.72,124.75,124.72,4.68173138]
["bitfinex","SOLUSD",1766509752192,0.72,124.75,124.72,5.39173138]
["bitfinex","SOLUSD",1766509752573,0.72,124.75,124.73,4.68173138]
["bitfinex","SOLUSD",1766509753391,0.72,124.76,124.73,4.68173138]
["bitfinex","SOLUSD",1766509754509,0.72,124.76,124.74,4.68173138]
["bitfinex","SOLUSD",1766509755300,0.72,124.76,124.73,4.68173138]
["bitfinex","SOLUSD",1766509755910,20.03428105,124.79,124.73,4.68173138]
["bitfinex","SOLUSD",1766509756109,0.72,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766509756409,0.72,124.77,124.73,4.68173138]
["bitfinex","SOLUSD",1766509756781,0.72,124.77,124.72,8.72779969]
["bitfinex","SOLUSD",1766509756972,0.72,124.77,124.73,4.68173138]
["bitfinex","SOLUSD",1766509757608,0.72,124.76,124.73,4.68173138]
["bitfinex","SOLUSD",1766509758608,0.72,124.76,124.72,5.39173138]
["bitfinex","SOLUSD",1766509758803,0.72,124.76,124.72,13.40958407]
["bitfinex","SOLUSD",1766509759097,0.72,124.76,124.73,4.68173138]
["bitfinex","SOLUSD",1766509760004,0.72,124.76,124.71,14.64]
["bitfinex","SOLUSD",1766509760005,0.72,124.75,124.71,5.39173138]
["bitfinex","SOLUSD",1766509760209,0.72,124.75,124.72,4.68173138]
["bitfinex","SOLUSD",1766509760582,0.72,124.75,124.71,8.72838911]
["bitfinex","SOLUSD",1766509760781,0.72,124.75,124.72,4.68173138]
["bitfinex","SOLUSD",1766509761203,0.72,124.75,124.69,14.64]
["bitfinex","SOLUSD",1766509761504,0.72,124.72,124.69,4.68173138]
["bitfinex","SOLUSD",1766509761710,0.72,124.72,124.69,5.39173138]
["bitfinex","SOLUSD",1766509762281,10.43767296,124.75,124.71,4.68173138]
["bitfinex","SOLUSD",1766509762486,0.72,124.74,124.72,4.68173138]
["bitfinex","SOLUSD",1766509762792,0.72,124.74,124.71,4.68173138]
["bitfinex","SOLUSD",1766509762988,0.72,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766509763195,0.72,124.74,124.71,4.68173138]
["bitfinex","SOLUSD",1766509763689,10.43767296,124.75,124.72,5.39173138]
["bitfinex","SOLUSD",1766509763998,19.17375065,124.75,124.7,8.01869243]
["bitfinex","SOLUSD",1766509764204,0.72,124.74,124.71,4.68173138]
["bitfinex","SOLUSD",1766509764779,0.72,124.74,124.72,4.68173138]
["bitfinex","SOLUSD",1766509764982,0.72,124.74,124.69,20.04972331]
["bitfinex","SOLUSD",1766509764983,0.72,124.74,124.71,4.68173138]
["bitfinex","SOLUSD",1766509766205,8.73670118,124.74,124.71,4.68173138]
["bitfinex","SOLUSD",1766509767307,8.73670118,124.74,124.7,5.39173138]
["bitfinex","SOLUSD",1766509768115,0.72,124.74,124.7,13.41092858]
["bitfinex","SOLUSD",1766509768298,0.72,124.74,124.71,4.68173138]
["bitfinex","SOLUSD",1766509768495,18.45427455,124.75,124.71,4.68173138]
["bitfinex","SOLUSD",1766509768709,0.72,124.74,124.71,5.39173138]
["bitfinex","SOLUSD",1766509768902,11.15767296,124.75,124.72,4.68173138]
["bitfinex","SOLUSD",1766509769094,0.72,124.74,124.71,5.39173138]
["bitfinex","SOLUSD",1766509769303,0.72,124.74,124.7,8.7291972]
["bitfinex","SOLUSD",1766509769601,10.43767296,124.75,124.72,4.68173138]
["bitfinex","SOLUSD",1766509769999,11.15767296,124.75,124.72,4.68173138]
["bitfinex","SOLUSD",1766509770804,0.72,124.74,124.7,4.68173138]
["bitfinex","SOLUSD",1766509771014,0.72,124.73,124.68,8.73014536]
["bitfinex","SOLUSD",1766509771222,0.72,124.73,124.69,4.68173138]
["bitfinex","SOLUSD",1766509771515,0.72,124.72,124.68,13.41187674]
["bitfinex","SOLUSD",1766509771706,0.72,124.72,124.69,4.68173138]
["bitfinex","SOLUSD",1766509772283,0.72,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766509772490,0.72,124.72,124.67,19.32173138]
["bitfinex","SOLUSD",1766509772491,0.72,124.71,124.67,19.32173138]
["bitfinex","SOLUSD",1766509772806,0.72,124.7,124.67,14.64]
["bitfinex","SOLUSD",1766509773010,0.72,124.7,124.66,5.39173138]
["bitfinex","SOLUSD",1766509773393,0.72,124.7,124.67,4.68173138]
["bitfinex","SOLUSD",1766509773594,0.71,124.69,124.65,4.68173138]
["bitfinex","SOLUSD",1766509773819,0.71,124.69,124.65,5.38173138]
["bitfinex","SOLUSD",1766509774119,0.71,124.69,124.66,4.68173138]
["bitfinex","SOLUSD",1766509775092,0.71,124.68,124.64,19.32173138]
["bitfinex","SOLUSD",1766509775493,8.02181934,124.66,124.62,4.78173138]
["bitfinex","SOLUSD",1766509775694,0.71,124.65,124.62,0.1]
["bitfinex","SOLUSD",1766509776796,0.71,124.65,124.62,4.78173138]
["bitfinex","SOLUSD",1766509777291,0.71,124.65,124.62,0.1]
["bitfinex","SOLUSD",1766509778715,13.41432473,124.65,124.62,0.1]
["bitfinex","SOLUSD",1766509779021,8.73259335,124.65,124.62,0.1]
["bitfinex","SOLUSD",1766509779201,8.02259335,124.65,124.62,0.1]
["bitfinex","SOLUSD",1766509779514,0.71,124.64,124.62,0.1]
["bitfinex","SOLUSD",1766509779728,0.71,124.63,124.59,0.79]
["bitfinex","SOLUSD",1766509780014,0.71,124.61,124.59,0.1]
["bitfinex","SOLUSD",1766509780202,0.71,124.6,124.59,0.1]
["bitfinex","SOLUSD",1766509780597,12.70633127,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766509780801,0.71,124.61,124.59,0.1]
["bitfinex","SOLUSD",1766509781319,0.71,124.61,124.57,4.68173138]
["bitfinex","SOLUSD",1766509781622,0.71,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766509781988,8.73723303,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766509782221,0.71,124.57,124.56,0.1]
["bitfinex","SOLUSD",1766509782693,0.71,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766509782888,11.14767296,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766509783121,11.14767296,124.59,124.56,4.78173138]
["bitfinex","SOLUSD",1766509783299,11.14767296,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766509784422,19.17409472,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766509785226,11.14767296,124.59,124.56,4.78173138]
["bitfinex","SOLUSD",1766509786017,11.14767296,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766509786222,11.14767296,124.59,124.56,4.78173138]
["bitfinex","SOLUSD",1766509787615,10.43767296,124.59,124.56,5.47173138]
["bitfinex","SOLUSD",1766509789319,19.17401469,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766509789528,0.71,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766509791403,8.73761499,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766509791851,8.02761499,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766509792136,8.02761499,124.57,124.51,19.34173138]
["bitfinex","SOLUSD",1766509792137,0.71,124.55,124.51,19.34173138]
["bitfinex","SOLUSD",1766509792324,0.71,124.55,124.51,14.66]
["bitfinex","SOLUSD",1766509792624,0.71,124.55,124.51,19.34173138]
["bitfinex","SOLUSD",1766509792811,0.71,124.55,124.51,5.37173138]
["bitfinex","SOLUSD",1766509793529,8.73912977,124.55,124.51,5.37173138]
["bitfinex","SOLUSD",1766509793823,0.71,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766509793999,0.71,124.54,124.5,4.68173138]
["bitfinex","SOLUSD",1766509794415,0.71,124.54,124.5,5.37173138]
["bitfinex","SOLUSD",1766509794904,0.71,124.54,124.49,8.03235346]
["bitfinex","SOLUSD",1766509794905,4.68173138,124.54,124.48,23.48321359]
["bitfinex","SOLUSD",1766509795224,0.71,124.53,124.5,4.68173138]
["bitfinex","SOLUSD",1766509795403,0.71,124.53,124.49,8.72277269]
["bitfinex","SOLUSD",1766509795602,0.71,124.53,124.5,4.68173138]
["bitfinex","SOLUSD",1766509796700,0.71,124.53,124.51,4.68173138]
["bitfinex","SOLUSD",1766509797318,0.71,124.53,124.49,8.72249026]
["bitfinex","SOLUSD",1766509797626,0.71,124.53,124.5,4.68173138]
["bitfinex","SOLUSD",1766509798427,0.71,124.53,124.49,8.72249026]
["bitfinex","SOLUSD",1766509798634,0.71,124.53,124.5,4.68173138]
["bitfinex","SOLUSD",1766509798814,8.74019467,124.53,124.5,4.68173138]
["bitfinex","SOLUSD",1766509799127,8.74019467,124.53,124.48,4.78173138]
["bitfinex","SOLUSD",1766509799128,0.71,124.52,124.48,4.78173138]
["bitfinex","SOLUSD",1766509799305,0.71,124.52,124.48,5.47173138]
["bitfinex","SOLUSD",1766509799504,0.71,124.52,124.49,4.68173138]
["bitfinex","SOLUSD",1766509799927,0.71,124.52,124.49,1.87977093]
["bitfinex","SOLUSD",1766509800111,0.71,124.52,124.5,1.87977093]
["bitfinex","SOLUSD",1766509800312,33.83733805,124.54,124.51,1.87977093]
["bitfinex","SOLUSD",1766509800506,25.09767296,124.54,124.52,1.87977093]
["bitfinex","SOLUSD",1766509800811,10.43767296,124.54,124.52,1.87977093]
["bitfinex","SOLUSD",1766509801127,0.71,124.55,124.53,1.87977093]
["bitfinex","SOLUSD",1766509801334,11.14767296,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766509801521,11.14767296,124.55,124.53,1.87977093]
["bitfinex","SOLUSD",1766509802634,11.14767296,124.55,124.52,2.56977093]
["bitfinex","SOLUSD",1766509802838,0.71,124.55,124.52,2.56977093]
["bitfinex","SOLUSD",1766509803013,0.71,124.62,124.55,0.69]
["bitfinex","SOLUSD",1766509803215,0.71,124.59,124.53,0.69]
["bitfinex","SOLUSD",1766509803521,0.71,124.58,124.54,1.87977093]
["bitfinex","SOLUSD",1766509803727,0.71,124.58,124.54,2.56977093]
["bitfinex","SOLUSD",1766509804025,0.71,124.58,124.55,4.69545532]
["bitfinex","SOLUSD",1766509804413,11.14767296,124.6,124.57,4.69545532]
["bitfinex","SOLUSD",1766509804613,19.17376456,124.6,124.57,4.69545532]
["bitfinex","SOLUSD",1766509804812,5.40545532,124.59,124.53,8.71998522]
["bitfinex","SOLUSD",1766509805035,0.71,124.58,124.54,5.38545532]
["bitfinex","SOLUSD",1766509805412,0.71,124.58,124.56,4.69545532]
["bitfinex","SOLUSD",1766509805614,19.17376456,124.6,124.57,4.69545532]
["bitfinex","SOLUSD",1766509806014,18.46376456,124.6,124.57,4.69545532]
["bitfinex","SOLUSD",1766509806209,0.71,124.59,124.56,0.69]
["bitfinex","SOLUSD",1766509806430,0.71,124.59,124.56,4.69545532]
["bitfinex","SOLUSD",1766509806836,0.72,124.58,124.53,0.65]
["bitfinex","SOLUSD",1766509807036,0.72,124.57,124.54,4.69545532]
["bitfinex","SOLUSD",1766509808019,4.69545532,124.58,124.51,8.03130039]
["bitfinex","SOLUSD",1766509808020,15.13312828,124.55,124.51,4.69545532]
["bitfinex","SOLUSD",1766509808338,0.72,124.54,124.51,4.69545532]
["bitfinex","SOLUSD",1766509808543,4.69545532,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766509808734,4.69545532,124.53,124.49,14.66]
["bitfinex","SOLUSD",1766509808735,13.44594594,124.53,124.49,20.00545532]
["bitfinex","SOLUSD",1766509808933,5.41545532,124.52,124.48,0.1]
["bitfinex","SOLUSD",1766509809249,5.41545532,124.52,124.48,4.79545532]
["bitfinex","SOLUSD",1766509809429,5.41545532,124.52,124.48,0.1]
["bitfinex","SOLUSD",1766509809626,5.41545532,124.52,124.48,4.79545532]
["bitfinex","SOLUSD",1766509809832,8.03049062,124.53,124.49,5.34545532]
["bitfinex","SOLUSD",1766509810144,8.75049062,124.53,124.49,8.28630467]
["bitfinex","SOLUSD",1766509810343,19.18670155,124.55,124.51,7.63630467]
["bitfinex","SOLUSD",1766509810547,19.18670155,124.55,124.52,7.63630467]
["bitfinex","SOLUSD",1766509810727,11.15767296,124.55,124.52,7.63630467]
["bitfinex","SOLUSD",1766509810920,8.74845978,124.56,124.53,7.63630467]
["bitfinex","SOLUSD",1766509811741,8.7473444,124.58,124.55,7.63630467]
["bitfinex","SOLUSD",1766509813449,18.46421545,124.59,124.56,7.63630467]
["bitfinex","SOLUSD",1766509813624,8.02654249,124.59,124.56,7.63630467]
["bitfinex","SOLUSD",1766509814144,8.74654249,124.59,124.56,7.63630467]
["bitfinex","SOLUSD",1766509815755,8.02654249,124.59,124.57,7.63630467]
["bitfinex","SOLUSD",1766509815944,8.74654249,124.59,124.57,7.63630467]
["bitfinex","SOLUSD",1766509818045,8.74654249,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766509818251,8.74654249,124.59,124.57,7.63630467]
["bitfinex","SOLUSD",1766509821044,8.02654249,124.59,124.57,7.63630467]
["bitfinex","SOLUSD",1766509821754,19.18387989,124.6,124.57,7.63630467]
["bitfinex","SOLUSD",1766509824241,18.46387989,124.6,124.58,7.63630467]
["bitfinex","SOLUSD",1766509824457,10.43767296,124.6,124.58,7.63630467]
["bitfinex","SOLUSD",1766509824644,18.46341918,124.6,124.58,7.63630467]
["bitfinex","SOLUSD",1766509824960,18.46341918,124.6,124.57,8.28630467]
["bitfinex","SOLUSD",1766509825731,19.18341918,124.6,124.55,0.65]
["bitfinex","SOLUSD",1766509826052,19.18341918,124.6,124.57,7.63630467]
["bitfinex","SOLUSD",1766509828061,19.18341918,124.6,124.56,0.65]
["bitfinex","SOLUSD",1766509828268,19.18341918,124.6,124.57,7.63630467]
["bitfinex","SOLUSD",1766509830435,10.43767296,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766509830662,18.46337036,124.6,124.57,8.28630467]
["bitfinex","SOLUSD",1766509830862,19.18337036,124.6,124.57,8.28630467]
["bitfinex","SOLUSD",1766509831046,19.18337036,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766509831239,19.18337036,124.6,124.57,8.28630467]
["bitfinex","SOLUSD",1766509831436,19.18337036,124.6,124.55,0.65]
["bitfinex","SOLUSD",1766509831741,0.72,124.59,124.56,7.63630467]
["bitfinex","SOLUSD",1766509831939,0.72,124.59,124.57,7.63630467]
["bitfinex","SOLUSD",1766509833857,19.18337036,124.6,124.57,7.63630467]
["bitfinex","SOLUSD",1766509834155,0.72,124.56,124.51,7.63630467]
["bitfinex","SOLUSD",1766509834361,8.35630467,124.55,124.51,8.32630467]
["bitfinex","SOLUSD",1766509834657,0.72,124.54,124.51,7.63630467]
["bitfinex","SOLUSD",1766509834860,8.35630467,124.53,124.49,7.63630467]
["bitfinex","SOLUSD",1766509835036,0.72,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766509835235,8.75063491,124.53,124.49,8.32630467]
["bitfinex","SOLUSD",1766509836161,0.72,124.53,124.5,7.63630467]
["bitfinex","SOLUSD",1766509836359,0.72,124.53,124.49,8.72277069]
["bitfinex","SOLUSD",1766509836541,8.75020536,124.53,124.5,7.63630467]
["bitfinex","SOLUSD",1766509836742,16.38651003,124.53,124.49,8.32630467]
["bitfinex","SOLUSD",1766509837453,8.75020536,124.53,124.5,7.63630467]
["bitfinex","SOLUSD",1766509838341,16.38651003,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766509838541,0.72,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766509838860,0.72,124.52,124.49,7.63630467]
["bitfinex","SOLUSD",1766509839058,8.35630467,124.52,124.48,0.8]
["bitfinex","SOLUSD",1766509839274,0.72,124.51,124.48,8.43630467]
["bitfinex","SOLUSD",1766509840057,0.72,124.51,124.48,0.8]
["bitfinex","SOLUSD",1766509840244,0.72,124.51,124.48,8.43630467]
["bitfinex","SOLUSD",1766509841150,0.72,124.51,124.48,0.8]
["bitfinex","SOLUSD",1766509841469,8.03171649,124.51,124.49,7.63630467]
["bitfinex","SOLUSD",1766509841644,23.41109345,124.52,124.49,7.63630467]
["bitfinex","SOLUSD",1766509842267,14.66,124.52,124.49,8.33630467]
["bitfinex","SOLUSD",1766509842477,8.75039301,124.53,124.49,8.33630467]
["bitfinex","SOLUSD",1766509843304,8.75039301,124.53,124.5,7.63630467]
["bitfinex","SOLUSD",1766509844252,8.75039301,124.53,124.5,8.33630467]
["bitfinex","SOLUSD",1766509845278,40.76378417,124.54,124.5,8.33630467]
["bitfinex","SOLUSD",1766509845469,33.1274795,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766509845976,33.1274795,124.54,124.51,3.63636257]
["bitfinex","SOLUSD",1766509846169,25.09767296,124.54,124.51,3.63636257]
["bitfinex","SOLUSD",1766509846473,14.66,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766509846773,11.68462204,124.56,124.52,3.63636257]
["bitfinex","SOLUSD",1766509846985,8.74825947,124.56,124.52,3.63636257]
["bitfinex","SOLUSD",1766509847202,8.74825947,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766509847358,8.74825947,124.56,124.52,3.63636257]
["bitfinex","SOLUSD",1766509849397,33.84544534,124.57,124.54,2.93636257]
["bitfinex","SOLUSD",1766509850103,15.38,124.57,124.55,2.93636257]
["bitfinex","SOLUSD",1766509850392,15.38,124.57,124.52,8.03078737]
["bitfinex","SOLUSD",1766509850393,0.72,124.56,124.52,3.63636257]
["bitfinex","SOLUSD",1766509850685,3.65636257,124.56,124.52,3.63636257]
["bitfinex","SOLUSD",1766509850986,0.72,124.55,124.52,3.63636257]
["bitfinex","SOLUSD",1766509851488,8.74847747,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766509851677,8.74847747,124.56,124.53,2.93636257]
["bitfinex","SOLUSD",1766509852489,0.72,124.55,124.53,2.93636257]
["bitfinex","SOLUSD",1766509852893,0.72,124.55,124.51,3.63636257]
["bitfinex","SOLUSD",1766509853086,0.72,124.55,124.51,2.93636257]
["bitfinex","SOLUSD",1766509853295,0.72,124.55,124.51,3.63636257]
["bitfinex","SOLUSD",1766509853877,0.72,124.54,124.5,15.36]
["bitfinex","SOLUSD",1766509854191,0.72,124.54,124.51,2.93636257]
["bitfinex","SOLUSD",1766509854562,0.72,124.54,124.51,3.63636257]
["bitfinex","SOLUSD",1766509857994,15.38,124.55,124.52,2.93636257]
["bitfinex","SOLUSD",1766509858320,23.40903428,124.55,124.52,2.93636257]
["bitfinex","SOLUSD",1766509858693,22.68903428,124.55,124.52,3.63636257]
["bitfinex","SOLUSD",1766509858891,15.38,124.55,124.52,3.63636257]
["bitfinex","SOLUSD",1766509859705,15.38,124.55,124.52,2.93636257]
["bitfinex","SOLUSD",1766509859874,23.4089391,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766509860085,23.4089391,124.55,124.52,2.93636257]
["bitfinex","SOLUSD",1766509860403,15.38,124.55,124.52,2.93636257]
["bitfinex","SOLUSD",1766509860900,23.4090008,124.55,124.52,2.93636257]
["bitfinex","SOLUSD",1766509861605,0.72,124.54,124.51,3.63636257]
["bitfinex","SOLUSD",1766509862702,0.72,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766509863005,0.72,124.53,124.5,2.93636257]
["bitfinex","SOLUSD",1766509863185,0.72,124.52,124.49,3.63636257]
["bitfinex","SOLUSD",1766509863583,0.72,124.52,124.49,2.93636257]
["bitfinex","SOLUSD",1766509864093,0.72,124.52,124.49,3.63636257]
["bitfinex","SOLUSD",1766509865291,14.66,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766509865494,14.66,124.53,124.51,2.93636257]
["bitfinex","SOLUSD",1766509866006,23.41025371,124.53,124.5,3.63636257]
["bitfinex","SOLUSD",1766509866706,8.75025371,124.53,124.5,2.93636257]
["bitfinex","SOLUSD",1766509867077,11.68661628,124.53,124.49,3.60636257]
["bitfinex","SOLUSD",1766509867904,3.62636257,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766509868319,8.72025371,124.53,124.5,2.93636257]
["bitfinex","SOLUSD",1766509868605,0.69,124.52,124.5,2.93636257]
["bitfinex","SOLUSD",1766509870003,0.69,124.52,124.5,1.87957443]
["bitfinex","SOLUSD",1766509870217,0.69,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766509870396,0.69,124.51,124.49,1.87957443]
["bitfinex","SOLUSD",1766509871412,0.69,124.51,124.48,0.77]
["bitfinex","SOLUSD",1766509871587,0.69,124.51,124.49,1.87957443]
["bitfinex","SOLUSD",1766509872189,10.59998597,124.53,124.49,1.87957443]
["bitfinex","SOLUSD",1766509872485,0.69,124.52,124.49,1.87957443]
["bitfinex","SOLUSD",1766509872989,0.69,124.52,124.49,2.54957443]
["bitfinex","SOLUSD",1766509873612,8.7208486,124.52,124.49,2.54957443]
["bitfinex","SOLUSD",1766509873813,8.7208486,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766509874112,0.69,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766509874300,0.69,124.52,124.5,1.87957443]
["bitfinex","SOLUSD",1766509874611,0.69,124.52,124.49,2.54957443]
["bitfinex","SOLUSD",1766509876909,8.02960631,124.54,124.51,2.54957443]
["bitfinex","SOLUSD",1766509877421,8.71960631,124.54,124.51,2.54957443]
["bitfinex","SOLUSD",1766509877918,18.46665396,124.55,124.52,2.54957443]
["bitfinex","SOLUSD",1766509878090,19.15665396,124.55,124.52,2.54957443]
["bitfinex","SOLUSD",1766509879797,0.69,124.57,124.53,2.54957443]
["bitfinex","SOLUSD",1766509880003,0.69,124.56,124.53,1.87957443]
["bitfinex","SOLUSD",1766509881232,8.71837677,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766509881399,8.71837677,124.56,124.53,1.87957443]
["bitfinex","SOLUSD",1766509882322,0.69,124.56,124.53,1.87957443]
["bitfinex","SOLUSD",1766509882526,18.46546124,124.57,124.54,2.54957443]
["bitfinex","SOLUSD",1766509883028,8.71778828,124.57,124.55,1.87957443]
["bitfinex","SOLUSD",1766509884327,8.71778828,124.57,124.54,2.54957443]
["bitfinex","SOLUSD",1766509887925,19.15444375,124.59,124.56,2.54957443]
["bitfinex","SOLUSD",1766509888127,0.69,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766509888308,0.69,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766509888512,0.69,124.56,124.52,2.54957443]
["bitfinex","SOLUSD",1766509889015,0.69,124.56,124.53,1.87957443]
["bitfinex","SOLUSD",1766509890717,8.71835564,124.56,124.53,1.87957443]
["bitfinex","SOLUSD",1766509892745,8.71835564,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766509892914,8.71835564,124.56,124.53,2.54957443]
["bitfinex","SOLUSD",1766509894942,8.71835564,124.56,124.52,2.58957443]
["bitfinex","SOLUSD",1766509895943,0.68,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766509896141,0.68,124.55,124.52,2.58957443]
["bitfinex","SOLUSD",1766509897336,8.70902237,124.55,124.52,2.58957443]
["bitfinex","SOLUSD",1766509899145,0.69,124.54,124.5,2.58957443]
["bitfinex","SOLUSD",1766509899328,9.9085968,124.55,124.48,20.18308805]
["bitfinex","SOLUSD",1766509899329,0.69,124.52,124.48,8.84311688]
["bitfinex","SOLUSD",1766509899641,0.69,124.52,124.48,2.68957443]
["bitfinex","SOLUSD",1766509899819,9.9103321,124.53,124.48,2.68957443]
["bitfinex","SOLUSD",1766509899820,0.69,124.5,124.48,0.1]
["bitfinex","SOLUSD",1766509901129,0.69,124.52,124.49,1.87957443]
["bitfinex","SOLUSD",1766509901326,0.69,124.52,124.49,2.58957443]
["bitfinex","SOLUSD",1766509901644,8.72083905,124.52,124.49,2.58957443]
["bitfinex","SOLUSD",1766509901848,8.72083905,124.52,124.48,2.68957443]
["bitfinex","SOLUSD",1766509902048,2.56957443,124.51,124.48,0.1]
["bitfinex","SOLUSD",1766509902348,0.69,124.49,124.46,0.81]
["bitfinex","SOLUSD",1766509902533,2.56957443,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766509903118,0.69,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766509903621,8.72299727,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766509904128,0.69,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766509904343,0.69,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766509905030,0.69,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766509905233,8.72299727,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766509906131,33.12988978,124.5,124.46,2.68957443]
["bitfinex","SOLUSD",1766509906332,0.69,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766509907033,0.69,124.47,124.46,0.1]
["bitfinex","SOLUSD",1766509907428,0.69,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766509908943,0.69,124.47,124.46,1e-08]
["bitfinex","SOLUSD",1766509909139,0.69,124.46,124.45,1e-08]
["bitfinex","SOLUSD",1766509910353,0.69,124.46,124.43,0.1]
["bitfinex","SOLUSD",1766509910954,8.72474309,124.46,124.43,0.1]
["bitfinex","SOLUSD",1766509911153,0.69,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766509911562,0.69,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509912136,2.56957443,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509912336,0.69,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509912962,10.60557571,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509913462,8.72600128,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509914368,10.60557571,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509914935,8.72600128,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509915860,0.69,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509916056,25.09767296,124.47,124.43,1e-08]
["bitfinex","SOLUSD",1766509916257,0.69,124.46,124.43,0.71000001]
["bitfinex","SOLUSD",1766509916646,33.82201012,124.47,124.43,0.71000001]
["bitfinex","SOLUSD",1766509916961,8.72480797,124.46,124.43,0.71000001]
["bitfinex","SOLUSD",1766509917165,0.69,124.45,124.43,1e-08]
["bitfinex","SOLUSD",1766509917671,10.6043824,124.46,124.43,1e-08]
["bitfinex","SOLUSD",1766509918345,8.72480797,124.46,124.43,1e-08]
["bitfinex","SOLUSD",1766509918545,8.72480797,124.46,124.43,0.71000001]
["bitfinex","SOLUSD",1766509918859,11.12767296,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766509919260,0.69,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766509919449,24.57326294,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766509919450,25.26326294,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766509919649,23.38368851,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766509920775,25.26326294,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766509921159,23.38368851,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766509921560,8.72368851,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766509921745,0.69,124.48,124.44,2.58957443]
["bitfinex","SOLUSD",1766509922072,19.16064088,124.49,124.45,2.58957443]
["bitfinex","SOLUSD",1766509922584,19.16064088,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766509922872,0.69,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766509923076,8.72361428,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766509923453,8.72361428,124.48,124.44,1.87957443]
["bitfinex","SOLUSD",1766509923779,8.72361428,124.48,124.44,2.58957443]
["bitfinex","SOLUSD",1766509925782,0.69,124.46,124.43,0.71000001]
["bitfinex","SOLUSD",1766509926346,8.03361428,124.48,124.43,0.71000001]
["bitfinex","SOLUSD",1766509926347,8.03361428,124.48,124.43,10.62621925]
["bitfinex","SOLUSD",1766509926563,0.69,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766509926759,0.69,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766509926958,0.69,124.48,124.44,2.59957443]
["bitfinex","SOLUSD",1766509927759,8.72361468,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766509928079,29.99673666,124.48,124.43,0.72000001]
["bitfinex","SOLUSD",1766509928279,0.69,124.47,124.43,0.72000001]
["bitfinex","SOLUSD",1766509929363,8.72438161,124.47,124.43,0.72000001]
["bitfinex","SOLUSD",1766509929672,8.72438161,124.47,124.43,1.87957444]
["bitfinex","SOLUSD",1766509929873,8.72438161,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766509930175,8.03438161,124.47,124.43,1e-08]
["bitfinex","SOLUSD",1766509930479,0.69,124.46,124.43,1e-08]
["bitfinex","SOLUSD",1766509931378,8.03366019,124.48,124.44,1.87957443]
["bitfinex","SOLUSD",1766509931584,0.69,124.47,124.44,1.87957443]
["bitfinex","SOLUSD",1766509931764,0.69,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766509933575,8.72458844,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766509933954,8.72458844,124.47,124.43,1e-08]
["bitfinex","SOLUSD",1766509934149,0.69,124.46,124.43,1e-08]
["bitfinex","SOLUSD",1766509934375,0.69,124.45,124.43,1e-08]
["bitfinex","SOLUSD",1766509934976,0.69,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509935176,3.62947768,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509935764,11.66547896,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509936160,8.72600128,124.44,124.43,1e-08]
["bitfinex","SOLUSD",1766509936361,0.69,124.43,124.42,1e-08]
["bitfinex","SOLUSD",1766509936763,8.03600128,124.44,124.42,1e-08]
["bitfinex","SOLUSD",1766509937083,8.72600128,124.44,124.42,1e-08]
["bitfinex","SOLUSD",1766509938475,28.12600449,124.44,124.42,1e-08]
["bitfinex","SOLUSD",1766509938676,0.69,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766509939385,2.93947768,124.41,124.37,0.92]
["bitfinex","SOLUSD",1766509939564,0.69,124.41,124.37,0.92]
["bitfinex","SOLUSD",1766509939886,8.72837246,124.41,124.37,0.92]
["bitfinex","SOLUSD",1766509941078,8.72837246,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766509942683,11.66785014,124.41,124.37,0.92]
["bitfinex","SOLUSD",1766509943578,0.69,124.4,124.37,0.92]
["bitfinex","SOLUSD",1766509944479,0.69,124.39,124.37,1e-08]
["bitfinex","SOLUSD",1766509944862,28.13322014,124.41,124.37,1e-08]
["bitfinex","SOLUSD",1766509944863,3.62947768,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1766509945281,11.66935547,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1766509946182,8.72987779,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1766509946776,8.03987779,124.38,124.35,0.1]
["bitfinex","SOLUSD",1766509946975,3.62947768,124.37,124.35,1e-08]
["bitfinex","SOLUSD",1766509947177,8.04117079,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766509947375,8.73117079,124.36,124.35,1e-08]
["bitfinex","SOLUSD",1766509947560,0.69,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766509947765,0.69,124.35,124.31,4.40400571]
["bitfinex","SOLUSD",1766509947766,0.69,124.33,124.31,4.40400571]
["bitfinex","SOLUSD",1766509949165,28.14409777,124.36,124.31,4.40400571]
["bitfinex","SOLUSD",1766509949166,33.15884375,124.36,124.31,4.40400571]
["bitfinex","SOLUSD",1766509949369,0.69,124.35,124.31,4.40400571]
["bitfinex","SOLUSD",1766509949887,0.69,124.34,124.31,4.40400571]
["bitfinex","SOLUSD",1766509950681,0.69,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766509951680,11.67323572,124.32,124.3,1e-08]
["bitfinex","SOLUSD",1766509951874,10.98323572,124.32,124.3,1e-08]
["bitfinex","SOLUSD",1766509952082,2.93947768,124.31,124.3,1e-08]
["bitfinex","SOLUSD",1766509952287,36.79054788,124.33,124.3,1e-08]
["bitfinex","SOLUSD",1766509952488,3.62947768,124.32,124.3,1e-08]
["bitfinex","SOLUSD",1766509953195,0.69,124.32,124.3,1e-08]
["bitfinex","SOLUSD",1766509953801,8.04440511,124.31,124.3,1e-08]
["bitfinex","SOLUSD",1766509954782,8.73440511,124.31,124.3,1e-08]
["bitfinex","SOLUSD",1766509956902,0.69,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766509957588,0.69,124.29,124.26,0.1]
["bitfinex","SOLUSD",1766509957986,0.69,124.29,124.26,0.8]
["bitfinex","SOLUSD",1766509958798,8.73609522,124.29,124.26,0.8]
["bitfinex","SOLUSD",1766509958996,8.73609522,124.29,124.26,3.73947768]
["bitfinex","SOLUSD",1766509959292,8.04531222,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766509959602,8.04531222,124.3,124.27,2.93947768]
["bitfinex","SOLUSD",1766509959900,8.73531222,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766509960600,11.6747899,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766509960895,11.6747899,124.3,124.26,0.8]
["bitfinex","SOLUSD",1766509961294,0.69,124.29,124.26,0.8]
["bitfinex","SOLUSD",1766509961510,11.12767296,124.27,124.24,0.1]
["bitfinex","SOLUSD",1766509961683,11.12767296,124.27,124.24,0.8]
["bitfinex","SOLUSD",1766509961998,0.69,124.26,124.19,0.7]
["bitfinex","SOLUSD",1766509962196,0.69,124.26,124.18,34.81159611]
["bitfinex","SOLUSD",1766509962197,3.62947768,124.26,124.21,3.63947768]
["bitfinex","SOLUSD",1766509962399,3.62947768,124.26,124.22,3.63947768]
["bitfinex","SOLUSD",1766509963070,8.04828973,124.25,124.22,3.63947768]
["bitfinex","SOLUSD",1766509965497,11.67737472,124.26,124.22,3.63947768]
["bitfinex","SOLUSD",1766509967408,8.73789704,124.26,124.22,3.63947768]
["bitfinex","SOLUSD",1766509967588,11.67737472,124.26,124.22,3.63947768]
["bitfinex","SOLUSD",1766509967790,11.67737472,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766509968101,11.67737472,124.26,124.22,3.63947768]
["bitfinex","SOLUSD",1766509968412,8.73789704,124.26,124.22,3.63947768]
["bitfinex","SOLUSD",1766509968793,8.73789704,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766509968992,10.98737472,124.26,124.2,8.05136083]
["bitfinex","SOLUSD",1766509969302,0.69,124.24,124.21,2.93947768]
["bitfinex","SOLUSD",1766509969681,0.69,124.24,124.21,3.63947768]
["bitfinex","SOLUSD",1766509971395,8.73925548,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766509971907,8.73925548,124.24,124.2,3.63947768]
["bitfinex","SOLUSD",1766509972282,8.73925548,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766509974211,3.62947768,124.23,124.18,14.7]
["bitfinex","SOLUSD",1766509974412,3.62947768,124.23,124.17,0.1]
["bitfinex","SOLUSD",1766509974413,2.93947768,124.2,124.17,0.1]
["bitfinex","SOLUSD",1766509974611,0.69,124.22,124.17,3.73947768]
["bitfinex","SOLUSD",1766509974789,2.93947768,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766509974993,3.62947768,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766509975314,3.62947768,124.21,124.17,3.73947768]
["bitfinex","SOLUSD",1766509975616,0.69,124.21,124.17,11.79281209]
["bitfinex","SOLUSD",1766509975984,0.69,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766509976806,8.74091474,124.21,124.17,3.03947768]
["bitfinex","SOLUSD",1766509977006,0.69,124.2,124.17,0.8]
["bitfinex","SOLUSD",1766509977309,0.69,124.2,124.17,0.1]
["bitfinex","SOLUSD",1766509977696,3.62947768,124.19,124.12,0.7]
["bitfinex","SOLUSD",1766509978015,0.69,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766509978192,11.68272031,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766509978613,11.68272031,124.18,124.12,0.7]
["bitfinex","SOLUSD",1766509978614,2.93947768,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766509978820,0.69,124.16,124.12,3.63947768]
["bitfinex","SOLUSD",1766509979190,0.69,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766509979385,0.69,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766509979690,2.93947768,124.17,124.12,3.63947768]
["bitfinex","SOLUSD",1766509979889,3.62947768,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766509980097,14.06715064,124.15,124.1,0.7]
["bitfinex","SOLUSD",1766509980293,0.69,124.14,124.11,2.93947768]
["bitfinex","SOLUSD",1766509980919,0.69,124.11,124.06,0.7]
["bitfinex","SOLUSD",1766509981113,0.69,124.1,124.06,11.69966848]
["bitfinex","SOLUSD",1766509981317,10.43767296,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766509981521,0.69,124.17,124.12,0.7]
["bitfinex","SOLUSD",1766509981727,10.43767296,124.15,124.1,10.99712581]
["bitfinex","SOLUSD",1766509982023,3.62947768,124.17,124.13,3.63947768]
["bitfinex","SOLUSD",1766509982221,3.62947768,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766509982425,14.06715064,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766509982598,3.62947768,124.16,124.12,2.93947768]
["bitfinex","SOLUSD",1766509982797,0.69,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766509983100,3.62947768,124.15,124.1,11.69727168]
["bitfinex","SOLUSD",1766509983295,0.69,124.15,124.1,11.69727168]
["bitfinex","SOLUSD",1766509983512,3.62947768,124.15,124.11,8.75727856]
["bitfinex","SOLUSD",1766509983715,3.62947768,124.15,124.11,11.69675624]
["bitfinex","SOLUSD",1766509983909,3.62947768,124.15,124.11,8.75727856]
["bitfinex","SOLUSD",1766509984220,0.69,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766509984596,0.69,124.16,124.12,2.93947768]
["bitfinex","SOLUSD",1766509984800,14.7,124.18,124.14,2.93947768]
["bitfinex","SOLUSD",1766509984801,15.39,124.18,124.14,2.93947768]
["bitfinex","SOLUSD",1766509985013,0.69,124.2,124.15,3.63947768]
["bitfinex","SOLUSD",1766509985213,10.43767296,124.17,124.15,3.63947768]
["bitfinex","SOLUSD",1766509985421,0.69,124.21,124.16,3.63947768]
["bitfinex","SOLUSD",1766509985634,0.69,124.21,124.18,2.93947768]
["bitfinex","SOLUSD",1766509986118,37.44971007,124.23,124.19,2.93947768]
["bitfinex","SOLUSD",1766509986119,18.32947768,124.23,124.19,2.93947768]
["bitfinex","SOLUSD",1766509986421,0.69,124.24,124.2,3.63947768]
["bitfinex","SOLUSD",1766509986814,3.62947768,124.24,124.2,3.63947768]
["bitfinex","SOLUSD",1766509987014,3.62947768,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766509987322,3.62947768,124.24,124.2,3.63947768]
["bitfinex","SOLUSD",1766509987631,0.69,124.24,124.2,3.63947768]
["bitfinex","SOLUSD",1766509988001,0.69,124.24,124.21,2.93947768]
["bitfinex","SOLUSD",1766509988206,0.69,124.24,124.2,3.63947768]
["bitfinex","SOLUSD",1766509988440,0.69,124.24,124.21,2.93947768]
["bitfinex","SOLUSD",1766509988798,0.69,124.24,124.2,8.75127258]
["bitfinex","SOLUSD",1766509988999,0.69,124.24,124.21,2.93947768]
["bitfinex","SOLUSD",1766509989417,0.69,124.24,124.2,8.75127258]
["bitfinex","SOLUSD",1766509989736,0.7,124.23,124.18,8.05237982]
["bitfinex","SOLUSD",1766509989937,0.7,124.23,124.17,14.7]
["bitfinex","SOLUSD",1766509989938,18.48622139,124.25,124.2,2.93947768]
["bitfinex","SOLUSD",1766509990244,0.7,124.24,124.2,2.93947768]
["bitfinex","SOLUSD",1766509990414,0.7,124.24,124.21,2.93947768]
["bitfinex","SOLUSD",1766509990735,19.18600102,124.25,124.21,3.60947768]
["bitfinex","SOLUSD",1766509991442,22.1254787,124.25,124.21,3.60947768]
["bitfinex","SOLUSD",1766509992038,11.13767296,124.25,124.21,10.60890299]
["bitfinex","SOLUSD",1766509992239,11.13767296,124.25,124.22,1.88827034]
["bitfinex","SOLUSD",1766509992441,10.43767296,124.25,124.23,1.88827034]
["bitfinex","SOLUSD",1766509992618,10.43767296,124.25,124.23,0.67]
["bitfinex","SOLUSD",1766509992819,10.43767296,124.25,124.23,1.88827034]
["bitfinex","SOLUSD",1766509993473,0.7,124.36,124.25,0.4]
["bitfinex","SOLUSD",1766509993631,0.7,124.36,124.3,1.88827034]
["bitfinex","SOLUSD",1766509993632,0.7,124.34,124.3,1.88827034]
["bitfinex","SOLUSD",1766509993826,0.7,124.34,124.3,16.58827034]
["bitfinex","SOLUSD",1766509994640,28.14409777,124.36,124.3,14.7]
["bitfinex","SOLUSD",1766509994641,8.74311107,124.33,124.3,14.7]
["bitfinex","SOLUSD",1766509994839,9.93138141,124.33,124.28,0.4]
["bitfinex","SOLUSD",1766509995031,0.7,124.32,124.29,16.58827034]
["bitfinex","SOLUSD",1766509995229,9.93138141,124.33,124.29,14.7]
["bitfinex","SOLUSD",1766509995230,8.04311107,124.33,124.29,14.7]
["bitfinex","SOLUSD",1766509995432,8.74311107,124.33,124.3,1.88827034]
["bitfinex","SOLUSD",1766509996047,8.74311107,124.33,124.3,4.7135114]
["bitfinex","SOLUSD",1766509998047,0.7,124.32,124.29,14.7]
["bitfinex","SOLUSD",1766509998252,0.7,124.32,124.29,19.4135114]
["bitfinex","SOLUSD",1766509998921,0.7,124.32,124.29,14.7]
["bitfinex","SOLUSD",1766509999131,0.7,124.32,124.3,4.7135114]
["bitfinex","SOLUSD",1766509999950,10.43767296,124.34,124.31,4.7135114]
["bitfinex","SOLUSD",1766510000129,8.74203582,124.35,124.32,4.7135114]
["bitfinex","SOLUSD",1766510000840,8.74203582,124.35,124.33,4.7135114]
["bitfinex","SOLUSD",1766510001046,0.7,124.34,124.32,4.7135114]
["bitfinex","SOLUSD",1766510001240,0.7,124.34,124.3,0.4]
["bitfinex","SOLUSD",1766510001440,0.7,124.34,124.31,4.7135114]
["bitfinex","SOLUSD",1766510001641,0.7,124.34,124.32,4.7135114]
["bitfinex","SOLUSD",1766510002053,10.43767296,124.36,124.33,4.7135114]
["bitfinex","SOLUSD",1766510002256,11.13767296,124.36,124.33,4.7135114]
["bitfinex","SOLUSD",1766510002755,8.74118076,124.36,124.34,4.7135114]
["bitfinex","SOLUSD",1766510002934,11.13767296,124.36,124.34,4.7135114]
["bitfinex","SOLUSD",1766510003133,8.74132923,124.36,124.33,4.7135114]
["bitfinex","SOLUSD",1766510003736,0.7,124.36,124.34,4.7135114]
["bitfinex","SOLUSD",1766510004057,8.74118198,124.36,124.32,15.1]
["bitfinex","SOLUSD",1766510004229,8.74118198,124.36,124.33,4.7135114]
["bitfinex","SOLUSD",1766510004653,0.7,124.36,124.33,4.7135114]
["bitfinex","SOLUSD",1766510005266,0.7,124.36,124.34,4.7135114]
["bitfinex","SOLUSD",1766510005638,18.67846626,124.37,124.34,4.7135114]
["bitfinex","SOLUSD",1766510005957,19.37846626,124.37,124.34,4.7135114]
["bitfinex","SOLUSD",1766510006256,0.7,124.36,124.34,4.7135114]
["bitfinex","SOLUSD",1766510006625,19.37846626,124.37,124.34,4.7135114]
["bitfinex","SOLUSD",1766510007658,19.37846626,124.37,124.32,22.74375492]
["bitfinex","SOLUSD",1766510007958,19.37846626,124.37,124.34,4.7135114]
["bitfinex","SOLUSD",1766510008659,11.33767296,124.37,124.35,4.7135114]
["bitfinex","SOLUSD",1766510008830,10.63767296,124.37,124.35,4.7135114]
["bitfinex","SOLUSD",1766510009858,10.63767296,124.37,124.34,0.4]
["bitfinex","SOLUSD",1766510010038,10.63767296,124.37,124.35,4.7135114]
["bitfinex","SOLUSD",1766510011761,0.7,124.36,124.33,14.68]
["bitfinex","SOLUSD",1766510011961,0.7,124.36,124.33,19.3935114]
["bitfinex","SOLUSD",1766510012761,18.67838437,124.37,124.34,4.7135114]
["bitfinex","SOLUSD",1766510012958,18.67838437,124.37,124.35,4.7135114]
["bitfinex","SOLUSD",1766510013136,10.63767296,124.37,124.36,4.7135114]
["bitfinex","SOLUSD",1766510015666,0.2,124.37,124.36,4.7135114]
["bitfinex","SOLUSD",1766510015865,0.7,124.4,124.36,5.1135114]
["bitfinex","SOLUSD",1766510016051,19.3935114,124.42,124.39,4.7135114]
["bitfinex","SOLUSD",1766510016052,8.73756721,124.42,124.39,4.7135114]
["bitfinex","SOLUSD",1766510016365,8.7369429,124.43,124.4,4.7135114]
["bitfinex","SOLUSD",1766510016742,8.7369429,124.43,124.39,0.4]
["bitfinex","SOLUSD",1766510016944,4.7135114,124.42,124.36,8.04097297]
["bitfinex","SOLUSD",1766510017144,28.12856067,124.43,124.38,4.7135114]
["bitfinex","SOLUSD",1766510017145,0.71,124.41,124.38,4.7135114]
["bitfinex","SOLUSD",1766510017447,0.71,124.41,124.39,4.7135114]
["bitfinex","SOLUSD",1766510018065,0.71,124.41,124.39,1.88286075]
["bitfinex","SOLUSD",1766510018274,0.71,124.41,124.37,8.44050285]
["bitfinex","SOLUSD",1766510018446,8.03762663,124.42,124.39,1.88286075]
["bitfinex","SOLUSD",1766510018650,8.03762663,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510018651,8.74762663,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510018853,8.74762663,124.42,124.39,1.88286075]
["bitfinex","SOLUSD",1766510020269,8.74762663,124.42,124.38,0.4]
["bitfinex","SOLUSD",1766510020270,0.71,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510020648,8.74731742,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510022089,8.74731742,124.42,124.38,15.08]
["bitfinex","SOLUSD",1766510022376,8.74731742,124.42,124.39,1.88286075]
["bitfinex","SOLUSD",1766510023347,8.74731742,124.42,124.38,15.08]
["bitfinex","SOLUSD",1766510023554,8.74731742,124.42,124.39,1.88286075]
["bitfinex","SOLUSD",1766510024175,8.74731742,124.42,124.38,15.08]
["bitfinex","SOLUSD",1766510024176,0.71,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510024562,8.74730795,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510024773,0.71,124.42,124.39,1.88286075]
["bitfinex","SOLUSD",1766510024950,0.71,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510025156,8.74729342,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510026572,0.71,124.42,124.4,1.88286075]
["bitfinex","SOLUSD",1766510028378,19.18424973,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510028779,0.71,124.43,124.41,1.88286075]
["bitfinex","SOLUSD",1766510029385,0.71,124.43,124.4,1.88286075]
["bitfinex","SOLUSD",1766510030791,0.71,124.43,124.39,0.4]
["bitfinex","SOLUSD",1766510031093,0.71,124.43,124.4,1.88286075]
["bitfinex","SOLUSD",1766510031266,10.43767296,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510031595,0.71,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510031992,8.74608897,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510033282,8.74608897,124.44,124.4,0.4]
["bitfinex","SOLUSD",1766510033501,8.74608897,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510034898,11.14767296,124.45,124.42,1.88286075]
["bitfinex","SOLUSD",1766510035399,19.18306006,124.45,124.42,1.88286075]
["bitfinex","SOLUSD",1766510036381,0.71,124.44,124.4,24.60129297]
["bitfinex","SOLUSD",1766510036586,0.71,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510037399,0.71,124.44,124.41,2.28286075]
["bitfinex","SOLUSD",1766510040277,8.74601601,124.44,124.41,2.28286075]
["bitfinex","SOLUSD",1766510040905,8.74601601,124.44,124.41,1.88286075]
["bitfinex","SOLUSD",1766510042103,8.74601601,124.44,124.41,2.28286075]
["bitfinex","SOLUSD",1766510043198,0.71,124.43,124.4,1.88286075]
["bitfinex","SOLUSD",1766510043374,0.71,124.43,124.4,2.28286075]
["bitfinex","SOLUSD",1766510043778,0.71,124.4,124.37,0.4]
["bitfinex","SOLUSD",1766510044009,2.59286075,124.39,124.33,8.04283611]
["bitfinex","SOLUSD",1766510044317,2.59286075,124.39,124.3,1.88286075]
["bitfinex","SOLUSD",1766510044318,1.88286075,124.38,124.34,1.88286075]
["bitfinex","SOLUSD",1766510044491,25.11767296,124.39,124.35,2.28286075]
["bitfinex","SOLUSD",1766510044806,15.39,124.41,124.37,1.88286075]
["bitfinex","SOLUSD",1766510045099,23.42824151,124.41,124.38,1.88286075]
["bitfinex","SOLUSD",1766510045472,23.42824151,124.41,124.37,8.44020587]
["bitfinex","SOLUSD",1766510045473,15.39,124.41,124.37,8.44020587]
["bitfinex","SOLUSD",1766510045681,15.39,124.41,124.38,2.28286075]
["bitfinex","SOLUSD",1766510046282,23.42795731,124.41,124.38,2.28286075]
["bitfinex","SOLUSD",1766510046918,0.71,124.41,124.37,1.88286075]
["bitfinex","SOLUSD",1766510047211,8.74839055,124.41,124.38,1.88286075]
["bitfinex","SOLUSD",1766510048096,8.74839055,124.41,124.37,0.4]
["bitfinex","SOLUSD",1766510048408,8.74839055,124.41,124.38,1.88286075]
["bitfinex","SOLUSD",1766510048710,0.71,124.41,124.38,1.88286075]
["bitfinex","SOLUSD",1766510050051,8.03810541,124.41,124.36,8.04100636]
["bitfinex","SOLUSD",1766510050317,2.60286075,124.4,124.36,2.28286075]
["bitfinex","SOLUSD",1766510050485,0.72,124.4,124.36,2.28286075]
["bitfinex","SOLUSD",1766510050690,0.72,124.4,124.36,10.32393249]
["bitfinex","SOLUSD",1766510052088,0.72,124.4,124.37,1.88286075]
["bitfinex","SOLUSD",1766510053194,0.72,124.4,124.37,9.92337403]
["bitfinex","SOLUSD",1766510053395,0.72,124.4,124.37,1.88286075]
["bitfinex","SOLUSD",1766510054088,0.72,124.4,124.37,2.94286837]
["bitfinex","SOLUSD",1766510054585,0.72,124.4,124.37,10.98339249]
["bitfinex","SOLUSD",1766510054787,0.72,124.4,124.37,2.94286837]
["bitfinex","SOLUSD",1766510057823,8.75861601,124.4,124.37,2.94286837]
["bitfinex","SOLUSD",1766510057994,8.75861601,124.4,124.35,2.94286837]
["bitfinex","SOLUSD",1766510057995,2.94286837,124.39,124.35,2.94286837]
["bitfinex","SOLUSD",1766510058193,0.72,124.38,124.34,3.34286837]
["bitfinex","SOLUSD",1766510058519,22.71861601,124.4,124.36,3.34286837]
["bitfinex","SOLUSD",1766510058707,0.72,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510059918,8.75946381,124.39,124.36,2.94286837]
["bitfinex","SOLUSD",1766510061039,8.75946381,124.39,124.35,0.4]
["bitfinex","SOLUSD",1766510061199,8.75946381,124.39,124.36,2.94286837]
["bitfinex","SOLUSD",1766510061600,8.75946381,124.39,124.35,0.4]
["bitfinex","SOLUSD",1766510061807,8.75946381,124.39,124.35,3.34286837]
["bitfinex","SOLUSD",1766510062330,0.72,124.39,124.35,8.44143891]
["bitfinex","SOLUSD",1766510062925,0.72,124.39,124.36,2.94286837]
["bitfinex","SOLUSD",1766510069036,0.72,124.39,124.35,8.44143891]
["bitfinex","SOLUSD",1766510069333,0.72,124.39,124.36,2.94286837]
["bitfinex","SOLUSD",1766510069720,0.72,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510073439,14.68,124.41,124.37,2.94286837]
["bitfinex","SOLUSD",1766510073735,0.71,124.41,124.38,3.34286837]
["bitfinex","SOLUSD",1766510074545,0.71,124.41,124.38,0.4]
["bitfinex","SOLUSD",1766510074837,0.71,124.41,124.38,3.34286837]
["bitfinex","SOLUSD",1766510075229,0.71,124.4,124.38,2.94286837]
["bitfinex","SOLUSD",1766510076241,0.71,124.4,124.37,3.34286837]
["bitfinex","SOLUSD",1766510078642,0.71,124.4,124.37,0.4]
["bitfinex","SOLUSD",1766510078934,8.74859508,124.4,124.37,0.4]
["bitfinex","SOLUSD",1766510079340,8.74859508,124.4,124.35,8.04159714]
["bitfinex","SOLUSD",1766510079341,0.68,124.39,124.35,8.04159714]
["bitfinex","SOLUSD",1766510079516,0.68,124.39,124.35,11.38446551]
["bitfinex","SOLUSD",1766510080321,0.68,124.39,124.35,8.44159714]
["bitfinex","SOLUSD",1766510080543,0.68,124.39,124.35,3.34286837]
["bitfinex","SOLUSD",1766510080843,0.68,124.39,124.36,0.4]
["bitfinex","SOLUSD",1766510081343,0.68,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510081548,0.68,124.39,124.36,0.4]
["bitfinex","SOLUSD",1766510081733,0.68,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510083241,0.68,124.39,124.36,0.4]
["bitfinex","SOLUSD",1766510084019,0.68,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510084645,2.94286837,124.41,124.36,10.98383137]
["bitfinex","SOLUSD",1766510084646,10.98095297,124.41,124.36,10.98383137]
["bitfinex","SOLUSD",1766510084946,0.68,124.4,124.37,3.34286837]
["bitfinex","SOLUSD",1766510087042,0.68,124.4,124.37,2.94286837]
["bitfinex","SOLUSD",1766510087231,8.71869256,124.4,124.37,2.94286837]
["bitfinex","SOLUSD",1766510087545,0.68,124.39,124.37,2.94286837]
["bitfinex","SOLUSD",1766510088841,10.98080744,124.41,124.37,3.34286837]
["bitfinex","SOLUSD",1766510089018,0.68,124.4,124.37,3.34286837]
["bitfinex","SOLUSD",1766510092052,0.68,124.39,124.36,0.4]
["bitfinex","SOLUSD",1766510092236,0.68,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510098239,0.68,124.39,124.35,10.98440183]
["bitfinex","SOLUSD",1766510098439,0.68,124.39,124.35,11.38440183]
["bitfinex","SOLUSD",1766510098640,0.68,124.39,124.36,11.38399717]
["bitfinex","SOLUSD",1766510099048,0.68,124.39,124.36,3.34286837]
["bitfinex","SOLUSD",1766510100054,0.68,124.39,124.36,0.4]
["bitfinex","SOLUSD",1766510100255,0.68,124.39,124.36,8.44115373]
["bitfinex","SOLUSD",1766510100431,0.68,124.39,124.36,11.3840221]
["bitfinex","SOLUSD",1766510100938,0.68,124.4,124.37,3.34286837]
["bitfinex","SOLUSD",1766510101154,8.71822984,124.41,124.37,3.34286837]
["bitfinex","SOLUSD",1766510101353,8.71822984,124.41,124.37,8.0404154]
["bitfinex","SOLUSD",1766510101659,10.43767296,124.42,124.39,3.34286837]
["bitfinex","SOLUSD",1766510102330,0.68,124.43,124.4,2.94286837]
["bitfinex","SOLUSD",1766510102658,0.68,124.43,124.41,2.94286837]
["bitfinex","SOLUSD",1766510103330,0.68,124.43,124.4,0.4]
["bitfinex","SOLUSD",1766510103531,0.68,124.43,124.41,2.94286837]
["bitfinex","SOLUSD",1766510104553,23.39501972,124.46,124.42,3.34286837]
["bitfinex","SOLUSD",1766510104746,0.68,124.45,124.43,2.94286837]
["bitfinex","SOLUSD",1766510105454,8.23433508,124.47,124.44,2.94286837]
["bitfinex","SOLUSD",1766510105455,0.88,124.47,124.44,2.94286837]
["bitfinex","SOLUSD",1766510105663,0.88,124.47,124.45,2.94286837]
["bitfinex","SOLUSD",1766510107544,0.2,124.47,124.46,2.94286837]
["bitfinex","SOLUSD",1766510110568,0.2,124.47,124.44,8.43582433]
["bitfinex","SOLUSD",1766510110743,0.69,124.46,124.43,8.0363658]
["bitfinex","SOLUSD",1766510110938,0.2,124.47,124.45,2.94286837]
["bitfinex","SOLUSD",1766510111171,0.69,124.46,124.44,2.94286837]
["bitfinex","SOLUSD",1766510111468,0.89,124.47,124.45,2.94286837]
["bitfinex","SOLUSD",1766510112364,0.89,124.47,124.43,8.43638744]
["bitfinex","SOLUSD",1766510112572,0.89,124.47,124.45,2.94286837]
["bitfinex","SOLUSD",1766510112866,0.69,124.46,124.44,2.94286837]
["bitfinex","SOLUSD",1766510114168,0.69,124.46,124.45,2.94286837]
["bitfinex","SOLUSD",1766510114470,0.69,124.49,124.45,6.28573674]
["bitfinex","SOLUSD",1766510114645,0.69,124.49,124.47,2.94286837]
["bitfinex","SOLUSD",1766510115279,0.69,124.49,124.48,2.94286837]
["bitfinex","SOLUSD",1766510115859,0.69,124.48,124.44,8.43582189]
["bitfinex","SOLUSD",1766510116153,0.69,124.48,124.46,1.8806631]
["bitfinex","SOLUSD",1766510116970,0.69,124.48,124.47,1.8806631]
["bitfinex","SOLUSD",1766510117263,0.69,124.48,124.44,8.43582189]
["bitfinex","SOLUSD",1766510117464,0.69,124.48,124.45,1.8806631]
["bitfinex","SOLUSD",1766510117843,0.69,124.48,124.46,1.8806631]
["bitfinex","SOLUSD",1766510118759,0.69,124.48,124.45,1.8806631]
["bitfinex","SOLUSD",1766510118963,0.69,124.48,124.44,8.43582189]
["bitfinex","SOLUSD",1766510119264,0.69,124.48,124.45,1.8806631]
["bitfinex","SOLUSD",1766510119858,0.69,124.48,124.46,1.8806631]
["bitfinex","SOLUSD",1766510120258,0.69,124.48,124.45,1.8806631]
["bitfinex","SOLUSD",1766510120769,0.69,124.48,124.47,1.8806631]
["bitfinex","SOLUSD",1766510121272,0.69,124.49,124.47,1.8806631]
["bitfinex","SOLUSD",1766510123255,0.69,124.49,124.46,2.2806631]
["bitfinex","SOLUSD",1766510123956,0.69,124.49,124.46,1.8806631]
["bitfinex","SOLUSD",1766510124366,0.69,124.49,124.45,10.31572827]
["bitfinex","SOLUSD",1766510124977,0.69,124.49,124.45,8.43506517]
["bitfinex","SOLUSD",1766510125157,0.69,124.49,124.46,1.8806631]
["bitfinex","SOLUSD",1766510128371,0.69,124.48,124.45,8.43506517]
["bitfinex","SOLUSD",1766510128595,0.69,124.48,124.43,20.89459891]
["bitfinex","SOLUSD",1766510128596,0.69,124.48,124.44,10.31637178]
["bitfinex","SOLUSD",1766510128759,0.69,124.48,124.45,2.2806631]
["bitfinex","SOLUSD",1766510131360,0.69,124.48,124.45,10.31576808]
["bitfinex","SOLUSD",1766510131677,8.72250209,124.5,124.47,1.8806631]
["bitfinex","SOLUSD",1766510132066,8.03250209,124.5,124.47,1.8806631]
["bitfinex","SOLUSD",1766510132277,0.69,124.49,124.47,1.8806631]
["bitfinex","SOLUSD",1766510133098,0.69,124.5,124.48,1.8806631]
["bitfinex","SOLUSD",1766510133380,0.69,124.5,124.47,1.8806631]
["bitfinex","SOLUSD",1766510138174,8.72234924,124.5,124.47,1.8806631]
["bitfinex","SOLUSD",1766510138363,8.73234924,124.5,124.47,1.8806631]
["bitfinex","SOLUSD",1766510143373,8.03234924,124.5,124.47,1.8806631]
["bitfinex","SOLUSD",1766510143568,0.7,124.49,124.47,1.8806631]
["bitfinex","SOLUSD",1766510144288,0.7,124.49,124.46,8.43463831]
["bitfinex","SOLUSD",1766510144465,8.73277792,124.49,124.46,2.2806631]
["bitfinex","SOLUSD",1766510145091,8.73277792,124.49,124.47,1.8806631]
["bitfinex","SOLUSD",1766510145284,0.7,124.49,124.47,1.8806631]
["bitfinex","SOLUSD",1766510146167,0.7,124.49,124.46,1.8806631]
["bitfinex","SOLUSD",1766510149574,0.7,124.49,124.46,2.2806631]
["bitfinex","SOLUSD",1766510152283,0.7,124.48,124.46,0.4]
["bitfinex","SOLUSD",1766510152472,0.7,124.48,124.46,2.2806631]
["bitfinex","SOLUSD",1766510152672,0.7,124.48,124.47,1.8806631]
["bitfinex","SOLUSD",1766510154194,0.7,124.49,124.46,0.4]
["bitfinex","SOLUSD",1766510154392,0.7,124.49,124.45,0.4]
["bitfinex","SOLUSD",1766510154595,0.7,124.49,124.46,1.8806631]
["bitfinex","SOLUSD",1766510155894,0.7,124.49,124.45,1.8806631]
["bitfinex","SOLUSD",1766510156477,0.7,124.48,124.45,2.2806631]
["bitfinex","SOLUSD",1766510156672,0.7,124.48,124.46,1.8806631]
["bitfinex","SOLUSD",1766510157890,0.7,124.48,124.46,2.2806631]
["bitfinex","SOLUSD",1766510158082,0.7,124.48,124.47,1.8806631]
["bitfinex","SOLUSD",1766510159498,0.7,124.49,124.47,1.8806631]
["bitfinex","SOLUSD",1766510160692,25.11767296,124.51,124.47,1.8806631]
["bitfinex","SOLUSD",1766510160693,33.14936062,124.51,124.47,1.8806631]
["bitfinex","SOLUSD",1766510160902,0.7,124.5,124.48,1.8806631]
["bitfinex","SOLUSD",1766510161201,0.2,124.52,124.5,0.4]
["bitfinex","SOLUSD",1766510161379,0.2,124.53,124.51,1.8806631]
["bitfinex","SOLUSD",1766510161575,0.2,124.54,124.52,2.2806631]
["bitfinex","SOLUSD",1766510161775,0.2,124.54,124.53,1.8806631]
["bitfinex","SOLUSD",1766510161980,0.9,124.54,124.52,1.8806631]
["bitfinex","SOLUSD",1766510162587,8.92964252,124.54,124.51,1.8806631]
["bitfinex","SOLUSD",1766510162806,0.7,124.53,124.51,1.8806631]
["bitfinex","SOLUSD",1766510163308,0.9,124.54,124.52,1.8806631]
["bitfinex","SOLUSD",1766510164611,0.2,124.54,124.53,1.8806631]
["bitfinex","SOLUSD",1766510164905,0.2,124.55,124.53,2.0806631]
["bitfinex","SOLUSD",1766510165105,0.2,124.55,124.54,1.8806631]
["bitfinex","SOLUSD",1766510166598,0.2,124.55,124.53,1.8806631]
["bitfinex","SOLUSD",1766510166911,0.2,124.55,124.54,1.8806631]
["bitfinex","SOLUSD",1766510168587,0.2,124.57,124.55,1.8806631]
["bitfinex","SOLUSD",1766510168787,0.88,124.57,124.55,1.8806631]
["bitfinex","SOLUSD",1766510171121,0.2,124.57,124.55,2.0806631]
["bitfinex","SOLUSD",1766510171303,0.2,124.57,124.56,1.8806631]
["bitfinex","SOLUSD",1766510171499,14.66,124.58,124.56,2.0806631]
["bitfinex","SOLUSD",1766510171703,0.2,124.59,124.57,1.8806631]
["bitfinex","SOLUSD",1766510172506,0.2,124.59,124.57,2.0806631]
["bitfinex","SOLUSD",1766510173318,0.68,124.57,124.53,2.0806631]
["bitfinex","SOLUSD",1766510174899,0.68,124.56,124.52,1.8806631]
["bitfinex","SOLUSD",1766510175108,8.02830864,124.56,124.52,1.8806631]
["bitfinex","SOLUSD",1766510175419,1.8806631,124.57,124.52,1.8806631]
["bitfinex","SOLUSD",1766510175420,9.90854961,124.57,124.52,10.11141848]
["bitfinex","SOLUSD",1766510175622,0.68,124.56,124.52,10.11141848]
["bitfinex","SOLUSD",1766510175827,0.68,124.56,124.52,8.03075538]
["bitfinex","SOLUSD",1766510176128,0.68,124.56,124.52,11.16616842]
["bitfinex","SOLUSD",1766510178528,0.68,124.55,124.51,0.2]
["bitfinex","SOLUSD",1766510178730,0.68,124.54,124.5,10.96739019]
["bitfinex","SOLUSD",1766510178930,0.68,124.54,124.5,11.16739019]
["bitfinex","SOLUSD",1766510180536,0.68,124.54,124.51,2.93541304]
["bitfinex","SOLUSD",1766510180831,15.34,124.55,124.52,2.93541304]
["bitfinex","SOLUSD",1766510182225,0.68,124.55,124.52,2.93541304]
["bitfinex","SOLUSD",1766510182823,0.68,124.54,124.52,2.93541304]
["bitfinex","SOLUSD",1766510184227,0.68,124.54,124.51,11.16644606]
["bitfinex","SOLUSD",1766510186415,0.68,124.54,124.5,8.23192628]
["bitfinex","SOLUSD",1766510186617,0.68,124.54,124.51,2.93541304]
["bitfinex","SOLUSD",1766510188323,0.68,124.54,124.51,0.2]
["bitfinex","SOLUSD",1766510188664,0.68,124.54,124.51,3.13541304]
["bitfinex","SOLUSD",1766510189645,10.96393621,124.56,124.51,10.96650511]
["bitfinex","SOLUSD",1766510189951,8.70852317,124.56,124.53,3.13541304]
["bitfinex","SOLUSD",1766510190442,14.66,124.57,124.54,8.22954873]
["bitfinex","SOLUSD",1766510190644,0.68,124.58,124.54,11.16496177]
["bitfinex","SOLUSD",1766510191461,0.68,124.57,124.54,11.16496177]
["bitfinex","SOLUSD",1766510191758,0.68,124.57,124.53,11.16538719]
["bitfinex","SOLUSD",1766510191922,0.68,124.57,124.54,2.93541304]
["bitfinex","SOLUSD",1766510192122,0.68,124.57,124.53,8.22997415]
["bitfinex","SOLUSD",1766510192322,0.68,124.57,124.53,11.16538719]
["bitfinex","SOLUSD",1766510193256,0.66,124.54,124.5,8.03173464]
["bitfinex","SOLUSD",1766510193565,0.66,124.52,124.48,8.03317531]
["bitfinex","SOLUSD",1766510193727,0.66,124.51,124.47,11.169399]
["bitfinex","SOLUSD",1766510194123,0.66,124.51,124.48,8.03337664]
["bitfinex","SOLUSD",1766510194823,0.66,124.51,124.48,10.96878968]
["bitfinex","SOLUSD",1766510195225,0.66,124.51,124.48,8.03337664]
["bitfinex","SOLUSD",1766510195421,0.66,124.51,124.48,10.96878968]
["bitfinex","SOLUSD",1766510196246,0.66,124.51,124.48,8.03337664]
["bitfinex","SOLUSD",1766510196424,0.66,124.51,124.47,11.16923389]
["bitfinex","SOLUSD",1766510197340,0.66,124.51,124.47,8.23382085]
["bitfinex","SOLUSD",1766510197524,0.66,124.51,124.47,11.16923389]
["bitfinex","SOLUSD",1766510199346,0.66,124.51,124.47,10.96923389]
["bitfinex","SOLUSD",1766510199519,0.66,124.51,124.47,11.16923389]
["bitfinex","SOLUSD",1766510199728,2.93541304,124.5,124.45,0.2]
["bitfinex","SOLUSD",1766510199927,0.66,124.49,124.45,3.13541304]
["bitfinex","SOLUSD",1766510200732,0.66,124.49,124.46,10.96977093]
["bitfinex","SOLUSD",1766510201556,0.66,124.49,124.45,11.17074318]
["bitfinex","SOLUSD",1766510202947,0.66,124.48,124.45,2.93541304]
["bitfinex","SOLUSD",1766510203543,0.66,124.48,124.45,10.97073877]
["bitfinex","SOLUSD",1766510205348,0.66,124.48,124.45,2.93541304]
["bitfinex","SOLUSD",1766510206752,0.66,124.48,124.44,8.23571531]
["bitfinex","SOLUSD",1766510206961,0.66,124.47,124.43,21.60947835]
["bitfinex","SOLUSD",1766510207536,0.66,124.47,124.44,2.93541304]
["bitfinex","SOLUSD",1766510208056,0.66,124.47,124.43,11.17180539]
["bitfinex","SOLUSD",1766510209256,0.66,124.47,124.44,2.93541304]
["bitfinex","SOLUSD",1766510209554,0.66,124.47,124.45,2.93541304]
["bitfinex","SOLUSD",1766510210364,0.66,124.47,124.44,11.1714014]
["bitfinex","SOLUSD",1766510212558,0.66,124.46,124.43,2.93541304]
["bitfinex","SOLUSD",1766510212758,0.66,124.47,124.44,2.93541304]
["bitfinex","SOLUSD",1766510212969,0.66,124.47,124.44,10.9714019]
["bitfinex","SOLUSD",1766510213260,0.66,124.47,124.44,8.03598886]
["bitfinex","SOLUSD",1766510213458,0.66,124.47,124.44,10.9714019]
["bitfinex","SOLUSD",1766510215259,0.66,124.47,124.45,2.93541304]
["bitfinex","SOLUSD",1766510215758,0.66,124.47,124.44,8.23598886]
["bitfinex","SOLUSD",1766510215948,0.66,124.47,124.45,2.93541304]
["bitfinex","SOLUSD",1766510218682,0.66,124.47,124.45,10.97064064]
["bitfinex","SOLUSD",1766510219665,0.66,124.47,124.45,8.0352276]
["bitfinex","SOLUSD",1766510219964,0.66,124.47,124.45,10.97064064]
["bitfinex","SOLUSD",1766510220962,0.66,124.47,124.45,8.0352276]
["bitfinex","SOLUSD",1766510221140,0.66,124.47,124.45,10.97064064]
["bitfinex","SOLUSD",1766510221342,0.66,124.47,124.44,11.17128894]
["bitfinex","SOLUSD",1766510221546,0.66,124.47,124.44,8.2358759]
["bitfinex","SOLUSD",1766510221742,0.66,124.47,124.44,11.17128894]
["bitfinex","SOLUSD",1766510222031,0.66,124.47,124.44,8.0358759]
["bitfinex","SOLUSD",1766510222236,0.66,124.47,124.44,10.97128894]
["bitfinex","SOLUSD",1766510223466,0.66,124.47,124.44,11.17128894]
["bitfinex","SOLUSD",1766510223839,0.66,124.47,124.45,2.93541304]
["bitfinex","SOLUSD",1766510224863,0.66,124.47,124.44,8.2358759]
["bitfinex","SOLUSD",1766510225165,0.66,124.47,124.44,10.97128894]
["bitfinex","SOLUSD",1766510225373,0.66,124.47,124.44,11.17128894]
["bitfinex","SOLUSD",1766510225556,0.66,124.47,124.44,8.0358759]
["bitfinex","SOLUSD",1766510225748,0.66,124.47,124.44,10.97128894]
["bitfinex","SOLUSD",1766510225956,0.66,124.47,124.44,11.17128894]
["bitfinex","SOLUSD",1766510226347,0.66,124.47,124.44,8.2358759]
["bitfinex","SOLUSD",1766510226549,0.66,124.47,124.45,10.97063284]
["bitfinex","SOLUSD",1766510227058,0.66,124.47,124.45,2.93541304]
["bitfinex","SOLUSD",1766510227872,0.66,124.47,124.44,2.93541304]
["bitfinex","SOLUSD",1766510228073,0.66,124.47,124.44,8.03596115]
["bitfinex","SOLUSD",1766510228369,0.66,124.47,124.44,10.97137419]
["bitfinex","SOLUSD",1766510228776,0.66,124.47,124.43,0.2]
["bitfinex","SOLUSD",1766510228777,8.03420633,124.47,124.43,8.03633854]
["bitfinex","SOLUSD",1766510228974,0.67,124.46,124.43,10.97175158]
["bitfinex","SOLUSD",1766510229162,0.67,124.46,124.43,2.93541304]
["bitfinex","SOLUSD",1766510230074,0.67,124.44,124.4,2.93541304]
["bitfinex","SOLUSD",1766510230381,18.47185409,124.47,124.42,11.17231035]
["bitfinex","SOLUSD",1766510230382,0.67,124.45,124.42,11.17231035]
["bitfinex","SOLUSD",1766510230559,0.67,124.45,124.43,2.93541304]
["bitfinex","SOLUSD",1766510230755,0.67,124.45,124.43,10.97189511]
["bitfinex","SOLUSD",1766510231150,0.67,124.45,124.43,8.03648207]
["bitfinex","SOLUSD",1766510231575,0.67,124.45,124.43,2.93541304]
["bitfinex","SOLUSD",1766510231871,0.67,124.45,124.42,10.97242745]
["bitfinex","SOLUSD",1766510232475,0.67,124.46,124.43,10.97194068]
["bitfinex","SOLUSD",1766510233076,14.68,124.47,124.44,2.93541304]
["bitfinex","SOLUSD",1766510233274,0.67,124.46,124.43,8.23652764]
["bitfinex","SOLUSD",1766510233457,0.67,124.46,124.44,2.93541304]
["bitfinex","SOLUSD",1766510234883,0.67,124.46,124.44,10.97139146]
["bitfinex","SOLUSD",1766510235092,15.35,124.47,124.45,2.93541304]
["bitfinex","SOLUSD",1766510236263,0.67,124.46,124.43,8.03624739]
["bitfinex","SOLUSD",1766510236580,0.67,124.46,124.43,10.97166043]
["bitfinex","SOLUSD",1766510237084,0.67,124.46,124.44,2.93541304]
["bitfinex","SOLUSD",1766510237962,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510238973,0.67,124.46,124.43,8.23624739]
["bitfinex","SOLUSD",1766510239287,14.68,124.47,124.45,1.88122357]
["bitfinex","SOLUSD",1766510239691,15.35,124.47,124.45,1.88122357]
["bitfinex","SOLUSD",1766510240590,15.35,124.47,124.44,1.88122357]
["bitfinex","SOLUSD",1766510243891,0.67,124.46,124.43,1.88122357]
["bitfinex","SOLUSD",1766510244391,14.68,124.47,124.43,10.11778873]
["bitfinex","SOLUSD",1766510244588,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510244892,0.67,124.46,124.43,10.11778873]
["bitfinex","SOLUSD",1766510245496,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510248382,0.67,124.46,124.43,1.88122357]
["bitfinex","SOLUSD",1766510248588,0.67,124.46,124.43,9.91774708]
["bitfinex","SOLUSD",1766510249296,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510249602,0.67,124.46,124.43,8.03652351]
["bitfinex","SOLUSD",1766510249776,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510251387,0.67,124.46,124.43,8.23652351]
["bitfinex","SOLUSD",1766510251587,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510255011,0.67,124.46,124.44,9.9172193]
["bitfinex","SOLUSD",1766510255203,0.67,124.46,124.44,1.88122357]
["bitfinex","SOLUSD",1766510255696,14.68,124.47,124.44,1.88122357]
["bitfinex","SOLUSD",1766510255697,14.68,124.47,124.45,1.88122357]
["bitfinex","SOLUSD",1766510255899,0.7,124.49,124.46,1.88122357]
["bitfinex","SOLUSD",1766510256101,0.7,124.49,124.48,1.88122357]
["bitfinex","SOLUSD",1766510257185,14.68,124.5,124.48,1.88122357]
["bitfinex","SOLUSD",1766510257186,0.72,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766510257385,14.68,124.54,124.51,1.88122357]
["bitfinex","SOLUSD",1766510257819,22.70957504,124.54,124.5,8.03150513]
["bitfinex","SOLUSD",1766510257990,22.70957504,124.54,124.5,9.9127287]
["bitfinex","SOLUSD",1766510258190,14.68,124.54,124.5,9.9127287]
["bitfinex","SOLUSD",1766510258392,14.68,124.54,124.51,1.88122357]
["bitfinex","SOLUSD",1766510259307,14.68,124.54,124.5,9.9127287]
["bitfinex","SOLUSD",1766510259619,0.72,124.53,124.5,9.9127287]
["bitfinex","SOLUSD",1766510263822,0.72,124.53,124.5,8.68150513]
["bitfinex","SOLUSD",1766510263995,0.72,124.53,124.51,1.88122357]
["bitfinex","SOLUSD",1766510265731,0.72,124.53,124.5,8.68150513]
["bitfinex","SOLUSD",1766510265898,0.72,124.53,124.51,1.88122357]
["bitfinex","SOLUSD",1766510267013,0.72,124.53,124.5,8.68150513]
["bitfinex","SOLUSD",1766510267014,0.72,124.53,124.5,10.5627287]
["bitfinex","SOLUSD",1766510268735,0.72,124.53,124.51,1.88122357]
["bitfinex","SOLUSD",1766510268942,14.68,124.54,124.51,1.88122357]
["bitfinex","SOLUSD",1766510269105,15.4,124.54,124.52,1.88122357]
["bitfinex","SOLUSD",1766510269440,15.4,124.54,124.53,1.88122357]
["bitfinex","SOLUSD",1766510269626,0.72,124.55,124.53,1.88122357]
["bitfinex","SOLUSD",1766510269825,0.72,124.55,124.54,1.88122357]
["bitfinex","SOLUSD",1766510270339,0.72,124.57,124.54,1.88122357]
["bitfinex","SOLUSD",1766510270649,0.72,124.57,124.55,1.88122357]
["bitfinex","SOLUSD",1766510271736,0.72,124.57,124.56,1.88122357]
["bitfinex","SOLUSD",1766510272114,0.92,124.59,124.56,2.53122357]
["bitfinex","SOLUSD",1766510272314,0.92,124.59,124.57,1.88122357]
["bitfinex","SOLUSD",1766510274012,0.72,124.58,124.55,8.67885903]
["bitfinex","SOLUSD",1766510274233,0.72,124.58,124.56,1.88122357]
["bitfinex","SOLUSD",1766510275430,0.72,124.57,124.54,16.54122357]
["bitfinex","SOLUSD",1766510275637,0.72,124.57,124.55,1.88122357]
["bitfinex","SOLUSD",1766510276016,0.72,124.58,124.56,1.88122357]
["bitfinex","SOLUSD",1766510281339,8.22654628,124.59,124.57,1.88122357]
["bitfinex","SOLUSD",1766510281340,0.92,124.59,124.57,1.88122357]
["bitfinex","SOLUSD",1766510281841,0.2,124.59,124.58,2.53122357]
["bitfinex","SOLUSD",1766510282037,0.2,124.6,124.59,0.65]
["bitfinex","SOLUSD",1766510282239,0.92,124.62,124.59,2.53122357]
["bitfinex","SOLUSD",1766510282633,0.2,124.62,124.59,1.88122357]
["bitfinex","SOLUSD",1766510282942,0.72,124.61,124.59,1.88122357]
["bitfinex","SOLUSD",1766510284229,0.72,124.61,124.6,1.88122357]
["bitfinex","SOLUSD",1766510287530,0.72,124.61,124.57,22.68733803]
["bitfinex","SOLUSD",1766510287727,0.7,124.6,124.57,16.54122357]
["bitfinex","SOLUSD",1766510288041,0.7,124.6,124.58,1.88122357]
["bitfinex","SOLUSD",1766510288760,8.22463972,124.62,124.58,1.88122357]
["bitfinex","SOLUSD",1766510289051,0.9,124.62,124.59,2.55122357]
["bitfinex","SOLUSD",1766510289436,0.2,124.62,124.59,1.88122357]
["bitfinex","SOLUSD",1766510289749,0.7,124.61,124.59,1.88122357]
["bitfinex","SOLUSD",1766510292467,1.88122357,124.61,124.56,1.88122357]
["bitfinex","SOLUSD",1766510292654,0.7,124.6,124.55,23.35864564]
["bitfinex","SOLUSD",1766510292837,0.7,124.6,124.56,1.88122357]
["bitfinex","SOLUSD",1766510293561,8.92452213,124.62,124.58,2.55122357]
["bitfinex","SOLUSD",1766510293860,0.9,124.62,124.59,1.88122357]
["bitfinex","SOLUSD",1766510294032,0.7,124.61,124.59,1.88122357]
["bitfinex","SOLUSD",1766510295764,0.9,124.62,124.59,2.55122357]
["bitfinex","SOLUSD",1766510297971,0.9,124.62,124.59,3.60215849]
["bitfinex","SOLUSD",1766510302277,0.2,124.62,124.59,2.93215849]
["bitfinex","SOLUSD",1766510302448,0.7,124.61,124.59,2.93215849]
["bitfinex","SOLUSD",1766510303555,0.7,124.61,124.59,3.60215849]
["bitfinex","SOLUSD",1766510306283,0.7,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766510306474,0.7,124.61,124.59,2.93215849]
["bitfinex","SOLUSD",1766510307888,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766510308069,0.7,124.61,124.57,8.69730411]
["bitfinex","SOLUSD",1766510308271,0.7,124.61,124.57,11.6294626]
["bitfinex","SOLUSD",1766510308585,0.7,124.61,124.58,3.60215849]
["bitfinex","SOLUSD",1766510311786,0.7,124.61,124.59,2.93215849]
["bitfinex","SOLUSD",1766510311988,0.7,124.61,124.59,3.60215849]
["bitfinex","SOLUSD",1766510312295,0.2,124.62,124.59,3.60215849]
["bitfinex","SOLUSD",1766510312608,0.9,124.62,124.59,3.60215849]
["bitfinex","SOLUSD",1766510312887,0.7,124.61,124.59,3.60215849]
["bitfinex","SOLUSD",1766510313305,0.7,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766510313804,0.7,124.61,124.58,2.93215849]
["bitfinex","SOLUSD",1766510313969,0.7,124.61,124.58,3.60215849]
["bitfinex","SOLUSD",1766510319276,0.7,124.61,124.58,11.62911664]
["bitfinex","SOLUSD",1766510320791,0.7,124.61,124.58,10.95911664]
["bitfinex","SOLUSD",1766510321099,0.2,124.62,124.6,3.65215849]
["bitfinex","SOLUSD",1766510321274,0.2,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766510321776,0.86,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766510322098,0.2,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766510322280,0.2,124.62,124.6,3.65215849]
["bitfinex","SOLUSD",1766510323002,0.86,124.62,124.6,3.65215849]
["bitfinex","SOLUSD",1766510323199,0.2,124.62,124.6,3.65215849]
["bitfinex","SOLUSD",1766510323508,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766510323680,0.66,124.64,124.6,11.67772929]
["bitfinex","SOLUSD",1766510324000,3.59215849,124.61,124.52,0.80308384]
["bitfinex","SOLUSD",1766510324198,0.66,124.59,124.56,8.74787905]
["bitfinex","SOLUSD",1766510324576,0.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766510324977,0.66,124.59,124.55,11.6810003]
["bitfinex","SOLUSD",1766510325177,0.66,124.59,124.55,8.74884181]
["bitfinex","SOLUSD",1766510325410,0.66,124.59,124.55,11.6810003]
["bitfinex","SOLUSD",1766510326591,0.66,124.59,124.55,8.74884181]
["bitfinex","SOLUSD",1766510326792,0.66,124.59,124.55,11.6810003]
["bitfinex","SOLUSD",1766510327106,0.66,124.59,124.55,8.74884181]
["bitfinex","SOLUSD",1766510327404,0.66,124.59,124.55,3.65215849]
["bitfinex","SOLUSD",1766510328282,0.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766510328499,0.66,124.59,124.55,8.74853002]
["bitfinex","SOLUSD",1766510328703,0.66,124.59,124.56,2.93215849]
["bitfinex","SOLUSD",1766510329008,0.66,124.59,124.56,3.65215849]
["bitfinex","SOLUSD",1766510329310,0.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766510329503,0.66,124.59,124.55,3.65215849]
["bitfinex","SOLUSD",1766510329504,0.66,124.58,124.55,3.65215849]
["bitfinex","SOLUSD",1766510330194,0.66,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766510331794,0.66,124.58,124.55,11.68102687]
["bitfinex","SOLUSD",1766510332809,0.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766510333114,0.66,124.59,124.56,3.65215849]
["bitfinex","SOLUSD",1766510334496,0.66,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766510339414,0.66,124.59,124.56,11.68030594]
["bitfinex","SOLUSD",1766510339593,0.66,124.64,124.58,3.65215849]
["bitfinex","SOLUSD",1766510339791,0.66,124.61,124.58,3.65215849]
["bitfinex","SOLUSD",1766510340718,0.66,124.63,124.6,2.93215849]
["bitfinex","SOLUSD",1766510341115,0.66,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766510341116,0.66,124.63,124.59,3.65215849]
["bitfinex","SOLUSD",1766510341505,0.66,124.63,124.59,11.67845962]
["bitfinex","SOLUSD",1766510343021,0.66,124.62,124.59,10.95845962]
["bitfinex","SOLUSD",1766510343217,0.66,124.62,124.58,11.67885011]
["bitfinex","SOLUSD",1766510343415,0.66,124.62,124.59,3.65215849]
["bitfinex","SOLUSD",1766510345316,0.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510345623,0.66,124.62,124.59,3.65215849]
["bitfinex","SOLUSD",1766510346617,0.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510346826,0.66,124.62,124.59,3.65215849]
["bitfinex","SOLUSD",1766510348832,0.66,124.62,124.6,2.93215849]
["bitfinex","SOLUSD",1766510349818,0.66,124.62,124.59,11.67835489]
["bitfinex","SOLUSD",1766510350328,0.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510350533,0.66,124.62,124.59,3.65215849]
["bitfinex","SOLUSD",1766510354437,0.66,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510354637,0.7,124.61,124.58,3.64215849]
["bitfinex","SOLUSD",1766510357641,0.7,124.61,124.59,2.93215849]
["bitfinex","SOLUSD",1766510358945,0.7,124.62,124.59,3.64215849]
["bitfinex","SOLUSD",1766510359148,0.7,124.62,124.6,2.93215849]
["bitfinex","SOLUSD",1766510359944,0.7,124.62,124.6,1.87651101]
["bitfinex","SOLUSD",1766510360821,0.7,124.62,124.6,2.58651101]
["bitfinex","SOLUSD",1766510361021,0.7,124.62,124.6,0.71]
["bitfinex","SOLUSD",1766510364150,8.02396017,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766510364328,19.16108877,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766510364529,0.7,124.63,124.61,0.71]
["bitfinex","SOLUSD",1766510365024,0.7,124.63,124.6,2.58651101]
["bitfinex","SOLUSD",1766510366035,8.02376879,124.63,124.59,8.02625873]
["bitfinex","SOLUSD",1766510366264,0.7,124.62,124.59,10.61276974]
["bitfinex","SOLUSD",1766510366461,20.33753227,124.64,124.59,9.90276974]
["bitfinex","SOLUSD",1766510366667,19.16085263,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766510367043,11.13767296,124.64,124.61,2.58651101]
["bitfinex","SOLUSD",1766510367246,0.9,124.66,124.63,2.58651101]
["bitfinex","SOLUSD",1766510367455,0.9,124.66,124.64,0.71]
["bitfinex","SOLUSD",1766510367656,0.9,124.66,124.63,2.58651101]
["bitfinex","SOLUSD",1766510367976,0.9,124.66,124.64,1.87651101]
["bitfinex","SOLUSD",1766510368359,0.2,124.66,124.63,2.58651101]
["bitfinex","SOLUSD",1766510368560,0.9,124.66,124.63,2.58651101]
["bitfinex","SOLUSD",1766510369576,0.7,124.65,124.63,2.58651101]
["bitfinex","SOLUSD",1766510372674,0.7,124.65,124.64,1.87651101]
["bitfinex","SOLUSD",1766510373264,0.7,124.65,124.63,10.61024704]
["bitfinex","SOLUSD",1766510373588,10.63767296,124.68,124.64,2.59651101]
["bitfinex","SOLUSD",1766510373762,0.2,124.69,124.67,1.87651101]
["bitfinex","SOLUSD",1766510373955,0.2,124.69,124.68,2.59651101]
["bitfinex","SOLUSD",1766510374156,0.2,124.69,124.68,0.72]
["bitfinex","SOLUSD",1766510374482,0.2,124.69,124.68,2.59651101]
["bitfinex","SOLUSD",1766510374976,0.2,124.69,124.65,1.87651101]
["bitfinex","SOLUSD",1766510375165,0.2,124.69,124.67,2.59651101]
["bitfinex","SOLUSD",1766510376782,0.2,124.69,124.68,1.87651101]
["bitfinex","SOLUSD",1766510377584,0.2,124.69,124.67,2.59651101]
["bitfinex","SOLUSD",1766510377881,0.89,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510378184,0.69,124.68,124.65,10.55883421]
["bitfinex","SOLUSD",1766510378869,0.69,124.68,124.65,9.89883421]
["bitfinex","SOLUSD",1766510379169,0.69,124.68,124.65,10.55883421]
["bitfinex","SOLUSD",1766510379371,0.69,124.68,124.65,2.53651101]
["bitfinex","SOLUSD",1766510379570,0.69,124.68,124.65,1.87651101]
["bitfinex","SOLUSD",1766510380786,0.69,124.67,124.65,1.87651101]
["bitfinex","SOLUSD",1766510381284,0.69,124.67,124.64,2.53651101]
["bitfinex","SOLUSD",1766510381491,0.69,124.67,124.64,10.55952135]
["bitfinex","SOLUSD",1766510386498,0.69,124.68,124.65,2.53651101]
["bitfinex","SOLUSD",1766510387999,0.69,124.68,124.64,8.68301034]
["bitfinex","SOLUSD",1766510388185,0.69,124.68,124.65,1.87651101]
["bitfinex","SOLUSD",1766510389209,0.69,124.68,124.65,10.55896501]
["bitfinex","SOLUSD",1766510391187,0.69,124.68,124.66,1.87651101]
["bitfinex","SOLUSD",1766510391484,0.2,124.69,124.66,1.87651101]
["bitfinex","SOLUSD",1766510391696,0.2,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510391994,0.89,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510392375,8.91004377,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510392576,8.90994303,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766510393301,0.69,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766510393604,0.69,124.68,124.65,2.53651101]
["bitfinex","SOLUSD",1766510394700,0.2,124.69,124.66,1.87651101]
["bitfinex","SOLUSD",1766510394880,0.89,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510398205,0.69,124.68,124.66,1.87651101]
["bitfinex","SOLUSD",1766510398587,0.89,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510399610,0.89,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766510399794,0.2,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766510399995,0.89,124.69,124.66,2.53651101]
["bitfinex","SOLUSD",1766510401808,8.21935388,124.7,124.68,2.53651101]
["bitfinex","SOLUSD",1766510401809,0.2,124.7,124.68,2.53651101]
["bitfinex","SOLUSD",1766510402003,0.89,124.7,124.67,10.55709156]
["bitfinex","SOLUSD",1766510402588,0.2,124.7,124.69,1.87651101]
["bitfinex","SOLUSD",1766510402898,0.2,124.7,124.68,2.53651101]
["bitfinex","SOLUSD",1766510403092,0.89,124.7,124.67,8.68058055]
["bitfinex","SOLUSD",1766510403293,0.89,124.7,124.68,1.87651101]
["bitfinex","SOLUSD",1766510403709,0.2,124.7,124.69,1.87651101]
["bitfinex","SOLUSD",1766510406115,11.12767296,124.72,124.69,2.53651101]
["bitfinex","SOLUSD",1766510407312,10.43767296,124.72,124.69,2.53651101]
["bitfinex","SOLUSD",1766510407514,0.69,124.71,124.69,2.53651101]
["bitfinex","SOLUSD",1766510407918,0.69,124.71,124.68,10.58702297]
["bitfinex","SOLUSD",1766510408104,0.69,124.71,124.69,1.87651101]
["bitfinex","SOLUSD",1766510409310,10.43767296,124.72,124.69,1.87651101]
["bitfinex","SOLUSD",1766510409516,11.12767296,124.72,124.69,2.56651101]
["bitfinex","SOLUSD",1766510409814,11.12767296,124.72,124.69,0.69]
["bitfinex","SOLUSD",1766510410007,11.12767296,124.72,124.69,2.56651101]
["bitfinex","SOLUSD",1766510411014,0.69,124.71,124.67,2.56651101]
["bitfinex","SOLUSD",1766510411314,0.69,124.7,124.66,24.53771969]
["bitfinex","SOLUSD",1766510411620,0.69,124.7,124.66,25.22771969]
["bitfinex","SOLUSD",1766510412003,0.69,124.7,124.67,0.69]
["bitfinex","SOLUSD",1766510412213,0.69,124.7,124.66,25.22771969]
["bitfinex","SOLUSD",1766510413418,0.69,124.7,124.66,23.35120868]
["bitfinex","SOLUSD",1766510413616,0.69,124.7,124.66,25.22771969]
["bitfinex","SOLUSD",1766510413820,0.69,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766510414023,0.69,124.68,124.64,2.56651101]
["bitfinex","SOLUSD",1766510414203,0.69,124.68,124.64,1.87651101]
["bitfinex","SOLUSD",1766510414410,0.69,124.68,124.65,2.56651101]
["bitfinex","SOLUSD",1766510416023,0.69,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766510416319,0.69,124.68,124.65,2.56651101]
["bitfinex","SOLUSD",1766510416521,0.69,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766510416723,0.69,124.68,124.65,2.56651101]
["bitfinex","SOLUSD",1766510418409,0.69,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766510421446,0.69,124.67,124.63,23.35362355]
["bitfinex","SOLUSD",1766510421632,0.69,124.67,124.63,26.283499]
["bitfinex","SOLUSD",1766510422529,0.69,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766510422916,0.69,124.67,124.64,3.61987545]
["bitfinex","SOLUSD",1766510423510,0.69,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766510424425,0.69,124.67,124.64,8.71307977]
["bitfinex","SOLUSD",1766510425331,0.69,124.67,124.64,11.64295522]
["bitfinex","SOLUSD",1766510426833,0.69,124.68,124.63,23.3535252]
["bitfinex","SOLUSD",1766510427128,0.69,124.67,124.64,11.64287768]
["bitfinex","SOLUSD",1766510430836,0.69,124.67,124.64,8.71300223]
["bitfinex","SOLUSD",1766510431011,0.69,124.68,124.64,11.64287768]
["bitfinex","SOLUSD",1766510432245,0.69,124.67,124.64,8.71300223]
["bitfinex","SOLUSD",1766510432548,0.69,124.67,124.64,11.64287768]
["bitfinex","SOLUSD",1766510432839,10.95005296,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766510433013,0.69,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766510433336,0.69,124.68,124.65,3.61987545]
["bitfinex","SOLUSD",1766510433832,0.69,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766510434334,0.69,124.68,124.64,8.68300223]
["bitfinex","SOLUSD",1766510434516,10.95054033,124.68,124.64,8.68300223]
["bitfinex","SOLUSD",1766510434717,0.66,124.67,124.64,11.61287768]
["bitfinex","SOLUSD",1766510435537,0.66,124.69,124.66,3.58987545]
["bitfinex","SOLUSD",1766510436113,0.66,124.69,124.67,3.58987545]
["bitfinex","SOLUSD",1766510436537,0.66,124.69,124.67,11.61081878]
["bitfinex","SOLUSD",1766510437437,0.66,124.71,124.68,3.60987545]
["bitfinex","SOLUSD",1766510437831,0.66,124.71,124.68,0.68]
["bitfinex","SOLUSD",1766510438031,0.66,124.71,124.68,3.60987545]
["bitfinex","SOLUSD",1766510438837,0.66,124.71,124.68,2.92987545]
["bitfinex","SOLUSD",1766510440827,0.66,124.7,124.67,11.63081878]
["bitfinex","SOLUSD",1766510443738,0.66,124.7,124.67,8.70094333]
["bitfinex","SOLUSD",1766510443944,0.66,124.7,124.67,8.02094333]
["bitfinex","SOLUSD",1766510444542,0.66,124.7,124.67,10.95081878]
["bitfinex","SOLUSD",1766510444728,0.66,124.7,124.67,11.63081878]
["bitfinex","SOLUSD",1766510449421,0.66,124.7,124.68,2.92987545]
["bitfinex","SOLUSD",1766510451145,19.02571525,124.73,124.69,2.92987545]
["bitfinex","SOLUSD",1766510451325,0.66,124.72,124.7,2.92987545]
["bitfinex","SOLUSD",1766510451825,0.66,124.72,124.69,10.94951565]
["bitfinex","SOLUSD",1766510454221,0.66,124.72,124.69,8.0196402]
["bitfinex","SOLUSD",1766510458233,0.66,124.71,124.68,17.56987545]
["bitfinex","SOLUSD",1766510458442,0.66,124.71,124.68,18.24987545]
["bitfinex","SOLUSD",1766510458860,0.66,124.71,124.68,26.27033984]
["bitfinex","SOLUSD",1766510459352,0.66,124.71,124.69,2.92987545]
["bitfinex","SOLUSD",1766510460052,0.66,124.71,124.68,26.27033984]
["bitfinex","SOLUSD",1766510460357,0.66,124.71,124.69,10.94960891]
["bitfinex","SOLUSD",1766510460555,8.87733867,124.73,124.7,3.60987545]
["bitfinex","SOLUSD",1766510460861,0.2,124.73,124.71,3.60987545]
["bitfinex","SOLUSD",1766510461958,0.2,124.73,124.7,8.01876619]
["bitfinex","SOLUSD",1766510461959,0.66,124.72,124.7,17.56987545]
["bitfinex","SOLUSD",1766510462449,0.86,124.73,124.7,18.24987545]
["bitfinex","SOLUSD",1766510462651,0.86,124.73,124.7,15.32]
["bitfinex","SOLUSD",1766510462964,0.66,124.72,124.69,11.62949219]
["bitfinex","SOLUSD",1766510463132,0.66,124.72,124.69,3.60987545]
["bitfinex","SOLUSD",1766510465361,0.66,124.72,124.69,11.6296676]
["bitfinex","SOLUSD",1766510467156,0.66,124.72,124.7,2.92987545]
["bitfinex","SOLUSD",1766510468159,0.66,124.71,124.69,2.92987545]
["bitfinex","SOLUSD",1766510468340,0.66,124.71,124.68,2.92987545]
["bitfinex","SOLUSD",1766510468541,0.66,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766510470160,0.66,124.71,124.68,3.59987545]
["bitfinex","SOLUSD",1766510470362,0.66,124.71,124.68,11.62040447]
["bitfinex","SOLUSD",1766510470563,0.66,124.72,124.69,3.59987545]
["bitfinex","SOLUSD",1766510471646,0.66,124.72,124.69,11.61969678]
["bitfinex","SOLUSD",1766510472578,0.66,124.72,124.69,8.01982133]
["bitfinex","SOLUSD",1766510472868,0.66,124.72,124.69,3.59987545]
["bitfinex","SOLUSD",1766510473234,0.66,124.71,124.68,3.59987545]
["bitfinex","SOLUSD",1766510473434,0.66,124.71,124.69,0.67]
["bitfinex","SOLUSD",1766510474042,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766510474242,0.66,124.72,124.69,3.59987545]
["bitfinex","SOLUSD",1766510476558,8.21753633,124.73,124.69,10.94974846]
["bitfinex","SOLUSD",1766510476758,0.66,124.72,124.69,11.61974846]
["bitfinex","SOLUSD",1766510477344,0.66,124.72,124.69,3.59987545]
["bitfinex","SOLUSD",1766510478358,0.2,124.73,124.69,2.92987545]
["bitfinex","SOLUSD",1766510478681,0.86,124.73,124.7,3.59987545]
["bitfinex","SOLUSD",1766510478848,0.86,124.73,124.7,11.61898519]
["bitfinex","SOLUSD",1766510479579,0.86,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766510479769,0.86,124.73,124.7,3.59987545]
["bitfinex","SOLUSD",1766510481491,0.2,124.73,124.7,3.59987545]
["bitfinex","SOLUSD",1766510481681,0.66,124.72,124.68,11.61999134]
["bitfinex","SOLUSD",1766510482046,0.66,124.72,124.68,9.89393619]
["bitfinex","SOLUSD",1766510482268,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766510483356,0.66,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766510483657,0.66,124.71,124.67,24.53473125]
["bitfinex","SOLUSD",1766510483658,0.66,124.71,124.67,17.1838203]
["bitfinex","SOLUSD",1766510483857,0.66,124.71,124.67,2.5438203]
["bitfinex","SOLUSD",1766510485380,0.66,124.7,124.67,9.89490964]
["bitfinex","SOLUSD",1766510485553,0.66,124.7,124.68,0.67]
["bitfinex","SOLUSD",1766510486177,0.66,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766510486752,0.66,124.71,124.68,2.5438203]
["bitfinex","SOLUSD",1766510486954,0.66,124.72,124.69,2.5438203]
["bitfinex","SOLUSD",1766510487678,0.66,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766510488891,8.21741864,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766510489056,8.21741864,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766510490087,8.87741864,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766510490776,8.87741864,124.73,124.7,1.8738203]
["bitfinex","SOLUSD",1766510490973,8.87741864,124.73,124.7,2.5438203]
["bitfinex","SOLUSD",1766510491582,8.87741864,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766510491763,8.87741864,124.73,124.7,2.5438203]
["bitfinex","SOLUSD",1766510494086,8.87741864,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766510496293,0.66,124.71,124.68,17.1938203]
["bitfinex","SOLUSD",1766510496667,0.66,124.71,124.68,25.2143168]
["bitfinex","SOLUSD",1766510496987,0.66,124.71,124.68,14.64]
["bitfinex","SOLUSD",1766510497192,0.7,124.7,124.68,14.64]
["bitfinex","SOLUSD",1766510497379,0.7,124.7,124.67,2.5938203]
["bitfinex","SOLUSD",1766510497757,0.7,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766510497984,0.7,124.7,124.67,2.5938203]
["bitfinex","SOLUSD",1766510500186,0.7,124.69,124.65,33.81984275]
["bitfinex","SOLUSD",1766510500392,0.7,124.68,124.65,11.15767296]
["bitfinex","SOLUSD",1766510500693,0.7,124.68,124.65,13.03149326]
["bitfinex","SOLUSD",1766510500889,0.7,124.68,124.65,21.05394298]
["bitfinex","SOLUSD",1766510502189,0.7,124.68,124.65,19.18012268]
["bitfinex","SOLUSD",1766510502366,0.7,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766510502775,0.7,124.68,124.65,2.5938203]
["bitfinex","SOLUSD",1766510504801,0.7,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766510505096,0.7,124.69,124.65,10.61616163]
["bitfinex","SOLUSD",1766510505390,0.7,124.69,124.65,9.89616163]
["bitfinex","SOLUSD",1766510505598,0.7,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766510505917,0.7,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766510506215,0.7,124.68,124.65,8.74234133]
["bitfinex","SOLUSD",1766510506381,0.7,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766510506789,0.7,124.68,124.65,2.5938203]
["bitfinex","SOLUSD",1766510507016,0.7,124.68,124.66,0.72]
["bitfinex","SOLUSD",1766510507992,0.7,124.69,124.66,0.72]
["bitfinex","SOLUSD",1766510510197,9.89258407,124.71,124.66,9.89562663]
["bitfinex","SOLUSD",1766510510388,0.7,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766510510694,0.7,124.71,124.67,1.8738203]
["bitfinex","SOLUSD",1766510510889,0.7,124.71,124.67,2.5938203]
["bitfinex","SOLUSD",1766510511075,2.5738203,124.71,124.67,0.72]
["bitfinex","SOLUSD",1766510511275,0.7,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766510511704,1.8738203,124.7,124.66,1.8738203]
["bitfinex","SOLUSD",1766510511892,0.7,124.68,124.64,2.5938203]
["bitfinex","SOLUSD",1766510512076,0.7,124.68,124.64,10.61654844]
["bitfinex","SOLUSD",1766510512484,0.7,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766510512795,11.13767296,124.65,124.6,0.72]
["bitfinex","SOLUSD",1766510512970,1.8738203,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766510513482,0.7,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766510513870,2.5738203,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510515476,10.59829686,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510516290,8.72447656,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510517202,0.7,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766510517498,19.16036854,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766510517698,0.7,124.65,124.62,2.5938203]
["bitfinex","SOLUSD",1766510517891,8.72266252,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766510518083,0.7,124.64,124.61,2.5938203]
["bitfinex","SOLUSD",1766510518290,0.7,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766510519037,8.72342318,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766510521296,10.59724348,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766510521804,8.72342318,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766510522593,0.7,124.63,124.59,2.5938203]
["bitfinex","SOLUSD",1766510522800,28.08118954,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766510522999,0.7,124.63,124.6,2.5938203]
["bitfinex","SOLUSD",1766510523600,2.5738203,124.63,124.59,2.5938203]
["bitfinex","SOLUSD",1766510523906,8.72400109,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766510525107,10.59782139,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766510525406,8.72400109,124.63,124.6,2.5938203]
["bitfinex","SOLUSD",1766510526008,8.72400109,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766510527287,8.68447186,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766510527486,8.68447186,124.62,124.59,2.5338203]
["bitfinex","SOLUSD",1766510527695,0.66,124.61,124.58,14.64]
["bitfinex","SOLUSD",1766510527895,0.66,124.61,124.58,1.8738203]
["bitfinex","SOLUSD",1766510528213,0.66,124.61,124.58,2.5338203]
["bitfinex","SOLUSD",1766510528509,9.89829216,124.62,124.58,1.8738203]
["bitfinex","SOLUSD",1766510528685,10.55829216,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766510529089,10.55829216,124.62,124.57,15.32]
["bitfinex","SOLUSD",1766510529090,0.66,124.61,124.57,15.32]
["bitfinex","SOLUSD",1766510529290,8.68546609,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766510530294,10.55928639,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766510530906,0.66,124.6,124.57,17.1938203]
["bitfinex","SOLUSD",1766510531495,8.02632635,124.59,124.57,17.1938203]
["bitfinex","SOLUSD",1766510531702,8.02632635,124.59,124.57,0.66]
["bitfinex","SOLUSD",1766510532117,8.02632635,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766510532414,0.66,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1766510533489,8.68890405,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1766510533691,10.56272435,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1766510534089,8.68890405,124.55,124.54,1e-08]
["bitfinex","SOLUSD",1766510534914,10.56272435,124.55,124.52,0.86]
["bitfinex","SOLUSD",1766510535100,0.66,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766510535605,9.90377456,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766510535807,1.8738203,124.53,124.51,1e-08]
["bitfinex","SOLUSD",1766510535996,0.66,124.52,124.51,1e-08]
["bitfinex","SOLUSD",1766510536498,0.66,124.52,124.48,2.5338203]
["bitfinex","SOLUSD",1766510536499,0.66,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766510536693,0.66,124.51,124.47,1.9738203]
["bitfinex","SOLUSD",1766510536902,0.66,124.51,124.47,2.6338203]
["bitfinex","SOLUSD",1766510537106,0.66,124.5,124.47,0.76]
["bitfinex","SOLUSD",1766510537512,0.66,124.5,124.47,0.1]
["bitfinex","SOLUSD",1766510537815,8.03325529,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766510538018,0.66,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766510539040,8.03172223,124.51,124.47,1.9738203]
["bitfinex","SOLUSD",1766510539317,0.66,124.52,124.48,2.5338203]
["bitfinex","SOLUSD",1766510539994,10.56487445,124.52,124.48,2.5338203]
["bitfinex","SOLUSD",1766510541820,10.56487445,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766510542027,10.56487445,124.52,124.48,2.5338203]
["bitfinex","SOLUSD",1766510542611,0.66,124.51,124.48,2.5338203]
["bitfinex","SOLUSD",1766510542809,8.02961532,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766510543022,8.02761499,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766510543205,8.13442894,124.57,124.55,2.5338203]
["bitfinex","SOLUSD",1766510543400,8.68673771,124.59,124.56,1.8738203]
["bitfinex","SOLUSD",1766510543728,0.66,124.59,124.56,2.5338203]
["bitfinex","SOLUSD",1766510543896,8.68649285,124.59,124.56,3.5936963]
["bitfinex","SOLUSD",1766510544610,8.68649285,124.59,124.55,3.5936963]
["bitfinex","SOLUSD",1766510544811,8.68649285,124.59,124.56,2.9336963]
["bitfinex","SOLUSD",1766510545329,0.66,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766510545533,0.66,124.57,124.53,3.5936963]
["bitfinex","SOLUSD",1766510545950,13.37136926,124.55,124.43,6.05286454]
["bitfinex","SOLUSD",1766510546245,13.37136926,124.55,124.41,0.1]
["bitfinex","SOLUSD",1766510546246,0.66,124.46,124.41,0.1]
["bitfinex","SOLUSD",1766510546530,3.5936963,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766510546943,0.66,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766510547431,8.69615207,124.44,124.41,0.1]
["bitfinex","SOLUSD",1766510549350,0.66,124.41,124.37,3.5936963]
["bitfinex","SOLUSD",1766510549638,0.66,124.41,124.38,14.66]
["bitfinex","SOLUSD",1766510550027,0.66,124.41,124.39,14.66]
["bitfinex","SOLUSD",1766510550719,16.34611996,124.45,124.4,8.31071544]
["bitfinex","SOLUSD",1766510550917,16.34611996,124.45,124.4,4.29647347]
["bitfinex","SOLUSD",1766510551113,36.43450887,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766510551314,0.66,124.43,124.41,14.66]
["bitfinex","SOLUSD",1766510551533,8.31071544,124.43,124.41,14.66]
["bitfinex","SOLUSD",1766510552444,8.03729303,124.42,124.41,14.66]
["bitfinex","SOLUSD",1766510552745,16.34800847,124.42,124.39,14.66]
["bitfinex","SOLUSD",1766510552958,7.65071544,124.41,124.39,14.66]
["bitfinex","SOLUSD",1766510553551,7.65071544,124.41,124.38,14.66]
["bitfinex","SOLUSD",1766510553728,8.0385852,124.4,124.38,14.66]
["bitfinex","SOLUSD",1766510554353,8.69752383,124.42,124.38,15.38]
["bitfinex","SOLUSD",1766510554847,8.69752383,124.42,124.38,23.03071544]
["bitfinex","SOLUSD",1766510555031,16.34823927,124.42,124.38,15.38]
["bitfinex","SOLUSD",1766510555631,16.36823927,124.42,124.39,14.68]
["bitfinex","SOLUSD",1766510555846,10.43767296,124.4,124.39,14.68]
["bitfinex","SOLUSD",1766510556241,11.11767296,124.4,124.35,8.47071544]
["bitfinex","SOLUSD",1766510556441,8.33071544,124.39,124.36,14.68]
["bitfinex","SOLUSD",1766510556647,10.43767296,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766510556648,18.7683884,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766510557957,19.15650287,124.4,124.36,23.05071544]
["bitfinex","SOLUSD",1766510558130,19.15650287,124.4,124.36,8.37071544]
["bitfinex","SOLUSD",1766510558336,19.15650287,124.4,124.36,23.05071544]
["bitfinex","SOLUSD",1766510559652,26.80721831,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766510560256,11.11767296,124.4,124.36,15.4]
["bitfinex","SOLUSD",1766510560450,8.73815374,124.41,124.37,8.35071544]
["bitfinex","SOLUSD",1766510560645,8.73815374,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766510560851,16.38886918,124.41,124.37,15.38]
["bitfinex","SOLUSD",1766510562238,8.73815374,124.41,124.37,15.38]
["bitfinex","SOLUSD",1766510562437,16.38886918,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766510562853,8.73815374,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766510563764,0.7,124.39,124.35,0.8]
["bitfinex","SOLUSD",1766510563938,0.7,124.39,124.35,8.45071544]
["bitfinex","SOLUSD",1766510564135,15.68886918,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766510564454,0.7,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766510564636,8.03786752,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766510565029,38.88069939,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766510565030,23.03071544,124.45,124.41,8.35071544]
["bitfinex","SOLUSD",1766510565261,4.19486118,124.46,124.42,8.35071544]
["bitfinex","SOLUSD",1766510565262,12.92983742,124.46,124.42,8.35071544]
["bitfinex","SOLUSD",1766510565432,8.03497624,124.46,124.43,7.65071544]
["bitfinex","SOLUSD",1766510565634,54.84588152,124.49,124.45,7.65071544]
["bitfinex","SOLUSD",1766510565635,8.73341902,124.48,124.45,7.65071544]
["bitfinex","SOLUSD",1766510566161,8.03284982,124.49,124.45,8.35071544]
["bitfinex","SOLUSD",1766510566333,8.03284982,124.49,124.46,7.65071544]
["bitfinex","SOLUSD",1766510566939,8.73284982,124.49,124.46,7.65071544]
["bitfinex","SOLUSD",1766510567269,8.73284982,124.49,124.45,23.03071544]
["bitfinex","SOLUSD",1766510568849,8.73284982,124.49,124.45,15.38]
["bitfinex","SOLUSD",1766510569361,8.73284982,124.49,124.45,23.03071544]
["bitfinex","SOLUSD",1766510571585,4.19290085,124.52,124.48,7.65071544]
["bitfinex","SOLUSD",1766510571872,8.73063825,124.53,124.5,7.65071544]
["bitfinex","SOLUSD",1766510572167,8.73063825,124.53,124.49,8.35071544]
["bitfinex","SOLUSD",1766510573467,12.20942723,124.55,124.52,7.65071544]
["bitfinex","SOLUSD",1766510573640,8.0291252,124.55,124.52,8.35071544]
["bitfinex","SOLUSD",1766510573841,8.7291252,124.55,124.51,7.65071544]
["bitfinex","SOLUSD",1766510574262,0.7,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766510574473,0.7,124.54,124.5,8.35071544]
["bitfinex","SOLUSD",1766510575669,8.7300958,124.54,124.5,8.35071544]
["bitfinex","SOLUSD",1766510576557,8.7290365,124.55,124.51,8.35071544]
["bitfinex","SOLUSD",1766510578551,0.7,124.54,124.51,7.65071544]
["bitfinex","SOLUSD",1766510578757,0.7,124.54,124.5,23.01071544]
["bitfinex","SOLUSD",1766510579106,0.7,124.53,124.49,7.65071544]
["bitfinex","SOLUSD",1766510579272,0.7,124.53,124.48,8.35071544]
["bitfinex","SOLUSD",1766510579479,0.7,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766510579853,0.7,124.53,124.49,8.35071544]
["bitfinex","SOLUSD",1766510580176,0.7,124.54,124.5,8.35071544]
["bitfinex","SOLUSD",1766510580678,8.73005881,124.54,124.5,8.35071544]
["bitfinex","SOLUSD",1766510581277,0.7,124.53,124.49,7.65071544]
["bitfinex","SOLUSD",1766510581452,0.7,124.53,124.49,8.35071544]
["bitfinex","SOLUSD",1766510581851,0.7,124.53,124.48,8.35071544]
["bitfinex","SOLUSD",1766510582080,0.7,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766510582377,0.7,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766510583174,8.73102941,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766510583490,8.73102941,124.52,124.48,8.35071544]
["bitfinex","SOLUSD",1766510583867,8.73102941,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766510584189,8.73102941,124.52,124.48,8.35071544]
["bitfinex","SOLUSD",1766510584568,8.73102941,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766510584768,8.73102941,124.52,124.48,8.35071544]
["bitfinex","SOLUSD",1766510585874,8.73102941,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766510586280,8.73102941,124.52,124.48,8.35071544]
["bitfinex","SOLUSD",1766510586885,8.73102941,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766510587273,8.73102941,124.52,124.48,8.35071544]
["bitfinex","SOLUSD",1766510590500,8.35071544,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766510590678,0.7,124.48,124.44,8.75583118]
["bitfinex","SOLUSD",1766510590864,0.7,124.48,124.45,8.37071544]
["bitfinex","SOLUSD",1766510591068,8.03322414,124.49,124.46,8.37071544]
["bitfinex","SOLUSD",1766510591479,0.7,124.48,124.45,7.65071544]
["bitfinex","SOLUSD",1766510591682,0.7,124.48,124.45,8.37071544]
["bitfinex","SOLUSD",1766510591971,0.7,124.48,124.45,3.65868718]
["bitfinex","SOLUSD",1766510592870,8.73322414,124.49,124.45,3.65868718]
["bitfinex","SOLUSD",1766510593994,8.73322414,124.49,124.45,8.36045096]
["bitfinex","SOLUSD",1766510594369,8.03322414,124.49,124.45,8.36045096]
["bitfinex","SOLUSD",1766510594573,0.7,124.48,124.45,8.36045096]
["bitfinex","SOLUSD",1766510596500,8.7324202,124.5,124.46,8.36045096]
["bitfinex","SOLUSD",1766510596680,0.7,124.49,124.46,8.36045096]
["bitfinex","SOLUSD",1766510596996,0.7,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766510597709,0.7,124.49,124.46,8.36045096]
["bitfinex","SOLUSD",1766510597873,0.7,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766510598502,0.7,124.49,124.45,8.75523963]
["bitfinex","SOLUSD",1766510598706,0.7,124.49,124.45,16.39569059]
["bitfinex","SOLUSD",1766510599505,8.34045096,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766510599806,0.7,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766510600106,0.7,124.47,124.43,8.36045096]
["bitfinex","SOLUSD",1766510601106,0.7,124.47,124.43,8.75627778]
["bitfinex","SOLUSD",1766510601289,0.7,124.46,124.39,0.72]
["bitfinex","SOLUSD",1766510601482,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766510602302,26.11176978,124.48,124.43,16.39707218]
["bitfinex","SOLUSD",1766510602503,0.7,124.47,124.43,16.39707218]
["bitfinex","SOLUSD",1766510605006,0.7,124.46,124.43,8.75662122]
["bitfinex","SOLUSD",1766510605507,0.7,124.47,124.43,8.75662122]
["bitfinex","SOLUSD",1766510606101,8.73412889,124.47,124.43,8.75662122]
["bitfinex","SOLUSD",1766510606475,8.73421712,124.47,124.43,8.75662122]
["bitfinex","SOLUSD",1766510606679,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766510607506,0.7,124.46,124.43,5.42372467]
["bitfinex","SOLUSD",1766510609313,18.47135228,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766510609497,19.17135228,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766510609699,11.13767296,124.48,124.45,5.42372467]
["bitfinex","SOLUSD",1766510611433,5.40372467,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766510611743,0.7,124.43,124.39,5.42372467]
["bitfinex","SOLUSD",1766510612224,5.40372467,124.43,124.39,5.42372467]
["bitfinex","SOLUSD",1766510612425,0.7,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766510613307,8.73676315,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766510614134,2.55263973,124.42,124.37,0.72]
["bitfinex","SOLUSD",1766510614424,2.55263973,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766510615225,0.67,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766510615432,0.67,124.4,124.36,2.60263973]
["bitfinex","SOLUSD",1766510615731,9.92144714,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766510615922,0.67,124.39,124.35,13.57130646]
["bitfinex","SOLUSD",1766510616116,4.70955386,124.39,124.35,0.82]
["bitfinex","SOLUSD",1766510616323,0.67,124.38,124.35,0.82]
["bitfinex","SOLUSD",1766510616651,0.67,124.38,124.35,0.1]
["bitfinex","SOLUSD",1766510616992,0.67,124.38,124.35,4.80955386]
["bitfinex","SOLUSD",1766510618024,8.72943721,124.39,124.35,5.50955386]
["bitfinex","SOLUSD",1766510618703,0.69,124.39,124.35,5.50955386]
["bitfinex","SOLUSD",1766510618908,0.69,124.39,124.35,13.5513]
["bitfinex","SOLUSD",1766510620018,8.72939855,124.39,124.35,0.8]
["bitfinex","SOLUSD",1766510620235,8.72939855,124.39,124.35,5.50955386]
["bitfinex","SOLUSD",1766510620424,8.72939855,124.39,124.35,0.8]
["bitfinex","SOLUSD",1766510620738,8.72939855,124.39,124.35,5.50955386]
["bitfinex","SOLUSD",1766510621233,8.72939855,124.39,124.35,0.8]
["bitfinex","SOLUSD",1766510621436,13.43895241,124.39,124.35,0.8]
["bitfinex","SOLUSD",1766510621636,0.69,124.39,124.35,8.84174287]
["bitfinex","SOLUSD",1766510621933,8.72934506,124.39,124.35,5.50955386]
["bitfinex","SOLUSD",1766510623134,0.69,124.39,124.36,4.70955386]
["bitfinex","SOLUSD",1766510623326,0.69,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510625820,8.73131176,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510626315,0.69,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510626932,10.43767296,124.38,124.35,5.40955386]
["bitfinex","SOLUSD",1766510627437,19.16777706,124.38,124.35,5.40955386]
["bitfinex","SOLUSD",1766510628145,19.16777706,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766510628639,19.16777706,124.38,124.35,5.40955386]
["bitfinex","SOLUSD",1766510629749,11.12767296,124.38,124.35,5.40955386]
["bitfinex","SOLUSD",1766510630243,8.72812349,124.41,124.37,5.40955386]
["bitfinex","SOLUSD",1766510630542,23.40769259,124.42,124.39,4.70955386]
["bitfinex","SOLUSD",1766510630841,0.69,124.42,124.39,5.40955386]
["bitfinex","SOLUSD",1766510631724,23.40614869,124.44,124.41,4.70955386]
["bitfinex","SOLUSD",1766510631931,14.68,124.44,124.42,4.70955386]
["bitfinex","SOLUSD",1766510632127,8.72554682,124.45,124.42,4.70955386]
["bitfinex","SOLUSD",1766510632322,0.69,124.45,124.43,4.70955386]
["bitfinex","SOLUSD",1766510632538,0.69,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766510632743,0.69,124.45,124.41,4.70955386]
["bitfinex","SOLUSD",1766510632744,0.69,124.45,124.41,5.40955386]
["bitfinex","SOLUSD",1766510633022,0.69,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766510633232,8.72644015,124.44,124.4,5.40955386]
["bitfinex","SOLUSD",1766510634729,8.72644015,124.44,124.41,4.70955386]
["bitfinex","SOLUSD",1766510635647,0.69,124.44,124.41,4.70955386]
["bitfinex","SOLUSD",1766510635828,0.69,124.44,124.41,5.40955386]
["bitfinex","SOLUSD",1766510636338,22.71492481,124.46,124.43,4.70955386]
["bitfinex","SOLUSD",1766510636528,0.69,124.45,124.42,5.40955386]
["bitfinex","SOLUSD",1766510640048,0.69,124.45,124.42,2.58165883]
["bitfinex","SOLUSD",1766510641951,8.72538399,124.45,124.42,2.58165883]
["bitfinex","SOLUSD",1766510643552,8.72538399,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766510643738,8.72538399,124.45,124.42,2.58165883]
["bitfinex","SOLUSD",1766510644052,8.72538399,124.45,124.41,2.58165883]
["bitfinex","SOLUSD",1766510646335,0.69,124.44,124.41,1.88165883]
["bitfinex","SOLUSD",1766510647431,0.69,124.44,124.41,2.54165883]
["bitfinex","SOLUSD",1766510653646,8.72605197,124.44,124.41,2.54165883]
["bitfinex","SOLUSD",1766510654264,8.72605197,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766510654464,8.72605197,124.44,124.38,30.53672566]
["bitfinex","SOLUSD",1766510654465,0.67,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766510654646,0.67,124.42,124.39,2.54165883]
["bitfinex","SOLUSD",1766510654970,0.67,124.42,124.39,1.88165883]
["bitfinex","SOLUSD",1766510655156,0.67,124.42,124.38,2.54165883]
["bitfinex","SOLUSD",1766510655944,8.70753494,124.42,124.38,2.54165883]
["bitfinex","SOLUSD",1766510658073,8.03753494,124.42,124.38,2.54165883]
["bitfinex","SOLUSD",1766510658276,2.55165883,124.41,124.37,2.54165883]
["bitfinex","SOLUSD",1766510658471,0.67,124.4,124.36,9.92254604]
["bitfinex","SOLUSD",1766510658774,0.67,124.4,124.36,2.54165883]
["bitfinex","SOLUSD",1766510658975,17.23165883,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766510659146,1.88165883,124.38,124.34,1e-08]
["bitfinex","SOLUSD",1766510659348,17.23165883,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510659558,16.56165883,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510659747,0.67,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510661077,8.71123644,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510661249,8.04123644,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510661572,0.67,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510662770,23.39076916,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510663281,0.67,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510663569,22.72076916,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510663570,14.68,124.37,124.34,0.66000001]
["bitfinex","SOLUSD",1766510663774,14.68,124.37,124.34,2.54165884]
["bitfinex","SOLUSD",1766510663964,22.71944222,124.39,124.35,2.54165883]
["bitfinex","SOLUSD",1766510664149,23.38944222,124.39,124.35,2.54165883]
["bitfinex","SOLUSD",1766510665478,23.38944222,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766510666277,23.38944222,124.39,124.35,3.60330081]
["bitfinex","SOLUSD",1766510667365,14.68,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766510667583,14.68,124.39,124.36,3.60330081]
["bitfinex","SOLUSD",1766510669249,14.68,124.39,124.36,11.64426951]
["bitfinex","SOLUSD",1766510670276,14.68,124.39,124.37,2.94330081]
["bitfinex","SOLUSD",1766510670668,14.68,124.39,124.36,11.64426951]
["bitfinex","SOLUSD",1766510671494,8.70664711,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766510671656,8.70664711,124.43,124.36,8.0409687]
["bitfinex","SOLUSD",1766510671657,22.71664711,124.43,124.4,3.60330081]
["bitfinex","SOLUSD",1766510671858,22.71664711,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766510671859,33.15432007,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766510672070,22.71664711,124.43,124.4,3.60330081]
["bitfinex","SOLUSD",1766510672261,22.71664711,124.43,124.36,28.14389568]
["bitfinex","SOLUSD",1766510672262,14.68,124.43,124.41,3.60330081]
["bitfinex","SOLUSD",1766510674557,14.68,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766510674789,14.68,124.43,124.41,3.60330081]
["bitfinex","SOLUSD",1766510675206,14.68,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766510675491,8.03669025,124.43,124.4,3.65330081]
["bitfinex","SOLUSD",1766510676892,8.73669025,124.43,124.4,3.65330081]
["bitfinex","SOLUSD",1766510677403,14.68,124.43,124.4,3.65330081]
["bitfinex","SOLUSD",1766510677877,4.88075596,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766510678085,14.68,124.46,124.44,3.65330081]
["bitfinex","SOLUSD",1766510678472,14.68,124.46,124.43,3.65330081]
["bitfinex","SOLUSD",1766510678871,15.38,124.46,124.43,3.65330081]
["bitfinex","SOLUSD",1766510680203,14.68,124.46,124.44,2.94330081]
["bitfinex","SOLUSD",1766510680491,14.68,124.46,124.44,3.65330081]
["bitfinex","SOLUSD",1766510681103,14.68,124.46,124.45,2.94330081]
["bitfinex","SOLUSD",1766510681592,14.68,124.46,124.44,3.65330081]
["bitfinex","SOLUSD",1766510686997,14.68,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766510687293,14.68,124.46,124.44,3.65330081]
["bitfinex","SOLUSD",1766510687484,20.08088435,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766510687485,19.16985874,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766510687689,0.7,124.49,124.46,3.65330081]
["bitfinex","SOLUSD",1766510688272,15.38,124.49,124.46,3.65330081]
["bitfinex","SOLUSD",1766510688474,15.38,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766510688972,23.412969,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766510689181,23.412969,124.49,124.45,2.94330081]
["bitfinex","SOLUSD",1766510689182,0.7,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766510689593,0.7,124.48,124.44,10.97898235]
["bitfinex","SOLUSD",1766510689803,0.7,124.48,124.44,3.65330081]
["bitfinex","SOLUSD",1766510691105,8.73359141,124.48,124.44,3.65330081]
["bitfinex","SOLUSD",1766510692219,0.7,124.47,124.43,8.74648816]
["bitfinex","SOLUSD",1766510692511,0.7,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766510692684,0.7,124.47,124.44,3.65330081]
["bitfinex","SOLUSD",1766510692999,0.7,124.47,124.44,11.68899304]
["bitfinex","SOLUSD",1766510694007,0.7,124.47,124.45,2.94330081]
["bitfinex","SOLUSD",1766510694687,0.7,124.47,124.44,11.68899304]
["bitfinex","SOLUSD",1766510696902,0.7,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766510697582,0.7,124.48,124.45,11.68858052]
["bitfinex","SOLUSD",1766510698308,0.7,124.48,124.45,3.65330081]
["bitfinex","SOLUSD",1766510701111,0.7,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766510701400,0.7,124.48,124.45,3.65330081]
["bitfinex","SOLUSD",1766510701710,15.38,124.49,124.46,3.65330081]
["bitfinex","SOLUSD",1766510701891,14.68,124.49,124.47,0.71]
["bitfinex","SOLUSD",1766510702089,11.13767296,124.5,124.47,3.65330081]
["bitfinex","SOLUSD",1766510702607,0.7,124.5,124.48,2.94330081]
["bitfinex","SOLUSD",1766510704518,0.7,124.5,124.47,11.68719077]
["bitfinex","SOLUSD",1766510704821,15.38,124.51,124.48,2.94330081]
["bitfinex","SOLUSD",1766510705806,15.38,124.51,124.48,3.65330081]
["bitfinex","SOLUSD",1766510705996,14.68,124.51,124.49,3.65330081]
["bitfinex","SOLUSD",1766510706183,14.68,124.51,124.49,0.71]
["bitfinex","SOLUSD",1766510706594,0.7,124.5,124.47,11.64719077]
["bitfinex","SOLUSD",1766510707607,22.71155423,124.51,124.47,10.97719077]
["bitfinex","SOLUSD",1766510707813,23.42155423,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766510708706,2.94330081,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766510708908,0.71,124.48,124.44,11.64893122]
["bitfinex","SOLUSD",1766510709608,0.71,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766510709811,0.71,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766510710391,10.97682081,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766510710716,11.68682081,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766510712219,8.74352,124.48,124.44,3.61330081]
["bitfinex","SOLUSD",1766510712514,8.74352,124.48,124.44,2.94330081]
["bitfinex","SOLUSD",1766510712817,8.74352,124.48,124.45,3.61330081]
["bitfinex","SOLUSD",1766510713011,8.74352,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766510715316,0.71,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766510716123,8.74353238,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766510718329,8.74353238,124.48,124.45,3.61330081]
["bitfinex","SOLUSD",1766510718825,8.74353238,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766510725718,0.71,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510725920,0.71,124.46,124.43,3.61330081]
["bitfinex","SOLUSD",1766510727630,0.71,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510727934,0.71,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510729413,0.71,124.46,124.41,28.13172565]
["bitfinex","SOLUSD",1766510729733,0.71,124.46,124.42,1.88152374]
["bitfinex","SOLUSD",1766510730428,0.71,124.46,124.43,1.88152374]
["bitfinex","SOLUSD",1766510731721,0.71,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510732018,22.71420975,124.47,124.44,2.55152374]
["bitfinex","SOLUSD",1766510732019,23.42420975,124.47,124.44,2.55152374]
["bitfinex","SOLUSD",1766510732427,15.39,124.47,124.44,2.55152374]
["bitfinex","SOLUSD",1766510736832,23.37440592,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766510737030,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510737232,0.66,124.46,124.42,10.58856233]
["bitfinex","SOLUSD",1766510737612,0.66,124.46,124.43,1.88152374]
["bitfinex","SOLUSD",1766510738428,0.66,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510740037,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510740532,0.66,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510741341,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510741737,0.66,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510742037,23.37440592,124.47,124.43,2.55152374]
["bitfinex","SOLUSD",1766510742237,22.71440592,124.47,124.43,2.55152374]
["bitfinex","SOLUSD",1766510742538,0.66,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510745947,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510746340,0.66,124.45,124.42,9.91856233]
["bitfinex","SOLUSD",1766510746530,0.66,124.45,124.42,10.58856233]
["bitfinex","SOLUSD",1766510746731,0.66,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766510748047,0.66,124.45,124.42,2.55152374]
["bitfinex","SOLUSD",1766510748950,0.66,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766510751148,8.69545505,124.45,124.42,1.88152374]
["bitfinex","SOLUSD",1766510751346,0.66,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766510751659,0.66,124.44,124.41,10.58942672]
["bitfinex","SOLUSD",1766510751835,0.66,124.44,124.41,9.91942672]
["bitfinex","SOLUSD",1766510752038,0.66,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766510752341,8.69545505,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766510752552,34.76611206,124.47,124.42,9.91826925]
["bitfinex","SOLUSD",1766510752553,16.56152374,124.47,124.42,9.91826925]
["bitfinex","SOLUSD",1766510752759,23.37447952,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766510752957,22.71447952,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766510753156,22.71447952,124.47,124.43,2.55152374]
["bitfinex","SOLUSD",1766510753157,0.66,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510754229,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510754760,0.66,124.46,124.42,8.03674551]
["bitfinex","SOLUSD",1766510754761,0.66,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766510754931,0.66,124.45,124.42,2.55152374]
["bitfinex","SOLUSD",1766510755258,0.66,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766510755259,0.66,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766510756237,2.54152374,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766510756556,0.66,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766510757255,14.68,124.47,124.43,2.55152374]
["bitfinex","SOLUSD",1766510757256,15.34,124.47,124.43,2.55152374]
["bitfinex","SOLUSD",1766510757430,0.66,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510757858,0.66,124.46,124.43,2.55152374]
["bitfinex","SOLUSD",1766510758154,0.66,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766510758534,0.66,124.43,124.4,2.55152374]
["bitfinex","SOLUSD",1766510758755,0.66,124.43,124.4,10.59003165]
["bitfinex","SOLUSD",1766510759367,0.66,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766510760664,0.66,124.44,124.41,8.7079161]
["bitfinex","SOLUSD",1766510761359,0.66,124.44,124.41,10.58943984]
["bitfinex","SOLUSD",1766510761542,15.34,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766510761749,0.66,124.47,124.43,2.55152374]
["bitfinex","SOLUSD",1766510761945,14.68,124.48,124.45,10.5867711]
["bitfinex","SOLUSD",1766510762256,0.66,124.49,124.46,1.88152374]
["bitfinex","SOLUSD",1766510763778,0.66,124.49,124.47,1.88152374]
["bitfinex","SOLUSD",1766510764561,0.66,124.49,124.46,9.91600748]
["bitfinex","SOLUSD",1766510766247,0.66,124.49,124.46,10.58600748]
["bitfinex","SOLUSD",1766510767161,0.66,124.49,124.46,9.91600748]
["bitfinex","SOLUSD",1766510768762,0.66,124.49,124.45,8.69510833]
["bitfinex","SOLUSD",1766510768952,0.66,124.49,124.45,10.57663207]
["bitfinex","SOLUSD",1766510769341,0.72,124.48,124.43,15.34]
["bitfinex","SOLUSD",1766510769542,0.72,124.48,124.44,10.57712237]
["bitfinex","SOLUSD",1766510771774,0.72,124.48,124.44,8.69559863]
["bitfinex","SOLUSD",1766510771955,0.72,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766510772747,0.72,124.47,124.44,10.5774831]
["bitfinex","SOLUSD",1766510772962,0.72,124.47,124.43,19.13420793]
["bitfinex","SOLUSD",1766510773157,8.03412409,124.47,124.43,21.01573167]
["bitfinex","SOLUSD",1766510773348,0.72,124.47,124.43,21.01573167]
["bitfinex","SOLUSD",1766510775148,0.72,124.46,124.43,11.09767296]
["bitfinex","SOLUSD",1766510775466,0.72,124.46,124.43,12.9791967]
["bitfinex","SOLUSD",1766510776063,2.60152374,124.46,124.41,10.57925483]
["bitfinex","SOLUSD",1766510776258,0.72,124.45,124.41,10.57925483]
["bitfinex","SOLUSD",1766510776567,0.72,124.45,124.41,8.69773109]
["bitfinex","SOLUSD",1766510776753,0.72,124.45,124.41,10.57925483]
["bitfinex","SOLUSD",1766510776949,0.72,124.45,124.41,9.91925483]
["bitfinex","SOLUSD",1766510777272,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510777655,0.72,124.45,124.42,2.54152374]
["bitfinex","SOLUSD",1766510778448,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510778649,0.72,124.45,124.42,2.54152374]
["bitfinex","SOLUSD",1766510779673,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510779857,0.72,124.45,124.42,2.54152374]
["bitfinex","SOLUSD",1766510780054,0.72,124.45,124.42,1.88152374]
["bitfinex","SOLUSD",1766510780267,0.72,124.45,124.41,8.69773109]
["bitfinex","SOLUSD",1766510780460,0.72,124.45,124.41,10.57925483]
["bitfinex","SOLUSD",1766510780771,14.68,124.47,124.4,14.68]
["bitfinex","SOLUSD",1766510780970,0.72,124.47,124.45,1.88152374]
["bitfinex","SOLUSD",1766510781188,0.72,124.49,124.46,2.54152374]
["bitfinex","SOLUSD",1766510782677,0.72,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766510783274,0.72,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766510783476,0.72,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766510783672,0.72,124.47,124.42,8.03703438]
["bitfinex","SOLUSD",1766510783860,0.72,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766510784368,0.72,124.47,124.41,8.69767376]
["bitfinex","SOLUSD",1766510785272,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510788074,0.72,124.45,124.41,8.69767376]
["bitfinex","SOLUSD",1766510788678,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510788884,0.72,124.45,124.42,8.6972503]
["bitfinex","SOLUSD",1766510789183,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510791490,0.72,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766510791891,0.72,124.44,124.41,8.69750515]
["bitfinex","SOLUSD",1766510792267,0.72,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766510792493,0.72,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766510792792,8.7537256,124.48,124.42,0.66]
["bitfinex","SOLUSD",1766510792980,43.27909607,124.49,124.42,0.66]
["bitfinex","SOLUSD",1766510793182,18.47073318,124.49,124.42,0.66]
["bitfinex","SOLUSD",1766510793373,0.68,124.48,124.42,0.66]
["bitfinex","SOLUSD",1766510793980,0.68,124.48,124.43,8.03664711]
["bitfinex","SOLUSD",1766510794182,0.68,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766510795493,0.68,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766510798891,8.03366281,124.48,124.43,0.71]
["bitfinex","SOLUSD",1766510799098,0.68,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766510800176,0.68,124.47,124.43,8.7465252]
["bitfinex","SOLUSD",1766510803296,8.71410914,124.47,124.43,8.7465252]
["bitfinex","SOLUSD",1766510803476,0.68,124.46,124.43,8.7465252]
["bitfinex","SOLUSD",1766510804315,0.68,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766510808002,0.68,124.45,124.41,8.74766588]
["bitfinex","SOLUSD",1766510811306,0.68,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766510811604,0.68,124.44,124.4,8.74858191]
["bitfinex","SOLUSD",1766510811838,0.68,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766510811981,0.68,124.44,124.39,19.18673471]
["bitfinex","SOLUSD",1766510812607,0.68,124.44,124.4,8.03846107]
["bitfinex","SOLUSD",1766510812994,0.68,124.44,124.39,8.7490746]
["bitfinex","SOLUSD",1766510813187,0.68,124.43,124.39,8.7490746]
["bitfinex","SOLUSD",1766510813603,0.68,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766510814302,0.68,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766510814609,0.68,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766510815718,0.68,124.4,124.36,8.04105494]
["bitfinex","SOLUSD",1766510815904,0.68,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766510816907,0.68,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766510818215,8.03872692,124.4,124.34,1e-08]
["bitfinex","SOLUSD",1766510818410,23.39872692,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766510818610,0.68,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766510819118,0.68,124.39,124.36,8.75113384]
["bitfinex","SOLUSD",1766510819320,0.68,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766510820232,14.68,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766510820423,15.36,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766510820616,15.36,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766510821440,14.68,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766510821623,0.68,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766510821941,0.68,124.44,124.37,0.71]
["bitfinex","SOLUSD",1766510822313,0.68,124.44,124.36,28.14387876]
["bitfinex","SOLUSD",1766510822314,0.68,124.43,124.39,0.71]
["bitfinex","SOLUSD",1766510827246,28.12850362,124.43,124.35,0.80418174]
["bitfinex","SOLUSD",1766510827547,0.71,124.38,124.34,1e-08]
["bitfinex","SOLUSD",1766510828128,3.21970459,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510828447,3.92970459,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510828832,0.71,124.37,124.34,0.70000001]
["bitfinex","SOLUSD",1766510829142,16.89344921,124.38,124.34,0.70000001]
["bitfinex","SOLUSD",1766510829914,8.75008749,124.38,124.34,0.70000001]
["bitfinex","SOLUSD",1766510830114,8.04297294,124.37,124.34,0.70000001]
["bitfinex","SOLUSD",1766510830339,8.75008749,124.38,124.34,0.70000001]
["bitfinex","SOLUSD",1766510830742,0.71,124.37,124.34,1e-08]
["bitfinex","SOLUSD",1766510831537,0.71,124.36,124.34,1e-08]
["bitfinex","SOLUSD",1766510832238,8.04181745,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510832924,11.26229971,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510833547,8.04181745,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510833746,11.26229971,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510834118,11.97229971,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510838244,8.75181745,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510839242,0.71,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510839424,8.75181745,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510839933,0.71,124.35,124.34,1e-08]
["bitfinex","SOLUSD",1766510840947,0.71,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766510841122,0.71,124.35,124.32,0.70000001]
["bitfinex","SOLUSD",1766510842347,8.75221884,124.35,124.32,0.70000001]
["bitfinex","SOLUSD",1766510846344,0.71,124.35,124.32,0.70000001]
["bitfinex","SOLUSD",1766510846836,8.75183723,124.35,124.32,0.70000001]
["bitfinex","SOLUSD",1766510847851,8.04183723,124.35,124.32,1e-08]
["bitfinex","SOLUSD",1766510848062,0.71,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766510848423,8.75311107,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766510848637,0.71,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766510850041,8.75381646,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766510856129,0.69,124.31,124.3,0.1]
["bitfinex","SOLUSD",1766510856333,0.69,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766510856869,8.73469878,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766510857357,8.04469878,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766510857944,8.73469878,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766510859161,0.69,124.3,124.25,11.14767296]
["bitfinex","SOLUSD",1766510859461,0.69,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766510859844,8.73569957,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766510860043,0.69,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766510860341,0.69,124.28,124.24,0.81]
["bitfinex","SOLUSD",1766510862545,8.73644429,124.28,124.24,0.81]
["bitfinex","SOLUSD",1766510863767,8.73586759,124.29,124.24,0.81]
["bitfinex","SOLUSD",1766510864062,0.69,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766510864238,8.73593077,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766510864561,33.16300734,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766510864742,19.17300734,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766510866571,19.17300734,124.3,124.25,8.04807388]
["bitfinex","SOLUSD",1766510866785,19.17300734,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766510866974,8.0446723,124.31,124.26,0.71]
["bitfinex","SOLUSD",1766510867157,8.7346723,124.31,124.26,0.71]
["bitfinex","SOLUSD",1766510869055,8.7346723,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766510870872,0.69,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766510871267,0.69,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766510871487,0.69,124.3,124.24,0.81]
["bitfinex","SOLUSD",1766510871781,24.85723728,124.3,124.24,0.81]
["bitfinex","SOLUSD",1766510871940,0.69,124.29,124.24,0.81]
["bitfinex","SOLUSD",1766510872346,14.7,124.29,124.24,0.1]
["bitfinex","SOLUSD",1766510872547,0.69,124.28,124.24,0.1]
["bitfinex","SOLUSD",1766510872755,0.69,124.28,124.24,0.81]
["bitfinex","SOLUSD",1766510873374,8.73699444,124.27,124.24,0.81]
["bitfinex","SOLUSD",1766510877778,0.69,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766510879577,0.69,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766510879958,8.04767128,124.26,124.23,1e-08]
["bitfinex","SOLUSD",1766510879959,8.73893754,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1766510882274,8.73858314,124.25,124.23,1e-08]
["bitfinex","SOLUSD",1766510882576,0.69,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1766510882878,8.73858314,124.25,124.23,1e-08]
["bitfinex","SOLUSD",1766510888073,8.04858314,124.25,124.23,1e-08]
["bitfinex","SOLUSD",1766510888283,0.69,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1766510889584,15.39,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1766510890382,14.7,124.24,124.23,1e-08]
["bitfinex","SOLUSD",1766510891086,42.87128139,124.24,124.17,0.1]
["bitfinex","SOLUSD",1766510891279,0.69,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766510891478,0.69,124.21,124.17,0.79]
["bitfinex","SOLUSD",1766510891782,14.7,124.2,124.17,0.79]
["bitfinex","SOLUSD",1766510893172,0.69,124.18,124.12,0.69]
["bitfinex","SOLUSD",1766510893375,15.39,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766510894294,23.44290652,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766510895670,22.75290652,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766510895878,23.44290652,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766510896395,0.69,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766510896911,23.44290652,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766510897594,23.44290652,124.18,124.11,8.15736846]
["bitfinex","SOLUSD",1766510897595,0.69,124.17,124.11,8.15736846]
["bitfinex","SOLUSD",1766510897895,15.39,124.16,124.12,11.12767296]
["bitfinex","SOLUSD",1766510898096,15.39,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766510898590,14.7,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766510899187,22.75290652,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766510899378,0.69,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766510899687,8.74389038,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766510902604,0.69,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766510904204,8.74355782,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766510904409,8.05355782,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766510904598,23.44311053,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766510905705,22.75311053,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766510905916,23.44311053,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766510906601,22.75311053,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766510906798,0.69,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766510906980,22.75311053,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766510907181,23.44311053,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766510909395,0.69,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766510909608,14.7,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766510909790,23.4410226,124.21,124.15,0.69]
["bitfinex","SOLUSD",1766510910188,20.12440949,124.23,124.15,0.69]
["bitfinex","SOLUSD",1766510910189,0.69,124.23,124.15,14.7]
["bitfinex","SOLUSD",1766510910491,15.39,124.23,124.17,0.69]
["bitfinex","SOLUSD",1766510910795,14.7,124.23,124.17,0.69]
["bitfinex","SOLUSD",1766510911189,8.04790859,124.26,124.19,10.43767296]
["bitfinex","SOLUSD",1766510911491,23.43790859,124.26,124.2,0.69]
["bitfinex","SOLUSD",1766510911698,15.39,124.26,124.2,0.69]
["bitfinex","SOLUSD",1766510912384,14.7,124.26,124.2,0.69]
["bitfinex","SOLUSD",1766510912582,22.74767966,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766510913512,14.7,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766510914205,0.69,124.27,124.21,0.69]
["bitfinex","SOLUSD",1766510914206,23.46635947,124.28,124.21,0.69]
["bitfinex","SOLUSD",1766510914427,22.74635947,124.28,124.21,0.69]
["bitfinex","SOLUSD",1766510914706,8.76578351,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766510915505,0.72,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766510915707,14.7,124.3,124.23,0.71]
["bitfinex","SOLUSD",1766510916800,8.76463625,124.31,124.25,0.67]
["bitfinex","SOLUSD",1766510917117,0.69,124.33,124.25,0.67]
["bitfinex","SOLUSD",1766510917592,8.7331851,124.33,124.25,0.67]
["bitfinex","SOLUSD",1766510918913,8.0431851,124.33,124.26,8.04764204]
["bitfinex","SOLUSD",1766510919120,0.69,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766510920817,33.87032734,124.34,124.27,8.04676726]
["bitfinex","SOLUSD",1766510920999,33.87032734,124.34,124.28,0.67]
["bitfinex","SOLUSD",1766510921334,0.69,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766510923620,33.18032734,124.34,124.28,8.71628189]
["bitfinex","SOLUSD",1766510923816,25.82767296,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766510924317,33.87016738,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766510926322,33.18016738,124.34,124.29,0.67]
["bitfinex","SOLUSD",1766510926625,25.82767296,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766510926998,33.87022595,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766510928626,25.82767296,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766510928930,33.87019386,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766510933031,33.18019386,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766510933231,0.69,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766510935034,8.04375804,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766510935203,8.73375804,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766510935637,8.04375804,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766510935830,0.69,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766510936136,8.73375804,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766510936310,0.69,124.31,124.26,8.71725632]
["bitfinex","SOLUSD",1766510936631,0.69,124.31,124.24,8.04843666]
["bitfinex","SOLUSD",1766510936816,0.69,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766510937021,8.04634695,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766510937246,8.73634695,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766510937536,0.69,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766510938429,8.04596265,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766510938609,14.7,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766510938809,14.1841,124.37,124.26,0.67]
["bitfinex","SOLUSD",1766510938810,0.69,124.33,124.26,0.67]
["bitfinex","SOLUSD",1766510939007,0.69,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766510939232,8.73443506,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766510939411,8.73443506,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766510940930,0.69,124.3,124.24,11.10767296]
["bitfinex","SOLUSD",1766510941138,0.69,124.28,124.24,10.43767296]
["bitfinex","SOLUSD",1766510941342,0.69,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766510942544,23.43594906,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766510947246,0.68,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766510948245,8.04686705,124.28,124.23,0.68]
["bitfinex","SOLUSD",1766510948540,0.68,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766510950927,8.72747716,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766510951132,8.72747716,124.27,124.2,10.43767296]
["bitfinex","SOLUSD",1766510951133,0.68,124.25,124.2,0.68]
["bitfinex","SOLUSD",1766510951742,0.68,124.25,124.2,8.05147572]
["bitfinex","SOLUSD",1766510952047,0.68,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766510952422,0.68,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766510956352,8.7284869,124.25,124.2,8.05129126]
["bitfinex","SOLUSD",1766510956646,8.7284869,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766510958951,0.68,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766510961734,0.68,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766510966955,22.74791726,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766510967346,0.68,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766510975861,15.39,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766510976463,0.69,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766510978064,14.7,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766510978266,15.41,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766510979267,14.7,124.26,124.22,8.0496695]
["bitfinex","SOLUSD",1766510979442,14.7,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766510980268,0.71,124.26,124.23,8.7394535]
["bitfinex","SOLUSD",1766510983870,0.71,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766510986372,0.71,124.27,124.22,8.73989084]
["bitfinex","SOLUSD",1766510986576,0.71,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766510990890,8.75700451,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766510991789,8.04700451,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766510992088,0.71,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766510996284,0.71,124.26,124.11,0.1]
["bitfinex","SOLUSD",1766510996285,72.25,124.26,124.11,0.1]
["bitfinex","SOLUSD",1766510996488,10.43767296,124.2,124.05,0.69]
["bitfinex","SOLUSD",1766510996698,4.205,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766510997163,7.43145694,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766510997359,0.51,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766510998386,8.05866709,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766510998793,8.56866709,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766510999285,0.51,124.08,124.04,0.79]
["bitfinex","SOLUSD",1766510999484,23.26818327,124.1,124.04,0.79]
["bitfinex","SOLUSD",1766510999787,0.51,124.09,124.04,0.79]
["bitfinex","SOLUSD",1766511000461,8.56920223,124.09,124.04,0.79]
["bitfinex","SOLUSD",1766511001389,15.99885977,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766511001682,15.99885977,124.11,124.06,14.7]
["bitfinex","SOLUSD",1766511001683,2.045,124.11,124.06,14.7]
["bitfinex","SOLUSD",1766511001885,1.815,124.11,124.07,11.24366957]
["bitfinex","SOLUSD",1766511002391,1.815,124.11,124.08,28.20760798]
["bitfinex","SOLUSD",1766511002891,0.71,124.14,124.08,28.20760798]
["bitfinex","SOLUSD",1766511003084,0.71,124.14,124.08,8.05931656]
["bitfinex","SOLUSD",1766511003489,0.71,124.14,124.07,33.19743703]
["bitfinex","SOLUSD",1766511004506,0.71,124.14,124.07,53.3473524]
["bitfinex","SOLUSD",1766511004804,14.7,124.16,124.07,54.15334901]
["bitfinex","SOLUSD",1766511005093,0.71,124.17,124.07,54.15334901]
["bitfinex","SOLUSD",1766511005679,11.14767296,124.17,124.07,54.15334901]
["bitfinex","SOLUSD",1766511005998,0.71,124.16,124.07,94.45317975]
["bitfinex","SOLUSD",1766511008402,0.7,124.19,124.07,94.45317975]
["bitfinex","SOLUSD",1766511008912,0.7,124.2,124.11,10.43767296]
["bitfinex","SOLUSD",1766511009081,0.7,124.2,124.13,10.43767296]
["bitfinex","SOLUSD",1766511009585,10.43767296,124.2,124.1,10.43767296]
["bitfinex","SOLUSD",1766511009794,0.7,124.19,124.11,15.50573684]
["bitfinex","SOLUSD",1766511009990,0.7,124.17,124.12,14.7]
["bitfinex","SOLUSD",1766511010608,0.7,124.19,124.12,15.50567193]
["bitfinex","SOLUSD",1766511011677,0.7,124.19,124.13,8.05607024]
["bitfinex","SOLUSD",1766511011876,0.7,124.18,124.12,0.80567193]
["bitfinex","SOLUSD",1766511012099,0.7,124.17,124.12,14.7]
["bitfinex","SOLUSD",1766511012707,0.7,124.17,124.12,22.33635118]
["bitfinex","SOLUSD",1766511014531,0.7,124.17,124.12,18.55501159]
["bitfinex","SOLUSD",1766511015716,0.7,124.16,124.1,14.7]
["bitfinex","SOLUSD",1766511016397,8.05431017,124.16,124.1,22.7579517]
["bitfinex","SOLUSD",1766511016593,0.7,124.15,124.1,22.7579517]
["bitfinex","SOLUSD",1766511018111,0.7,124.16,124.1,22.7579517]
["bitfinex","SOLUSD",1766511018415,0.7,124.16,124.1,43.70879778]
["bitfinex","SOLUSD",1766511020919,0.7,124.19,124.13,10.43767296]
["bitfinex","SOLUSD",1766511021111,0.7,124.19,124.14,14.7]
["bitfinex","SOLUSD",1766511022294,0.7,124.19,124.14,22.75522117]
["bitfinex","SOLUSD",1766511023926,0.7,124.21,124.14,42.89377441]
["bitfinex","SOLUSD",1766511024102,8.74934753,124.24,124.17,10.43767296]
["bitfinex","SOLUSD",1766511024298,0.7,124.23,124.18,22.75282654]
["bitfinex","SOLUSD",1766511025695,0.7,124.22,124.17,22.75320596]
["bitfinex","SOLUSD",1766511026617,0.7,124.21,124.17,22.75320596]
["bitfinex","SOLUSD",1766511027593,8.0509359,124.21,124.15,28.19101671]
["bitfinex","SOLUSD",1766511027790,0.7,124.2,124.16,14.7]
["bitfinex","SOLUSD",1766511028912,0.7,124.2,124.16,22.75362181]
["bitfinex","SOLUSD",1766511030812,8.05045406,124.22,124.16,22.75362181]
["bitfinex","SOLUSD",1766511031015,0.7,124.21,124.16,22.75362181]
["bitfinex","SOLUSD",1766511031919,8.051038,124.21,124.16,22.75362181]
["bitfinex","SOLUSD",1766511032101,0.7,124.2,124.16,22.75362181]
["bitfinex","SOLUSD",1766511036023,0.7,124.21,124.16,22.75362181]
["bitfinex","SOLUSD",1766511037119,0.71,124.23,124.17,11.24302046]
["bitfinex","SOLUSD",1766511037317,0.71,124.23,124.18,14.7]
["bitfinex","SOLUSD",1766511038327,0.71,124.23,124.18,22.75218294]
["bitfinex","SOLUSD",1766511039207,0.71,124.23,124.18,42.88424929]
["bitfinex","SOLUSD",1766511042329,0.71,124.23,124.18,28.18424929]
["bitfinex","SOLUSD",1766511042530,0.71,124.25,124.19,15.50521781]
["bitfinex","SOLUSD",1766511044039,8.04669462,124.28,124.2,28.18035426]
["bitfinex","SOLUSD",1766511044214,0.71,124.27,124.21,14.7]
["bitfinex","SOLUSD",1766511045121,0.71,124.27,124.22,8.05023345]
["bitfinex","SOLUSD",1766511045339,0.71,124.27,124.23,14.7]
["bitfinex","SOLUSD",1766511046932,0.71,124.29,124.23,25.13767296]
["bitfinex","SOLUSD",1766511047134,0.71,124.29,124.24,8.04893754]
["bitfinex","SOLUSD",1766511047440,0.71,124.29,124.25,14.7]
["bitfinex","SOLUSD",1766511049337,0.71,124.29,124.25,22.74786007]
["bitfinex","SOLUSD",1766511049542,0.71,124.31,124.25,22.74786007]
["bitfinex","SOLUSD",1766511051046,0.71,124.3,124.25,22.74786007]
["bitfinex","SOLUSD",1766511052427,0.71,124.3,124.25,42.86858441]
["bitfinex","SOLUSD",1766511053529,9.56569597,124.33,124.25,42.86858441]
["bitfinex","SOLUSD",1766511053727,0.71,124.32,124.25,43.67341338]
["bitfinex","SOLUSD",1766511058230,0.71,124.31,124.25,8.04786007]
["bitfinex","SOLUSD",1766511058430,0.71,124.31,124.26,14.7]
["bitfinex","SOLUSD",1766511059353,0.71,124.29,124.26,14.7]
["bitfinex","SOLUSD",1766511060371,0.71,124.29,124.23,10.43767296]
["bitfinex","SOLUSD",1766511060660,0.71,124.29,124.23,33.18691267]
["bitfinex","SOLUSD",1766511061556,0.71,124.28,124.23,33.18691267]
["bitfinex","SOLUSD",1766511062245,0.71,124.28,124.23,22.74923971]
["bitfinex","SOLUSD",1766511062639,8.04655463,124.28,124.23,23.42923971]
["bitfinex","SOLUSD",1766511062946,0.71,124.27,124.23,23.42923971]
["bitfinex","SOLUSD",1766511063353,0.71,124.27,124.23,22.74923971]
["bitfinex","SOLUSD",1766511063748,0.71,124.27,124.23,14.7]
["bitfinex","SOLUSD",1766511064651,0.71,124.27,124.22,8.04994264]
["bitfinex","SOLUSD",1766511064860,0.71,124.27,124.22,23.42994264]
["bitfinex","SOLUSD",1766511065159,8.04701091,124.27,124.22,23.42994264]
["bitfinex","SOLUSD",1766511065452,0.71,124.26,124.17,0.8053475]
["bitfinex","SOLUSD",1766511065637,8.04828973,124.25,124.19,8.05217811]
["bitfinex","SOLUSD",1766511065830,0.71,124.24,124.19,8.05217811]
["bitfinex","SOLUSD",1766511066029,0.71,124.24,124.15,0.80547724]
["bitfinex","SOLUSD",1766511066030,0.71,124.22,124.15,35.51680326]
["bitfinex","SOLUSD",1766511066456,0.71,124.22,124.16,8.05389959]
["bitfinex","SOLUSD",1766511067146,0.71,124.22,124.17,8.05342781]
["bitfinex","SOLUSD",1766511068137,0.69,124.21,124.17,8.05342781]
["bitfinex","SOLUSD",1766511069742,0.69,124.21,124.16,8.77384438]
["bitfinex","SOLUSD",1766511070152,8.05102901,124.21,124.16,8.77384438]
["bitfinex","SOLUSD",1766511070345,0.69,124.2,124.13,20.13925055]
["bitfinex","SOLUSD",1766511070547,0.69,124.2,124.14,23.47493035]
["bitfinex","SOLUSD",1766511070938,0.69,124.2,124.15,8.05465669]
["bitfinex","SOLUSD",1766511071534,0.69,124.19,124.15,8.05465669]
["bitfinex","SOLUSD",1766511071734,0.69,124.19,124.14,23.47517922]
["bitfinex","SOLUSD",1766511073340,0.69,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766511075865,0.69,124.18,124.14,23.4753351]
["bitfinex","SOLUSD",1766511080473,0.69,124.18,124.14,15.42]
["bitfinex","SOLUSD",1766511080669,8.05178809,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766511080972,0.69,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766511082575,0.69,124.19,124.15,8.77451952]
["bitfinex","SOLUSD",1766511084676,0.69,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766511086473,8.05100238,124.21,124.16,8.05370427]
["bitfinex","SOLUSD",1766511086660,0.69,124.2,124.16,8.77370427]
["bitfinex","SOLUSD",1766511089172,11.12767296,124.22,124.16,0.72]
["bitfinex","SOLUSD",1766511089349,11.12767296,124.22,124.15,28.19170358]
["bitfinex","SOLUSD",1766511089350,0.69,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766511089550,11.12767296,124.24,124.18,0.72]
["bitfinex","SOLUSD",1766511090174,0.69,124.24,124.18,0.72]
["bitfinex","SOLUSD",1766511090371,0.69,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766511090579,0.69,124.24,124.2,15.42]
["bitfinex","SOLUSD",1766511090756,18.4853167,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766511090952,8.0470475,124.27,124.21,0.72]
["bitfinex","SOLUSD",1766511091176,8.0470475,124.27,124.2,14.7]
["bitfinex","SOLUSD",1766511091177,0.69,124.27,124.22,8.77023345]
["bitfinex","SOLUSD",1766511091371,0.69,124.27,124.23,15.42]
["bitfinex","SOLUSD",1766511092454,0.69,124.26,124.22,14.7]
["bitfinex","SOLUSD",1766511094273,0.69,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766511096183,8.04808244,124.26,124.22,15.42]
["bitfinex","SOLUSD",1766511096378,0.69,124.25,124.22,15.42]
["bitfinex","SOLUSD",1766511096688,0.69,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766511097058,0.69,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766511097471,0.69,124.27,124.22,23.4199864]
["bitfinex","SOLUSD",1766511099684,0.69,124.27,124.22,22.7499864]
["bitfinex","SOLUSD",1766511099882,0.69,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766511101181,0.69,124.27,124.23,8.719511]
["bitfinex","SOLUSD",1766511101888,0.69,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766511102291,0.71,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766511102469,0.71,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766511103593,0.71,124.28,124.24,8.72884021]
["bitfinex","SOLUSD",1766511106190,8.04577049,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766511106488,0.71,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766511106872,0.71,124.28,124.24,8.72885873]
["bitfinex","SOLUSD",1766511107072,0.71,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766511107267,0.71,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766511107268,0.71,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766511108293,0.71,124.27,124.23,8.72953457]
["bitfinex","SOLUSD",1766511108491,0.71,124.27,124.23,23.42953457]
["bitfinex","SOLUSD",1766511111390,0.71,124.26,124.21,19.16813538]
["bitfinex","SOLUSD",1766511111594,0.71,124.26,124.21,33.86813538]
["bitfinex","SOLUSD",1766511112068,0.71,124.26,124.22,8.05021732]
["bitfinex","SOLUSD",1766511112268,0.71,124.26,124.22,8.73021732]
["bitfinex","SOLUSD",1766511113590,0.71,124.25,124.21,33.86832128]
["bitfinex","SOLUSD",1766511114276,0.71,124.25,124.21,10.43767296]
["bitfinex","SOLUSD",1766511114483,0.71,124.25,124.21,25.13767296]
["bitfinex","SOLUSD",1766511115293,20.11817467,124.27,124.21,25.13767296]
["bitfinex","SOLUSD",1766511115494,0.71,124.26,124.21,25.13767296]
["bitfinex","SOLUSD",1766511116402,0.71,124.26,124.21,33.18854999]
["bitfinex","SOLUSD",1766511116894,28.16221434,124.28,124.22,0.68]
["bitfinex","SOLUSD",1766511117097,0.71,124.27,124.22,0.68]
["bitfinex","SOLUSD",1766511117485,0.71,124.27,124.22,8.72967509]
["bitfinex","SOLUSD",1766511117686,0.71,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766511119982,8.04707338,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766511120302,0.71,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766511121606,0.71,124.26,124.22,8.72967509]
["bitfinex","SOLUSD",1766511125888,0.71,124.26,124.22,23.42967509]
["bitfinex","SOLUSD",1766511129921,0.71,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766511130415,0.71,124.28,124.23,0.67]
["bitfinex","SOLUSD",1766511130809,0.71,124.28,124.22,42.87525873]
["bitfinex","SOLUSD",1766511130810,0.71,124.28,124.24,8.71893754]
["bitfinex","SOLUSD",1766511131420,0.71,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1766511134007,11.14767296,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766511134198,0.71,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766511134519,0.71,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766511135222,0.71,124.3,124.26,8.71752622]
["bitfinex","SOLUSD",1766511135411,0.71,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766511135918,0.71,124.3,124.26,8.04752622]
["bitfinex","SOLUSD",1766511136130,0.71,124.3,124.25,14.7]
["bitfinex","SOLUSD",1766511136911,0.71,124.3,124.25,23.41817899]
["bitfinex","SOLUSD",1766511137523,0.71,124.29,124.25,22.74817899]
["bitfinex","SOLUSD",1766511137829,0.71,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766511138727,0.71,124.29,124.25,23.41817899]
["bitfinex","SOLUSD",1766511139720,0.71,124.32,124.26,0.67]
["bitfinex","SOLUSD",1766511140521,0.71,124.3,124.23,8.04929163]
["bitfinex","SOLUSD",1766511140727,8.04699444,124.27,124.21,8.05088157]
["bitfinex","SOLUSD",1766511141037,0.71,124.26,124.21,8.72088157]
["bitfinex","SOLUSD",1766511141921,0.71,124.26,124.2,18.48903981]
["bitfinex","SOLUSD",1766511142233,0.71,124.26,124.2,22.751454]
["bitfinex","SOLUSD",1766511142712,0.71,124.26,124.2,23.421454]
["bitfinex","SOLUSD",1766511143125,8.04794561,124.26,124.2,23.421454]
["bitfinex","SOLUSD",1766511143335,0.71,124.25,124.2,23.421454]
["bitfinex","SOLUSD",1766511144321,0.71,124.24,124.2,23.421454]
["bitfinex","SOLUSD",1766511145024,0.71,124.24,124.2,15.37]
["bitfinex","SOLUSD",1766511145206,0.71,124.24,124.2,23.42139346]
["bitfinex","SOLUSD",1766511149508,8.75913099,124.24,124.2,15.37]
["bitfinex","SOLUSD",1766511149810,0.71,124.24,124.2,15.37]
["bitfinex","SOLUSD",1766511150011,0.71,124.24,124.2,23.42146875]
["bitfinex","SOLUSD",1766511150407,0.69,124.23,124.16,10.43767296]
["bitfinex","SOLUSD",1766511150607,0.69,124.23,124.18,8.0524485]
["bitfinex","SOLUSD",1766511150821,0.69,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766511152504,8.04968473,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766511152705,0.69,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766511155557,0.69,124.22,124.19,8.73207727]
["bitfinex","SOLUSD",1766511155852,0.69,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766511157554,8.86080763,124.25,124.19,8.05197992]
["bitfinex","SOLUSD",1766511157729,0.66,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766511157928,0.66,124.24,124.19,8.05197992]
["bitfinex","SOLUSD",1766511157929,0.66,124.25,124.21,15.37]
["bitfinex","SOLUSD",1766511158650,8.70857594,124.25,124.21,15.37]
["bitfinex","SOLUSD",1766511158852,0.66,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766511159741,0.66,124.25,124.21,15.37]
["bitfinex","SOLUSD",1766511161562,19.99727069,124.27,124.22,0.72]
["bitfinex","SOLUSD",1766511161855,0.7,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766511165155,0.7,124.27,124.23,8.76942075]
["bitfinex","SOLUSD",1766511165458,0.7,124.27,124.23,8.04942075]
["bitfinex","SOLUSD",1766511165958,0.7,124.27,124.23,8.76942075]
["bitfinex","SOLUSD",1766511166152,0.7,124.27,124.23,8.04942075]
["bitfinex","SOLUSD",1766511166334,0.7,124.27,124.23,8.76942075]
["bitfinex","SOLUSD",1766511166535,0.7,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766511167740,0.7,124.27,124.25,2.94876625]
["bitfinex","SOLUSD",1766511168635,11.25009172,124.3,124.26,2.94876625]
["bitfinex","SOLUSD",1766511168948,0.7,124.29,124.26,2.94876625]
["bitfinex","SOLUSD",1766511170457,0.7,124.29,124.24,23.4686054]
["bitfinex","SOLUSD",1766511170675,0.7,124.28,124.26,2.94876625]
["bitfinex","SOLUSD",1766511175839,0.7,124.28,124.27,2.94876625]
["bitfinex","SOLUSD",1766511176040,0.7,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766511176368,0.7,124.28,124.26,2.94876625]
["bitfinex","SOLUSD",1766511177366,0.7,124.28,124.25,8.76820801]
["bitfinex","SOLUSD",1766511177660,0.7,124.28,124.26,2.94876625]
["bitfinex","SOLUSD",1766511180768,10.43767296,124.3,124.26,2.94876625]
["bitfinex","SOLUSD",1766511181062,0.7,124.33,124.29,2.94876625]
["bitfinex","SOLUSD",1766511181270,0.7,124.33,124.32,2.94876625]
["bitfinex","SOLUSD",1766511181940,0.7,124.33,124.31,2.94876625]
["bitfinex","SOLUSD",1766511182337,0.7,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766511182764,0.7,124.32,124.3,2.94876625]
["bitfinex","SOLUSD",1766511183870,0.7,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766511183871,0.7,124.32,124.31,2.94876625]
["bitfinex","SOLUSD",1766511187146,0.7,124.32,124.3,2.94876625]
["bitfinex","SOLUSD",1766511187342,11.29767296,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766511187543,11.29767296,124.35,124.32,3.60876625]
["bitfinex","SOLUSD",1766511187855,11.29767296,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766511188046,11.29767296,124.35,124.33,2.94876625]
["bitfinex","SOLUSD",1766511188562,0.66,124.34,124.32,2.94876625]
["bitfinex","SOLUSD",1766511188751,0.66,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766511189051,0.66,124.34,124.32,2.94876625]
["bitfinex","SOLUSD",1766511190846,18.67960481,124.35,124.33,3.60876625]
["bitfinex","SOLUSD",1766511191376,19.33960481,124.35,124.33,2.94876625]
["bitfinex","SOLUSD",1766511192779,11.29767296,124.35,124.33,2.94876625]
["bitfinex","SOLUSD",1766511194078,8.0414624,124.36,124.31,22.72431937]
["bitfinex","SOLUSD",1766511194079,0.86,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766511194275,0.86,124.38,124.36,2.94876625]
["bitfinex","SOLUSD",1766511195278,0.86,124.38,124.35,2.94876625]
["bitfinex","SOLUSD",1766511195279,0.66,124.37,124.35,2.94876625]
["bitfinex","SOLUSD",1766511196588,0.66,124.36,124.31,23.383819]
["bitfinex","SOLUSD",1766511196770,0.66,124.36,124.33,2.94876625]
["bitfinex","SOLUSD",1766511198163,0.66,124.36,124.32,8.70363307]
["bitfinex","SOLUSD",1766511198164,0.66,124.35,124.31,23.38414682]
["bitfinex","SOLUSD",1766511198479,0.66,124.35,124.33,2.94876625]
["bitfinex","SOLUSD",1766511199863,0.66,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766511200063,0.66,124.35,124.33,2.94876625]
["bitfinex","SOLUSD",1766511200982,0.66,124.35,124.32,3.60876625]
["bitfinex","SOLUSD",1766511204191,0.66,124.35,124.33,2.94876625]
["bitfinex","SOLUSD",1766511205391,0.66,124.35,124.31,8.04414682]
["bitfinex","SOLUSD",1766511205589,0.66,124.34,124.3,2.94876625]
["bitfinex","SOLUSD",1766511205780,0.66,124.34,124.29,15.34]
["bitfinex","SOLUSD",1766511205968,0.66,124.33,124.3,2.94876625]
["bitfinex","SOLUSD",1766511206373,0.66,124.33,124.31,2.94876625]
["bitfinex","SOLUSD",1766511206897,8.04210182,124.35,124.31,2.94876625]
["bitfinex","SOLUSD",1766511207188,0.66,124.35,124.32,2.94876625]
["bitfinex","SOLUSD",1766511211090,0.66,124.35,124.31,8.7040505]
["bitfinex","SOLUSD",1766511211293,0.66,124.35,124.32,2.94876625]
["bitfinex","SOLUSD",1766511212273,8.04118575,124.36,124.33,3.60876625]
["bitfinex","SOLUSD",1766511212474,0.66,124.36,124.34,2.94876625]
["bitfinex","SOLUSD",1766511213372,0.66,124.36,124.33,3.60876625]
["bitfinex","SOLUSD",1766511213581,8.24002691,124.38,124.34,2.94876625]
["bitfinex","SOLUSD",1766511213787,8.24002691,124.38,124.35,2.94876625]
["bitfinex","SOLUSD",1766511213983,0.66,124.37,124.34,2.54413129]
["bitfinex","SOLUSD",1766511215294,8.70094382,124.37,124.34,1.88413129]
["bitfinex","SOLUSD",1766511215598,8.70094382,124.37,124.33,2.54413129]
["bitfinex","SOLUSD",1766511215789,8.70094382,124.37,124.32,22.72336256]
["bitfinex","SOLUSD",1766511215790,0.66,124.36,124.32,1.88413129]
["bitfinex","SOLUSD",1766511216672,0.66,124.36,124.33,1.88413129]
["bitfinex","SOLUSD",1766511219691,0.66,124.36,124.33,2.58413129]
["bitfinex","SOLUSD",1766511220592,0.67,124.35,124.28,8.71599474]
["bitfinex","SOLUSD",1766511220900,0.67,124.33,124.29,2.55413129]
["bitfinex","SOLUSD",1766511222079,8.71317844,124.33,124.29,2.55413129]
["bitfinex","SOLUSD",1766511222388,8.04317844,124.33,124.27,18.48454781]
["bitfinex","SOLUSD",1766511222602,0.67,124.32,124.28,2.55413129]
["bitfinex","SOLUSD",1766511222800,0.67,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766511223185,0.67,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766511223391,0.67,124.32,124.28,2.55413129]
["bitfinex","SOLUSD",1766511223992,8.0438972,124.32,124.28,2.55413129]
["bitfinex","SOLUSD",1766511224194,0.67,124.31,124.28,2.55413129]
["bitfinex","SOLUSD",1766511224776,0.67,124.31,124.28,10.6004503]
["bitfinex","SOLUSD",1766511225600,0.67,124.32,124.29,1.88413129]
["bitfinex","SOLUSD",1766511225898,0.67,124.32,124.28,10.6004503]
["bitfinex","SOLUSD",1766511226896,0.67,124.31,124.28,2.55413129]
["bitfinex","SOLUSD",1766511227393,0.67,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766511227571,0.67,124.31,124.27,21.03855715]
["bitfinex","SOLUSD",1766511228301,0.67,124.31,124.27,35.71855715]
["bitfinex","SOLUSD",1766511228508,0.67,124.31,124.28,2.55413129]
["bitfinex","SOLUSD",1766511230312,0.67,124.3,124.27,14.68]
["bitfinex","SOLUSD",1766511230493,0.67,124.3,124.27,15.35]
["bitfinex","SOLUSD",1766511231182,0.67,124.3,124.27,17.23413129]
["bitfinex","SOLUSD",1766511231582,0.67,124.3,124.27,25.28094419]
["bitfinex","SOLUSD",1766511233085,2.55413129,124.3,124.26,19.1552471]
["bitfinex","SOLUSD",1766511233301,0.67,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766511233996,8.04544724,124.3,124.26,11.10767296]
["bitfinex","SOLUSD",1766511234187,0.67,124.29,124.26,10.43767296]
["bitfinex","SOLUSD",1766511234808,0.67,124.29,124.26,12.99180425]
["bitfinex","SOLUSD",1766511235508,0.67,124.29,124.26,21.03933025]
["bitfinex","SOLUSD",1766511236024,0.67,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766511236204,0.67,124.31,124.27,2.55413129]
["bitfinex","SOLUSD",1766511236510,2.55413129,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766511236909,0.67,124.31,124.27,10.60079185]
["bitfinex","SOLUSD",1766511237288,0.67,124.32,124.28,2.55413129]
["bitfinex","SOLUSD",1766511238103,0.67,124.32,124.29,1.88413129]
["bitfinex","SOLUSD",1766511238306,0.67,124.32,124.28,10.60003821]
["bitfinex","SOLUSD",1766511239615,0.67,124.32,124.28,8.71590692]
["bitfinex","SOLUSD",1766511240839,0.67,124.33,124.29,1.88413129]
["bitfinex","SOLUSD",1766511241111,11.10767296,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766511241413,0.67,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766511242025,0.67,124.34,124.29,2.55413129]
["bitfinex","SOLUSD",1766511242230,0.67,124.33,124.28,25.28003821]
["bitfinex","SOLUSD",1766511242416,0.67,124.32,124.28,23.39590692]
["bitfinex","SOLUSD",1766511242591,0.67,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766511243205,0.67,124.31,124.27,24.61094188]
["bitfinex","SOLUSD",1766511243412,0.67,124.31,124.27,25.28094188]
["bitfinex","SOLUSD",1766511243621,0.67,124.31,124.27,24.61094188]
["bitfinex","SOLUSD",1766511243815,0.67,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766511244504,0.67,124.32,124.28,10.60044605]
["bitfinex","SOLUSD",1766511244729,0.67,124.32,124.28,8.71631476]
["bitfinex","SOLUSD",1766511246324,0.67,124.32,124.28,10.60044605]
["bitfinex","SOLUSD",1766511248827,0.67,124.32,124.28,8.71631476]
["bitfinex","SOLUSD",1766511249037,0.67,124.32,124.28,10.60044605]
["bitfinex","SOLUSD",1766511249231,0.7,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766511250644,0.7,124.31,124.28,8.71631764]
["bitfinex","SOLUSD",1766511251236,0.7,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766511251439,0.7,124.3,124.26,10.43767296]
["bitfinex","SOLUSD",1766511251641,0.7,124.3,124.26,25.11767296]
["bitfinex","SOLUSD",1766511251819,0.7,124.29,124.26,25.82767296]
["bitfinex","SOLUSD",1766511253241,0.7,124.29,124.26,33.87530949]
["bitfinex","SOLUSD",1766511253615,0.7,124.31,124.26,35.04944078]
["bitfinex","SOLUSD",1766511253815,0.7,124.31,124.27,1.88413129]
["bitfinex","SOLUSD",1766511254131,0.7,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766511257152,2.58413129,124.31,124.27,8.75670821]
["bitfinex","SOLUSD",1766511257372,0.7,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766511257946,0.7,124.31,124.28,8.75634396]
["bitfinex","SOLUSD",1766511260230,0.7,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766511264765,0.7,124.31,124.27,10.64087733]
["bitfinex","SOLUSD",1766511266567,0.7,124.31,124.27,8.75674604]
["bitfinex","SOLUSD",1766511266774,0.7,124.31,124.27,10.64087733]
["bitfinex","SOLUSD",1766511266953,0.7,124.31,124.28,2.59413129]
["bitfinex","SOLUSD",1766511268044,0.7,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766511268279,0.7,124.32,124.29,1.88413129]
["bitfinex","SOLUSD",1766511268572,0.7,124.32,124.28,1.88413129]
["bitfinex","SOLUSD",1766511268957,0.7,124.31,124.28,2.59413129]
["bitfinex","SOLUSD",1766511269566,0.7,124.3,124.24,0.71]
["bitfinex","SOLUSD",1766511269796,0.7,124.27,124.23,8.04922631]
["bitfinex","SOLUSD",1766511269951,0.7,124.26,124.22,2.59413129]
["bitfinex","SOLUSD",1766511270266,0.7,124.25,124.21,2.59413129]
["bitfinex","SOLUSD",1766511270434,0.7,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766511270839,0.7,124.23,124.2,22.75146272]
["bitfinex","SOLUSD",1766511271447,0.7,124.23,124.2,23.46146272]
["bitfinex","SOLUSD",1766511272243,0.7,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766511273975,2.95148996,124.23,124.19,11.00317468]
["bitfinex","SOLUSD",1766511274279,0.66,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766511274448,3.61148996,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766511276350,11.66375817,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766511276548,11.66375817,124.19,124.15,0.1]
["bitfinex","SOLUSD",1766511276549,0.66,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766511276764,3.61148996,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766511276956,0.66,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766511277372,0.68,124.16,124.15,0.1]
["bitfinex","SOLUSD",1766511278161,0.68,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766511278352,2.95148996,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766511278552,0.68,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766511280360,0.68,124.17,124.13,11.78736825]
["bitfinex","SOLUSD",1766511280361,0.68,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766511280561,0.68,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766511280753,3.63148996,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766511281167,3.63148996,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766511281753,0.68,124.13,124.09,26.48969064]
["bitfinex","SOLUSD",1766511283377,0.68,124.13,124.09,23.53820068]
["bitfinex","SOLUSD",1766511283566,0.68,124.13,124.09,26.48969064]
["bitfinex","SOLUSD",1766511283768,13.38916292,124.14,124.1,2.95148996]
["bitfinex","SOLUSD",1766511283970,8.0549433,124.15,124.12,2.95148996]
["bitfinex","SOLUSD",1766511283971,0.68,124.15,124.12,2.95148996]
["bitfinex","SOLUSD",1766511284169,0.68,124.15,124.11,3.63148996]
["bitfinex","SOLUSD",1766511284980,26.38516031,124.17,124.13,3.63148996]
["bitfinex","SOLUSD",1766511285187,26.38516031,124.17,124.11,8.05703162]
["bitfinex","SOLUSD",1766511285188,0.68,124.17,124.14,3.63148996]
["bitfinex","SOLUSD",1766511285682,11.68499309,124.17,124.13,3.63148996]
["bitfinex","SOLUSD",1766511287181,0.68,124.17,124.13,11.6870065]
["bitfinex","SOLUSD",1766511287694,0.68,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766511287977,0.68,124.19,124.15,3.63148996]
["bitfinex","SOLUSD",1766511288177,0.68,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766511288386,0.68,124.19,124.15,3.63148996]
["bitfinex","SOLUSD",1766511288877,0.68,124.19,124.16,2.95148996]
["bitfinex","SOLUSD",1766511289084,8.73218752,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766511289287,8.73218752,124.19,124.16,2.95148996]
["bitfinex","SOLUSD",1766511289792,8.73218752,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766511289793,0.68,124.18,124.14,2.95148996]
["bitfinex","SOLUSD",1766511289968,11.00367748,124.19,124.12,15.38]
["bitfinex","SOLUSD",1766511289969,0.68,124.16,124.12,3.63148996]
["bitfinex","SOLUSD",1766511290169,2.95148996,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766511290381,3.63148996,124.14,124.1,3.63148996]
["bitfinex","SOLUSD",1766511290775,0.68,124.14,124.1,3.63148996]
["bitfinex","SOLUSD",1766511291083,0.68,124.14,124.1,8.737861]
["bitfinex","SOLUSD",1766511291296,0.68,124.14,124.1,11.68935096]
["bitfinex","SOLUSD",1766511292491,0.68,124.14,124.11,2.95148996]
["bitfinex","SOLUSD",1766511292702,0.68,124.14,124.1,11.68935096]
["bitfinex","SOLUSD",1766511292990,0.68,124.14,124.11,2.95148996]
["bitfinex","SOLUSD",1766511296108,8.73545935,124.14,124.11,2.95148996]
["bitfinex","SOLUSD",1766511296271,11.68694931,124.14,124.1,3.63148996]
["bitfinex","SOLUSD",1766511296477,0.68,124.13,124.1,3.63148996]
["bitfinex","SOLUSD",1766511298703,0.68,124.13,124.11,2.95148996]
["bitfinex","SOLUSD",1766511299572,0.68,124.13,124.12,2.95148996]
["bitfinex","SOLUSD",1766511300298,8.73493469,124.15,124.12,2.95148996]
["bitfinex","SOLUSD",1766511300486,0.68,124.15,124.13,2.95148996]
["bitfinex","SOLUSD",1766511300682,8.7348061,124.15,124.13,2.95148996]
["bitfinex","SOLUSD",1766511300897,19.17247906,124.15,124.13,2.95148996]
["bitfinex","SOLUSD",1766511301080,19.17247906,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766511301271,11.11767296,124.15,124.13,1.19115904]
["bitfinex","SOLUSD",1766511301477,11.11767296,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766511301697,11.11767296,124.15,124.13,2.95148996]
["bitfinex","SOLUSD",1766511304509,16.29241876,124.18,124.14,3.63148996]
["bitfinex","SOLUSD",1766511304736,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766511305002,8.0573514,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766511305183,10.43767296,124.22,124.2,2.95148996]
["bitfinex","SOLUSD",1766511305392,11.11767296,124.22,124.19,3.63148996]
["bitfinex","SOLUSD",1766511305595,19.1684656,124.22,124.19,2.95148996]
["bitfinex","SOLUSD",1766511306007,19.1684656,124.22,124.18,2.95148996]
["bitfinex","SOLUSD",1766511306008,0.68,124.21,124.18,2.95148996]
["bitfinex","SOLUSD",1766511306796,0.68,124.21,124.19,2.95148996]
["bitfinex","SOLUSD",1766511308308,0.68,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766511308483,0.68,124.21,124.19,2.95148996]
["bitfinex","SOLUSD",1766511309100,0.68,124.21,124.2,2.95148996]
["bitfinex","SOLUSD",1766511310101,0.68,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766511310283,0.68,124.2,124.17,3.67148996]
["bitfinex","SOLUSD",1766511312890,0.68,124.2,124.18,2.95148996]
["bitfinex","SOLUSD",1766511313791,8.05052191,124.22,124.19,2.95148996]
["bitfinex","SOLUSD",1766511313994,0.68,124.21,124.19,2.95148996]
["bitfinex","SOLUSD",1766511314706,8.73108137,124.21,124.19,2.95148996]
["bitfinex","SOLUSD",1766511315084,8.73108137,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766511315280,0.68,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766511315595,8.73108137,124.21,124.19,2.95148996]
["bitfinex","SOLUSD",1766511316001,8.73108137,124.21,124.18,2.95148996]
["bitfinex","SOLUSD",1766511316196,8.73108137,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766511316413,0.68,124.2,124.18,2.95148996]
["bitfinex","SOLUSD",1766511318789,0.68,124.19,124.17,2.95148996]
["bitfinex","SOLUSD",1766511319606,21.62043442,124.21,124.17,3.67148996]
["bitfinex","SOLUSD",1766511319810,8.05217811,124.19,124.17,3.67148996]
["bitfinex","SOLUSD",1766511320193,8.73217811,124.19,124.17,2.95148996]
["bitfinex","SOLUSD",1766511320394,28.86262339,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766511320594,28.86262339,124.19,124.17,2.95148996]
["bitfinex","SOLUSD",1766511321107,28.86262339,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766511321311,28.18262339,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766511321486,28.18262339,124.19,124.15,17.65148996]
["bitfinex","SOLUSD",1766511321691,20.13044528,124.19,124.17,3.67148996]
["bitfinex","SOLUSD",1766511322332,20.81044528,124.19,124.17,2.95148996]
["bitfinex","SOLUSD",1766511322716,8.05152979,124.2,124.17,2.95148996]
["bitfinex","SOLUSD",1766511323011,8.73152979,124.2,124.17,3.67148996]
["bitfinex","SOLUSD",1766511325000,8.73152979,124.2,124.18,2.95148996]
["bitfinex","SOLUSD",1766511326012,8.73152979,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766511326219,8.73152979,124.2,124.17,3.67148996]
["bitfinex","SOLUSD",1766511326412,28.86035426,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766511326613,28.86035426,124.2,124.17,2.95148996]
["bitfinex","SOLUSD",1766511327121,28.86035426,124.2,124.18,2.95148996]
["bitfinex","SOLUSD",1766511327720,8.73152979,124.2,124.18,2.95148996]
["bitfinex","SOLUSD",1766511329213,8.73152979,124.2,124.17,3.67148996]
["bitfinex","SOLUSD",1766511330322,8.73152979,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766511330506,8.73152979,124.2,124.17,3.67148996]
["bitfinex","SOLUSD",1766511331814,8.73152979,124.2,124.18,2.95148996]
["bitfinex","SOLUSD",1766511333218,8.05152979,124.2,124.14,14.7]
["bitfinex","SOLUSD",1766511333406,0.68,124.19,124.14,8.77514832]
["bitfinex","SOLUSD",1766511333593,0.68,124.19,124.14,0.72]
["bitfinex","SOLUSD",1766511333801,0.68,124.18,124.14,2.95148996]
["bitfinex","SOLUSD",1766511333996,20.82307694,124.18,124.14,1.89058869]
["bitfinex","SOLUSD",1766511334195,10.43767296,124.17,124.12,15.42]
["bitfinex","SOLUSD",1766511334413,0.68,124.15,124.12,1.89058869]
["bitfinex","SOLUSD",1766511334722,0.68,124.15,124.1,0.72]
["bitfinex","SOLUSD",1766511334723,0.68,124.13,124.09,0.82]
["bitfinex","SOLUSD",1766511335206,0.68,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766511335407,18.49309425,124.14,124.1,1.89058869]
["bitfinex","SOLUSD",1766511335625,8.05975985,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766511335799,14.62358729,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766511336001,0.68,124.17,124.1,28.20305467]
["bitfinex","SOLUSD",1766511336206,11.11767296,124.17,124.1,30.09364336]
["bitfinex","SOLUSD",1766511336420,19.17119924,124.17,124.1,30.09364336]
["bitfinex","SOLUSD",1766511336613,19.17119924,124.17,124.14,1.89058869]
["bitfinex","SOLUSD",1766511337236,1e-08,124.18,124.14,28.19385526]
["bitfinex","SOLUSD",1766511337405,0.71,124.22,124.17,1.89058869]
["bitfinex","SOLUSD",1766511337725,0.71,124.22,124.2,1.89058869]
["bitfinex","SOLUSD",1766511337900,1.89058869,124.21,124.14,8.71530202]
["bitfinex","SOLUSD",1766511338107,0.71,124.2,124.16,1.89058869]
["bitfinex","SOLUSD",1766511338516,0.71,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766511338517,1.89058869,124.17,124.12,2.57058869]
["bitfinex","SOLUSD",1766511338718,0.66,124.16,124.13,1.89058869]
["bitfinex","SOLUSD",1766511339124,11.09767296,124.17,124.14,1.89058869]
["bitfinex","SOLUSD",1766511339717,19.15159273,124.17,124.14,1.89058869]
["bitfinex","SOLUSD",1766511340311,19.15159273,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766511340513,0.66,124.16,124.13,1.89058869]
["bitfinex","SOLUSD",1766511341043,8.7142843,124.16,124.13,1.89058869]
["bitfinex","SOLUSD",1766511341206,8.7142843,124.16,124.12,2.57058869]
["bitfinex","SOLUSD",1766511343511,8.7142843,124.16,124.13,1.89058869]
["bitfinex","SOLUSD",1766511343815,19.15125525,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766511344135,19.15125525,124.17,124.14,1.89058869]
["bitfinex","SOLUSD",1766511344335,19.15125525,124.17,124.13,2.57058869]
["bitfinex","SOLUSD",1766511345832,0.66,124.13,124.09,1.99058869]
["bitfinex","SOLUSD",1766511346035,2.55058869,124.13,124.09,0.78]
["bitfinex","SOLUSD",1766511346619,0.66,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766511347127,8.71736846,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766511347719,0.66,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766511348823,2.55058869,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766511349019,8.71801772,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766511350442,0.66,124.1,124.09,1e-08]
["bitfinex","SOLUSD",1766511352033,0.66,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511353331,8.71866709,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511353729,0.66,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511355349,8.71866709,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511357047,22.75837874,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511357248,8.05837874,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511357446,8.71866709,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511359062,0.66,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511359361,23.43831324,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511359546,0.66,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511359746,8.71759351,124.11,124.08,2.5705887]
["bitfinex","SOLUSD",1766511359929,23.43759351,124.11,124.08,1.8905887]
["bitfinex","SOLUSD",1766511360747,23.43759351,124.11,124.08,2.5705887]
["bitfinex","SOLUSD",1766511360949,22.77759351,124.11,124.08,2.5705887]
["bitfinex","SOLUSD",1766511361152,11.09767296,124.13,124.09,1.89058869]
["bitfinex","SOLUSD",1766511361356,25.81767296,124.13,124.09,2.57058869]
["bitfinex","SOLUSD",1766511361574,24.19452397,124.16,124.12,1.89058869]
["bitfinex","SOLUSD",1766511361853,33.87244541,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766511362023,33.87244541,124.15,124.11,2.57058869]
["bitfinex","SOLUSD",1766511362226,33.87244541,124.15,124.11,1.89058869]
["bitfinex","SOLUSD",1766511362425,33.87244541,124.15,124.11,2.57058869]
["bitfinex","SOLUSD",1766511363748,33.87244541,124.15,124.12,2.57058869]
["bitfinex","SOLUSD",1766511364059,10.43767296,124.15,124.12,2.57058869]
["bitfinex","SOLUSD",1766511364569,10.43767296,124.15,124.13,1.89058869]
["bitfinex","SOLUSD",1766511364735,8.71320221,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766511365071,19.15087517,124.18,124.15,2.57058869]
["bitfinex","SOLUSD",1766511365229,8.71320221,124.18,124.15,2.57058869]
["bitfinex","SOLUSD",1766511366166,0.66,124.16,124.13,1.89058869]
["bitfinex","SOLUSD",1766511366336,2.55058869,124.16,124.12,2.57058869]
["bitfinex","SOLUSD",1766511366736,0.66,124.16,124.12,2.57058869]
["bitfinex","SOLUSD",1766511367160,8.05477245,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766511367455,0.72,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766511367674,2.61058869,124.14,124.1,2.59058869]
["bitfinex","SOLUSD",1766511368042,0.72,124.14,124.1,2.59058869]
["bitfinex","SOLUSD",1766511369166,30.08509345,124.14,124.09,1.89058869]
["bitfinex","SOLUSD",1766511369354,0.72,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511369554,2.61058869,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511369746,0.72,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511370441,14.72,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511370636,11.15767296,124.11,124.08,1.8905887]
["bitfinex","SOLUSD",1766511370841,11.15767296,124.11,124.08,0.70000001]
["bitfinex","SOLUSD",1766511371164,19.21528897,124.11,124.08,1e-08]
["bitfinex","SOLUSD",1766511371566,11.15767296,124.11,124.08,1e-08]
["bitfinex","SOLUSD",1766511371766,11.15767296,124.11,124.08,1.8905887]
["bitfinex","SOLUSD",1766511372069,19.21512224,124.11,124.08,2.5905887]
["bitfinex","SOLUSD",1766511372264,1.89058869,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511372465,2.61058869,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511372668,15.44,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511373270,23.49809978,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511375260,25.38868847,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511375568,23.49809978,124.1,124.08,1e-08]
["bitfinex","SOLUSD",1766511375967,2.61058869,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511376165,0.72,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511377365,8.77866709,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511377567,10.66925578,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511378063,8.77866709,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766511378475,30.09592352,124.09,124.03,8.76231705]
["bitfinex","SOLUSD",1766511378662,16.61058869,124.08,124.03,2.59058869]
["bitfinex","SOLUSD",1766511379167,0.72,124.07,124.03,2.59058869]
["bitfinex","SOLUSD",1766511379362,8.05966758,124.08,124.04,2.59058869]
["bitfinex","SOLUSD",1766511379683,8.05883669,124.09,124.05,2.59058869]
["bitfinex","SOLUSD",1766511379977,23.49883669,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766511380181,28.23211015,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766511380359,0.72,124.08,124.05,5.43327346]
["bitfinex","SOLUSD",1766511380757,0.72,124.08,124.04,5.43327346]
["bitfinex","SOLUSD",1766511381572,0.72,124.08,124.05,4.73327346]
["bitfinex","SOLUSD",1766511381573,8.77937467,124.08,124.05,4.73327346]
["bitfinex","SOLUSD",1766511381773,8.77937467,124.08,124.04,8.76176937]
["bitfinex","SOLUSD",1766511381977,0.72,124.08,124.05,4.73327346]
["bitfinex","SOLUSD",1766511382180,0.72,124.08,124.05,5.43327346]
["bitfinex","SOLUSD",1766511382562,8.77882296,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766511382766,8.77882296,124.09,124.06,5.43327346]
["bitfinex","SOLUSD",1766511383381,8.77882296,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766511385185,8.77882296,124.09,124.05,5.43327346]
["bitfinex","SOLUSD",1766511386382,8.77882296,124.09,124.06,5.43327346]
["bitfinex","SOLUSD",1766511389289,8.05882296,124.09,124.06,5.43327346]
["bitfinex","SOLUSD",1766511389961,8.05882296,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766511390163,8.77882296,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766511390583,8.05882296,124.09,124.04,0.7]
["bitfinex","SOLUSD",1766511390792,8.05882296,124.09,124.05,4.73327346]
["bitfinex","SOLUSD",1766511390994,8.77882296,124.09,124.05,5.43327346]
["bitfinex","SOLUSD",1766511391292,8.77882296,124.09,124.06,5.43327346]
["bitfinex","SOLUSD",1766511394468,8.77882296,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766511394676,8.77882296,124.09,124.06,5.43327346]
["bitfinex","SOLUSD",1766511394994,10.43767296,124.05,124.03,4.73327346]
["bitfinex","SOLUSD",1766511395180,10.43767296,124.05,124.02,5.39327346]
["bitfinex","SOLUSD",1766511395381,10.43767296,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766511395985,10.43767296,124.05,124.03,8.3548063]
["bitfinex","SOLUSD",1766511396191,18.49920324,124.05,124.03,8.3548063]
["bitfinex","SOLUSD",1766511396380,18.49920324,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766511397297,18.49920324,124.05,124.02,8.3648063]
["bitfinex","SOLUSD",1766511397890,18.49920324,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766511398192,18.49920324,124.05,124.02,8.3648063]
["bitfinex","SOLUSD",1766511398575,18.49920324,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766511398879,18.49920324,124.05,124.02,8.3648063]
["bitfinex","SOLUSD",1766511402015,18.49920324,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766511402204,18.49920324,124.05,124.02,3.62956683]
["bitfinex","SOLUSD",1766511403598,18.49920324,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766511403802,18.49920324,124.05,124.02,3.62956683]
["bitfinex","SOLUSD",1766511404918,10.43767296,124.05,124.04,2.95956683]
["bitfinex","SOLUSD",1766511405105,18.49893857,124.05,124.04,2.95956683]
["bitfinex","SOLUSD",1766511405407,18.49893857,124.05,124.03,0.67]
["bitfinex","SOLUSD",1766511405602,18.49893857,124.05,124.03,3.62956683]
["bitfinex","SOLUSD",1766511406279,19.17893857,124.05,124.02,2.95956683]
["bitfinex","SOLUSD",1766511406681,3.63956683,124.04,124.01,0.1]
["bitfinex","SOLUSD",1766511406897,8.74321561,124.02,124.0,1e-08]
["bitfinex","SOLUSD",1766511407097,0.68,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1766511407684,28.22125463,124.02,124.0,1e-08]
["bitfinex","SOLUSD",1766511408305,28.90125463,124.02,124.0,1e-08]
["bitfinex","SOLUSD",1766511408800,8.74321561,124.02,124.0,1e-08]
["bitfinex","SOLUSD",1766511409176,10.43767296,124.05,124.0,0.67000001]
["bitfinex","SOLUSD",1766511409400,10.43767296,124.04,124.02,3.62956683]
["bitfinex","SOLUSD",1766511410004,11.11767296,124.04,124.01,2.95956683]
["bitfinex","SOLUSD",1766511411295,19.17965161,124.04,124.01,2.95956683]
["bitfinex","SOLUSD",1766511414606,19.17965161,124.04,124.01,3.62956683]
["bitfinex","SOLUSD",1766511415508,19.17965161,124.04,124.0,1e-08]
["bitfinex","SOLUSD",1766511415509,19.17965161,124.04,124.0,0.67000001]
["bitfinex","SOLUSD",1766511415805,19.17965161,124.04,124.01,2.95956683]
["bitfinex","SOLUSD",1766511416010,0.68,124.03,124.01,2.95956683]
["bitfinex","SOLUSD",1766511417287,18.49965161,124.04,124.01,2.95956683]
["bitfinex","SOLUSD",1766511417495,19.17965161,124.04,124.01,2.95956683]
["bitfinex","SOLUSD",1766511420814,18.49965161,124.04,124.0,1e-08]
["bitfinex","SOLUSD",1766511421121,0.68,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1766511421616,0.68,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766511421916,0.68,124.0,123.97,3.62956683]
["bitfinex","SOLUSD",1766511422214,25.83767296,124.01,123.98,2.95956683]
["bitfinex","SOLUSD",1766511422716,10.43767296,124.01,123.99,3.62956683]
["bitfinex","SOLUSD",1766511423218,10.43767296,124.01,124.0,2.95956683]
["bitfinex","SOLUSD",1766511423517,23.46272241,124.03,124.0,3.62956683]
["bitfinex","SOLUSD",1766511423518,8.74272241,124.03,124.0,3.62956683]
["bitfinex","SOLUSD",1766511424393,8.74272241,124.03,124.0,2.95956683]
["bitfinex","SOLUSD",1766511425491,8.74272241,124.03,123.99,8.73515846]
["bitfinex","SOLUSD",1766511425704,11.02228924,124.03,123.99,3.62956683]
["bitfinex","SOLUSD",1766511425895,0.68,124.02,123.99,3.62956683]
["bitfinex","SOLUSD",1766511427301,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766511427493,0.68,124.02,123.99,3.62956683]
["bitfinex","SOLUSD",1766511431326,0.68,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766511431525,0.68,124.02,123.99,3.62956683]
["bitfinex","SOLUSD",1766511431720,8.74322165,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766511431924,8.74322165,124.02,123.99,3.62956683]
["bitfinex","SOLUSD",1766511433019,8.74322165,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766511433407,0.69,124.01,123.96,10.43767296]
["bitfinex","SOLUSD",1766511433624,2.95956683,124.0,123.95,3.61956683]
["bitfinex","SOLUSD",1766511433924,0.69,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766511434100,0.69,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766511434299,14.72,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766511434523,26.66009172,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766511434824,0.69,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766511435025,11.12767296,123.96,123.93,2.95956683]
["bitfinex","SOLUSD",1766511435227,15.41,123.98,123.94,2.95956683]
["bitfinex","SOLUSD",1766511435402,10.43767296,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766511435609,10.43767296,123.96,123.95,2.95956683]
["bitfinex","SOLUSD",1766511435919,18.5034846,123.99,123.95,2.95956683]
["bitfinex","SOLUSD",1766511436114,18.5034846,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766511436428,11.12767296,123.96,123.91,0.66]
["bitfinex","SOLUSD",1766511436598,11.12767296,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766511436801,14.08723979,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766511436998,11.12767296,123.96,123.92,3.61956683]
["bitfinex","SOLUSD",1766511437327,0.69,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766511437517,3.64956683,124.0,123.96,3.61956683]
["bitfinex","SOLUSD",1766511437825,0.69,123.99,123.95,3.61956683]
["bitfinex","SOLUSD",1766511438014,0.69,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766511438326,3.64956683,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766511438526,2.95956683,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766511438699,2.95956683,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766511438907,2.95956683,123.97,123.92,14.72]
["bitfinex","SOLUSD",1766511438908,0.69,123.95,123.92,17.67956683]
["bitfinex","SOLUSD",1766511439121,0.69,123.95,123.92,3.61956683]
["bitfinex","SOLUSD",1766511439324,0.69,123.93,123.82,4.20611905]
["bitfinex","SOLUSD",1766511439624,3.366,123.85,123.83,2.95956683]
["bitfinex","SOLUSD",1766511439811,3.366,123.85,123.8,2.95956683]
["bitfinex","SOLUSD",1766511440012,3.366,123.85,123.83,2.95956683]
["bitfinex","SOLUSD",1766511440213,3.366,123.85,123.8,20.19240424]
["bitfinex","SOLUSD",1766511440412,3.366,123.85,123.83,2.95956683]
["bitfinex","SOLUSD",1766511440807,3.366,123.85,123.82,2.95956683]
["bitfinex","SOLUSD",1766511441013,3.366,123.85,123.8,8.07732376]
["bitfinex","SOLUSD",1766511441326,3.366,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766511441804,3.366,123.85,123.82,3.61956683]
["bitfinex","SOLUSD",1766511442004,15.41,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766511442305,0.69,123.89,123.86,2.95956683]
["bitfinex","SOLUSD",1766511442521,14.74,123.9,123.86,3.61956683]
["bitfinex","SOLUSD",1766511442824,8.76077405,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766511443011,8.76077405,123.91,123.87,3.61956683]
["bitfinex","SOLUSD",1766511443716,8.76077405,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766511443915,8.76077405,123.91,123.87,3.61956683]
["bitfinex","SOLUSD",1766511444726,8.76077405,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766511444903,8.76077405,123.91,123.87,3.61956683]
["bitfinex","SOLUSD",1766511446438,8.76077405,123.91,123.87,2.95956683]
["bitfinex","SOLUSD",1766511446622,0.69,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766511446944,8.07077405,123.91,123.88,2.95956683]
["bitfinex","SOLUSD",1766511447511,11.12767296,123.92,123.88,2.95956683]
["bitfinex","SOLUSD",1766511447512,8.06907124,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766511447838,25.76863807,123.93,123.88,8.07229632]
["bitfinex","SOLUSD",1766511448042,0.69,123.92,123.88,2.95956683]
["bitfinex","SOLUSD",1766511448539,26.45863807,123.93,123.89,3.61956683]
["bitfinex","SOLUSD",1766511448739,23.49907124,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766511448945,8.75907124,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766511449127,8.75859279,123.94,123.91,2.95956683]
["bitfinex","SOLUSD",1766511449534,8.06859279,123.94,123.92,2.95956683]
["bitfinex","SOLUSD",1766511449848,8.75859279,123.94,123.91,2.95956683]
["bitfinex","SOLUSD",1766511450352,8.75859279,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766511450507,8.75859279,123.94,123.91,2.95956683]
["bitfinex","SOLUSD",1766511450712,0.69,123.93,123.9,2.95956683]
["bitfinex","SOLUSD",1766511451323,8.06859279,123.94,123.91,2.95956683]
["bitfinex","SOLUSD",1766511451534,8.06784942,123.95,123.92,3.61956683]
["bitfinex","SOLUSD",1766511451927,8.06784942,123.95,123.92,8.36819311]
["bitfinex","SOLUSD",1766511452135,0.69,123.95,123.92,8.36819311]
["bitfinex","SOLUSD",1766511452347,8.75715684,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766511452514,0.69,123.98,123.94,7.70819311]
["bitfinex","SOLUSD",1766511452715,8.75581706,123.98,123.94,7.70819311]
["bitfinex","SOLUSD",1766511452915,0.69,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766511453142,0.69,123.97,123.94,7.70819311]
["bitfinex","SOLUSD",1766511453448,0.69,123.97,123.93,8.36819311]
["bitfinex","SOLUSD",1766511453648,0.69,123.97,123.94,7.70819311]
["bitfinex","SOLUSD",1766511454052,7.70819311,123.96,123.9,11.09767296]
["bitfinex","SOLUSD",1766511454261,0.69,123.94,123.91,7.70819311]
["bitfinex","SOLUSD",1766511454429,8.7585952,123.94,123.91,7.70819311]
["bitfinex","SOLUSD",1766511454752,8.7585952,123.94,123.9,7.70819311]
["bitfinex","SOLUSD",1766511455048,8.7585952,123.94,123.89,15.4]
["bitfinex","SOLUSD",1766511455221,0.69,123.93,123.9,7.70819311]
["bitfinex","SOLUSD",1766511455427,8.7585952,123.94,123.91,7.70819311]
["bitfinex","SOLUSD",1766511456038,8.7585952,123.94,123.9,8.36819311]
["bitfinex","SOLUSD",1766511456215,8.7585952,123.94,123.88,10.43767296]
["bitfinex","SOLUSD",1766511456216,0.69,123.93,123.88,11.09767296]
["bitfinex","SOLUSD",1766511456553,8.76006214,123.92,123.88,23.10819311]
["bitfinex","SOLUSD",1766511456759,8.73006214,123.92,123.88,23.10819311]
["bitfinex","SOLUSD",1766511457252,8.06931027,123.93,123.9,7.70819311]
["bitfinex","SOLUSD",1766511457946,0.66,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511458149,8.06776926,123.95,123.92,4.74471907]
["bitfinex","SOLUSD",1766511458351,0.66,123.96,123.92,5.43471907]
["bitfinex","SOLUSD",1766511458549,0.69,123.95,123.91,4.74471907]
["bitfinex","SOLUSD",1766511458844,0.69,123.95,123.91,5.44471907]
["bitfinex","SOLUSD",1766511459546,0.69,123.95,123.92,4.74471907]
["bitfinex","SOLUSD",1766511459743,8.75836807,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766511459961,8.75836807,123.95,123.91,5.44471907]
["bitfinex","SOLUSD",1766511460443,0.69,123.93,123.88,22.81224156]
["bitfinex","SOLUSD",1766511460744,0.69,123.93,123.89,4.74471907]
["bitfinex","SOLUSD",1766511460745,0.69,123.92,123.89,4.74471907]
["bitfinex","SOLUSD",1766511461451,0.69,123.91,123.87,15.44]
["bitfinex","SOLUSD",1766511461751,0.69,123.91,123.88,4.74471907]
["bitfinex","SOLUSD",1766511462259,0.69,123.91,123.83,0.39784114]
["bitfinex","SOLUSD",1766511462428,0.69,123.87,123.81,0.7]
["bitfinex","SOLUSD",1766511462628,4.74471907,123.88,123.8,15.44]
["bitfinex","SOLUSD",1766511462629,0.69,123.85,123.8,15.44]
["bitfinex","SOLUSD",1766511462927,0.69,123.85,123.81,11.13767296]
["bitfinex","SOLUSD",1766511463337,0.69,123.85,123.82,4.74471907]
["bitfinex","SOLUSD",1766511463565,16.439041,123.88,123.84,4.74471907]
["bitfinex","SOLUSD",1766511463723,14.74,123.88,123.84,4.74471907]
["bitfinex","SOLUSD",1766511463922,23.50287823,123.88,123.84,4.74471907]
["bitfinex","SOLUSD",1766511465050,23.50287823,123.88,123.85,4.74471907]
["bitfinex","SOLUSD",1766511465641,23.50287823,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766511466041,23.50287823,123.88,123.84,5.44471907]
["bitfinex","SOLUSD",1766511466352,23.50287823,123.88,123.84,4.74471907]
["bitfinex","SOLUSD",1766511466353,0.69,123.87,123.84,4.74471907]
["bitfinex","SOLUSD",1766511466734,0.69,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766511466930,0.69,123.87,123.84,4.74471907]
["bitfinex","SOLUSD",1766511467128,8.07287823,123.88,123.85,4.74471907]
["bitfinex","SOLUSD",1766511467351,8.76287823,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766511467934,24.51012747,123.9,123.86,4.74471907]
["bitfinex","SOLUSD",1766511468150,13.50596842,123.9,123.86,4.74471907]
["bitfinex","SOLUSD",1766511468365,0.69,123.9,123.87,4.74471907]
["bitfinex","SOLUSD",1766511468553,8.76061123,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766511468858,8.76061123,123.91,123.88,4.74471907]
["bitfinex","SOLUSD",1766511469367,13.5053303,123.91,123.87,5.44471907]
["bitfinex","SOLUSD",1766511470048,8.76061123,123.91,123.88,4.74471907]
["bitfinex","SOLUSD",1766511471468,8.76061123,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766511471761,8.07061123,123.91,123.88,5.44471907]
["bitfinex","SOLUSD",1766511471961,8.07061123,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766511472143,8.07061123,123.91,123.88,5.44471907]
["bitfinex","SOLUSD",1766511472862,0.69,123.94,123.9,4.74471907]
["bitfinex","SOLUSD",1766511473072,0.69,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511473534,8.75861389,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511474768,8.75861389,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766511474959,8.75861389,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511475668,8.75861389,123.94,123.92,4.74471907]
["bitfinex","SOLUSD",1766511475845,8.75861389,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766511476052,8.75861389,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511476248,4.74471907,123.93,123.88,4.74471907]
["bitfinex","SOLUSD",1766511476456,4.74471907,123.92,123.88,4.74471907]
["bitfinex","SOLUSD",1766511476651,4.74471907,123.92,123.87,4.74471907]
["bitfinex","SOLUSD",1766511476859,12.81509272,123.91,123.85,23.51403465]
["bitfinex","SOLUSD",1766511477063,8.07037365,123.91,123.85,23.51403465]
["bitfinex","SOLUSD",1766511477388,28.24630779,123.91,123.88,4.74471907]
["bitfinex","SOLUSD",1766511477868,8.07037365,123.91,123.86,0.7]
["bitfinex","SOLUSD",1766511478038,8.07037365,123.91,123.87,4.74471907]
["bitfinex","SOLUSD",1766511478370,8.76037365,123.91,123.87,4.74471907]
["bitfinex","SOLUSD",1766511480670,8.76037365,123.91,123.88,4.74471907]
["bitfinex","SOLUSD",1766511480846,8.06993908,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766511481046,8.06993908,123.92,123.89,4.74471907]
["bitfinex","SOLUSD",1766511481269,34.94559245,123.93,123.9,4.74471907]
["bitfinex","SOLUSD",1766511481454,8.75882813,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511481963,0.69,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511482148,8.75736783,123.96,123.93,4.74471907]
["bitfinex","SOLUSD",1766511482344,8.75674835,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766511482562,5.43471907,123.95,123.9,5.44471907]
["bitfinex","SOLUSD",1766511482760,0.69,123.95,123.91,4.74471907]
["bitfinex","SOLUSD",1766511482961,8.0684202,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511483566,8.75801649,123.95,123.9,0.7]
["bitfinex","SOLUSD",1766511483771,8.06801649,123.95,123.92,4.74471907]
["bitfinex","SOLUSD",1766511483984,8.06801649,123.95,123.91,4.74471907]
["bitfinex","SOLUSD",1766511483985,0.69,123.94,123.91,4.74471907]
["bitfinex","SOLUSD",1766511484269,8.06801649,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766511484450,8.06801649,123.95,123.92,4.74471907]
["bitfinex","SOLUSD",1766511485079,8.75721278,123.96,123.92,4.74471907]
["bitfinex","SOLUSD",1766511485672,8.75721278,123.96,123.91,8.77003725]
["bitfinex","SOLUSD",1766511485855,0.69,123.95,123.9,8.07074484]
["bitfinex","SOLUSD",1766511486054,0.69,123.95,123.91,4.74471907]
["bitfinex","SOLUSD",1766511486255,0.69,123.95,123.91,5.44471907]
["bitfinex","SOLUSD",1766511486477,0.69,123.95,123.92,4.74471907]
["bitfinex","SOLUSD",1766511486979,8.06721278,123.96,123.94,4.74471907]
["bitfinex","SOLUSD",1766511487179,8.06721278,123.96,123.93,4.74471907]
["bitfinex","SOLUSD",1766511487351,11.15767296,123.97,123.94,4.74471907]
["bitfinex","SOLUSD",1766511487352,8.78674417,123.97,123.94,4.74471907]
["bitfinex","SOLUSD",1766511487674,0.72,123.96,123.91,8.75022496]
["bitfinex","SOLUSD",1766511487848,0.72,123.96,123.9,22.810789]
["bitfinex","SOLUSD",1766511488054,0.72,123.96,123.91,5.42471907]
["bitfinex","SOLUSD",1766511488257,0.72,123.96,123.92,4.74471907]
["bitfinex","SOLUSD",1766511489783,8.78758509,123.96,123.91,8.07006378]
["bitfinex","SOLUSD",1766511489994,8.78758509,123.96,123.93,4.74471907]
["bitfinex","SOLUSD",1766511491383,8.78758509,123.96,123.92,5.42471907]
["bitfinex","SOLUSD",1766511491591,8.78758509,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766511491772,8.78758509,123.96,123.92,5.42471907]
["bitfinex","SOLUSD",1766511492083,8.78758509,123.96,123.93,4.74471907]
["bitfinex","SOLUSD",1766511493276,8.78758509,123.96,123.92,5.42471907]
["bitfinex","SOLUSD",1766511495673,0.72,123.96,123.93,4.74471907]
["bitfinex","SOLUSD",1766511495878,8.78714462,123.96,123.93,5.42471907]
["bitfinex","SOLUSD",1766511496082,8.78714462,123.96,123.93,2.57691566]
["bitfinex","SOLUSD",1766511496276,8.78714462,123.96,123.92,1.89691566]
["bitfinex","SOLUSD",1766511496477,0.72,123.95,123.9,23.49072269]
["bitfinex","SOLUSD",1766511496683,0.72,123.95,123.91,1.89691566]
["bitfinex","SOLUSD",1766511496865,0.72,123.95,123.91,2.57691566]
["bitfinex","SOLUSD",1766511497377,8.78815429,123.95,123.92,1.89691566]
["bitfinex","SOLUSD",1766511497567,8.78815429,123.95,123.91,2.57691566]
["bitfinex","SOLUSD",1766511497767,0.72,123.94,123.91,2.57691566]
["bitfinex","SOLUSD",1766511498174,0.72,123.94,123.91,1.89691566]
["bitfinex","SOLUSD",1766511498374,0.72,123.94,123.91,2.57691566]
["bitfinex","SOLUSD",1766511498576,8.06815429,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766511498868,8.78739658,123.96,123.92,2.57691566]
["bitfinex","SOLUSD",1766511499075,8.78739658,123.96,123.93,2.57691566]
["bitfinex","SOLUSD",1766511499277,8.78739658,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766511501091,8.06646769,123.97,123.93,2.57691566]
["bitfinex","SOLUSD",1766511501283,8.78646769,123.97,123.93,2.57691566]
["bitfinex","SOLUSD",1766511501590,0.72,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766511503079,8.78766035,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766511503785,8.78766035,123.96,123.91,8.07031416]
["bitfinex","SOLUSD",1766511503993,8.78766035,123.96,123.92,2.57691566]
["bitfinex","SOLUSD",1766511504689,0.72,123.95,123.9,23.49083128]
["bitfinex","SOLUSD",1766511504891,0.72,123.94,123.9,17.31691566]
["bitfinex","SOLUSD",1766511505072,8.78861168,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766511505680,8.78861168,123.94,123.91,2.57691566]
["bitfinex","SOLUSD",1766511506187,8.06861168,123.94,123.9,1.89691566]
["bitfinex","SOLUSD",1766511506386,8.06861168,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766511506584,8.78795226,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766511506892,0.72,123.94,123.91,1.89691566]
["bitfinex","SOLUSD",1766511507201,0.72,123.94,123.91,2.57691566]
["bitfinex","SOLUSD",1766511507574,8.78795226,123.95,123.91,2.57691566]
["bitfinex","SOLUSD",1766511508001,0.72,123.94,123.89,22.81140021]
["bitfinex","SOLUSD",1766511508289,0.72,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766511508489,0.72,123.94,123.89,8.07140021]
["bitfinex","SOLUSD",1766511508798,0.72,123.94,123.89,2.57691566]
["bitfinex","SOLUSD",1766511509006,8.06898695,123.94,123.89,0.68]
["bitfinex","SOLUSD",1766511509184,0.72,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766511509385,1.7286339,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766511509806,0.72,123.92,123.87,2.57691566]
["bitfinex","SOLUSD",1766511511097,8.79021999,123.92,123.88,1.89691566]
["bitfinex","SOLUSD",1766511511407,8.79021999,123.92,123.88,2.57691566]
["bitfinex","SOLUSD",1766511513174,8.79021999,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511513371,8.79021999,123.92,123.88,2.57691566]
["bitfinex","SOLUSD",1766511513786,8.79021999,123.92,123.88,1.89691566]
["bitfinex","SOLUSD",1766511514089,8.79021999,123.92,123.88,2.57691566]
["bitfinex","SOLUSD",1766511514503,8.06916342,123.93,123.9,2.57691566]
["bitfinex","SOLUSD",1766511514688,8.06916342,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766511515000,8.06916342,123.93,123.9,2.57691566]
["bitfinex","SOLUSD",1766511515199,8.73916342,123.93,123.9,2.57691566]
["bitfinex","SOLUSD",1766511515497,8.73916342,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766511515699,8.73916342,123.93,123.89,2.57691566]
["bitfinex","SOLUSD",1766511518177,8.73916342,123.93,123.89,1.89691566]
["bitfinex","SOLUSD",1766511518178,0.69,123.92,123.89,1.89691566]
["bitfinex","SOLUSD",1766511518705,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766511518882,0.69,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766511519081,2.58691566,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511519303,10.65728347,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511520008,11.72705753,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511520199,8.76036781,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511520397,8.76036781,123.92,123.88,3.64668972]
["bitfinex","SOLUSD",1766511521998,8.76036781,123.92,123.88,2.96668972]
["bitfinex","SOLUSD",1766511522194,8.07036781,123.92,123.89,3.64668972]
["bitfinex","SOLUSD",1766511522386,8.76036781,123.92,123.89,3.64668972]
["bitfinex","SOLUSD",1766511523098,18.50609316,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766511523407,19.19609316,123.94,123.9,3.64668972]
["bitfinex","SOLUSD",1766511523602,19.19609316,123.94,123.9,2.96668972]
["bitfinex","SOLUSD",1766511523603,8.7584202,123.94,123.9,2.96668972]
["bitfinex","SOLUSD",1766511523807,8.7584202,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766511523976,8.7584202,123.94,123.9,2.96668972]
["bitfinex","SOLUSD",1766511524184,8.7584202,123.94,123.9,3.64668972]
["bitfinex","SOLUSD",1766511524511,2.96668972,123.93,123.88,3.64668972]
["bitfinex","SOLUSD",1766511524710,0.69,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766511525025,1.0086339,123.93,123.88,0.68]
["bitfinex","SOLUSD",1766511525198,3.65668972,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511525590,0.69,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511525794,3.65668972,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511526191,8.07037365,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766511527009,8.76037365,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766511528313,8.76037365,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766511529623,8.07037365,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766511531410,0.69,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766511532799,9.0784377,123.92,123.87,8.75263962]
["bitfinex","SOLUSD",1766511532800,0.69,123.92,123.87,8.75263962]
["bitfinex","SOLUSD",1766511532998,0.69,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511533440,8.76033811,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766511534803,8.07033811,123.92,123.88,11.03883823]
["bitfinex","SOLUSD",1766511535036,8.7593379,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766511535331,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766511535914,8.0693379,123.93,123.89,3.64668972]
["bitfinex","SOLUSD",1766511536115,8.7593379,123.93,123.89,3.64668972]
["bitfinex","SOLUSD",1766511537024,8.0693379,123.93,123.89,3.64668972]
["bitfinex","SOLUSD",1766511537215,8.7593379,123.93,123.89,3.64668972]
["bitfinex","SOLUSD",1766511538022,8.7593379,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766511538223,8.0693379,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766511538529,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766511540336,8.75849993,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766511542229,8.06849993,123.94,123.91,3.64668972]
["bitfinex","SOLUSD",1766511542441,34.58103815,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766511542442,10.43767296,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766511542616,11.12767296,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766511542813,19.1951092,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766511547569,19.1951092,123.96,123.93,3.64668972]
["bitfinex","SOLUSD",1766511547723,19.1951092,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766511550148,8.06674749,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766511550316,8.72611395,123.98,123.95,3.63668972]
["bitfinex","SOLUSD",1766511550521,0.66,123.95,123.89,3.63668972]
["bitfinex","SOLUSD",1766511550721,0.66,123.94,123.9,3.63668972]
["bitfinex","SOLUSD",1766511550916,0.66,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766511552242,8.72893888,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766511554227,8.72893888,123.94,123.91,3.63668972]
["bitfinex","SOLUSD",1766511554228,28.23998938,123.94,123.91,3.63668972]
["bitfinex","SOLUSD",1766511554761,28.23998938,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766511557253,31.8666791,123.94,123.89,2.96668972]
["bitfinex","SOLUSD",1766511557564,28.89998938,123.94,123.89,2.96668972]
["bitfinex","SOLUSD",1766511558458,28.23998938,123.94,123.9,2.96668972]
["bitfinex","SOLUSD",1766511558669,28.89998938,123.94,123.9,2.96668972]
["bitfinex","SOLUSD",1766511559339,28.89998938,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766511559541,0.66,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766511559734,0.66,123.93,123.86,10.43767296]
["bitfinex","SOLUSD",1766511560050,0.66,123.91,123.86,13.40436268]
["bitfinex","SOLUSD",1766511560753,0.66,123.91,123.87,2.96668972]
["bitfinex","SOLUSD",1766511561465,8.73100114,123.91,123.87,2.96668972]
["bitfinex","SOLUSD",1766511561965,8.73100114,123.91,123.88,0.37]
["bitfinex","SOLUSD",1766511564475,8.07100114,123.91,123.88,0.37]
["bitfinex","SOLUSD",1766511564765,8.72907124,123.93,123.9,0.37]
["bitfinex","SOLUSD",1766511564951,8.72907124,123.93,123.9,3.33668972]
["bitfinex","SOLUSD",1766511565654,8.72907124,123.93,123.9,0.37]
["bitfinex","SOLUSD",1766511565833,0.66,123.92,123.89,0.37]
["bitfinex","SOLUSD",1766511566157,8.06907124,123.93,123.9,0.37]
["bitfinex","SOLUSD",1766511566746,8.7287217,123.94,123.91,0.37]
["bitfinex","SOLUSD",1766511569268,0.66,123.95,123.92,15.11]
["bitfinex","SOLUSD",1766511569741,0.66,123.95,123.92,0.37]
["bitfinex","SOLUSD",1766511570158,0.66,123.94,123.9,18.07668972]
["bitfinex","SOLUSD",1766511570361,0.66,123.94,123.9,15.11]
["bitfinex","SOLUSD",1766511570962,0.66,123.94,123.9,0.37]
["bitfinex","SOLUSD",1766511571138,0.66,123.94,123.9,15.11]
["bitfinex","SOLUSD",1766511571335,8.06855912,123.94,123.91,0.37]
["bitfinex","SOLUSD",1766511571562,8.72855912,123.94,123.91,0.37]
["bitfinex","SOLUSD",1766511572445,0.66,123.91,123.83,0.39784114]
["bitfinex","SOLUSD",1766511572644,2.96668972,123.91,123.86,3.62668972]
["bitfinex","SOLUSD",1766511573967,2.96668972,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766511574346,11.03761066,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766511574655,11.75761066,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766511575548,11.75761066,123.91,123.87,3.62668972]
["bitfinex","SOLUSD",1766511576170,11.75761066,123.91,123.87,2.96668972]
["bitfinex","SOLUSD",1766511576369,8.79003469,123.92,123.88,2.96668972]
["bitfinex","SOLUSD",1766511576557,8.79003469,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766511587458,8.72938868,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766511587660,10.62776196,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766511588880,10.62776196,123.93,123.89,2.55837328]
["bitfinex","SOLUSD",1766511589070,10.62776196,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766511591496,0.66,123.99,123.91,15.54703736]
["bitfinex","SOLUSD",1766511591788,0.66,123.98,123.94,1.89837328]
["bitfinex","SOLUSD",1766511592170,0.66,123.98,123.95,1.89837328]
["bitfinex","SOLUSD",1766511593088,8.7258881,123.98,123.95,1.89837328]
["bitfinex","SOLUSD",1766511593681,8.0658881,123.98,123.95,1.89837328]
["bitfinex","SOLUSD",1766511593885,0.66,123.97,123.94,1.89837328]
["bitfinex","SOLUSD",1766511595081,0.66,123.97,123.95,1.89837328]
["bitfinex","SOLUSD",1766511596603,8.06541428,123.99,123.96,1.89837328]
["bitfinex","SOLUSD",1766511596797,18.50248554,124.0,123.96,2.55837328]
["bitfinex","SOLUSD",1766511596988,10.43767296,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766511597297,10.43767296,124.0,123.98,1.89837328]
["bitfinex","SOLUSD",1766511597478,5.86248187,124.0,123.98,1.89837328]
["bitfinex","SOLUSD",1766511598084,5.86248187,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511598579,0.66,123.98,123.95,2.55837328]
["bitfinex","SOLUSD",1766511599671,0.66,123.98,123.95,8.72776529]
["bitfinex","SOLUSD",1766511599876,0.66,123.99,123.96,1.89837328]
["bitfinex","SOLUSD",1766511600499,0.66,123.99,123.97,1.89837328]
["bitfinex","SOLUSD",1766511601078,6.52248187,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511601398,6.52248187,124.0,123.98,1.89837328]
["bitfinex","SOLUSD",1766511601976,6.52248187,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511602177,0.66,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766511602382,5.86248187,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511602599,14.58705627,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511602789,6.52248187,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511603799,0.66,124.02,123.99,2.55837328]
["bitfinex","SOLUSD",1766511603977,0.66,124.02,124.0,1.89837328]
["bitfinex","SOLUSD",1766511604702,0.66,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766511604917,2.55837328,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766511605089,2.55837328,124.01,123.97,2.55837328]
["bitfinex","SOLUSD",1766511605282,10.62248381,124.01,123.97,2.55837328]
["bitfinex","SOLUSD",1766511605484,8.72411053,124.01,123.97,2.55837328]
["bitfinex","SOLUSD",1766511605690,8.72411053,124.01,123.98,1.89837328]
["bitfinex","SOLUSD",1766511606382,0.66,124.0,123.97,2.55837328]
["bitfinex","SOLUSD",1766511606583,8.72411053,124.01,123.98,1.89837328]
["bitfinex","SOLUSD",1766511610479,11.09767296,124.01,123.98,2.55837328]
["bitfinex","SOLUSD",1766511610682,8.06346365,124.02,123.98,2.55837328]
["bitfinex","SOLUSD",1766511610683,0.7,124.02,124.0,1.89837328]
["bitfinex","SOLUSD",1766511612178,8.26214328,124.04,124.0,1.89837328]
["bitfinex","SOLUSD",1766511612502,0.7,124.03,124.0,1.89837328]
["bitfinex","SOLUSD",1766511612708,0.9,124.04,124.01,2.55837328]
["bitfinex","SOLUSD",1766511613294,0.9,124.04,124.01,1.89837328]
["bitfinex","SOLUSD",1766511614508,0.7,124.03,124.01,1.89837328]
["bitfinex","SOLUSD",1766511614706,0.9,124.04,124.01,1.89837328]
["bitfinex","SOLUSD",1766511614912,0.9,124.04,124.01,2.55837328]
["bitfinex","SOLUSD",1766511615288,0.9,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766511615511,0.9,124.04,124.01,2.55837328]
["bitfinex","SOLUSD",1766511616210,8.96209371,124.04,124.01,1.89837328]
["bitfinex","SOLUSD",1766511616512,8.76321561,124.02,123.99,1.89837328]
["bitfinex","SOLUSD",1766511616805,0.7,124.02,123.99,2.55837328]
["bitfinex","SOLUSD",1766511618000,0.7,124.02,124.0,1.89837328]
["bitfinex","SOLUSD",1766511619017,8.9622304,124.04,124.01,1.89837328]
["bitfinex","SOLUSD",1766511619391,8.2622304,124.04,124.01,1.89837328]
["bitfinex","SOLUSD",1766511619592,0.7,124.03,124.01,1.89837328]
["bitfinex","SOLUSD",1766511621321,8.76282579,124.03,124.0,1.89837328]
["bitfinex","SOLUSD",1766511621499,0.7,124.03,124.0,1.89837328]
["bitfinex","SOLUSD",1766511623415,8.06257153,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766511623588,0.7,124.02,123.99,2.55837328]
["bitfinex","SOLUSD",1766511626425,0.7,124.02,124.0,1.89837328]
["bitfinex","SOLUSD",1766511638233,0.7,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766511638532,0.69,124.01,123.97,1.89837328]
["bitfinex","SOLUSD",1766511639022,0.69,124.0,123.97,1.89837328]
["bitfinex","SOLUSD",1766511639329,0.69,124.0,123.97,2.55837328]
["bitfinex","SOLUSD",1766511639533,0.69,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766511639741,0.69,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766511640026,0.69,124.0,123.96,18.34270296]
["bitfinex","SOLUSD",1766511640515,8.75474917,124.0,123.96,18.34270296]
["bitfinex","SOLUSD",1766511641717,2.96270296,123.99,123.94,8.0682856]
["bitfinex","SOLUSD",1766511641919,0.69,123.98,123.94,26.41098856]
["bitfinex","SOLUSD",1766511642243,0.69,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766511642537,0.69,123.98,123.95,3.62270296]
["bitfinex","SOLUSD",1766511643634,0.69,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766511643940,0.69,123.98,123.95,3.62270296]
["bitfinex","SOLUSD",1766511645932,0.69,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766511646311,0.69,123.98,123.95,3.62270296]
["bitfinex","SOLUSD",1766511646733,8.06529257,123.99,123.95,3.62270296]
["bitfinex","SOLUSD",1766511646734,8.75529257,123.99,123.96,2.96270296]
["bitfinex","SOLUSD",1766511646929,0.69,123.99,123.96,2.96270296]
["bitfinex","SOLUSD",1766511647135,0.69,123.99,123.96,3.62270296]
["bitfinex","SOLUSD",1766511648035,0.69,123.99,123.96,2.96270296]
["bitfinex","SOLUSD",1766511648430,0.69,123.99,123.95,11.69043699]
["bitfinex","SOLUSD",1766511648927,0.69,123.99,123.96,2.96270296]
["bitfinex","SOLUSD",1766511651134,0.69,123.99,123.95,8.72773403]
["bitfinex","SOLUSD",1766511651429,0.69,123.99,123.95,11.69043699]
["bitfinex","SOLUSD",1766511651937,0.69,123.99,123.96,2.96270296]
["bitfinex","SOLUSD",1766511652618,0.69,123.98,123.96,2.96270296]
["bitfinex","SOLUSD",1766511653834,0.69,123.98,123.96,3.62270296]
["bitfinex","SOLUSD",1766511655026,0.69,123.96,123.9,14.72]
["bitfinex","SOLUSD",1766511655213,3.65270296,123.96,123.91,2.96270296]
["bitfinex","SOLUSD",1766511655414,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766511655839,0.69,123.95,123.92,3.62270296]
["bitfinex","SOLUSD",1766511657043,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766511657919,0.69,123.95,123.92,3.62270296]
["bitfinex","SOLUSD",1766511658322,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766511658637,0.69,123.95,123.92,3.62270296]
["bitfinex","SOLUSD",1766511659528,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766511659829,0.69,123.95,123.92,3.62270296]
["bitfinex","SOLUSD",1766511660238,8.06722954,123.96,123.92,2.96270296]
["bitfinex","SOLUSD",1766511660440,0.69,123.96,123.93,3.62270296]
["bitfinex","SOLUSD",1766511660629,0.69,123.96,123.92,8.06959162]
["bitfinex","SOLUSD",1766511660826,0.69,123.98,123.95,2.96270296]
["bitfinex","SOLUSD",1766511661346,0.69,123.98,123.96,2.96270296]
["bitfinex","SOLUSD",1766511661823,0.69,123.98,123.95,2.96270296]
["bitfinex","SOLUSD",1766511662023,0.69,123.99,123.97,2.96270296]
["bitfinex","SOLUSD",1766511662432,0.69,124.0,123.97,2.96270296]
["bitfinex","SOLUSD",1766511663444,0.69,123.99,123.96,2.96270296]
["bitfinex","SOLUSD",1766511664741,8.06518821,123.99,123.95,2.96270296]
["bitfinex","SOLUSD",1766511664917,0.69,123.98,123.94,8.06815842]
["bitfinex","SOLUSD",1766511665121,0.69,123.98,123.95,2.96270296]
["bitfinex","SOLUSD",1766511665950,0.69,123.98,123.94,22.80815842]
["bitfinex","SOLUSD",1766511666243,0.69,123.98,123.95,2.96270296]
["bitfinex","SOLUSD",1766511666423,8.75585599,123.98,123.95,2.96270296]
["bitfinex","SOLUSD",1766511667443,11.09767296,124.0,123.97,2.96270296]
["bitfinex","SOLUSD",1766511667626,0.66,124.0,123.98,2.96270296]
["bitfinex","SOLUSD",1766511667822,0.66,124.0,123.97,2.96270296]
["bitfinex","SOLUSD",1766511669250,8.06455772,124.0,123.97,2.96270296]
["bitfinex","SOLUSD",1766511669849,0.66,123.99,123.97,2.96270296]
["bitfinex","SOLUSD",1766511670844,0.66,123.99,123.93,10.43767296]
["bitfinex","SOLUSD",1766511671052,0.66,123.98,123.94,17.70270296]
["bitfinex","SOLUSD",1766511671221,0.66,123.98,123.94,2.96270296]
["bitfinex","SOLUSD",1766511671746,0.66,123.97,123.94,2.96270296]
["bitfinex","SOLUSD",1766511674147,0.66,123.96,123.93,36.20903084]
["bitfinex","SOLUSD",1766511674542,0.66,123.96,123.94,2.96270296]
["bitfinex","SOLUSD",1766511675042,0.66,123.96,123.93,25.77135788]
["bitfinex","SOLUSD",1766511676050,0.66,123.96,123.94,2.96270296]
["bitfinex","SOLUSD",1766511678749,0.66,123.96,123.93,22.80865492]
["bitfinex","SOLUSD",1766511678943,0.66,123.96,123.93,17.70270296]
["bitfinex","SOLUSD",1766511683852,0.66,123.96,123.93,2.96270296]
["bitfinex","SOLUSD",1766511684968,0.66,123.96,123.94,2.96270296]
["bitfinex","SOLUSD",1766511686537,0.66,123.96,123.93,2.96270296]
["bitfinex","SOLUSD",1766511687232,0.66,123.95,123.92,17.70270296]
["bitfinex","SOLUSD",1766511687440,0.66,123.95,123.92,2.96270296]
["bitfinex","SOLUSD",1766511687950,0.66,123.95,123.9,22.81092263]
["bitfinex","SOLUSD",1766511688146,0.66,123.95,123.92,2.96270296]
["bitfinex","SOLUSD",1766511689357,20.16531535,123.98,123.93,2.96270296]
["bitfinex","SOLUSD",1766511689568,0.66,123.96,123.94,2.96270296]
["bitfinex","SOLUSD",1766511692443,0.66,123.96,123.92,8.06968698]
["bitfinex","SOLUSD",1766511692650,0.66,123.96,123.93,2.96270296]
["bitfinex","SOLUSD",1766511694770,0.66,123.96,123.94,2.96270296]
["bitfinex","SOLUSD",1766511695366,0.66,123.96,123.93,2.96270296]
["bitfinex","SOLUSD",1766511696462,0.66,123.96,123.94,2.96270296]
["bitfinex","SOLUSD",1766511696870,8.06669511,123.97,123.94,2.96270296]
["bitfinex","SOLUSD",1766511697043,0.67,124.02,123.96,2.96270296]
["bitfinex","SOLUSD",1766511697248,0.67,124.02,123.96,10.43767296]
["bitfinex","SOLUSD",1766511697459,0.67,124.02,123.99,2.96270296]
["bitfinex","SOLUSD",1766511697686,2.96270296,124.02,123.96,10.43767296]
["bitfinex","SOLUSD",1766511697861,0.67,124.01,123.97,25.17767296]
["bitfinex","SOLUSD",1766511698044,0.67,124.0,123.97,13.40037592]
["bitfinex","SOLUSD",1766511698555,0.67,124.02,123.99,2.96270296]
["bitfinex","SOLUSD",1766511699142,0.67,124.02,124.0,2.96270296]
["bitfinex","SOLUSD",1766511699452,8.73321972,124.02,124.0,2.96270296]
["bitfinex","SOLUSD",1766511700054,8.73321972,124.02,124.0,1.89488345]
["bitfinex","SOLUSD",1766511700258,0.67,124.01,123.97,18.50397441]
["bitfinex","SOLUSD",1766511700468,8.73391239,124.01,123.98,16.63488345]
["bitfinex","SOLUSD",1766511701555,0.67,124.01,123.98,16.63488345]
["bitfinex","SOLUSD",1766511701757,0.67,124.01,123.99,1.89488345]
["bitfinex","SOLUSD",1766511706778,8.06393197,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766511706968,0.67,124.0,123.98,16.63488345]
["bitfinex","SOLUSD",1766511707169,0.67,124.0,123.99,1.89488345]
["bitfinex","SOLUSD",1766511708974,0.67,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511710185,0.67,124.0,123.99,1.89488345]
["bitfinex","SOLUSD",1766511710372,0.67,124.01,123.99,1.89488345]
["bitfinex","SOLUSD",1766511710976,0.67,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511711280,0.67,124.03,123.99,1.89488345]
["bitfinex","SOLUSD",1766511711581,0.67,124.03,123.97,22.78644173]
["bitfinex","SOLUSD",1766511711760,0.67,124.03,123.99,1.89488345]
["bitfinex","SOLUSD",1766511712081,0.67,124.03,124.0,1.89488345]
["bitfinex","SOLUSD",1766511712278,8.0625655,124.03,124.0,1.89488345]
["bitfinex","SOLUSD",1766511712481,0.67,124.02,124.0,1.89488345]
["bitfinex","SOLUSD",1766511713383,0.67,124.02,124.01,1.89488345]
["bitfinex","SOLUSD",1766511713769,8.7325655,124.03,124.01,1.89488345]
["bitfinex","SOLUSD",1766511713970,0.67,124.02,124.01,1.89488345]
["bitfinex","SOLUSD",1766511715155,0.67,124.02,124.0,1.89488345]
["bitfinex","SOLUSD",1766511715981,8.73322105,124.02,123.99,1.89488345]
["bitfinex","SOLUSD",1766511716178,8.06322105,124.02,123.98,25.15767296]
["bitfinex","SOLUSD",1766511716481,0.67,124.01,123.98,1.89488345]
["bitfinex","SOLUSD",1766511716680,0.67,123.99,123.95,18.505086]
["bitfinex","SOLUSD",1766511716876,0.67,123.99,123.97,1.89488345]
["bitfinex","SOLUSD",1766511718881,8.73386581,124.01,123.98,1.89488345]
["bitfinex","SOLUSD",1766511720387,0.67,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511721987,8.73386581,124.01,123.99,1.89488345]
["bitfinex","SOLUSD",1766511722673,8.73386581,124.01,123.98,1.89488345]
["bitfinex","SOLUSD",1766511722989,0.67,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511723886,0.67,124.01,123.99,1.89488345]
["bitfinex","SOLUSD",1766511725295,8.73395358,124.01,123.99,1.89488345]
["bitfinex","SOLUSD",1766511726198,8.73395358,124.01,123.97,14.72]
["bitfinex","SOLUSD",1766511726397,0.67,124.01,123.98,1.89488345]
["bitfinex","SOLUSD",1766511727993,8.73420584,124.01,123.98,1.89488345]
["bitfinex","SOLUSD",1766511729397,0.69,123.99,123.94,8.06789973]
["bitfinex","SOLUSD",1766511729696,0.69,123.99,123.96,1.89488345]
["bitfinex","SOLUSD",1766511731371,0.69,123.99,123.97,1.89488345]
["bitfinex","SOLUSD",1766511732500,0.69,123.99,123.98,1.89488345]
["bitfinex","SOLUSD",1766511732704,0.69,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511733083,0.69,124.0,123.99,1.89488345]
["bitfinex","SOLUSD",1766511733401,0.69,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511735009,0.69,124.0,123.96,8.06708751]
["bitfinex","SOLUSD",1766511735304,0.69,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511735600,8.75460913,124.0,123.98,1.89488345]
["bitfinex","SOLUSD",1766511735803,8.75460913,124.0,123.95,24.68245673]
["bitfinex","SOLUSD",1766511736104,8.75460913,124.0,123.97,1.89488345]
["bitfinex","SOLUSD",1766511736814,0.69,123.99,123.96,1.89488345]
["bitfinex","SOLUSD",1766511738907,8.75520511,123.99,123.96,1.89488345]
["bitfinex","SOLUSD",1766511739092,0.69,123.98,123.96,1.89488345]
["bitfinex","SOLUSD",1766511739495,0.69,123.98,123.93,10.43767296]
["bitfinex","SOLUSD",1766511739691,1.89488345,123.97,123.93,14.72]
["bitfinex","SOLUSD",1766511740006,0.69,123.96,123.93,16.61488345]
["bitfinex","SOLUSD",1766511740510,0.69,123.96,123.93,1.89488345]
["bitfinex","SOLUSD",1766511741307,0.69,123.95,123.92,1.89488345]
["bitfinex","SOLUSD",1766511742990,8.7577853,123.95,123.92,1.89488345]
["bitfinex","SOLUSD",1766511743412,8.7577853,123.95,123.93,1.89488345]
["bitfinex","SOLUSD",1766511744310,0.69,123.95,123.93,1.89488345]
["bitfinex","SOLUSD",1766511744912,8.75675861,123.97,123.94,1.89488345]
["bitfinex","SOLUSD",1766511745085,8.75675861,123.97,123.95,1.89488345]
["bitfinex","SOLUSD",1766511745486,8.06675861,123.97,123.95,1.89488345]
["bitfinex","SOLUSD",1766511745786,8.75675861,123.97,123.95,1.89488345]
["bitfinex","SOLUSD",1766511746216,8.75675861,123.97,123.94,1.89488345]
["bitfinex","SOLUSD",1766511746709,28.23035972,123.98,123.94,1.89488345]
["bitfinex","SOLUSD",1766511746906,0.69,123.97,123.94,1.89488345]
["bitfinex","SOLUSD",1766511747213,0.69,123.96,123.93,16.63488345]
["bitfinex","SOLUSD",1766511749214,8.75733022,123.96,123.93,16.63488345]
["bitfinex","SOLUSD",1766511753813,8.75733022,123.96,123.93,1.89488345]
["bitfinex","SOLUSD",1766511756495,8.75733022,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766511756696,8.75733022,123.96,123.93,1.89488345]
["bitfinex","SOLUSD",1766511757424,8.06733022,123.96,123.94,1.89488345]
["bitfinex","SOLUSD",1766511758097,8.75733022,123.96,123.93,1.89488345]
["bitfinex","SOLUSD",1766511758298,8.75733022,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766511758506,8.75733022,123.96,123.93,1.89488345]
["bitfinex","SOLUSD",1766511760825,8.75733022,123.96,123.94,1.89488345]
["bitfinex","SOLUSD",1766511761427,8.75733022,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766511761639,8.75733022,123.96,123.94,1.89488345]
["bitfinex","SOLUSD",1766511762136,8.75733022,123.96,123.94,2.96359724]
["bitfinex","SOLUSD",1766511764129,0.69,123.98,123.95,17.70359724]
["bitfinex","SOLUSD",1766511764324,0.69,123.98,123.96,2.96359724]
["bitfinex","SOLUSD",1766511764524,8.75536589,123.99,123.96,2.96359724]
["bitfinex","SOLUSD",1766511764831,8.75536589,123.99,123.93,25.17767296]
["bitfinex","SOLUSD",1766511764832,3.65359724,123.97,123.93,25.17767296]
["bitfinex","SOLUSD",1766511765008,3.65359724,123.97,123.93,28.1412702]
["bitfinex","SOLUSD",1766511765207,0.69,123.97,123.93,25.17767296]
["bitfinex","SOLUSD",1766511765409,0.69,123.97,123.94,2.96359724]
["bitfinex","SOLUSD",1766511765931,8.75536589,123.99,123.96,2.96359724]
["bitfinex","SOLUSD",1766511766228,8.75536589,123.99,123.94,8.06791272]
["bitfinex","SOLUSD",1766511766402,8.75536589,123.99,123.96,2.96359724]
["bitfinex","SOLUSD",1766511769642,8.75536589,123.99,123.97,2.96359724]
["bitfinex","SOLUSD",1766511770832,8.75536589,123.99,123.94,8.06791272]
["bitfinex","SOLUSD",1766511771023,8.75536589,123.99,123.97,2.96359724]
["bitfinex","SOLUSD",1766511771736,8.06536589,123.99,123.96,2.96359724]
["bitfinex","SOLUSD",1766511772040,8.75536589,123.99,123.96,2.96359724]
["bitfinex","SOLUSD",1766511773835,8.75536589,123.99,123.93,25.17767296]
["bitfinex","SOLUSD",1766511774139,8.75536589,123.99,123.96,2.96359724]
["bitfinex","SOLUSD",1766511774638,0.69,123.98,123.94,2.96359724]
["bitfinex","SOLUSD",1766511774844,0.69,123.98,123.94,17.70359724]
["bitfinex","SOLUSD",1766511775221,0.69,123.98,123.93,10.43767296]
["bitfinex","SOLUSD",1766511775429,0.69,123.98,123.94,2.96359724]
["bitfinex","SOLUSD",1766511775826,8.06646769,123.97,123.94,2.96359724]
["bitfinex","SOLUSD",1766511776031,8.75646769,123.97,123.94,2.96359724]
["bitfinex","SOLUSD",1766511776231,8.06646769,123.97,123.94,2.96359724]
["bitfinex","SOLUSD",1766511776437,0.69,123.96,123.94,2.96359724]
["bitfinex","SOLUSD",1766511779327,0.69,123.96,123.95,2.96359724]
["bitfinex","SOLUSD",1766511779528,8.75646769,123.97,123.93,25.17767296]
["bitfinex","SOLUSD",1766511779750,8.75646769,123.97,123.95,2.96359724]
["bitfinex","SOLUSD",1766511780639,8.75612416,123.98,123.96,2.96359724]
["bitfinex","SOLUSD",1766511780926,0.69,123.98,123.97,2.96359724]
["bitfinex","SOLUSD",1766511781126,8.75490842,124.0,123.97,2.96359724]
["bitfinex","SOLUSD",1766511781439,8.75490842,124.0,123.98,2.96359724]
["bitfinex","SOLUSD",1766511782653,8.75490842,124.0,123.97,2.96359724]
["bitfinex","SOLUSD",1766511783036,0.69,124.0,123.97,2.96359724]
["bitfinex","SOLUSD",1766511784031,0.69,124.0,123.96,14.74]
["bitfinex","SOLUSD",1766511784032,0.69,124.0,123.98,2.96359724]
["bitfinex","SOLUSD",1766511786954,8.06386581,124.01,123.98,2.96359724]
["bitfinex","SOLUSD",1766511787260,8.7234122,124.02,124.0,2.96359724]
["bitfinex","SOLUSD",1766511789258,8.92211964,124.04,124.01,2.96359724]
["bitfinex","SOLUSD",1766511789480,8.92211964,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511791976,8.92211964,124.04,124.0,14.72]
["bitfinex","SOLUSD",1766511792180,8.92211964,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511793671,8.92191551,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511793871,8.92191551,124.04,124.01,17.68359724]
["bitfinex","SOLUSD",1766511794270,0.86,124.04,124.01,17.68359724]
["bitfinex","SOLUSD",1766511794873,0.86,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511797685,0.86,124.04,124.01,17.68359724]
["bitfinex","SOLUSD",1766511799086,0.86,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511804990,0.86,124.04,124.03,2.96359724]
["bitfinex","SOLUSD",1766511805387,0.86,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511805888,0.86,124.04,124.02,17.68359724]
["bitfinex","SOLUSD",1766511806497,0.86,124.04,124.02,14.72]
["bitfinex","SOLUSD",1766511806682,0.86,124.04,124.02,17.68359724]
["bitfinex","SOLUSD",1766511807487,0.86,124.04,124.02,14.72]
["bitfinex","SOLUSD",1766511807692,0.66,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766511807893,0.66,124.03,123.99,17.68359724]
["bitfinex","SOLUSD",1766511808190,0.66,124.03,124.0,2.96359724]
["bitfinex","SOLUSD",1766511813291,0.66,124.03,124.01,2.96359724]
["bitfinex","SOLUSD",1766511814382,0.2,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511814587,0.2,124.04,124.01,22.78375906]
["bitfinex","SOLUSD",1766511814900,0.2,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511815601,0.86,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511816300,0.2,124.04,124.03,2.96359724]
["bitfinex","SOLUSD",1766511817100,0.2,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511817297,0.85,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511818697,0.2,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511819117,0.85,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511821107,0.2,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511823716,0.85,124.04,124.02,2.96359724]
["bitfinex","SOLUSD",1766511824112,0.85,124.04,124.02,1.89409764]
["bitfinex","SOLUSD",1766511824409,0.2,124.04,124.03,1.89409764]
["bitfinex","SOLUSD",1766511826508,0.2,124.05,124.03,9.95666314]
["bitfinex","SOLUSD",1766511826696,0.85,124.06,124.04,1.89409764]
["bitfinex","SOLUSD",1766511832711,8.26063584,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766511832912,0.65,124.05,124.01,16.61409764]
["bitfinex","SOLUSD",1766511833206,0.65,124.05,124.0,18.50188243]
["bitfinex","SOLUSD",1766511833207,0.65,124.04,124.0,35.11598007]
["bitfinex","SOLUSD",1766511834221,0.65,124.04,124.01,1.89409764]
["bitfinex","SOLUSD",1766511835820,8.261016,124.06,124.03,1.89409764]
["bitfinex","SOLUSD",1766511836113,0.85,124.06,124.04,1.89409764]
["bitfinex","SOLUSD",1766511839098,0.2,124.06,124.05,1.89409764]
["bitfinex","SOLUSD",1766511839607,0.85,124.07,124.05,1.89409764]
["bitfinex","SOLUSD",1766511840421,0.2,124.07,124.05,1.89409764]
["bitfinex","SOLUSD",1766511841606,0.2,124.07,124.06,1.89409764]
["bitfinex","SOLUSD",1766511842402,0.65,124.09,124.06,1.89409764]
["bitfinex","SOLUSD",1766511842603,0.65,124.09,124.07,1.89409764]
["bitfinex","SOLUSD",1766511842815,0.03780876,124.1,124.08,1.89409764]
["bitfinex","SOLUSD",1766511843123,0.65,124.11,124.09,1.89409764]
["bitfinex","SOLUSD",1766511843303,0.65,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766511843503,0.65,124.1,124.06,18.49812223]
["bitfinex","SOLUSD",1766511843821,0.65,124.1,124.07,16.61409764]
["bitfinex","SOLUSD",1766511846006,0.65,124.1,124.08,1.89409764]
["bitfinex","SOLUSD",1766511846404,1.89409764,124.09,124.03,8.86845656]
["bitfinex","SOLUSD",1766511846610,1.89409764,124.07,124.03,24.67629765]
["bitfinex","SOLUSD",1766511846815,0.72,124.06,124.03,24.67629765]
["bitfinex","SOLUSD",1766511847130,0.72,124.09,124.05,1.89409764]
["bitfinex","SOLUSD",1766511847921,0.72,124.08,124.03,22.78220001]
["bitfinex","SOLUSD",1766511848119,0.72,124.08,124.05,1.89409764]
["bitfinex","SOLUSD",1766511849430,30.58271727,124.1,124.06,1.89409764]
["bitfinex","SOLUSD",1766511849431,0.72,124.1,124.06,1.89409764]
["bitfinex","SOLUSD",1766511849734,0.72,124.1,124.07,1.89409764]
["bitfinex","SOLUSD",1766511849942,0.72,124.1,124.06,16.61409764]
["bitfinex","SOLUSD",1766511850839,8.77811251,124.1,124.06,16.61409764]
["bitfinex","SOLUSD",1766511851137,0.72,124.09,124.06,16.61409764]
["bitfinex","SOLUSD",1766511852036,0.72,124.09,124.06,24.67468422]
["bitfinex","SOLUSD",1766511852529,0.72,124.09,124.06,22.78058658]
["bitfinex","SOLUSD",1766511852731,0.72,124.09,124.06,16.61409764]
["bitfinex","SOLUSD",1766511858544,0.72,124.09,124.07,1.89409764]
["bitfinex","SOLUSD",1766511859414,8.05811251,124.1,124.07,1.89409764]
["bitfinex","SOLUSD",1766511859632,0.72,124.1,124.07,1.89409764]
["bitfinex","SOLUSD",1766511862157,0.72,124.12,124.08,14.72]
["bitfinex","SOLUSD",1766511862335,0.72,124.11,124.09,1.89409764]
["bitfinex","SOLUSD",1766511862741,0.72,124.11,124.08,16.61409764]
["bitfinex","SOLUSD",1766511863329,0.72,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766511864744,0.72,124.11,124.08,16.61409764]
["bitfinex","SOLUSD",1766511866251,8.7773821,124.11,124.08,16.61409764]
["bitfinex","SOLUSD",1766511866446,0.72,124.11,124.08,16.61409764]
["bitfinex","SOLUSD",1766511867353,8.77700994,124.12,124.09,1.89409764]
["bitfinex","SOLUSD",1766511868565,8.25649571,124.13,124.1,1.89409764]
["bitfinex","SOLUSD",1766511868731,8.97649571,124.13,124.1,1.89409764]
["bitfinex","SOLUSD",1766511870834,0.72,124.12,124.08,16.61409764]
["bitfinex","SOLUSD",1766511871131,0.72,124.12,124.09,1.89409764]
["bitfinex","SOLUSD",1766511871550,8.97649571,124.13,124.09,1.89409764]
["bitfinex","SOLUSD",1766511871947,8.25649571,124.13,124.09,1.89409764]
["bitfinex","SOLUSD",1766511872170,0.72,124.12,124.09,1.89409764]
["bitfinex","SOLUSD",1766511872463,0.72,124.12,124.08,22.77912015]
["bitfinex","SOLUSD",1766511872670,0.72,124.12,124.1,1.89409764]
["bitfinex","SOLUSD",1766511873461,0.2,124.13,124.11,1.89409764]
["bitfinex","SOLUSD",1766511873967,0.92,124.13,124.11,1.89409764]
["bitfinex","SOLUSD",1766511877350,0.92,124.13,124.1,1.89409764]
["bitfinex","SOLUSD",1766511883657,0.92,124.13,124.09,8.05839267]
["bitfinex","SOLUSD",1766511883859,0.92,124.13,124.1,1.89409764]
["bitfinex","SOLUSD",1766511885474,0.65,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766511885684,0.65,124.12,124.09,16.61409764]
["bitfinex","SOLUSD",1766511885983,0.65,124.12,124.09,17.67594782]
["bitfinex","SOLUSD",1766511886965,0.65,124.12,124.09,2.95594782]
["bitfinex","SOLUSD",1766511887171,0.65,124.12,124.09,17.67594782]
["bitfinex","SOLUSD",1766511887493,0.65,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766511887775,0.65,124.12,124.09,17.67594782]
["bitfinex","SOLUSD",1766511888277,0.65,124.12,124.09,2.95594782]
["bitfinex","SOLUSD",1766511888574,0.65,124.12,124.09,17.67594782]
["bitfinex","SOLUSD",1766511889275,0.65,124.12,124.09,2.95594782]
["bitfinex","SOLUSD",1766511889479,0.65,124.12,124.09,17.67594782]
["bitfinex","SOLUSD",1766511890078,0.65,124.12,124.09,2.95594782]
["bitfinex","SOLUSD",1766511890580,0.65,124.12,124.09,17.67594782]
["bitfinex","SOLUSD",1766511892775,0.65,124.11,124.06,0.80606158]
["bitfinex","SOLUSD",1766511892957,0.65,124.11,124.07,17.67594782]
["bitfinex","SOLUSD",1766511893973,0.65,124.11,124.07,25.73589836]
["bitfinex","SOLUSD",1766511894281,0.65,124.1,124.08,2.95594782]
["bitfinex","SOLUSD",1766511897463,0.65,124.12,124.09,2.95594782]
["bitfinex","SOLUSD",1766511897784,0.65,124.12,124.1,2.95594782]
["bitfinex","SOLUSD",1766511899081,0.2,124.13,124.11,2.95594782]
["bitfinex","SOLUSD",1766511900485,0.2,124.13,124.12,2.95594782]
["bitfinex","SOLUSD",1766511901193,0.2,124.14,124.12,2.95594782]
["bitfinex","SOLUSD",1766511901489,0.2,124.14,124.13,2.95594782]
["bitfinex","SOLUSD",1766511901670,0.68806369,124.17,124.14,2.95594782]
["bitfinex","SOLUSD",1766511902000,0.68806369,124.17,124.13,14.72]
["bitfinex","SOLUSD",1766511902182,0.68806369,124.17,124.15,2.95594782]
["bitfinex","SOLUSD",1766511902490,0.68806369,124.17,124.14,2.95594782]
["bitfinex","SOLUSD",1766511902691,0.68806369,124.17,124.15,2.95594782]
["bitfinex","SOLUSD",1766511902890,2.95594782,124.16,124.1,8.25444957]
["bitfinex","SOLUSD",1766511903064,0.65,124.12,124.05,2.95594782]
["bitfinex","SOLUSD",1766511903273,0.65,124.11,124.07,11.01554704]
["bitfinex","SOLUSD",1766511903789,2.95594782,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766511904124,3.60594782,124.08,124.04,11.01774396]
["bitfinex","SOLUSD",1766511904397,0.65,124.06,124.04,14.72]
["bitfinex","SOLUSD",1766511909319,0.71,124.08,124.04,17.67594782]
["bitfinex","SOLUSD",1766511910290,0.71,124.09,124.06,2.95594782]
["bitfinex","SOLUSD",1766511910500,0.71,124.08,124.04,17.67594782]
["bitfinex","SOLUSD",1766511910729,0.71,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511911195,3.66594782,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511911721,0.71,124.06,124.04,14.72]
["bitfinex","SOLUSD",1766511912791,11.01553576,124.08,124.04,14.72]
["bitfinex","SOLUSD",1766511913016,0.71,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511920594,8.7700071,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511921624,0.71,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511921922,8.76999517,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511922227,8.05999517,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766511922522,0.71,124.06,124.04,14.72]
["bitfinex","SOLUSD",1766511923111,0.71,124.05,124.04,14.72]
["bitfinex","SOLUSD",1766511923315,0.71,124.05,124.03,14.72]
["bitfinex","SOLUSD",1766511926521,0.71,124.05,124.03,17.67594782]
["bitfinex","SOLUSD",1766511926726,8.77018548,124.07,124.03,17.67594782]
["bitfinex","SOLUSD",1766511927230,8.06018548,124.07,124.03,14.72]
["bitfinex","SOLUSD",1766511927416,0.71,124.06,124.03,17.67594782]
["bitfinex","SOLUSD",1766511928107,0.71,124.06,124.03,25.73845127]
["bitfinex","SOLUSD",1766511928303,0.71,124.07,124.03,22.78250345]
["bitfinex","SOLUSD",1766511928503,0.71,124.07,124.03,25.73845127]
["bitfinex","SOLUSD",1766511929720,0.71,124.07,124.04,2.95594782]
["bitfinex","SOLUSD",1766511932827,8.76997467,124.07,124.04,2.95594782]
["bitfinex","SOLUSD",1766511933032,8.76997467,124.07,124.03,25.73845127]
["bitfinex","SOLUSD",1766511933331,0.71,124.06,124.03,22.78250345]
["bitfinex","SOLUSD",1766511933529,0.71,124.05,124.03,14.72]
["bitfinex","SOLUSD",1766511937525,0.69,124.04,124.03,12.56]
["bitfinex","SOLUSD",1766511937827,0.69,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766511938020,3.64594782,124.04,124.01,15.39]
["bitfinex","SOLUSD",1766511938220,0.69,124.04,124.01,15.39]
["bitfinex","SOLUSD",1766511943027,0.69,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766511943220,8.06192942,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766511943420,8.78192942,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766511943715,8.78192942,124.04,124.01,15.42]
["bitfinex","SOLUSD",1766511944038,0.72,124.02,124.0,14.72]
["bitfinex","SOLUSD",1766511944438,11.73787724,124.04,124.0,15.42]
["bitfinex","SOLUSD",1766511944645,8.78192942,124.04,124.0,23.48446915]
["bitfinex","SOLUSD",1766511944822,8.78192942,124.04,124.0,25.74041697]
["bitfinex","SOLUSD",1766511945141,8.78192942,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766511945528,3.67594782,124.03,124.0,14.72]
["bitfinex","SOLUSD",1766511945834,3.67594782,124.03,124.0,15.42]
["bitfinex","SOLUSD",1766511946045,3.67594782,124.02,124.0,14.72]
["bitfinex","SOLUSD",1766511946743,0.72,124.01,124.0,14.72]
["bitfinex","SOLUSD",1766511946931,0.61124558,124.03,123.99,3.65594782]
["bitfinex","SOLUSD",1766511947135,0.61124558,124.03,123.96,0.1]
["bitfinex","SOLUSD",1766511947136,0.72,124.03,124.0,3.65594782]
["bitfinex","SOLUSD",1766511947436,8.78257569,124.03,124.0,3.65594782]
["bitfinex","SOLUSD",1766511947937,8.78257569,124.03,124.0,2.59480588]
["bitfinex","SOLUSD",1766511952139,8.06257569,124.03,124.0,1.89480588]
["bitfinex","SOLUSD",1766511952324,0.72,124.02,124.0,1.89480588]
["bitfinex","SOLUSD",1766511955639,8.78257569,124.03,124.0,2.59480588]
["bitfinex","SOLUSD",1766511957523,8.78270926,124.03,124.0,2.59480588]
["bitfinex","SOLUSD",1766511959546,0.72,124.02,123.99,2.59480588]
["bitfinex","SOLUSD",1766511959943,0.72,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766511960337,0.72,124.02,123.99,2.59480588]
["bitfinex","SOLUSD",1766511963026,8.06349255,124.02,123.98,14.72]
["bitfinex","SOLUSD",1766511963226,0.72,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766511963555,0.72,124.01,123.97,2.59480588]
["bitfinex","SOLUSD",1766511964427,0.72,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766511965159,8.78455926,124.0,123.97,2.59480588]
["bitfinex","SOLUSD",1766511966631,0.72,123.99,123.96,17.41480588]
["bitfinex","SOLUSD",1766511967035,8.78519482,123.99,123.96,17.41480588]
["bitfinex","SOLUSD",1766511967255,8.78519482,123.99,123.96,15.52]
["bitfinex","SOLUSD",1766511967642,8.78519482,123.99,123.96,0.8]
["bitfinex","SOLUSD",1766511968257,8.78519482,123.99,123.96,2.69480588]
["bitfinex","SOLUSD",1766511969553,8.78519482,123.99,123.96,0.8]
["bitfinex","SOLUSD",1766511969736,8.78519482,123.99,123.96,2.69480588]
["bitfinex","SOLUSD",1766511971361,0.68,123.99,123.96,1e-08]
["bitfinex","SOLUSD",1766511971540,1.29124558,123.99,123.96,1e-08]
["bitfinex","SOLUSD",1766511971741,0.68,123.98,123.96,1e-08]
["bitfinex","SOLUSD",1766511972247,0.68,123.98,123.96,1.89480589]
["bitfinex","SOLUSD",1766511973349,8.7461806,123.98,123.96,1.89480589]
["bitfinex","SOLUSD",1766511974163,0.68,123.98,123.97,1.89480588]
["bitfinex","SOLUSD",1766511974571,8.06548172,123.99,123.97,1.89480588]
["bitfinex","SOLUSD",1766511974870,8.06548172,123.99,123.96,1.89480589]
["bitfinex","SOLUSD",1766511975677,8.06548172,123.99,123.96,1e-08]
["bitfinex","SOLUSD",1766511975847,8.06548172,123.99,123.96,1.89480589]
["bitfinex","SOLUSD",1766511976476,8.12548172,123.99,123.96,1.89480589]
["bitfinex","SOLUSD",1766511978549,0.06,123.97,123.96,1e-08]
["bitfinex","SOLUSD",1766511989656,0.06,123.97,123.95,0.1]
["bitfinex","SOLUSD",1766511990161,0.06,123.97,123.94,2.60480588]
["bitfinex","SOLUSD",1766511990362,0.06,123.97,123.94,1.89480588]
["bitfinex","SOLUSD",1766511990661,0.06,123.97,123.94,2.60480588]
["bitfinex","SOLUSD",1766511991686,0.06,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766511991889,0.06,123.97,123.94,2.60480588]
["bitfinex","SOLUSD",1766511992886,0.06,123.97,123.93,2.60480588]
["bitfinex","SOLUSD",1766511993285,0.06,123.97,123.92,1.89480588]
["bitfinex","SOLUSD",1766511993588,1.89480588,123.95,123.9,0.1]
["bitfinex","SOLUSD",1766511993764,0.06,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766511995066,8.12907124,123.93,123.9,1.99480588]
["bitfinex","SOLUSD",1766511995779,8.12907124,123.93,123.9,2.70480588]
["bitfinex","SOLUSD",1766511999065,8.06907124,123.93,123.91,1.89480588]
["bitfinex","SOLUSD",1766511999260,8.06907124,123.93,123.91,2.56480588]
["bitfinex","SOLUSD",1766511999466,8.06865236,123.94,123.92,2.56480588]
["bitfinex","SOLUSD",1766512000487,8.06865236,123.94,123.92,1.89480588]
["bitfinex","SOLUSD",1766512000686,8.06865236,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766512000882,8.06865236,123.94,123.92,1.89480588]
["bitfinex","SOLUSD",1766512001063,8.06865236,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766512001263,8.06865236,123.94,123.92,1.89480588]
["bitfinex","SOLUSD",1766512001663,8.06865236,123.94,123.91,2.56480588]
["bitfinex","SOLUSD",1766512001865,18.56567348,123.95,123.92,2.56480588]
["bitfinex","SOLUSD",1766512002274,18.56567348,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766512002587,18.56567348,123.95,123.92,2.56480588]
["bitfinex","SOLUSD",1766512004871,0.06,123.94,123.9,1.99480588]
["bitfinex","SOLUSD",1766512005072,0.06,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766512006176,0.06,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512006693,1.95480588,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512007271,0.06,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512007466,8.1297224,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512007695,0.06,123.91,123.9,1e-08]
["bitfinex","SOLUSD",1766512007993,28.3040284,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512009788,31.53569876,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512010591,34.50228662,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766512011288,0.06,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766512011489,0.06,123.9,123.86,0.77]
["bitfinex","SOLUSD",1766512011688,3.02658786,123.9,123.86,0.77]
["bitfinex","SOLUSD",1766512011889,8.07167648,123.89,123.86,0.77]
["bitfinex","SOLUSD",1766512012295,8.07131099,123.9,123.87,3.63658786]
["bitfinex","SOLUSD",1766512012490,20.78807795,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766512012491,0.06,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766512013196,46.71665878,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766512013376,8.07063208,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766512013566,8.07063208,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766512015289,8.07063208,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766512015501,8.07063208,123.91,123.88,3.63658786]
["bitfinex","SOLUSD",1766512015802,33.24762805,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766512015989,10.43767296,123.92,123.91,0.67]
["bitfinex","SOLUSD",1766512016304,8.06919673,123.93,123.91,3.63658786]
["bitfinex","SOLUSD",1766512016484,34.91033741,123.95,123.92,3.63658786]
["bitfinex","SOLUSD",1766512016485,16.14053846,123.95,123.92,3.63658786]
["bitfinex","SOLUSD",1766512016699,8.06824292,123.95,123.93,2.96658786]
["bitfinex","SOLUSD",1766512016892,33.30428558,123.97,123.94,2.96658786]
["bitfinex","SOLUSD",1766512017214,8.06661262,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766512017378,8.06661262,123.97,123.94,3.63658786]
["bitfinex","SOLUSD",1766512017579,8.06661262,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766512017808,18.50372117,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766512018989,18.50372117,123.98,123.94,2.96658786]
["bitfinex","SOLUSD",1766512019501,18.50372117,123.98,123.95,2.96658786]
["bitfinex","SOLUSD",1766512020006,19.16372117,123.98,123.95,2.96658786]
["bitfinex","SOLUSD",1766512020532,19.16372117,123.98,123.94,2.96658786]
["bitfinex","SOLUSD",1766512020714,19.16372117,123.98,123.92,8.06942665]
["bitfinex","SOLUSD",1766512020924,0.66,123.97,123.92,8.06942665]
["bitfinex","SOLUSD",1766512021086,0.66,123.97,123.94,3.63658786]
["bitfinex","SOLUSD",1766512021287,0.66,123.96,123.92,3.63658786]
["bitfinex","SOLUSD",1766512021486,0.66,123.94,123.9,2.96658786]
["bitfinex","SOLUSD",1766512021719,0.66,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766512021910,0.66,123.94,123.91,3.63658786]
["bitfinex","SOLUSD",1766512022310,8.06776926,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766512022517,8.06776926,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766512024101,8.06776926,123.95,123.92,3.63658786]
["bitfinex","SOLUSD",1766512024316,8.06776926,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766512024484,8.06776926,123.95,123.92,3.63658786]
["bitfinex","SOLUSD",1766512025089,8.72724803,123.96,123.93,3.63658786]
["bitfinex","SOLUSD",1766512025498,8.72724803,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766512025896,0.66,123.95,123.9,0.67]
["bitfinex","SOLUSD",1766512026087,0.66,123.95,123.91,3.63658786]
["bitfinex","SOLUSD",1766512026818,8.0684202,123.94,123.91,2.96658786]
["bitfinex","SOLUSD",1766512027011,8.0684202,123.94,123.92,2.96658786]
["bitfinex","SOLUSD",1766512027210,8.0684202,123.94,123.92,3.64658786]
["bitfinex","SOLUSD",1766512029092,8.0684202,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766512029287,8.0680392,123.95,123.92,3.64658786]
["bitfinex","SOLUSD",1766512029719,23.51722799,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766512029904,11.74381585,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766512032021,4.28783344,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766512032225,12.35859595,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766512032519,4.28783344,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766512032820,4.28783344,123.95,123.89,14.74]
["bitfinex","SOLUSD",1766512032821,2.96658786,123.94,123.89,14.74]
["bitfinex","SOLUSD",1766512033000,0.71,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766512034019,8.78004985,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766512035624,11.74663771,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766512035820,11.03663771,123.92,123.88,2.96658786]
["bitfinex","SOLUSD",1766512036020,8.07102502,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766512039618,8.07067851,123.91,123.88,3.64658786]
["bitfinex","SOLUSD",1766512041004,8.07003842,123.92,123.89,3.64658786]
["bitfinex","SOLUSD",1766512041420,8.07003842,123.92,123.9,3.64658786]
["bitfinex","SOLUSD",1766512041619,8.07003842,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766512042606,8.06907124,123.93,123.9,3.64658786]
["bitfinex","SOLUSD",1766512043334,8.77907124,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766512049517,8.06907124,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766512049855,8.06874401,123.94,123.91,3.63658786]
["bitfinex","SOLUSD",1766512050354,8.06874401,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766512050557,8.06874401,123.94,123.92,3.63658786]
["bitfinex","SOLUSD",1766512051336,8.06795825,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766512052239,8.72795825,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766512052420,8.72795825,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766512053540,8.06795825,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766512055941,11.03454611,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766512056133,0.72,123.93,123.9,2.96658786]
["bitfinex","SOLUSD",1766512057039,0.72,123.93,123.89,2.96658786]
["bitfinex","SOLUSD",1766512057340,3.67658786,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766512057557,0.71,123.92,123.88,17.70658786]
["bitfinex","SOLUSD",1766512058143,8.07037365,123.91,123.88,2.96658786]
["bitfinex","SOLUSD",1766512058337,11.74696151,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766512058542,3.67658786,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766512058739,0.71,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766512060151,11.7481227,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766512061944,0.71,123.89,123.86,3.75658786]
["bitfinex","SOLUSD",1766512062149,8.78182446,123.89,123.86,0.79]
["bitfinex","SOLUSD",1766512063421,3.67658786,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766512063735,0.71,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766512064353,3.67658786,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766512064851,0.71,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766512066161,8.78279708,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766512066527,0.71,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766512068161,8.07279708,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766512068337,8.07279708,123.88,123.86,3.65658787]
["bitfinex","SOLUSD",1766512068529,8.07279708,123.88,123.86,0.69000001]
["bitfinex","SOLUSD",1766512068751,8.78279708,123.88,123.86,1e-08]
["bitfinex","SOLUSD",1766512070931,0.71,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766512071255,2.60953009,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766512071636,1.89953009,123.87,123.86,1e-08]
["bitfinex","SOLUSD",1766512071845,14.74,123.87,123.83,0.1]
["bitfinex","SOLUSD",1766512072039,2.51077567,123.86,123.83,0.79]
["bitfinex","SOLUSD",1766512072230,0.71,123.86,123.83,0.79]
["bitfinex","SOLUSD",1766512072634,8.0742834,123.85,123.83,0.79]
["bitfinex","SOLUSD",1766512073039,0.71,123.85,123.83,0.1]
["bitfinex","SOLUSD",1766512073450,10.68346013,123.86,123.83,0.1]
["bitfinex","SOLUSD",1766512073648,9.97346013,123.86,123.83,0.1]
["bitfinex","SOLUSD",1766512073850,0.71,123.82,123.77,0.1]
["bitfinex","SOLUSD",1766512074138,0.71,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766512074356,2.60953009,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766512074662,25.78891854,123.85,123.78,0.69]
["bitfinex","SOLUSD",1766512074663,8.7862397,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766512074851,8.7862397,123.82,123.78,2.58953009]
["bitfinex","SOLUSD",1766512075058,20.18800127,123.84,123.78,2.58953009]
["bitfinex","SOLUSD",1766512075059,3.22077567,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766512075243,11.75891854,123.85,123.79,0.69]
["bitfinex","SOLUSD",1766512075749,13.65844863,123.85,123.81,2.58953009]
["bitfinex","SOLUSD",1766512076142,0.71,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766512076546,0.71,123.83,123.79,1.89953009]
["bitfinex","SOLUSD",1766512076759,8.78599224,123.83,123.78,8.07879869]
["bitfinex","SOLUSD",1766512076959,8.78599224,123.83,123.79,1.89953009]
["bitfinex","SOLUSD",1766512077560,8.78599224,123.83,123.77,0.1]
["bitfinex","SOLUSD",1766512077561,2.60953009,123.82,123.77,1.99953009]
["bitfinex","SOLUSD",1766512077940,2.60953009,123.82,123.78,1.89953009]
["bitfinex","SOLUSD",1766512078147,9.39723782,123.83,123.78,1.89953009]
["bitfinex","SOLUSD",1766512078348,10.68552233,123.83,123.79,1.89953009]
["bitfinex","SOLUSD",1766512078550,9.97552233,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766512078759,10.68552233,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766512079267,8.78599224,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766512079470,10.68552233,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766512080160,24.13638962,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766512080365,11.29591971,123.84,123.8,2.58953009]
["bitfinex","SOLUSD",1766512080547,11.29591971,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766512080982,0.61124558,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766512081269,10.68343498,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766512081461,8.78390489,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766512081661,2.51077567,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766512081863,11.29468056,123.86,123.82,2.58953009]
["bitfinex","SOLUSD",1766512082066,1.89953009,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766512082242,1.89953009,123.89,123.83,2.58953009]
["bitfinex","SOLUSD",1766512082243,1.89953009,123.88,123.83,2.58953009]
["bitfinex","SOLUSD",1766512082445,2.60953009,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512083067,10.68260395,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512083265,8.78307386,123.87,123.84,1.89953009]
["bitfinex","SOLUSD",1766512083865,8.07259784,123.88,123.85,1.89953009]
["bitfinex","SOLUSD",1766512084061,8.07259784,123.88,123.84,2.58953009]
["bitfinex","SOLUSD",1766512084273,8.78259784,123.88,123.84,2.58953009]
["bitfinex","SOLUSD",1766512084869,8.78259784,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766512085072,11.29337351,123.88,123.84,2.58953009]
["bitfinex","SOLUSD",1766512085466,0.71,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766512086176,0.71,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512086478,2.60953009,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512086775,10.68273757,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512087472,10.68273757,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766512087652,0.7,123.86,123.83,2.58953009]
["bitfinex","SOLUSD",1766512088090,0.7,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766512090078,28.25803281,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766512090263,0.7,123.84,123.81,2.59953009]
["bitfinex","SOLUSD",1766512090877,2.59953009,123.85,123.81,2.59953009]
["bitfinex","SOLUSD",1766512092060,8.77461767,123.85,123.82,2.59953009]
["bitfinex","SOLUSD",1766512092380,20.18407879,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766512092381,8.07383176,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766512092880,8.07383176,123.86,123.82,1.89953009]
["bitfinex","SOLUSD",1766512092881,0.7,123.85,123.82,1.89953009]
["bitfinex","SOLUSD",1766512093082,0.7,123.84,123.8,1.89953009]
["bitfinex","SOLUSD",1766512093271,2.59953009,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766512093475,2.59953009,123.84,123.8,2.59953009]
["bitfinex","SOLUSD",1766512093792,0.7,123.84,123.81,2.59953009]
["bitfinex","SOLUSD",1766512095578,0.7,123.82,123.78,8.77844062]
["bitfinex","SOLUSD",1766512095776,0.7,123.82,123.78,2.59953009]
["bitfinex","SOLUSD",1766512096180,8.77631698,123.82,123.79,2.59953009]
["bitfinex","SOLUSD",1766512096764,0.7,123.82,123.79,2.59953009]
["bitfinex","SOLUSD",1766512099784,0.7,123.82,123.8,1.89953009]
["bitfinex","SOLUSD",1766512100085,0.7,123.82,123.79,2.59953009]
["bitfinex","SOLUSD",1766512100483,8.77586513,123.83,123.8,1.89953009]
["bitfinex","SOLUSD",1766512100684,8.77586513,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766512100685,0.7,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766512100875,0.7,123.82,123.79,2.59953009]
["bitfinex","SOLUSD",1766512101381,8.77586513,123.83,123.8,1.89953009]
["bitfinex","SOLUSD",1766512106288,8.77586513,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766512106289,8.77586513,123.83,123.79,2.59953009]
["bitfinex","SOLUSD",1766512107895,8.77586513,123.83,123.8,1.89953009]
["bitfinex","SOLUSD",1766512108396,8.77586513,123.83,123.8,2.59953009]
["bitfinex","SOLUSD",1766512110087,8.77586513,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766512111493,10.67539522,123.83,123.79,2.59953009]
["bitfinex","SOLUSD",1766512112897,8.77586513,123.83,123.79,2.59953009]
["bitfinex","SOLUSD",1766512113383,8.77586513,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766512114395,8.76297973,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766512114599,8.76297973,123.87,123.84,1.89953009]
["bitfinex","SOLUSD",1766512115296,8.76297973,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766512115792,8.76297973,123.87,123.83,2.55953009]
["bitfinex","SOLUSD",1766512116296,0.69,123.87,123.84,2.55953009]
["bitfinex","SOLUSD",1766512117102,8.7726342,123.88,123.85,1.89953009]
["bitfinex","SOLUSD",1766512117604,0.7,123.88,123.85,2.58953009]
["bitfinex","SOLUSD",1766512117779,8.77264942,123.88,123.85,2.58953009]
["bitfinex","SOLUSD",1766512120300,0.7,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766512120487,0.7,123.87,123.84,1.89953009]
["bitfinex","SOLUSD",1766512121197,0.7,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512121382,0.7,123.86,123.81,22.81657923]
["bitfinex","SOLUSD",1766512121587,0.7,123.86,123.82,2.58953009]
["bitfinex","SOLUSD",1766512121896,0.7,123.85,123.82,2.58953009]
["bitfinex","SOLUSD",1766512122288,8.77374017,123.86,123.82,2.58953009]
["bitfinex","SOLUSD",1766512122484,8.77374017,123.86,123.83,2.58953009]
["bitfinex","SOLUSD",1766512123084,8.77316711,123.87,123.84,2.58953009]
["bitfinex","SOLUSD",1766512124584,8.77316711,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766512124799,8.77316711,123.87,123.84,2.58953009]
["bitfinex","SOLUSD",1766512125408,8.77316711,123.87,123.84,1.89953009]
["bitfinex","SOLUSD",1766512125580,8.07316711,123.87,123.83,2.58953009]
["bitfinex","SOLUSD",1766512125777,0.7,123.86,123.83,1.89953009]
["bitfinex","SOLUSD",1766512126280,0.7,123.86,123.83,2.58953009]
["bitfinex","SOLUSD",1766512129806,32.51802319,123.88,123.85,1.89953009]
["bitfinex","SOLUSD",1766512129807,19.2103014,123.88,123.85,1.89953009]
["bitfinex","SOLUSD",1766512131008,0.7,123.88,123.85,2.58953009]
["bitfinex","SOLUSD",1766512131181,0.7,123.88,123.86,1.89953009]
["bitfinex","SOLUSD",1766512131592,0.7,123.88,123.85,2.58953009]
["bitfinex","SOLUSD",1766512132000,0.7,123.88,123.85,3.65756607]
["bitfinex","SOLUSD",1766512132914,0.7,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766512133128,0.7,123.88,123.85,3.65756607]
["bitfinex","SOLUSD",1766512134313,0.7,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766512134499,8.77237085,123.88,123.84,17.70756607]
["bitfinex","SOLUSD",1766512134691,8.77237085,123.88,123.84,18.39756607]
["bitfinex","SOLUSD",1766512135103,8.77237085,123.88,123.84,26.47239067]
["bitfinex","SOLUSD",1766512135401,8.77237085,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766512137429,0.7,123.87,123.84,17.70756607]
["bitfinex","SOLUSD",1766512137914,0.7,123.87,123.84,2.96756607]
["bitfinex","SOLUSD",1766512138904,0.7,123.87,123.84,3.65756607]
["bitfinex","SOLUSD",1766512140021,0.7,123.87,123.84,11.73243515]
["bitfinex","SOLUSD",1766512141230,8.77237085,123.88,123.84,11.73243515]
["bitfinex","SOLUSD",1766512141810,8.77237085,123.88,123.84,8.76486908]
["bitfinex","SOLUSD",1766512142099,0.7,123.89,123.86,3.65756607]
["bitfinex","SOLUSD",1766512142302,19.20833931,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766512142509,19.20833931,123.91,123.88,2.96756607]
["bitfinex","SOLUSD",1766512142818,0.7,123.95,123.9,2.96756607]
["bitfinex","SOLUSD",1766512143005,14.74,123.96,123.93,3.65756607]
["bitfinex","SOLUSD",1766512143193,0.7,123.96,123.93,3.65756607]
["bitfinex","SOLUSD",1766512143521,0.7,123.96,123.92,15.43]
["bitfinex","SOLUSD",1766512143522,3.66756607,123.96,123.92,15.43]
["bitfinex","SOLUSD",1766512143697,3.66756607,123.96,123.92,18.39756607]
["bitfinex","SOLUSD",1766512144105,11.73521409,123.96,123.92,18.39756607]
["bitfinex","SOLUSD",1766512145118,0.7,123.96,123.93,3.65756607]
["bitfinex","SOLUSD",1766512146933,0.7,123.98,123.95,2.96756607]
["bitfinex","SOLUSD",1766512148294,8.76597535,123.98,123.95,2.96756607]
["bitfinex","SOLUSD",1766512148506,8.76597535,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512150533,11.73354142,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766512150704,11.73354142,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512151824,11.73354142,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766512152005,11.73354142,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512152323,8.76597535,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512152624,11.73354142,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512153406,8.76597535,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512153726,11.73354142,123.98,123.94,3.68756607]
["bitfinex","SOLUSD",1766512155639,0.7,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512156629,8.76479208,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512157727,8.76479208,124.0,123.97,2.96756607]
["bitfinex","SOLUSD",1766512160027,8.76479208,124.0,123.96,3.68756607]
["bitfinex","SOLUSD",1766512160531,8.76479208,124.0,123.97,2.96756607]
["bitfinex","SOLUSD",1766512160932,8.76479208,124.0,123.96,3.68756607]
["bitfinex","SOLUSD",1766512161515,8.76479208,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512164530,0.7,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512164925,8.96406882,124.01,123.98,3.68756607]
["bitfinex","SOLUSD",1766512165531,8.96406882,124.01,123.98,2.96756607]
["bitfinex","SOLUSD",1766512165925,8.26406882,124.01,123.98,2.96756607]
["bitfinex","SOLUSD",1766512166126,0.7,124.0,123.98,2.96756607]
["bitfinex","SOLUSD",1766512167237,0.7,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766512167545,0.7,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512168238,0.7,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766512168532,0.7,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512169139,8.76451716,124.0,123.97,2.96756607]
["bitfinex","SOLUSD",1766512169525,8.76451716,124.0,123.97,3.68756607]
["bitfinex","SOLUSD",1766512169832,0.7,123.99,123.96,2.96756607]
["bitfinex","SOLUSD",1766512170028,0.7,123.99,123.96,3.68756607]
["bitfinex","SOLUSD",1766512170740,0.7,123.99,123.97,2.96756607]
["bitfinex","SOLUSD",1766512171531,0.7,124.0,123.98,2.96756607]
["bitfinex","SOLUSD",1766512174030,8.96418841,124.01,123.98,3.68756607]
["bitfinex","SOLUSD",1766512177642,8.96418841,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766512178222,11.23175448,124.01,123.97,2.96756607]
["bitfinex","SOLUSD",1766512178439,11.88175448,124.01,123.97,3.64756607]
["bitfinex","SOLUSD",1766512178747,8.91418841,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766512179246,0.65,124.0,123.97,3.64756607]
["bitfinex","SOLUSD",1766512180827,0.65,123.99,123.96,3.64756607]
["bitfinex","SOLUSD",1766512182547,0.65,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766512182731,0.65,123.99,123.97,2.96756607]
["bitfinex","SOLUSD",1766512182933,0.65,123.99,123.96,3.64756607]
["bitfinex","SOLUSD",1766512186243,0.65,123.99,123.97,3.64756607]
["bitfinex","SOLUSD",1766512186421,0.65,123.99,123.97,2.96756607]
["bitfinex","SOLUSD",1766512187832,8.06458437,124.0,123.97,3.64756607]
["bitfinex","SOLUSD",1766512188052,8.71458437,124.0,123.97,3.64756607]
["bitfinex","SOLUSD",1766512188228,0.65,123.99,123.97,2.96756607]
["bitfinex","SOLUSD",1766512188859,8.06458437,124.0,123.97,2.96756607]
["bitfinex","SOLUSD",1766512189062,8.71458437,124.0,123.97,3.64756607]
["bitfinex","SOLUSD",1766512189942,8.71458437,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766512190147,8.06458437,124.0,123.97,3.64756607]
["bitfinex","SOLUSD",1766512190355,0.65,123.99,123.95,23.46760508]
["bitfinex","SOLUSD",1766512190667,0.65,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766512192235,0.65,123.99,123.96,2.57616604]
["bitfinex","SOLUSD",1766512192561,8.71518417,123.99,123.96,2.57616604]
["bitfinex","SOLUSD",1766512192858,0.65,123.98,123.96,2.57616604]
["bitfinex","SOLUSD",1766512193249,0.65,123.99,123.96,2.57616604]
["bitfinex","SOLUSD",1766512197159,0.65,123.99,123.96,17.29616604]
["bitfinex","SOLUSD",1766512197966,0.65,123.99,123.96,2.57616604]
["bitfinex","SOLUSD",1766512198464,0.65,123.99,123.96,17.29616604]
["bitfinex","SOLUSD",1766512202157,8.06480748,124.0,123.97,2.57616604]
["bitfinex","SOLUSD",1766512202335,0.65,123.99,123.97,1.89616604]
["bitfinex","SOLUSD",1766512203956,0.65,123.99,123.96,25.36322601]
["bitfinex","SOLUSD",1766512204161,0.65,123.99,123.96,10.64322601]
["bitfinex","SOLUSD",1766512204362,0.65,123.99,123.96,25.36322601]
["bitfinex","SOLUSD",1766512207067,0.65,123.99,123.96,10.64322601]
["bitfinex","SOLUSD",1766512207571,0.65,123.99,123.96,25.36322601]
["bitfinex","SOLUSD",1766512208668,0.65,123.99,123.96,10.64322601]
["bitfinex","SOLUSD",1766512208872,0.65,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766512209055,0.68,123.98,123.94,22.7881137]
["bitfinex","SOLUSD",1766512209373,0.68,123.98,123.95,2.59616604]
["bitfinex","SOLUSD",1766512209755,0.68,123.98,123.95,1.89616604]
["bitfinex","SOLUSD",1766512210069,0.68,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766512211079,0.68,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766512211275,0.68,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766512213347,0.68,123.95,123.92,2.59616604]
["bitfinex","SOLUSD",1766512218184,0.68,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766512218750,2.57616604,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766512220077,0.68,123.95,123.92,2.59616604]
["bitfinex","SOLUSD",1766512220379,0.68,123.94,123.91,23.48999296]
["bitfinex","SOLUSD",1766512220565,0.68,123.94,123.91,25.386159]
["bitfinex","SOLUSD",1766512223085,2.57616604,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766512223260,0.68,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766512223678,0.68,123.95,123.92,2.59616604]
["bitfinex","SOLUSD",1766512223980,0.68,123.95,123.92,10.66576614]
["bitfinex","SOLUSD",1766512224376,10.64358164,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766512224577,0.68,123.95,123.92,9.96576614]
["bitfinex","SOLUSD",1766512224884,0.68,123.95,123.92,10.66576614]
["bitfinex","SOLUSD",1766512225258,0.68,123.95,123.92,2.59616604]
["bitfinex","SOLUSD",1766512226988,0.68,123.95,123.92,10.66544577]
["bitfinex","SOLUSD",1766512227592,0.68,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766512227785,0.68,123.96,123.93,15.44]
["bitfinex","SOLUSD",1766512228287,0.68,123.96,123.93,17.33616604]
["bitfinex","SOLUSD",1766512228487,10.64286642,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766512228676,8.74670038,123.97,123.94,2.59616604]
["bitfinex","SOLUSD",1766512229061,0.2,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766512229062,0.81124558,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766512229266,8.94408221,124.01,123.98,1.89616604]
["bitfinex","SOLUSD",1766512229490,0.68,124.0,123.98,1.89616604]
["bitfinex","SOLUSD",1766512233698,0.68,124.0,123.97,2.59616604]
["bitfinex","SOLUSD",1766512233998,0.68,124.0,123.97,1.89616604]
["bitfinex","SOLUSD",1766512234375,0.67,123.99,123.97,1.89616604]
["bitfinex","SOLUSD",1766512234575,0.67,123.99,123.96,25.36294538]
["bitfinex","SOLUSD",1766512234773,0.67,123.99,123.97,1.89616604]
["bitfinex","SOLUSD",1766512234990,8.73462655,124.0,123.97,2.55616604]
["bitfinex","SOLUSD",1766512236284,0.67,123.99,123.92,48.79142454]
["bitfinex","SOLUSD",1766512236490,0.67,123.97,123.93,8.72900188]
["bitfinex","SOLUSD",1766512236699,0.68,123.95,123.91,10.6264597]
["bitfinex","SOLUSD",1766512236869,0.68,123.95,123.91,25.3664597]
["bitfinex","SOLUSD",1766512237075,0.68,123.95,123.91,17.29616604]
["bitfinex","SOLUSD",1766512238301,0.68,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766512238592,0.68,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766512238897,0.68,123.94,123.9,17.29616604]
["bitfinex","SOLUSD",1766512239479,0.68,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766512239685,0.68,123.91,123.88,1.89616604]
["bitfinex","SOLUSD",1766512240087,0.68,123.91,123.88,2.55616604]
["bitfinex","SOLUSD",1766512240777,0.68,123.91,123.87,24.70871269]
["bitfinex","SOLUSD",1766512240998,0.68,123.9,123.87,16.63616604]
["bitfinex","SOLUSD",1766512241172,0.68,123.9,123.87,2.55616604]
["bitfinex","SOLUSD",1766512241369,0.68,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766512241905,0.68,123.9,123.87,17.29616604]
["bitfinex","SOLUSD",1766512243204,0.68,123.9,123.87,25.36907746]
["bitfinex","SOLUSD",1766512243909,0.68,123.9,123.87,15.4]
["bitfinex","SOLUSD",1766512244102,2.57616604,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766512244498,0.68,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766512246282,0.68,123.9,123.87,23.47297499]
["bitfinex","SOLUSD",1766512246579,0.68,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766512247087,0.68,123.9,123.87,15.4]
["bitfinex","SOLUSD",1766512249210,0.68,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766512249405,0.68,123.9,123.87,15.4]
["bitfinex","SOLUSD",1766512250605,0.68,123.9,123.87,17.29616604]
["bitfinex","SOLUSD",1766512250912,0.68,123.9,123.87,25.36912336]
["bitfinex","SOLUSD",1766512251207,0.68,123.9,123.87,17.29616604]
["bitfinex","SOLUSD",1766512251406,0.68,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766512251705,0.68,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766512251886,0.68,123.9,123.87,15.4]
["bitfinex","SOLUSD",1766512252287,0.68,123.88,123.85,15.4]
["bitfinex","SOLUSD",1766512252682,0.68,123.9,123.87,2.96678327]
["bitfinex","SOLUSD",1766512252882,3.64678327,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766512253236,3.64678327,123.9,123.86,8.73362898]
["bitfinex","SOLUSD",1766512253517,2.96678327,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766512253697,3.64678327,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766512254206,0.68,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766512254415,18.50751013,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766512254416,3.64678327,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766512254599,2.96678327,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766512254796,0.68,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766512254994,18.50751013,123.92,123.87,2.96678327]
["bitfinex","SOLUSD",1766512255183,11.11767296,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512255386,0.68,123.93,123.89,3.62678327]
["bitfinex","SOLUSD",1766512255699,0.68,123.91,123.88,14.74]
["bitfinex","SOLUSD",1766512255915,0.68,123.91,123.88,15.4]
["bitfinex","SOLUSD",1766512256516,3.64678327,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512257130,0.68,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512257304,3.64678327,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512258927,0.68,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512259130,3.64678327,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512262333,0.68,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512262507,3.64678327,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766512262702,0.68,123.91,123.88,18.36678327]
["bitfinex","SOLUSD",1766512263330,3.64678327,123.9,123.86,11.70011147]
["bitfinex","SOLUSD",1766512263534,2.96678327,123.89,123.85,11.04076134]
["bitfinex","SOLUSD",1766512263836,2.96678327,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766512263999,0.68,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766512264203,0.68,123.82,123.79,15.4]
["bitfinex","SOLUSD",1766512264415,0.61124558,123.86,123.8,0.66]
["bitfinex","SOLUSD",1766512264620,0.61124558,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766512264621,3.64678327,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766512265199,2.96678327,123.82,123.79,22.81810037]
["bitfinex","SOLUSD",1766512265404,3.64678327,123.82,123.79,14.74]
["bitfinex","SOLUSD",1766512266136,3.64678327,123.82,123.79,22.81819047]
["bitfinex","SOLUSD",1766512266323,0.68,123.81,123.77,12.39170905]
["bitfinex","SOLUSD",1766512266518,3.64678327,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766512267010,2.96678327,123.79,123.77,4.31242274]
["bitfinex","SOLUSD",1766512267213,3.65678327,123.81,123.77,3.73678327]
["bitfinex","SOLUSD",1766512267533,3.65678327,123.8,123.77,0.77]
["bitfinex","SOLUSD",1766512268029,0.69,123.8,123.77,0.77]
["bitfinex","SOLUSD",1766512268256,11.12767296,123.83,123.79,3.63678327]
["bitfinex","SOLUSD",1766512268411,3.65678327,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766512268735,3.65678327,123.82,123.78,26.45548022]
["bitfinex","SOLUSD",1766512268920,3.65678327,123.82,123.78,23.48869695]
["bitfinex","SOLUSD",1766512269119,3.65678327,123.81,123.78,15.41]
["bitfinex","SOLUSD",1766512269322,0.69,123.81,123.78,22.81880739]
["bitfinex","SOLUSD",1766512269523,3.65678327,123.82,123.78,26.45559066]
["bitfinex","SOLUSD",1766512269834,0.69,123.84,123.8,3.63678327]
["bitfinex","SOLUSD",1766512270222,3.65678327,123.84,123.8,3.63678327]
["bitfinex","SOLUSD",1766512270422,3.65678327,123.84,123.8,11.71421698]
["bitfinex","SOLUSD",1766512271517,2.96678327,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766512271732,3.65678327,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766512272444,3.65678327,123.83,123.79,2.96678327]
["bitfinex","SOLUSD",1766512272627,3.65678327,123.81,123.77,18.47678327]
["bitfinex","SOLUSD",1766512272940,4.211,123.78,123.77,14.84]
["bitfinex","SOLUSD",1766512273442,4.211,123.78,123.77,4.30706273]
["bitfinex","SOLUSD",1766512273643,4.211,123.78,123.77,0.1]
["bitfinex","SOLUSD",1766512275636,3.401,123.78,123.77,3.06678327]
["bitfinex","SOLUSD",1766512275842,3.401,123.78,123.77,0.1]
["bitfinex","SOLUSD",1766512278838,3.65678327,123.79,123.76,10.633]
["bitfinex","SOLUSD",1766512279317,3.65678327,123.79,123.75,0.1]
["bitfinex","SOLUSD",1766512279519,0.69,123.79,123.75,11.14742592]
["bitfinex","SOLUSD",1766512280123,3.65678327,123.79,123.75,11.14742592]
["bitfinex","SOLUSD",1766512280751,0.69,123.79,123.76,11.04691345]
["bitfinex","SOLUSD",1766512281355,0.69,123.79,123.75,11.14732509]
["bitfinex","SOLUSD",1766512281648,0.69,123.79,123.76,8.08009446]
["bitfinex","SOLUSD",1766512284456,0.69,123.79,123.75,11.14737217]
["bitfinex","SOLUSD",1766512285261,2.96678327,123.77,123.75,0.1]
["bitfinex","SOLUSD",1766512285435,3.65678327,123.77,123.75,0.1]
["bitfinex","SOLUSD",1766512285773,2.96678327,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766512286055,3.65678327,123.79,123.75,8.18067251]
["bitfinex","SOLUSD",1766512286551,13.40445623,123.8,123.75,0.1]
["bitfinex","SOLUSD",1766512286752,0.69,123.75,123.7,8.18398009]
["bitfinex","SOLUSD",1766512286928,3.65678327,123.74,123.7,8.18398009]
["bitfinex","SOLUSD",1766512287128,3.65678327,123.74,123.7,11.35076336]
["bitfinex","SOLUSD",1766512287351,0.69,123.72,123.7,0.1]
["bitfinex","SOLUSD",1766512287958,3.65678327,123.72,123.7,0.1]
["bitfinex","SOLUSD",1766512288153,0.69,123.72,123.7,0.1]
["bitfinex","SOLUSD",1766512288957,3.65678327,123.72,123.7,0.1]
["bitfinex","SOLUSD",1766512289454,0.69,123.72,123.7,0.1]
["bitfinex","SOLUSD",1766512289655,0.69,123.71,123.7,0.1]
["bitfinex","SOLUSD",1766512289855,0.69,123.71,123.67,4.61282318]
["bitfinex","SOLUSD",1766512290034,0.69,123.71,123.67,7.57960645]
["bitfinex","SOLUSD",1766512290230,0.69,123.71,123.67,4.91282318]
["bitfinex","SOLUSD",1766512290431,3.65678327,123.73,123.69,2.96678327]
["bitfinex","SOLUSD",1766512290633,8.77276753,123.72,123.68,0.3]
["bitfinex","SOLUSD",1766512290959,0.69,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766512291258,0.61124558,123.71,123.67,4.61282318]
["bitfinex","SOLUSD",1766512291429,0.69,123.71,123.67,4.61282318]
["bitfinex","SOLUSD",1766512291631,0.69,123.69,123.67,4.61282318]
["bitfinex","SOLUSD",1766512292040,0.69,123.72,123.68,11.35195524]
["bitfinex","SOLUSD",1766512292250,0.69,123.72,123.68,8.38514266]
["bitfinex","SOLUSD",1766512292656,2.96678327,123.72,123.67,27.45869661]
["bitfinex","SOLUSD",1766512292956,0.69,123.71,123.67,27.75879529]
["bitfinex","SOLUSD",1766512293252,0.69,123.71,123.67,12.99879529]
["bitfinex","SOLUSD",1766512293429,0.69,123.69,123.67,4.61282318]
["bitfinex","SOLUSD",1766512293630,3.65678327,123.69,123.67,4.61282318]
["bitfinex","SOLUSD",1766512294052,0.72,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766512294432,0.72,123.7,123.67,7.57960645]
["bitfinex","SOLUSD",1766512294763,0.72,123.71,123.67,15.96539771]
["bitfinex","SOLUSD",1766512294929,8.08167067,123.74,123.69,2.96678327]
["bitfinex","SOLUSD",1766512295130,0.72,123.72,123.68,0.3]
["bitfinex","SOLUSD",1766512295330,0.72,123.71,123.68,2.96678327]
["bitfinex","SOLUSD",1766512296132,0.72,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766512296838,3.59678327,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766512297041,0.63,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766512297251,8.08472794,123.69,123.64,2.96678327]
["bitfinex","SOLUSD",1766512297252,3.59678327,123.69,123.64,2.96678327]
["bitfinex","SOLUSD",1766512297435,2.96678327,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766512297639,3.59678327,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766512297956,2.96678327,123.67,123.63,8.80823687]
["bitfinex","SOLUSD",1766512298274,2.96678327,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766512298460,2.96678327,123.66,123.62,18.44678327]
["bitfinex","SOLUSD",1766512298665,8.0873433,123.65,123.62,18.44678327]
["bitfinex","SOLUSD",1766512298831,2.96678327,123.63,123.55,8.09343361]
["bitfinex","SOLUSD",1766512299026,10.43767296,123.63,123.57,0.72]
["bitfinex","SOLUSD",1766512299251,10.43767296,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512299527,20.21570208,123.67,123.6,2.96678327]
["bitfinex","SOLUSD",1766512299734,20.21570208,123.67,123.57,14.76]
["bitfinex","SOLUSD",1766512299735,10.43767296,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766512300033,2.96678327,123.64,123.58,0.72]
["bitfinex","SOLUSD",1766512300348,2.96678327,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512300672,2.96678327,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512300867,11.05622372,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512301151,8.70008469,123.63,123.57,25.81923287]
["bitfinex","SOLUSD",1766512301353,0.61124558,123.67,123.61,2.96678327]
["bitfinex","SOLUSD",1766512301558,2.96678327,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766512301934,2.96678327,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512302540,8.0873433,123.65,123.6,3.68678327]
["bitfinex","SOLUSD",1766512302766,18.52458613,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766512302968,8.08691317,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766512303153,2.96678327,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766512303348,2.96678327,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512303585,2.96678327,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512303875,13.40445623,123.65,123.59,0.72]
["bitfinex","SOLUSD",1766512303876,14.01570181,123.65,123.59,0.72]
["bitfinex","SOLUSD",1766512304442,2.96678327,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512304960,8.08799741,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766512305164,2.96678327,123.62,123.57,17.72678327]
["bitfinex","SOLUSD",1766512305375,28.30799093,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766512305662,2.96678327,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512306037,7.74831724,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766512306241,15.83631465,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512306440,7.74831724,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512306777,18.52521466,123.65,123.6,8.46831724]
["bitfinex","SOLUSD",1766512306937,16.44640088,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766512307262,7.74831724,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512307561,15.8351553,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766512307945,8.08559761,123.68,123.64,0.72]
["bitfinex","SOLUSD",1766512308163,7.74831724,123.65,123.61,15.48]
["bitfinex","SOLUSD",1766512308370,7.74831724,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766512308541,7.74831724,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766512308740,8.69684319,123.68,123.62,0.72]
["bitfinex","SOLUSD",1766512308962,15.83523957,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766512309347,7.74831724,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766512310565,7.74831724,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512310780,7.74831724,123.64,123.6,8.09059448]
["bitfinex","SOLUSD",1766512310952,7.74831724,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512311944,15.83642502,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512312159,7.74831724,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766512312571,8.08810778,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512312869,7.74831724,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766512313069,7.74831724,123.61,123.57,8.0923923]
["bitfinex","SOLUSD",1766512313286,0.61124558,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766512313573,7.74831724,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512313769,22.8473433,123.65,123.59,0.72]
["bitfinex","SOLUSD",1766512313947,4.7686509,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512314344,4.7686509,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512317169,8.08892008,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512317475,12.85757098,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512317675,4.7686509,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512318275,8.08799741,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766512318455,4.7686509,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512319172,4.7686509,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766512319472,12.85623648,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512320176,8.08758558,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512320475,4.7686509,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512320976,4.7686509,123.62,123.58,15.5]
["bitfinex","SOLUSD",1766512321288,4.7686509,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766512321853,4.7686509,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766512322259,12.85689842,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512322459,4.7686509,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766512322854,8.08824752,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512323064,4.7686509,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766512323579,4.7686509,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766512323962,8.08761993,123.65,123.6,8.81038709]
["bitfinex","SOLUSD",1766512324184,18.52454355,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766512324361,4.7686509,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512325471,4.7686509,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766512325782,4.7686509,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512326086,1.90718522,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512326467,9.99487756,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512327378,8.08769234,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512327568,9.99487756,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512328761,8.08769234,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512328978,9.99487756,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512329565,9.99537725,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512330090,8.08819203,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766512330262,1.90718522,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766512331086,18.52470312,123.66,123.61,0.72]
["bitfinex","SOLUSD",1766512331283,1.90718522,123.65,123.61,8.80978289]
["bitfinex","SOLUSD",1766512331474,1.90718522,123.65,123.61,8.08978289]
["bitfinex","SOLUSD",1766512331788,1.90718522,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766512332677,1.90718522,123.65,123.59,22.13479173]
["bitfinex","SOLUSD",1766512332678,1.90718522,123.64,123.6,8.09053403]
["bitfinex","SOLUSD",1766512332877,1.90718522,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766512333386,8.08756746,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766512333582,1.90718522,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766512333762,9.99475268,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766512334087,18.52464713,123.66,123.61,8.08990008]
["bitfinex","SOLUSD",1766512334264,1.90718522,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766512334679,18.52464713,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766512334861,12.34485818,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766512335064,10.43767296,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766512335267,12.34485818,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766512335770,12.34485818,123.66,123.62,8.76925409]
["bitfinex","SOLUSD",1766512335957,12.34485818,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766512336468,0.61124558,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766512336670,1.90718522,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766512336877,1.90718522,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766512337079,11.04891854,123.71,123.63,0.68]
["bitfinex","SOLUSD",1766512337262,1.90718522,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766512337463,0.61124558,123.71,123.65,0.68]
["bitfinex","SOLUSD",1766512337680,1.90718522,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766512338783,1.90718522,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766512339561,1.90718522,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766512340083,1.90718522,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766512340995,1.90718522,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766512341166,1.90718522,123.7,123.64,0.68]
["bitfinex","SOLUSD",1766512341364,1.90718522,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766512341560,14.76,123.69,123.62,27.12485818]
["bitfinex","SOLUSD",1766512341875,1.90718522,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766512342702,8.08658413,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766512342916,1.90718522,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766512343073,1.90718522,123.72,123.66,0.68]
["bitfinex","SOLUSD",1766512343381,0.72,123.71,123.67,1.90718522]
["bitfinex","SOLUSD",1766512343699,2.62718522,123.71,123.66,2.58718522]
["bitfinex","SOLUSD",1766512344198,0.72,123.7,123.66,2.58718522]
["bitfinex","SOLUSD",1766512344596,0.72,123.7,123.67,1.90718522]
["bitfinex","SOLUSD",1766512344799,0.72,123.71,123.67,2.58718522]
["bitfinex","SOLUSD",1766512345690,10.71078682,123.71,123.66,10.67374895]
["bitfinex","SOLUSD",1766512346191,0.72,123.71,123.67,1.90718522]
["bitfinex","SOLUSD",1766512346494,0.72,123.71,123.67,2.58718522]
["bitfinex","SOLUSD",1766512346894,10.43767296,123.72,123.68,1.90718522]
["bitfinex","SOLUSD",1766512346895,0.72,123.72,123.68,1.90718522]
["bitfinex","SOLUSD",1766512347091,0.72,123.72,123.69,1.90718522]
["bitfinex","SOLUSD",1766512347300,0.72,123.73,123.69,1.90718522]
["bitfinex","SOLUSD",1766512347514,2.62718522,123.73,123.69,1.90718522]
["bitfinex","SOLUSD",1766512347689,0.72,123.73,123.69,1.90718522]
["bitfinex","SOLUSD",1766512348001,2.62718522,123.76,123.71,2.58718522]
["bitfinex","SOLUSD",1766512348320,10.70769524,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766512349502,0.72,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766512349808,2.62718522,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766512350117,10.70735187,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766512350400,2.62718522,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766512350599,2.62718522,123.76,123.72,8.76262261]
["bitfinex","SOLUSD",1766512351395,0.72,123.76,123.72,8.76262261]
["bitfinex","SOLUSD",1766512351593,2.62718522,123.76,123.72,8.76262261]
["bitfinex","SOLUSD",1766512352906,1.90718522,123.77,123.72,9.98980783]
["bitfinex","SOLUSD",1766512353102,2.56718522,123.76,123.72,8.75262261]
["bitfinex","SOLUSD",1766512354817,0.66,123.74,123.71,8.08313894]
["bitfinex","SOLUSD",1766512355008,2.56718522,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766512355621,2.56718522,123.73,123.69,8.75437021]
["bitfinex","SOLUSD",1766512357614,1.90718522,123.73,123.69,8.08437021]
["bitfinex","SOLUSD",1766512357808,0.67,123.71,123.67,25.41301281]
["bitfinex","SOLUSD",1766512358123,2.57718522,123.71,123.67,25.41301281]
["bitfinex","SOLUSD",1766512359123,2.57718522,123.71,123.67,23.50582759]
["bitfinex","SOLUSD",1766512360702,0.67,123.71,123.67,23.50582759]
["bitfinex","SOLUSD",1766512360906,2.57718522,123.71,123.67,23.50582759]
["bitfinex","SOLUSD",1766512362128,2.57718522,123.7,123.66,8.08642331]
["bitfinex","SOLUSD",1766512362316,0.67,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766512362519,2.57718522,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766512363029,2.57718522,123.69,123.65,22.84704206]
["bitfinex","SOLUSD",1766512363204,2.57718522,123.69,123.65,25.41422728]
["bitfinex","SOLUSD",1766512363407,0.67,123.69,123.64,8.08763119]
["bitfinex","SOLUSD",1766512363606,0.67,123.67,123.64,8.08763119]
["bitfinex","SOLUSD",1766512363903,2.57718522,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766512364333,2.57718522,123.67,123.62,24.75607172]
["bitfinex","SOLUSD",1766512364334,2.57718522,123.69,123.65,8.08727478]
["bitfinex","SOLUSD",1766512365016,8.08413294,123.7,123.65,8.08727478]
["bitfinex","SOLUSD",1766512365218,1.90718522,123.68,123.64,10.65494652]
["bitfinex","SOLUSD",1766512365418,1.90718522,123.68,123.64,8.7477613]
["bitfinex","SOLUSD",1766512365619,2.57718522,123.68,123.64,8.7477613]
["bitfinex","SOLUSD",1766512366317,2.57718522,123.66,123.63,8.08849089]
["bitfinex","SOLUSD",1766512366501,0.67,123.66,123.63,8.08849089]
["bitfinex","SOLUSD",1766512366707,0.67,123.66,123.63,8.74849089]
["bitfinex","SOLUSD",1766512367225,2.57718522,123.66,123.63,8.74849089]
["bitfinex","SOLUSD",1766512367404,2.57718522,123.66,123.62,23.50913117]
["bitfinex","SOLUSD",1766512369823,1.90718522,123.66,123.62,15.42]
["bitfinex","SOLUSD",1766512370028,0.67,123.65,123.62,15.42]
["bitfinex","SOLUSD",1766512370332,2.57718522,123.65,123.61,18.52746245]
["bitfinex","SOLUSD",1766512371333,2.57718522,123.65,123.61,19.18746245]
["bitfinex","SOLUSD",1766512372108,1.90718522,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766512372309,2.57718522,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766512372505,8.69626184,123.69,123.62,0.66]
["bitfinex","SOLUSD",1766512372828,2.57718522,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766512373509,2.57718522,123.67,123.63,8.74842784]
["bitfinex","SOLUSD",1766512373941,3.64850802,123.67,123.63,8.74842784]
["bitfinex","SOLUSD",1766512374231,3.64850802,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766512374232,0.67,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766512374437,0.67,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766512374611,3.64850802,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766512375122,2.97850802,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766512375510,2.97850802,123.69,123.66,8.74654893]
["bitfinex","SOLUSD",1766512375710,0.67,123.7,123.66,8.74654893]
["bitfinex","SOLUSD",1766512375912,2.97850802,123.69,123.66,8.74654893]
["bitfinex","SOLUSD",1766512376112,2.97850802,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512376113,0.67,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512376313,3.64850802,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512377737,0.67,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512377942,3.64850802,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512378444,0.67,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512378828,3.64850802,123.69,123.66,8.08654893]
["bitfinex","SOLUSD",1766512379648,3.64850802,123.69,123.65,8.74707331]
["bitfinex","SOLUSD",1766512379942,3.64850802,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766512380625,0.67,123.67,123.64,8.74791617]
["bitfinex","SOLUSD",1766512381144,3.64850802,123.68,123.64,8.74791617]
["bitfinex","SOLUSD",1766512381460,3.64850802,123.68,123.63,14.76]
["bitfinex","SOLUSD",1766512381461,0.67,123.69,123.65,11.72573146]
["bitfinex","SOLUSD",1766512381742,0.67,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766512381921,0.67,123.69,123.65,11.72573146]
["bitfinex","SOLUSD",1766512382124,3.64850802,123.69,123.65,11.72573146]
["bitfinex","SOLUSD",1766512382322,3.64850802,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766512382749,0.67,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766512383350,0.67,123.68,123.65,8.74730459]
["bitfinex","SOLUSD",1766512383553,0.67,123.68,123.65,11.72581261]
["bitfinex","SOLUSD",1766512383754,3.64850802,123.69,123.65,11.72581261]
["bitfinex","SOLUSD",1766512384227,0.67,123.68,123.65,8.08730459]
["bitfinex","SOLUSD",1766512384822,0.67,123.68,123.65,8.74730459]
["bitfinex","SOLUSD",1766512385451,3.64850802,123.69,123.65,8.74730459]
["bitfinex","SOLUSD",1766512385750,3.64850802,123.69,123.65,11.72581261]
["bitfinex","SOLUSD",1766512385946,0.67,123.69,123.65,11.72581261]
["bitfinex","SOLUSD",1766512386139,3.64850802,123.71,123.67,3.63850802]
["bitfinex","SOLUSD",1766512386338,3.64850802,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766512387251,3.66850802,123.68,123.65,8.08730459]
["bitfinex","SOLUSD",1766512387750,3.66850802,123.68,123.65,8.77730459]
["bitfinex","SOLUSD",1766512389849,3.66850802,123.68,123.64,33.97539573]
["bitfinex","SOLUSD",1766512390056,0.69,123.67,123.64,33.97539573]
["bitfinex","SOLUSD",1766512391048,0.69,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766512391360,0.69,123.66,123.63,8.08844337]
["bitfinex","SOLUSD",1766512391850,3.66850802,123.66,123.63,8.08844337]
["bitfinex","SOLUSD",1766512392759,0.69,123.66,123.63,11.75695139]
["bitfinex","SOLUSD",1766512393164,3.66850802,123.66,123.63,8.08844337]
["bitfinex","SOLUSD",1766512393363,0.69,123.65,123.61,33.28740251]
["bitfinex","SOLUSD",1766512393658,0.69,123.65,123.61,36.95591053]
["bitfinex","SOLUSD",1766512395641,0.69,123.65,123.61,33.97740251]
["bitfinex","SOLUSD",1766512395849,3.66850802,123.65,123.61,33.97740251]
["bitfinex","SOLUSD",1766512396350,0.69,123.65,123.61,36.95591053]
["bitfinex","SOLUSD",1766512396751,0.69,123.67,123.62,3.66850802]
["bitfinex","SOLUSD",1766512397065,0.69,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766512398466,0.69,123.65,123.62,8.77928783]
["bitfinex","SOLUSD",1766512399250,2.97850802,123.67,123.62,31.29106069]
["bitfinex","SOLUSD",1766512399453,3.66850802,123.66,123.62,8.08928783]
["bitfinex","SOLUSD",1766512399855,3.66850802,123.66,123.62,8.77928783]
["bitfinex","SOLUSD",1766512400050,0.69,123.66,123.63,2.97850802]
["bitfinex","SOLUSD",1766512400269,0.69,123.66,123.62,8.08928783]
["bitfinex","SOLUSD",1766512400270,0.69,123.66,123.62,11.75779585]
["bitfinex","SOLUSD",1766512400649,3.66850802,123.66,123.62,8.77928783]
["bitfinex","SOLUSD",1766512401570,3.66850802,123.66,123.62,11.75779585]
["bitfinex","SOLUSD",1766512402077,0.69,123.66,123.62,11.75779585]
["bitfinex","SOLUSD",1766512402581,0.69,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766512402882,0.69,123.66,123.63,11.75651104]
["bitfinex","SOLUSD",1766512403054,0.69,123.67,123.63,26.51651104]
["bitfinex","SOLUSD",1766512403383,0.69,123.66,123.63,22.84800302]
["bitfinex","SOLUSD",1766512405076,0.69,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766512405377,0.69,123.66,123.63,22.84860645]
["bitfinex","SOLUSD",1766512407081,0.69,123.64,123.6,3.31850802]
["bitfinex","SOLUSD",1766512407278,0.69,123.63,123.6,8.09026503]
["bitfinex","SOLUSD",1766512408447,0.69,123.63,123.6,8.43026503]
["bitfinex","SOLUSD",1766512409674,2.97850802,123.65,123.6,11.06877305]
["bitfinex","SOLUSD",1766512409970,3.66850802,123.67,123.63,0.34]
["bitfinex","SOLUSD",1766512410356,2.97850802,123.67,123.63,0.34]
["bitfinex","SOLUSD",1766512410557,0.69,123.66,123.63,0.34]
["bitfinex","SOLUSD",1766512411078,0.69,123.66,123.63,8.42860898]
["bitfinex","SOLUSD",1766512411976,0.69,123.66,123.63,11.407117]
["bitfinex","SOLUSD",1766512412274,0.69,123.67,123.64,2.97850802]
["bitfinex","SOLUSD",1766512412471,0.69,123.69,123.66,2.97850802]
["bitfinex","SOLUSD",1766512412674,0.69,123.69,123.67,2.97850802]
["bitfinex","SOLUSD",1766512413069,0.7,123.71,123.68,2.97850802]
["bitfinex","SOLUSD",1766512413267,0.7,123.71,123.69,2.97850802]
["bitfinex","SOLUSD",1766512414584,0.7,123.73,123.7,2.97850802]
["bitfinex","SOLUSD",1766512414766,0.7,123.73,123.69,2.97850802]
["bitfinex","SOLUSD",1766512415585,0.7,123.72,123.67,22.84575149]
["bitfinex","SOLUSD",1766512415884,0.7,123.72,123.65,34.44252709]
["bitfinex","SOLUSD",1766512415885,0.7,123.7,123.66,11.06493769]
["bitfinex","SOLUSD",1766512416080,0.7,123.7,123.67,2.97850802]
["bitfinex","SOLUSD",1766512418417,0.69,123.72,123.68,2.97850802]
["bitfinex","SOLUSD",1766512418564,0.69,123.72,123.69,2.97850802]
["bitfinex","SOLUSD",1766512419260,0.69,123.72,123.69,3.31850802]
["bitfinex","SOLUSD",1766512419461,0.69,123.74,123.7,2.97850802]
["bitfinex","SOLUSD",1766512420284,0.69,123.74,123.69,0.34]
["bitfinex","SOLUSD",1766512420285,3.66850802,123.73,123.67,0.34]
["bitfinex","SOLUSD",1766512420489,0.69,123.71,123.67,2.97850802]
["bitfinex","SOLUSD",1766512420783,0.69,123.71,123.66,11.06519732]
["bitfinex","SOLUSD",1766512420784,0.69,123.7,123.66,11.06519732]
["bitfinex","SOLUSD",1766512421161,0.69,123.7,123.67,2.97850802]
["bitfinex","SOLUSD",1766512424083,0.69,123.7,123.67,11.06434107]
["bitfinex","SOLUSD",1766512425917,0.69,123.7,123.66,8.42668335]
["bitfinex","SOLUSD",1766512426200,0.69,123.7,123.66,11.06519137]
["bitfinex","SOLUSD",1766512426400,0.69,123.7,123.66,11.40519137]
["bitfinex","SOLUSD",1766512426900,0.69,123.7,123.67,2.97850802]
["bitfinex","SOLUSD",1766512427578,0.69,123.7,123.62,0.80893059]
["bitfinex","SOLUSD",1766512427776,0.69,123.67,123.63,2.97850802]
["bitfinex","SOLUSD",1766512430308,0.69,123.67,123.63,11.06714122]
["bitfinex","SOLUSD",1766512432106,0.69,123.66,123.61,25.53767296]
["bitfinex","SOLUSD",1766512432408,0.69,123.66,123.61,26.16801402]
["bitfinex","SOLUSD",1766512433808,0.69,123.66,123.62,2.97850802]
["bitfinex","SOLUSD",1766512434000,0.69,123.66,123.62,3.31850802]
["bitfinex","SOLUSD",1766512435708,0.69,123.66,123.62,11.4077927]
["bitfinex","SOLUSD",1766512435934,0.69,123.66,123.62,10.33552195]
["bitfinex","SOLUSD",1766512439514,0.69,123.66,123.62,8.42928468]
["bitfinex","SOLUSD",1766512441600,0.69,123.66,123.63,0.34]
["bitfinex","SOLUSD",1766512442018,0.69,123.66,123.61,23.18966206]
["bitfinex","SOLUSD",1766512442201,0.69,123.65,123.62,1.90623727]
["bitfinex","SOLUSD",1766512442807,0.69,123.65,123.61,25.09589933]
["bitfinex","SOLUSD",1766512443008,0.69,123.65,123.62,2.24623727]
["bitfinex","SOLUSD",1766512443521,0.69,123.67,123.63,10.33464422]
["bitfinex","SOLUSD",1766512444126,0.69,123.67,123.64,2.24623727]
["bitfinex","SOLUSD",1766512445009,0.69,123.67,123.62,20.2227696]
["bitfinex","SOLUSD",1766512445218,0.69,123.66,123.62,1.90623727]
["bitfinex","SOLUSD",1766512445423,0.69,123.66,123.62,14.76]
["bitfinex","SOLUSD",1766512445608,0.69,123.66,123.62,22.84890948]
["bitfinex","SOLUSD",1766512445798,0.69,123.66,123.62,24.75514675]
["bitfinex","SOLUSD",1766512447004,0.69,123.66,123.62,25.09514675]
["bitfinex","SOLUSD",1766512450231,0.69,123.66,123.62,24.75514675]
["bitfinex","SOLUSD",1766512450609,0.66,123.62,123.59,8.09086946]
["bitfinex","SOLUSD",1766512450804,0.66,123.63,123.6,9.9967553]
["bitfinex","SOLUSD",1766512451004,0.66,123.63,123.59,2.24623727]
["bitfinex","SOLUSD",1766512451226,0.66,123.63,123.59,14.76]
["bitfinex","SOLUSD",1766512451928,0.66,123.63,123.41,43.81432294]
["bitfinex","SOLUSD",1766512451929,0.66,123.61,123.56,0.34]
["bitfinex","SOLUSD",1766512452230,0.66,123.6,123.56,2.24623727]
["bitfinex","SOLUSD",1766512452416,0.66,123.6,123.57,1.90623727]
["bitfinex","SOLUSD",1766512452617,0.66,123.61,123.58,1.90623727]
["bitfinex","SOLUSD",1766512453214,0.66,123.61,123.57,0.34]
["bitfinex","SOLUSD",1766512453524,9.99512234,123.63,123.58,1.90623727]
["bitfinex","SOLUSD",1766512453733,0.66,123.62,123.58,2.24623727]
["bitfinex","SOLUSD",1766512454030,25.19767296,123.64,123.58,2.24623727]
["bitfinex","SOLUSD",1766512454031,14.76,123.64,123.6,1.90623727]
["bitfinex","SOLUSD",1766512454206,0.66,123.64,123.6,2.24623727]
["bitfinex","SOLUSD",1766512454911,0.66,123.64,123.6,1.90623727]
["bitfinex","SOLUSD",1766512455104,0.66,123.64,123.59,8.431183]
["bitfinex","SOLUSD",1766512455321,0.66,123.64,123.59,10.33742027]
["bitfinex","SOLUSD",1766512456022,0.66,123.64,123.59,8.431183]
["bitfinex","SOLUSD",1766512456323,0.66,123.63,123.59,10.33742027]
["bitfinex","SOLUSD",1766512457432,0.66,123.63,123.58,25.09792758]
["bitfinex","SOLUSD",1766512457644,0.66,123.63,123.58,10.33792758]
["bitfinex","SOLUSD",1766512459436,0.66,123.62,123.58,10.33792758]
["bitfinex","SOLUSD",1766512459818,0.66,123.62,123.58,9.99792758]
["bitfinex","SOLUSD",1766512460138,0.66,123.61,123.57,24.77851396]
["bitfinex","SOLUSD",1766512460434,0.66,123.61,123.57,16.68623727]
["bitfinex","SOLUSD",1766512461717,0.66,123.61,123.57,14.78]
["bitfinex","SOLUSD",1766512461922,0.66,123.61,123.57,16.68623727]
["bitfinex","SOLUSD",1766512462122,0.66,123.6,123.57,14.78]
["bitfinex","SOLUSD",1766512462527,0.66,123.6,123.56,10.33933114]
["bitfinex","SOLUSD",1766512463406,0.66,123.6,123.56,8.43309387]
["bitfinex","SOLUSD",1766512463812,0.66,123.6,123.57,1.90623727]
["bitfinex","SOLUSD",1766512464225,0.66,123.6,123.57,0.34]
["bitfinex","SOLUSD",1766512464517,0.66,123.6,123.57,1.90623727]
["bitfinex","SOLUSD",1766512464912,0.66,123.62,123.58,1.90623727]
["bitfinex","SOLUSD",1766512465231,0.66,123.62,123.58,8.09186201]
["bitfinex","SOLUSD",1766512465441,0.66,123.61,123.57,9.99861181]
["bitfinex","SOLUSD",1766512465822,0.66,123.61,123.57,10.33861181]
["bitfinex","SOLUSD",1766512466452,0.66,123.61,123.56,8.09306742]
["bitfinex","SOLUSD",1766512466617,0.66,123.61,123.56,10.33930469]
["bitfinex","SOLUSD",1766512467013,1.90623727,123.61,123.55,22.87371726]
["bitfinex","SOLUSD",1766512467215,0.66,123.57,123.54,0.34]
["bitfinex","SOLUSD",1766512467415,1.90623727,123.57,123.53,8.53485394]
["bitfinex","SOLUSD",1766512467745,2.56623727,123.56,123.53,0.1]
["bitfinex","SOLUSD",1766512468041,0.66,123.56,123.53,0.1]
["bitfinex","SOLUSD",1766512468437,2.56623727,123.56,123.53,0.1]
["bitfinex","SOLUSD",1766512468641,0.66,123.55,123.53,0.1]
["bitfinex","SOLUSD",1766512469639,0.66,123.58,123.54,1.90623727]
["bitfinex","SOLUSD",1766512469820,0.66,123.58,123.54,0.34]
["bitfinex","SOLUSD",1766512470022,0.66,123.58,123.55,1.90623727]
["bitfinex","SOLUSD",1766512470439,0.66,123.58,123.54,2.24623727]
["bitfinex","SOLUSD",1766512470821,2.56623727,123.58,123.54,0.34]
["bitfinex","SOLUSD",1766512471631,0.66,123.56,123.53,0.1]
["bitfinex","SOLUSD",1766512471820,0.66,123.56,123.53,10.10136162]
["bitfinex","SOLUSD",1766512472345,0.66,123.56,123.53,8.19512435]
["bitfinex","SOLUSD",1766512472545,0.66,123.56,123.53,0.1]
["bitfinex","SOLUSD",1766512472948,2.56623727,123.54,123.53,0.1]
["bitfinex","SOLUSD",1766512473159,0.66,123.53,123.47,8.09903449]
["bitfinex","SOLUSD",1766512473365,1.90623727,123.5,123.47,0.44]
["bitfinex","SOLUSD",1766512473537,2.56623727,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766512473846,0.66,123.47,123.45,0.1]
["bitfinex","SOLUSD",1766512474019,1.90623727,123.46,123.41,0.44]
["bitfinex","SOLUSD",1766512474221,8.09868093,123.48,123.37,20.26384872]
["bitfinex","SOLUSD",1766512474222,0.66,123.44,123.37,20.26384872]
["bitfinex","SOLUSD",1766512474424,0.66,123.44,123.38,0.44]
["bitfinex","SOLUSD",1766512474633,0.66,123.46,123.42,1.90623727]
["bitfinex","SOLUSD",1766512474826,0.66,123.46,123.43,1.90623727]
["bitfinex","SOLUSD",1766512475034,1.90623727,123.48,123.43,8.10173066]
["bitfinex","SOLUSD",1766512475347,0.66,123.47,123.42,2.34623727]
["bitfinex","SOLUSD",1766512475544,0.66,123.46,123.42,0.44]
["bitfinex","SOLUSD",1766512475929,0.66,123.46,123.42,2.34623727]
["bitfinex","SOLUSD",1766512476123,2.56623727,123.46,123.41,8.10252465]
["bitfinex","SOLUSD",1766512476324,0.66,123.46,123.41,8.54252465]
["bitfinex","SOLUSD",1766512476548,0.66,123.45,123.41,1.90623727]
["bitfinex","SOLUSD",1766512476745,0.71,123.42,123.38,1.90623727]
["bitfinex","SOLUSD",1766512476946,1.90623727,123.41,123.36,16.68623727]
["bitfinex","SOLUSD",1766512477159,0.71,123.4,123.35,4.56723191]
["bitfinex","SOLUSD",1766512477332,0.71,123.4,123.36,1.90623727]
["bitfinex","SOLUSD",1766512477646,0.71,123.4,123.37,1.90623727]
["bitfinex","SOLUSD",1766512477851,0.71,123.4,123.36,10.0124154]
["bitfinex","SOLUSD",1766512478347,0.71,123.4,123.36,1.90623727]
["bitfinex","SOLUSD",1766512478530,0.71,123.4,123.35,13.11422794]
["bitfinex","SOLUSD",1766512478730,0.71,123.4,123.36,1.90623727]
["bitfinex","SOLUSD",1766512478935,12.34391023,123.41,123.36,1.90623727]
["bitfinex","SOLUSD",1766512478936,0.72,123.42,123.39,1.90623727]
["bitfinex","SOLUSD",1766512479135,0.72,123.42,123.38,0.44]
["bitfinex","SOLUSD",1766512479335,0.72,123.42,123.4,1.90623727]
["bitfinex","SOLUSD",1766512480058,0.72,123.42,123.4,4.78318069]
["bitfinex","SOLUSD",1766512480352,0.72,123.42,123.39,4.78318069]
["bitfinex","SOLUSD",1766512480552,11.15767296,123.45,123.41,4.78318069]
["bitfinex","SOLUSD",1766512480747,0.72,123.45,123.4,8.54355032]
["bitfinex","SOLUSD",1766512480961,0.72,123.45,123.41,4.78318069]
["bitfinex","SOLUSD",1766512481146,0.72,123.43,123.39,14.78]
["bitfinex","SOLUSD",1766512481336,0.72,123.43,123.38,8.10489407]
["bitfinex","SOLUSD",1766512481536,0.72,123.43,123.38,18.54256703]
["bitfinex","SOLUSD",1766512481737,0.72,123.43,123.39,4.78318069]
["bitfinex","SOLUSD",1766512481949,0.72,123.43,123.39,12.88731032]
["bitfinex","SOLUSD",1766512482136,0.72,123.43,123.4,4.78318069]
["bitfinex","SOLUSD",1766512482351,23.49165274,123.46,123.39,8.54412963]
["bitfinex","SOLUSD",1766512482664,0.72,123.43,123.4,4.78318069]
["bitfinex","SOLUSD",1766512483031,0.72,123.43,123.39,8.10412963]
["bitfinex","SOLUSD",1766512483242,0.72,123.43,123.4,4.78318069]
["bitfinex","SOLUSD",1766512483427,0.72,123.43,123.38,10.43767296]
["bitfinex","SOLUSD",1766512483633,0.72,123.41,123.37,10.43767296]
["bitfinex","SOLUSD",1766512483833,0.72,123.41,123.38,4.78318069]
["bitfinex","SOLUSD",1766512484256,0.72,123.41,123.37,18.54335015]
["bitfinex","SOLUSD",1766512484455,0.72,123.41,123.38,4.78318069]
["bitfinex","SOLUSD",1766512484960,4.78318069,123.41,123.36,4.78318069]
["bitfinex","SOLUSD",1766512485257,15.22085365,123.37,123.35,2.11723191]
["bitfinex","SOLUSD",1766512485443,4.78318069,123.36,123.35,1e-08]
["bitfinex","SOLUSD",1766512486439,10.43767296,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512486637,15.22085365,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512487237,18.54280854,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512487455,23.32598923,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512487771,4.78318069,123.36,123.35,1e-08]
["bitfinex","SOLUSD",1766512487939,19.15405412,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512488328,23.93723481,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512488572,4.78318069,123.37,123.35,1e-08]
["bitfinex","SOLUSD",1766512488933,23.93723481,123.38,123.35,1e-08]
["bitfinex","SOLUSD",1766512489340,4.78318069,123.37,123.35,1e-08]
["bitfinex","SOLUSD",1766512489537,4.78318069,123.36,123.35,1e-08]
["bitfinex","SOLUSD",1766512489750,5.39442627,123.36,123.3,0.71]
["bitfinex","SOLUSD",1766512489967,4.78318069,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766512490134,0.61124558,123.36,123.3,4.78318069]
["bitfinex","SOLUSD",1766512490336,0.61124558,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766512490660,10.43767296,123.37,123.33,13.60130245]
["bitfinex","SOLUSD",1766512490960,10.43767296,123.37,123.33,8.81812176]
["bitfinex","SOLUSD",1766512491155,10.43767296,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766512491362,15.22085365,123.37,123.32,4.78318069]
["bitfinex","SOLUSD",1766512491655,4.78318069,123.36,123.31,4.78318069]
["bitfinex","SOLUSD",1766512491856,4.78318069,123.36,123.31,5.49318069]
["bitfinex","SOLUSD",1766512492161,4.78318069,123.35,123.31,5.49318069]
["bitfinex","SOLUSD",1766512492457,18.54349346,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766512492760,10.43767296,123.39,123.34,5.49318069]
["bitfinex","SOLUSD",1766512492966,4.78318069,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766512493145,12.88633893,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766512493493,4.78318069,123.4,123.35,0.71]
["bitfinex","SOLUSD",1766512493760,8.71440382,123.41,123.36,0.71]
["bitfinex","SOLUSD",1766512494067,4.78318069,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766512494441,8.71440382,123.41,123.36,5.49318069]
["bitfinex","SOLUSD",1766512494643,12.88633893,123.41,123.36,13.59950971]
["bitfinex","SOLUSD",1766512494958,12.88575684,123.42,123.37,12.88882817]
["bitfinex","SOLUSD",1766512495162,12.88575684,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512495360,25.23767296,123.43,123.38,5.49318069]
["bitfinex","SOLUSD",1766512495361,28.29634895,123.43,123.38,5.49318069]
["bitfinex","SOLUSD",1766512495561,20.25364102,123.44,123.39,5.49318069]
["bitfinex","SOLUSD",1766512495562,12.88445422,123.44,123.39,5.49318069]
["bitfinex","SOLUSD",1766512495749,8.10069141,123.45,123.4,5.49318069]
["bitfinex","SOLUSD",1766512495954,4.78318069,123.44,123.39,5.49318069]
["bitfinex","SOLUSD",1766512496253,4.78318069,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766512496573,13.49511768,123.45,123.4,5.49318069]
["bitfinex","SOLUSD",1766512496738,23.5112897,123.46,123.41,4.78318069]
["bitfinex","SOLUSD",1766512496939,22.90004412,123.46,123.41,5.49318069]
["bitfinex","SOLUSD",1766512497377,27.68322481,123.46,123.41,5.49318069]
["bitfinex","SOLUSD",1766512497578,27.68322481,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766512497772,22.90004412,123.46,123.41,5.49318069]
["bitfinex","SOLUSD",1766512498081,6.1281,123.5,123.43,8.47809407]
["bitfinex","SOLUSD",1766512498082,0.61124558,123.5,123.43,8.47809407]
["bitfinex","SOLUSD",1766512498372,8.09806099,123.49,123.43,8.47809407]
["bitfinex","SOLUSD",1766512499655,23.50866835,123.5,123.44,0.71]
["bitfinex","SOLUSD",1766512499861,23.50866835,123.5,123.44,8.47809407]
["bitfinex","SOLUSD",1766512500064,43.75158332,123.5,123.44,0.71]
["bitfinex","SOLUSD",1766512501002,43.75158332,123.5,123.44,8.47809407]
["bitfinex","SOLUSD",1766512501175,23.50866835,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766512501483,7.76809407,123.53,123.48,8.47809407]
["bitfinex","SOLUSD",1766512501975,7.76809407,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766512502278,7.76809407,123.52,123.47,7.76809407]
["bitfinex","SOLUSD",1766512502447,8.37933965,123.52,123.47,8.47809407]
["bitfinex","SOLUSD",1766512503470,18.53418336,123.51,123.44,0.71]
["bitfinex","SOLUSD",1766512503670,7.76809407,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766512505368,15.86658178,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766512505785,15.86615502,123.49,123.44,8.47809407]
["bitfinex","SOLUSD",1766512506286,8.37933965,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512506482,7.76809407,123.49,123.44,8.47809407]
["bitfinex","SOLUSD",1766512506782,7.76809407,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766512508507,8.09901036,123.48,123.43,0.68]
["bitfinex","SOLUSD",1766512508688,15.86710443,123.48,123.43,0.68]
["bitfinex","SOLUSD",1766512508888,15.86710443,123.48,123.43,8.44809407]
["bitfinex","SOLUSD",1766512509186,15.86710443,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766512509187,8.09901036,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766512509365,15.86710443,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766512510074,8.0980614,123.49,123.44,0.68]
["bitfinex","SOLUSD",1766512510280,7.76809407,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766512510467,7.76809407,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766512511490,7.76809407,123.48,123.43,8.44809407]
["bitfinex","SOLUSD",1766512511788,15.86615547,123.49,123.44,8.44809407]
["bitfinex","SOLUSD",1766512512687,8.0980614,123.49,123.44,8.44809407]
["bitfinex","SOLUSD",1766512513000,7.76809407,123.48,123.43,8.44809407]
["bitfinex","SOLUSD",1766512513301,7.76809407,123.48,123.43,16.54970318]
["bitfinex","SOLUSD",1766512513470,8.0980614,123.49,123.43,16.54970318]
["bitfinex","SOLUSD",1766512513801,7.76809407,123.46,123.39,8.10418147]
["bitfinex","SOLUSD",1766512514100,7.76809407,123.46,123.38,8.78486109]
["bitfinex","SOLUSD",1766512514101,7.76809407,123.42,123.38,8.78486109]
["bitfinex","SOLUSD",1766512514686,7.76809407,123.42,123.38,8.10486109]
["bitfinex","SOLUSD",1766512514892,7.76809407,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766512515202,10.43767296,123.42,123.35,8.10662086]
["bitfinex","SOLUSD",1766512515369,7.76809407,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766512516295,8.10372771,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766512516468,7.76809407,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766512516989,8.10372771,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766512516990,7.76809407,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766512517300,7.76809407,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766512517669,7.76809407,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766512518574,15.87525713,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766512518776,7.76809407,123.34,123.29,16.55881126]
["bitfinex","SOLUSD",1766512518981,7.76809407,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766512519494,15.87525713,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766512519865,15.87525713,123.35,123.3,8.79027583]
["bitfinex","SOLUSD",1766512520396,15.87525713,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766512521799,7.76809407,123.34,123.29,16.55892607]
["bitfinex","SOLUSD",1766512521995,7.76809407,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766512522196,7.76809407,123.33,123.29,8.79086704]
["bitfinex","SOLUSD",1766512522386,7.76809407,123.34,123.29,7.76809407]
["bitfinex","SOLUSD",1766512522589,7.76809407,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766512523542,8.71840864,123.35,123.27,8.79205608]
["bitfinex","SOLUSD",1766512523543,7.76809407,123.32,123.27,8.79205608]
["bitfinex","SOLUSD",1766512523680,15.87717603,123.32,123.25,14.8]
["bitfinex","SOLUSD",1766512523882,7.76809407,123.3,123.25,16.56149781]
["bitfinex","SOLUSD",1766512524074,8.10908196,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766512524277,0.61124558,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766512524278,26.31416562,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766512524501,10.43767296,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766512525080,7.76809407,123.32,123.26,7.76809407]
["bitfinex","SOLUSD",1766512525402,7.76809407,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766512525699,11.04891854,123.31,123.23,8.11490708]
["bitfinex","SOLUSD",1766512525876,7.76809407,123.3,123.25,8.44809407]
["bitfinex","SOLUSD",1766512526079,14.8,123.34,123.28,7.76809407]
["bitfinex","SOLUSD",1766512526284,14.8,123.34,123.27,7.76809407]
["bitfinex","SOLUSD",1766512526285,7.76809407,123.32,123.27,7.76809407]
["bitfinex","SOLUSD",1766512526580,7.76809407,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766512526791,7.76809407,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766512527180,0.61124558,123.3,123.24,0.68]
["bitfinex","SOLUSD",1766512527388,7.76809407,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766512527913,15.87973121,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766512528323,0.61124558,123.3,123.26,7.76809407]
["bitfinex","SOLUSD",1766512528493,8.10946293,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766512528821,0.61124558,123.33,123.29,7.76809407]
["bitfinex","SOLUSD",1766512528998,7.76809407,123.34,123.29,7.76809407]
["bitfinex","SOLUSD",1766512529194,41.72455379,123.35,123.3,7.76809407]
["bitfinex","SOLUSD",1766512529431,41.72455379,123.35,123.3,8.44809407]
["bitfinex","SOLUSD",1766512529717,31.28688083,123.35,123.3,8.44809407]
["bitfinex","SOLUSD",1766512529915,22.90754118,123.35,123.3,8.44809407]
["bitfinex","SOLUSD",1766512530116,14.8,123.35,123.32,7.76809407]
["bitfinex","SOLUSD",1766512530417,46.9177552,123.38,123.33,8.44809407]
["bitfinex","SOLUSD",1766512530615,7.76809407,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766512531115,7.76809407,123.36,123.31,8.44809407]
["bitfinex","SOLUSD",1766512531301,7.76809407,123.34,123.28,0.68]
["bitfinex","SOLUSD",1766512531621,33.61701261,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766512532000,8.10766985,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766512532324,8.10766985,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766512535018,8.10766985,123.34,123.3,8.45809407]
["bitfinex","SOLUSD",1766512535808,15.87576392,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766512536029,8.10766985,123.34,123.3,8.45809407]
["bitfinex","SOLUSD",1766512536321,7.76809407,123.33,123.28,8.45809407]
["bitfinex","SOLUSD",1766512536532,28.37684448,123.34,123.3,8.45809407]
["bitfinex","SOLUSD",1766512536722,8.10766985,123.34,123.3,8.45809407]
["bitfinex","SOLUSD",1766512537520,0.61124558,123.35,123.32,7.76809407]
["bitfinex","SOLUSD",1766512537709,14.8,123.37,123.32,8.46809407]
["bitfinex","SOLUSD",1766512537917,14.8,123.37,123.33,7.76809407]
["bitfinex","SOLUSD",1766512538131,14.8,123.37,123.33,8.46809407]
["bitfinex","SOLUSD",1766512538328,22.90579833,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512538627,0.61124558,123.39,123.35,8.46809407]
["bitfinex","SOLUSD",1766512538812,14.8,123.4,123.35,7.76809407]
["bitfinex","SOLUSD",1766512539017,8.10356405,123.41,123.37,7.76809407]
["bitfinex","SOLUSD",1766512539328,22.90267147,123.42,123.38,8.46809407]
["bitfinex","SOLUSD",1766512539628,7.76809407,123.39,123.32,0.7]
["bitfinex","SOLUSD",1766512539829,7.76809407,123.38,123.32,7.76809407]
["bitfinex","SOLUSD",1766512540133,23.17933965,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766512540334,36.13803813,123.37,123.31,7.76809407]
["bitfinex","SOLUSD",1766512540524,7.76809407,123.35,123.3,8.46809407]
["bitfinex","SOLUSD",1766512540719,14.8,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512540921,8.37933965,123.35,123.3,8.46809407]
["bitfinex","SOLUSD",1766512541116,7.76809407,123.35,123.3,8.46809407]
["bitfinex","SOLUSD",1766512541733,23.17933965,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766512542235,7.76809407,123.35,123.3,8.46809407]
["bitfinex","SOLUSD",1766512542730,8.10766985,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766512542912,8.10766985,123.34,123.3,8.46809407]
["bitfinex","SOLUSD",1766512543631,8.10766985,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766512543928,8.10766985,123.34,123.29,15.87904516]
["bitfinex","SOLUSD",1766512543929,8.10766985,123.34,123.28,16.57948295]
["bitfinex","SOLUSD",1766512544134,7.76809407,123.33,123.28,16.57948295]
["bitfinex","SOLUSD",1766512544434,7.76809407,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766512544612,7.76809407,123.34,123.29,15.87901336]
["bitfinex","SOLUSD",1766512544812,7.76809407,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766512545127,15.87510663,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766512545329,15.87510663,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766512545515,8.10701256,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766512545720,15.87510663,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766512545932,30.67473102,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766512546418,8.71713784,123.37,123.31,7.76809407]
["bitfinex","SOLUSD",1766512546619,31.28523191,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766512547032,23.51713784,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512547234,7.76809407,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766512547420,0.61124558,123.4,123.34,8.46809407]
["bitfinex","SOLUSD",1766512547735,7.76809407,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766512547911,7.76809407,123.38,123.33,0.7]
["bitfinex","SOLUSD",1766512548440,31.30919059,123.4,123.34,0.7]
["bitfinex","SOLUSD",1766512548643,7.76809407,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766512548935,15.8731354,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512549107,22.90504133,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512549306,31.28438098,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512549910,15.87275611,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512550112,8.10466204,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512550836,15.87275611,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512551025,8.10466204,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512551222,15.87275611,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512553564,8.10466204,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512553721,7.76809407,123.37,123.3,0.7]
["bitfinex","SOLUSD",1766512553916,7.76809407,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766512554341,7.76809407,123.37,123.32,7.76809407]
["bitfinex","SOLUSD",1766512554548,7.76809407,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512555418,15.87369852,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512556342,8.10560445,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512556522,15.87369852,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512557144,36.13630185,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512557330,28.36820778,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512557539,50.93630185,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512557940,7.76809407,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512558146,7.76809407,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512559526,43.16820778,123.38,123.3,8.11015157]
["bitfinex","SOLUSD",1766512559724,15.875044,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766512559926,12.89695071,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766512560315,4.79000078,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766512561531,4.79000078,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766512561732,4.79000078,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766512562032,27.69710427,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766512562219,14.8,123.35,123.31,4.79000078]
["bitfinex","SOLUSD",1766512562415,14.8,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766512563247,27.69713851,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766512563557,27.69713851,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766512563733,22.90713773,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766512563929,8.10663196,123.36,123.32,5.49000078]
["bitfinex","SOLUSD",1766512564136,8.10663196,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512564547,33.34360256,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512564952,38.13360334,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512565443,33.34360256,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512565628,4.79000078,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512566651,33.34360256,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766512566826,4.79000078,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512567027,38.13360334,123.37,123.32,0.7]
["bitfinex","SOLUSD",1766512567326,38.13360334,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766512567750,10.43767296,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766512567927,22.90531752,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766512568129,27.6953183,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766512568749,12.8953183,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766512569055,8.10531752,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766512569225,12.8953183,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766512569649,12.89462645,123.39,123.34,8.10741087]
["bitfinex","SOLUSD",1766512569833,12.89241895,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766512570156,4.79000078,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766512570327,22.90241817,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766512570528,27.69241895,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766512570955,4.79000078,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766512571125,0.61124558,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766512571330,43.15845446,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766512571331,27.69241895,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766512571745,14.8,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512572055,4.79000078,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766512572431,27.69264405,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766512572931,27.69264405,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512574124,22.90264327,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512574328,27.69264405,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512574943,14.8,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512575146,12.89152198,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512575343,38.12919494,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512575728,8.1004495,123.45,123.41,5.46000078]
["bitfinex","SOLUSD",1766512575927,0.61124558,123.46,123.39,8.10425323]
["bitfinex","SOLUSD",1766512576130,15.61124558,123.48,123.41,0.67]
["bitfinex","SOLUSD",1766512576355,12.35054017,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766512576861,10.43767296,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766512577245,10.43767296,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766512577459,14.8,123.47,123.43,1.91286721]
["bitfinex","SOLUSD",1766512577626,14.8,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512577829,8.29870968,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512578053,18.73617553,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766512578264,23.51591407,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766512578433,18.73617553,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766512579060,10.63767296,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766512579256,4.77973854,123.47,123.4,0.67]
["bitfinex","SOLUSD",1766512579432,4.77973854,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512580237,38.98240703,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512580542,43.76214557,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512580742,4.77973854,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512581041,12.87919495,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512582241,8.09945641,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512583163,18.73643157,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512583666,10.63767296,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512584265,10.63767296,123.48,123.44,4.77973854]
["bitfinex","SOLUSD",1766512584445,0.2,123.49,123.46,4.77973854]
["bitfinex","SOLUSD",1766512584646,0.2,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766512584852,0.2,123.49,123.43,8.1015414]
["bitfinex","SOLUSD",1766512585058,13.07762673,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766512585267,5.48973854,123.47,123.42,4.77973854]
["bitfinex","SOLUSD",1766512585447,4.77973854,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512586162,4.77973854,123.48,123.43,4.77973854]
["bitfinex","SOLUSD",1766512586355,4.77973854,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512587374,8.09904619,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512587556,12.87878473,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512588269,4.77973854,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512589077,8.80904619,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512589260,4.77973854,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512591387,13.58878473,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512593662,12.87901602,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766512594682,12.87821602,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512594857,8.79847748,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512595053,12.87821602,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512595657,33.12440973,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512596787,8.09847748,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512596988,12.87821602,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512597988,5.46973854,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512598361,4.77973854,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766512599173,4.77973854,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512600062,1.91266969,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512600261,10.01251001,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512600889,8.09984032,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512601065,10.01251001,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512602070,8.09984032,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512602388,10.01251001,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512603088,8.09984032,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512603265,10.01251001,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512603788,8.09984032,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512603990,10.01251001,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512608871,10.70251001,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512610772,10.01196838,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512610967,8.09847748,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766512611190,10.70114717,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766512611576,1.91266969,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512611776,1.91266969,123.45,123.4,1.91266969]
["bitfinex","SOLUSD",1766512611983,1.91266969,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766512612393,10.7029789,123.46,123.41,0.69]
["bitfinex","SOLUSD",1766512613612,10.7029789,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512613805,8.79030921,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512614101,10.0129789,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512614288,8.10030921,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512616409,10.0129789,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512616909,8.10030921,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512617088,10.0129789,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512617284,1.91266969,123.44,123.39,10.01690833]
["bitfinex","SOLUSD",1766512617491,1.91266969,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512617674,2.60266969,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766512618298,0.69,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766512618501,10.70356183,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766512620303,30.26467564,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766512620509,2.60266969,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512621012,1.91266969,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512621311,29.04200595,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766512621612,8.10145753,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512621797,10.70412722,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512621989,8.79145753,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512622182,11.7813873,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766512622785,8.10044552,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766512623009,18.53776598,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766512624492,11.77909788,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512624817,8.78916811,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512624997,11.77909788,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512625407,8.78916811,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512625607,11.77909788,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766512625908,9.39995981,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766512626116,36.72767246,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766512626117,11.97803209,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766512626294,0.89,123.49,123.45,2.98992977]
["bitfinex","SOLUSD",1766512626487,0.2,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766512627219,0.2,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766512627413,3.90992977,123.51,123.46,2.98992977]
["bitfinex","SOLUSD",1766512627708,22.44422322,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766512627893,22.44422322,123.51,123.43,20.2543952]
["bitfinex","SOLUSD",1766512627894,3.70992977,123.49,123.44,0.67]
["bitfinex","SOLUSD",1766512628415,54.38681504,123.51,123.44,0.67]
["bitfinex","SOLUSD",1766512628416,3.70992977,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766512628912,3.70992977,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512629121,0.72,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512629319,3.70992977,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512629615,0.72,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512629813,11.80932582,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512630415,26.60865822,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766512630607,2.98992977,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512631311,0.72,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766512631494,2.98992977,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766512631692,3.70992977,123.44,123.39,0.67]
["bitfinex","SOLUSD",1766512632005,2.98992977,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766512632713,2.98992977,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766512633221,2.98992977,123.42,123.38,8.10494728]
["bitfinex","SOLUSD",1766512633425,2.98992977,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512634223,11.81168785,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512634721,3.70992977,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512637202,0.72,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766512637705,3.70992977,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766512637906,11.09141075,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512638116,11.81141075,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512641829,8.82148098,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512642032,11.81141075,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512642527,3.70992977,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512642725,37.04822597,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766512643031,22.24822597,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766512643416,11.08999225,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766512643804,11.80999225,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766512644226,2.98992977,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766512645625,2.98992977,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512645805,2.98992977,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512646228,3.70992977,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512646905,0.72,123.44,123.39,11.09427794]
["bitfinex","SOLUSD",1766512647109,11.09079601,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766512647319,11.81079601,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766512647721,3.70992977,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766512647907,3.70992977,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512648129,2.98992977,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766512649132,8.82180853,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512649316,3.70992977,123.43,123.39,8.77433058]
["bitfinex","SOLUSD",1766512649630,0.72,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766512649838,3.70992977,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766512652041,8.7119402,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766512652243,3.70992977,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766512652612,2.98992977,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766512653233,3.68992977,123.42,123.38,8.79459318]
["bitfinex","SOLUSD",1766512653412,3.68992977,123.42,123.38,8.10459318]
["bitfinex","SOLUSD",1766512653613,2.98992977,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766512653833,0.7,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766512654041,2.98992977,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766512654613,0.7,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766512654916,2.98992977,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766512656114,0.7,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766512656315,2.98992977,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766512656809,2.98992977,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766512657246,2.98992977,123.37,123.34,15.5]
["bitfinex","SOLUSD",1766512657539,3.66992977,123.38,123.34,15.5]
["bitfinex","SOLUSD",1766512657738,29.65439885,123.4,123.35,0.7]
["bitfinex","SOLUSD",1766512657914,2.98992977,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512658115,11.09437616,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512658316,11.77437616,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512658517,8.78444639,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512658724,11.77437616,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512659122,8.78444639,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512659324,11.77437616,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512660726,3.66992977,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512660930,3.66992977,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766512662052,2.98992977,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766512662446,8.78395822,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766512662651,2.98992977,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766512663431,8.7827212,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766512663636,11.77265097,123.42,123.38,0.7]
["bitfinex","SOLUSD",1766512664946,3.66992977,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766512665347,2.98992977,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766512665942,2.98992977,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766512666445,3.66992977,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512667146,11.7745455,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512667935,3.66992977,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512668138,11.77443534,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512668836,3.66992977,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512669028,11.77458948,123.39,123.35,0.7]
["bitfinex","SOLUSD",1766512671551,2.98992977,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766512671751,2.98992977,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766512672045,2.98992977,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512672348,3.66992977,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512672529,2.98992977,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766512673050,3.66992977,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766512673445,2.98992977,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766512673845,2.98992977,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766512674347,3.66992977,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766512676126,11.09590668,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512676333,2.98992977,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512676649,3.66992977,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512676952,28.22760273,123.38,123.33,0.7]
["bitfinex","SOLUSD",1766512677249,28.90760273,123.38,123.33,0.7]
["bitfinex","SOLUSD",1766512677551,2.98992977,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512678246,2.98992977,123.37,123.32,2.98992977]
["bitfinex","SOLUSD",1766512678438,3.66992977,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766512679646,3.66992977,123.37,123.33,8.80827446]
["bitfinex","SOLUSD",1766512680346,3.66992977,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766512681455,25.23767296,123.38,123.32,2.98992977]
["bitfinex","SOLUSD",1766512681630,28.90760273,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766512681826,10.43767296,123.38,123.34,2.98992977]
["bitfinex","SOLUSD",1766512682049,4.28117535,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766512682050,8.10466882,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766512682555,3.66992977,123.41,123.37,3.68992977]
["bitfinex","SOLUSD",1766512683164,4.90785349,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766512683454,4.22785349,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766512683659,11.77014126,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766512684029,10.69301094,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766512684256,1.91279945,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766512684428,10.01344015,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766512686253,8.1006407,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766512687155,13.07047241,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766512687336,1.91279945,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766512688048,19.25728322,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766512688251,21.17008267,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766512688668,10.73240971,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766512688961,8.81961026,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766512689143,10.73240971,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766512689454,0.72,123.47,123.43,1.91279945]
["bitfinex","SOLUSD",1766512689759,33.33575467,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766512689929,35.24855412,123.49,123.45,2.62279945]
["bitfinex","SOLUSD",1766512690329,0.72,123.5,123.45,2.62279945]
["bitfinex","SOLUSD",1766512690330,10.73009407,123.5,123.45,2.62279945]
["bitfinex","SOLUSD",1766512690530,10.73009407,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512691248,8.81729462,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512691760,1.91279945,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766512692763,8.81729462,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512692764,10.73009407,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512694165,8.09729462,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512694360,10.01009407,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512694667,10.73009407,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512696368,10.73009407,123.5,123.46,2.62279945]
["bitfinex","SOLUSD",1766512696564,10.73009407,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766512697761,10.73009407,123.5,123.46,2.62279945]
["bitfinex","SOLUSD",1766512698452,8.81729462,123.5,123.46,2.62279945]
["bitfinex","SOLUSD",1766512699173,0.72,123.49,123.45,2.62279945]
["bitfinex","SOLUSD",1766512699976,0.72,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766512700142,0.72,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766512700341,0.72,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766512700541,2.63279945,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766512700746,13.07047241,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512701169,21.17291203,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512701364,2.63279945,123.41,123.36,24.81892247]
["bitfinex","SOLUSD",1766512701557,2.63279945,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766512703057,0.72,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766512703870,2.63279945,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766512706272,0.72,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766512706955,21.17291203,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512707360,0.72,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766512707963,2.63279945,123.41,123.36,10.01890014]
["bitfinex","SOLUSD",1766512708164,18.54011258,123.42,123.37,0.71]
["bitfinex","SOLUSD",1766512708165,2.63279945,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766512709949,10.01596029,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766512710151,10.73596029,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766512712777,2.63279945,123.41,123.37,2.62279945]
["bitfinex","SOLUSD",1766512712985,1.91279945,123.41,123.38,0.71]
["bitfinex","SOLUSD",1766512713281,10.43767296,123.4,123.38,0.71]
["bitfinex","SOLUSD",1766512713456,2.63279945,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512714470,0.72,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512714786,2.63279945,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766512715861,18.5396403,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766512716288,21.15243975,123.43,123.4,0.65]
["bitfinex","SOLUSD",1766512717584,25.50411867,123.44,123.4,0.65]
["bitfinex","SOLUSD",1766512717973,23.59131922,123.44,123.4,2.56279945]
["bitfinex","SOLUSD",1766512718190,25.50411867,123.44,123.4,2.56279945]
["bitfinex","SOLUSD",1766512718886,24.81411867,123.44,123.4,0.65]
["bitfinex","SOLUSD",1766512719092,2.60279945,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512719660,10.7045994,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766512719965,13.04047241,123.41,123.35,20.2665535]
["bitfinex","SOLUSD",1766512720275,1.91279945,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766512721174,21.14357095,123.41,123.36,10.01881467]
["bitfinex","SOLUSD",1766512721372,21.14357095,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766512723297,1.91279945,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766512723702,2.60279945,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766512723870,1.91279945,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766512724783,2.60279945,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766512724979,10.01722296,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766512727097,2.60279945,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766512727301,10.43767296,123.36,123.32,0.67]
["bitfinex","SOLUSD",1766512727503,12.35047241,123.36,123.32,0.67]
["bitfinex","SOLUSD",1766512727673,10.43767296,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766512728396,12.35047241,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766512728601,11.12767296,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766512728893,11.12767296,123.35,123.31,2.58279945]
["bitfinex","SOLUSD",1766512729198,19.23489118,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766512729376,18.54489118,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766512730801,0.69,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766512730973,1.91279945,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766512731390,8.79807545,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766512731607,10.7108749,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766512732203,2.60279945,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766512732578,0.69,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766512732780,25.23767296,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766512733084,10.70936287,123.36,123.32,2.58279945]
["bitfinex","SOLUSD",1766512733085,10.43767296,123.34,123.32,2.58279945]
["bitfinex","SOLUSD",1766512733485,10.43767296,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766512733690,10.43767296,123.34,123.29,0.1]
["bitfinex","SOLUSD",1766512733898,2.60279945,123.33,123.29,0.77]
["bitfinex","SOLUSD",1766512734204,0.69,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766512734607,20.45829693,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766512734905,20.45829693,123.34,123.29,0.1]
["bitfinex","SOLUSD",1766512734906,2.60279945,123.32,123.29,0.1]
["bitfinex","SOLUSD",1766512735910,2.60279945,123.32,123.29,0.77]
["bitfinex","SOLUSD",1766512736285,1.91279945,123.33,123.29,0.77]
["bitfinex","SOLUSD",1766512736589,0.69,123.33,123.29,2.68279945]
["bitfinex","SOLUSD",1766512738016,1.91279945,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766512738308,13.04047241,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766512738496,13.04047241,123.3,123.26,0.1]
["bitfinex","SOLUSD",1766512738706,13.04047241,123.3,123.26,0.77]
["bitfinex","SOLUSD",1766512739211,0.69,123.3,123.26,2.01279945]
["bitfinex","SOLUSD",1766512739403,0.69,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766512740399,2.60279945,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766512740578,1.91279945,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766512740902,0.69,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766512741097,2.60279945,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766512741721,1.91279945,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766512742005,2.60279945,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766512742602,0.69,123.27,123.24,0.77]
["bitfinex","SOLUSD",1766512743108,10.71472555,123.28,123.24,0.77]
["bitfinex","SOLUSD",1766512743331,1.91279945,123.25,123.2,0.67]
["bitfinex","SOLUSD",1766512743494,1.91279945,123.25,123.2,1.91279945]
["bitfinex","SOLUSD",1766512743686,2.60279945,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766512744216,3.68856192,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766512744402,2.99856192,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766512744817,20.28145559,123.27,123.2,8.11668442]
["bitfinex","SOLUSD",1766512744818,0.69,123.28,123.23,2.99856192]
["bitfinex","SOLUSD",1766512745116,3.68856192,123.28,123.23,3.66856192]
["bitfinex","SOLUSD",1766512745414,2.99856192,123.27,123.23,3.66856192]
["bitfinex","SOLUSD",1766512745617,3.68856192,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766512746705,11.80098239,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766512747894,0.71,123.26,123.22,2.99856192]
["bitfinex","SOLUSD",1766512748096,0.71,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766512748292,3.70856192,123.25,123.2,11.79524286]
["bitfinex","SOLUSD",1766512748513,3.70856192,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766512748738,11.82230758,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766512750004,8.11309813,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766512750201,3.70856192,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766512750401,0.71,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766512750604,2.99856192,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766512750809,2.99856192,123.2,123.16,8.79948117]
["bitfinex","SOLUSD",1766512751000,18.52856192,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766512751823,15.53,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766512752002,26.64418867,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766512752202,2.99856192,123.21,123.12,56.24108842]
["bitfinex","SOLUSD",1766512752420,2.99856192,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766512753110,3.70856192,123.21,123.16,11.11780662]
["bitfinex","SOLUSD",1766512753315,26.64418867,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766512753631,2.99856192,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766512753927,3.70856192,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766512754620,11.82501525,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766512754823,8.82645333,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766512755025,11.82501525,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766512755828,14.14623488,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766512756925,10.43767296,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766512757110,2.99856192,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766512757310,2.99856192,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766512757522,2.99856192,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766512757711,3.70856192,123.18,123.12,0.68]
["bitfinex","SOLUSD",1766512757912,2.99856192,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766512758243,3.70856192,123.18,123.13,3.67856192]
["bitfinex","SOLUSD",1766512758408,3.70856192,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512758934,2.99856192,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766512759232,11.82696886,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512759528,0.71,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512759738,3.70856192,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512759936,11.82677776,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512761282,2.99856192,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766512761414,3.70856192,123.18,123.15,0.68]
["bitfinex","SOLUSD",1766512761619,3.70856192,123.18,123.13,11.11981541]
["bitfinex","SOLUSD",1766512761846,3.70856192,123.18,123.13,3.67856192]
["bitfinex","SOLUSD",1766512762369,3.70856192,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512762823,0.71,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512763021,11.82705016,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512763823,2.99856192,123.17,123.1,0.1]
["bitfinex","SOLUSD",1766512764030,0.71,123.12,123.07,0.68]
["bitfinex","SOLUSD",1766512764342,2.99856192,123.09,123.05,4.89875328]
["bitfinex","SOLUSD",1766512764531,2.99856192,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766512765054,11.12554319,123.05,122.98,15.5]
["bitfinex","SOLUSD",1766512765267,3.70856192,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766512765560,0.71,123.01,122.97,8.13202511]
["bitfinex","SOLUSD",1766512765723,11.04891854,123.02,122.98,8.8113618]
["bitfinex","SOLUSD",1766512766024,11.04891854,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766512766025,7.82650339,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766512766226,10.43767296,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766512766426,7.82650339,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766512766753,0.71,122.95,122.89,28.16842413]
["bitfinex","SOLUSD",1766512766936,15.53,122.99,122.94,8.50650339]
["bitfinex","SOLUSD",1766512767134,15.53,122.99,122.94,8.81398796]
["bitfinex","SOLUSD",1766512767431,15.53,122.99,122.91,20.33944018]
["bitfinex","SOLUSD",1766512767432,8.53650339,122.98,122.93,8.1345281]
["bitfinex","SOLUSD",1766512767652,7.82650339,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766512767985,7.82650339,122.93,122.9,8.13651657]
["bitfinex","SOLUSD",1766512768153,0.71,122.95,122.9,8.13651657]
["bitfinex","SOLUSD",1766512768570,8.53650339,122.95,122.9,8.81651657]
["bitfinex","SOLUSD",1766512768775,7.82650339,122.91,122.86,8.1392754]
["bitfinex","SOLUSD",1766512768950,0.71,122.91,122.86,8.13918456]
["bitfinex","SOLUSD",1766512769285,10.43767296,122.89,122.83,8.14114655]
["bitfinex","SOLUSD",1766512769580,7.82650339,122.86,122.83,8.14131047]
["bitfinex","SOLUSD",1766512769878,7.82650339,122.85,122.81,16.64900341]
["bitfinex","SOLUSD",1766512770051,1.32124558,122.88,122.8,0.68]
["bitfinex","SOLUSD",1766512770378,10.43767296,122.86,122.82,7.82650339]
["bitfinex","SOLUSD",1766512770553,0.71,122.91,122.85,0.68]
["bitfinex","SOLUSD",1766512770758,25.27767296,122.92,122.82,0.68]
["bitfinex","SOLUSD",1766512770759,7.82650339,122.88,122.82,0.68]
["bitfinex","SOLUSD",1766512770979,0.71,122.88,122.83,8.82068689]
["bitfinex","SOLUSD",1766512771303,0.61124558,122.9,122.84,0.68]
["bitfinex","SOLUSD",1766512771464,14.84,122.93,122.89,7.82650339]
["bitfinex","SOLUSD",1766512771659,8.84455325,122.94,122.9,7.82650339]
["bitfinex","SOLUSD",1766512771660,0.71,122.94,122.9,7.82650339]
["bitfinex","SOLUSD",1766512771878,24.29409749,122.96,122.91,7.82650339]
["bitfinex","SOLUSD",1766512772077,24.29409749,122.96,122.85,7.82650339]
["bitfinex","SOLUSD",1766512772078,0.61124558,122.98,122.94,7.82650339]
["bitfinex","SOLUSD",1766512772281,7.82650339,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766512772460,7.82650339,122.97,122.93,7.82650339]
["bitfinex","SOLUSD",1766512772660,10.43767296,122.97,122.93,7.82650339]
["bitfinex","SOLUSD",1766512772968,9.14774897,122.99,122.94,7.82650339]
["bitfinex","SOLUSD",1766512773163,19.58542193,122.99,122.94,7.82650339]
["bitfinex","SOLUSD",1766512773480,1.32124558,122.99,122.9,19.97780096]
["bitfinex","SOLUSD",1766512773776,0.69,122.98,122.94,7.82650339]
["bitfinex","SOLUSD",1766512774084,10.43767296,122.97,122.93,7.82650339]
["bitfinex","SOLUSD",1766512774265,10.43767296,122.97,122.94,7.82650339]
["bitfinex","SOLUSD",1766512774670,1.30124558,122.99,122.94,8.13401243]
["bitfinex","SOLUSD",1766512774976,7.82650339,122.97,122.87,0.81386831]
["bitfinex","SOLUSD",1766512775161,8.51650339,122.93,122.88,7.82650339]
["bitfinex","SOLUSD",1766512775678,8.51650339,122.93,122.89,7.82650339]
["bitfinex","SOLUSD",1766512775679,0.69,122.93,122.89,7.82650339]
["bitfinex","SOLUSD",1766512775875,0.69,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766512776074,0.69,122.93,122.88,8.48650339]
["bitfinex","SOLUSD",1766512776379,0.69,122.93,122.88,16.62445649]
["bitfinex","SOLUSD",1766512776567,0.69,122.93,122.88,15.96445649]
["bitfinex","SOLUSD",1766512776770,0.69,122.93,122.88,8.7979531]
["bitfinex","SOLUSD",1766512776972,0.69,122.93,122.88,16.62445649]
["bitfinex","SOLUSD",1766512777186,0.69,122.93,122.89,7.82650339]
["bitfinex","SOLUSD",1766512777374,1.33124558,122.96,122.91,8.52650339]
["bitfinex","SOLUSD",1766512777556,11.76891854,122.96,122.91,8.52650339]
["bitfinex","SOLUSD",1766512777756,18.98417635,122.96,122.91,8.52650339]
["bitfinex","SOLUSD",1766512778164,18.98417635,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766512778367,18.98417635,122.96,122.91,8.83579378]
["bitfinex","SOLUSD",1766512778568,11.15767296,122.96,122.91,16.66229717]
["bitfinex","SOLUSD",1766512778769,15.56,122.97,122.92,8.52650339]
["bitfinex","SOLUSD",1766512779382,7.82650339,122.97,122.91,8.13579378]
["bitfinex","SOLUSD",1766512779580,8.54650339,122.98,122.92,8.52650339]
["bitfinex","SOLUSD",1766512779795,0.72,122.97,122.92,8.52650339]
["bitfinex","SOLUSD",1766512780295,8.54650339,122.96,122.91,8.13579378]
["bitfinex","SOLUSD",1766512780585,7.82650339,122.95,122.9,8.83651162]
["bitfinex","SOLUSD",1766512780762,0.72,122.96,122.91,16.66236411]
["bitfinex","SOLUSD",1766512781081,0.72,122.96,122.92,7.82650339]
["bitfinex","SOLUSD",1766512781294,11.15767296,122.97,122.92,8.52650339]
["bitfinex","SOLUSD",1766512781472,18.98417635,122.97,122.92,0.7]
["bitfinex","SOLUSD",1766512781671,11.15767296,122.97,122.92,8.52650339]
["bitfinex","SOLUSD",1766512781987,18.98417635,122.97,122.92,8.52650339]
["bitfinex","SOLUSD",1766512782188,11.15767296,122.97,122.92,8.52650339]
["bitfinex","SOLUSD",1766512782374,11.15767296,122.97,122.92,0.7]
["bitfinex","SOLUSD",1766512782562,18.98417635,122.97,122.92,0.7]
["bitfinex","SOLUSD",1766512782890,18.98417635,122.97,122.92,8.83532721]
["bitfinex","SOLUSD",1766512783074,11.15767296,122.97,122.92,8.83532721]
["bitfinex","SOLUSD",1766512783275,18.98417635,122.97,122.92,8.83532721]
["bitfinex","SOLUSD",1766512783478,11.15767296,122.97,122.92,16.6618306]
["bitfinex","SOLUSD",1766512784787,7.82650339,122.95,122.89,0.7]
["bitfinex","SOLUSD",1766512784987,8.54650339,122.94,122.9,8.13658155]
["bitfinex","SOLUSD",1766512785289,8.54650339,122.95,122.9,8.83658155]
["bitfinex","SOLUSD",1766512785488,0.72,122.98,122.92,15.96183194]
["bitfinex","SOLUSD",1766512785670,8.54650339,122.98,122.93,0.7]
["bitfinex","SOLUSD",1766512786316,7.82650339,122.98,122.93,0.7]
["bitfinex","SOLUSD",1766512786495,8.54650339,122.98,122.93,0.7]
["bitfinex","SOLUSD",1766512786681,8.54650339,122.98,122.93,8.83462003]
["bitfinex","SOLUSD",1766512786881,0.72,123.02,122.96,8.52650339]
["bitfinex","SOLUSD",1766512787189,18.26417635,123.02,122.96,8.52650339]
["bitfinex","SOLUSD",1766512787389,8.54650339,122.98,122.93,0.7]
["bitfinex","SOLUSD",1766512787592,7.82650339,122.97,122.92,8.13525456]
["bitfinex","SOLUSD",1766512787801,7.82650339,122.97,122.92,8.83525456]
["bitfinex","SOLUSD",1766512788106,7.82650339,122.95,122.91,8.13600327]
["bitfinex","SOLUSD",1766512788394,18.26417635,122.96,122.91,8.83600327]
["bitfinex","SOLUSD",1766512788806,7.82650339,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766512788983,26.39692908,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766512789185,18.26417635,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766512789376,18.26417635,122.96,122.91,8.835835]
["bitfinex","SOLUSD",1766512789582,7.82650339,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766512789899,0.72,122.95,122.9,8.52650339]
["bitfinex","SOLUSD",1766512790486,0.72,122.95,122.9,0.7]
["bitfinex","SOLUSD",1766512790801,0.72,122.95,122.91,8.13603449]
["bitfinex","SOLUSD",1766512791397,0.72,122.95,122.9,8.52650339]
["bitfinex","SOLUSD",1766512792096,0.72,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766512792306,0.72,122.95,122.91,8.83580529]
["bitfinex","SOLUSD",1766512794081,0.61124558,122.98,122.92,0.7]
["bitfinex","SOLUSD",1766512794288,8.54650339,122.96,122.9,0.7]
["bitfinex","SOLUSD",1766512794506,8.54650339,122.96,122.9,8.52650339]
["bitfinex","SOLUSD",1766512794801,7.82650339,122.96,122.91,8.83561403]
["bitfinex","SOLUSD",1766512794984,7.82650339,122.92,122.87,0.7]
["bitfinex","SOLUSD",1766512795185,7.82650339,122.91,122.85,7.82650339]
["bitfinex","SOLUSD",1766512795508,8.54650339,122.92,122.87,0.7]
["bitfinex","SOLUSD",1766512795693,0.72,122.92,122.87,8.83867352]
["bitfinex","SOLUSD",1766512795887,0.72,122.92,122.87,16.66517691]
["bitfinex","SOLUSD",1766512796208,0.72,122.92,122.87,37.01188481]
["bitfinex","SOLUSD",1766512796400,0.72,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766512797611,7.82650339,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766512797991,0.72,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766512798199,7.82650339,122.91,122.86,0.7]
["bitfinex","SOLUSD",1766512798500,8.54650339,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766512798690,7.82650339,122.91,122.86,0.7]
["bitfinex","SOLUSD",1766512799000,0.72,122.91,122.87,7.82650339]
["bitfinex","SOLUSD",1766512799200,0.72,122.91,122.86,16.66571496]
["bitfinex","SOLUSD",1766512800404,0.72,122.91,122.86,8.83921157]
["bitfinex","SOLUSD",1766512800703,0.72,122.9,122.85,8.13972543]
["bitfinex","SOLUSD",1766512800903,0.72,122.9,122.85,7.82650339]
["bitfinex","SOLUSD",1766512800904,8.54650339,122.9,122.85,7.82650339]
["bitfinex","SOLUSD",1766512801099,8.54650339,122.9,122.85,8.52650339]
["bitfinex","SOLUSD",1766512801335,20.95063869,122.92,122.82,14.86]
["bitfinex","SOLUSD",1766512801336,0.72,122.92,122.87,8.52650339]
["bitfinex","SOLUSD",1766512801784,7.82650339,122.91,122.86,8.13913668]
["bitfinex","SOLUSD",1766512801984,8.54650339,122.9,122.86,8.13913668]
["bitfinex","SOLUSD",1766512802214,0.61124558,122.92,122.87,0.7]
["bitfinex","SOLUSD",1766512802394,0.72,122.95,122.91,7.82650339]
["bitfinex","SOLUSD",1766512802704,0.72,122.95,122.91,8.52650339]
["bitfinex","SOLUSD",1766512803089,0.72,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766512803286,0.72,122.95,122.91,8.52650339]
["bitfinex","SOLUSD",1766512803489,0.72,122.96,122.91,8.52650339]
["bitfinex","SOLUSD",1766512804191,0.61124558,123.03,122.95,7.82650339]
["bitfinex","SOLUSD",1766512804393,12.07229599,123.06,122.95,7.82650339]
["bitfinex","SOLUSD",1766512804394,1e-08,123.01,123.0,7.82650339]
["bitfinex","SOLUSD",1766512804583,8.84681415,123.05,123.0,7.82650339]
["bitfinex","SOLUSD",1766512804786,15.95262073,123.06,123.01,8.52650339]
["bitfinex","SOLUSD",1766512804988,15.06,123.08,123.04,7.82650339]
["bitfinex","SOLUSD",1766512805206,8.54650339,123.07,123.01,8.52650339]
["bitfinex","SOLUSD",1766512805410,0.72,123.07,123.02,8.52650339]
["bitfinex","SOLUSD",1766512805813,0.72,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766512806093,0.72,123.07,123.02,5.51198181]
["bitfinex","SOLUSD",1766512806311,0.72,123.07,123.02,13.64069322]
["bitfinex","SOLUSD",1766512806504,8.8455299,123.07,123.02,8.82871141]
["bitfinex","SOLUSD",1766512806817,8.8455299,123.07,123.02,13.64069322]
["bitfinex","SOLUSD",1766512807006,0.2,123.08,123.02,8.12871141]
["bitfinex","SOLUSD",1766512807317,0.2,123.08,123.05,5.52198181]
["bitfinex","SOLUSD",1766512807513,0.2,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766512808516,18.76247954,123.08,123.03,0.71]
["bitfinex","SOLUSD",1766512808721,10.43767296,123.11,123.06,4.81198181]
["bitfinex","SOLUSD",1766512808908,0.7,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766512809112,5.51198181,123.12,123.06,5.52198181]
["bitfinex","SOLUSD",1766512809308,0.7,123.08,123.03,0.71]
["bitfinex","SOLUSD",1766512809494,0.7,123.08,123.03,13.64962582]
["bitfinex","SOLUSD",1766512809694,0.7,123.08,123.03,5.52198181]
["bitfinex","SOLUSD",1766512809896,0.7,123.07,123.02,4.81198181]
["bitfinex","SOLUSD",1766512810110,0.7,123.07,123.03,12.93984968]
["bitfinex","SOLUSD",1766512810516,0.7,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766512810517,0.7,123.07,123.02,5.52198181]
["bitfinex","SOLUSD",1766512810711,0.7,123.07,123.02,13.65071055]
["bitfinex","SOLUSD",1766512811021,0.61124558,123.08,123.03,5.52198181]
["bitfinex","SOLUSD",1766512811223,19.26199181,123.09,123.04,5.52198181]
["bitfinex","SOLUSD",1766512811519,0.7,123.11,123.06,4.81198181]
["bitfinex","SOLUSD",1766512811719,4.81198181,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766512812028,5.51198181,123.1,123.05,5.52198181]
["bitfinex","SOLUSD",1766512812198,5.51198181,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766512812597,13.63586418,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766512813019,8.12388237,123.1,123.02,20.32189887]
["bitfinex","SOLUSD",1766512813219,5.51198181,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766512813611,0.7,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766512813805,5.51198181,123.06,123.0,8.83989267]
["bitfinex","SOLUSD",1766512814122,0.7,123.02,122.98,8.13122812]
["bitfinex","SOLUSD",1766512814303,0.7,123.04,122.99,8.84050529]
["bitfinex","SOLUSD",1766512814498,15.86090035,123.05,123.0,8.84002105]
["bitfinex","SOLUSD",1766512814704,0.7,123.05,123.0,13.65200286]
["bitfinex","SOLUSD",1766512815021,9.43688599,123.07,123.01,5.52198181]
["bitfinex","SOLUSD",1766512815217,13.5488678,123.07,123.01,0.71]
["bitfinex","SOLUSD",1766512815397,4.81198181,123.05,122.99,12.94257097]
["bitfinex","SOLUSD",1766512815594,4.81198181,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766512815820,0.7,123.02,122.95,8.1329761]
["bitfinex","SOLUSD",1766512815821,5.51198181,123.0,122.95,8.1329761]
["bitfinex","SOLUSD",1766512816120,0.61124558,123.02,122.96,0.71]
["bitfinex","SOLUSD",1766512816341,4.81198181,123.03,122.98,4.81198181]
["bitfinex","SOLUSD",1766512816504,4.81198181,123.02,122.97,8.84186191]
["bitfinex","SOLUSD",1766512816704,12.94101873,123.02,122.97,8.84186191]
["bitfinex","SOLUSD",1766512817110,5.51198181,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766512817311,4.81198181,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766512817507,5.51198181,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766512818022,0.61124558,123.02,122.97,13.6540395]
["bitfinex","SOLUSD",1766512818224,24.07792341,123.03,122.97,13.6540395]
["bitfinex","SOLUSD",1766512818702,5.51198181,123.03,122.97,13.6540395]
["bitfinex","SOLUSD",1766512819722,13.64025081,123.03,122.97,8.84205769]
["bitfinex","SOLUSD",1766512820027,0.7,123.03,122.98,5.52198181]
["bitfinex","SOLUSD",1766512820428,8.82826111,123.03,122.98,5.52198181]
["bitfinex","SOLUSD",1766512820605,4.81198181,123.0,122.95,0.71]
["bitfinex","SOLUSD",1766512820933,4.81198181,123.0,122.95,5.52198181]
["bitfinex","SOLUSD",1766512821228,4.81198181,122.98,122.94,8.13404912]
["bitfinex","SOLUSD",1766512821532,13.55264776,123.01,122.96,0.71]
["bitfinex","SOLUSD",1766512821708,6.12322739,123.01,122.96,5.52198181]
["bitfinex","SOLUSD",1766512822026,6.12322739,123.01,122.96,0.71]
["bitfinex","SOLUSD",1766512822531,6.12322739,123.01,122.96,5.52198181]
["bitfinex","SOLUSD",1766512822831,1.31124558,123.01,122.96,13.65457179]
["bitfinex","SOLUSD",1766512823019,27.78096273,123.02,122.97,5.52198181]
["bitfinex","SOLUSD",1766512823215,22.96898092,123.02,122.97,0.71]
["bitfinex","SOLUSD",1766512823528,5.51198181,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766512823733,5.51198181,122.99,122.94,8.84361078]
["bitfinex","SOLUSD",1766512823930,0.7,123.01,122.96,5.52198181]
["bitfinex","SOLUSD",1766512824129,14.84,123.02,122.98,5.52198181]
["bitfinex","SOLUSD",1766512824424,8.82815377,123.03,122.98,5.52198181]
["bitfinex","SOLUSD",1766512824627,0.7,123.03,122.98,12.94272418]
["bitfinex","SOLUSD",1766512824925,8.82572828,123.07,123.01,4.81198181]
["bitfinex","SOLUSD",1766512825131,8.82572828,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766512825132,0.7,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766512825305,8.82546653,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766512825625,15.54,123.1,123.05,4.81198181]
["bitfinex","SOLUSD",1766512825825,23.6635712,123.1,123.05,5.52198181]
["bitfinex","SOLUSD",1766512826016,23.6635712,123.1,123.06,4.81198181]
["bitfinex","SOLUSD",1766512826017,14.84,123.1,123.06,4.81198181]
["bitfinex","SOLUSD",1766512826225,14.84,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766512826426,5.51198181,123.12,123.06,5.52198181]
["bitfinex","SOLUSD",1766512826427,8.12341073,123.11,123.06,5.52198181]
["bitfinex","SOLUSD",1766512826612,8.82341073,123.11,123.07,4.81198181]
["bitfinex","SOLUSD",1766512826929,14.84,123.13,123.09,4.81198181]
["bitfinex","SOLUSD",1766512827114,8.12013099,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766512827313,5.51198181,123.15,123.1,4.81198181]
["bitfinex","SOLUSD",1766512827515,0.7,123.15,123.1,4.81198181]
["bitfinex","SOLUSD",1766512827834,5.51198181,123.15,123.1,4.81198181]
["bitfinex","SOLUSD",1766512828222,0.7,123.15,123.1,4.81198181]
["bitfinex","SOLUSD",1766512828410,8.12083807,123.14,123.1,4.81198181]
["bitfinex","SOLUSD",1766512828606,5.51198181,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766512828808,5.51198181,123.13,123.07,0.71]
["bitfinex","SOLUSD",1766512829008,5.51198181,123.11,123.05,8.83665054]
["bitfinex","SOLUSD",1766512829204,5.51198181,123.11,123.05,13.64863235]
["bitfinex","SOLUSD",1766512829831,0.7,123.11,123.06,12.93806073]
["bitfinex","SOLUSD",1766512830036,15.45124558,123.13,123.08,5.52198181]
["bitfinex","SOLUSD",1766512830222,10.43767296,123.11,123.08,5.52198181]
["bitfinex","SOLUSD",1766512830421,22.96160305,123.13,123.08,13.6467363]
["bitfinex","SOLUSD",1766512831241,22.96175026,123.13,123.07,8.12535908]
["bitfinex","SOLUSD",1766512831537,18.55864817,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766512831707,18.55864817,123.14,123.1,5.52198181]
["bitfinex","SOLUSD",1766512831914,8.82020755,123.15,123.1,5.52198181]
["bitfinex","SOLUSD",1766512832125,0.61124558,123.17,123.12,4.81198181]
["bitfinex","SOLUSD",1766512832324,6.12322739,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766512832525,8.81951932,123.16,123.11,4.81198181]
["bitfinex","SOLUSD",1766512832733,8.81951932,123.16,123.11,5.52198181]
["bitfinex","SOLUSD",1766512833841,28.41831763,123.16,123.09,8.12396699]
["bitfinex","SOLUSD",1766512834138,10.43767296,123.13,123.09,4.81198181]
["bitfinex","SOLUSD",1766512834333,10.43767296,123.13,123.1,5.50198181]
["bitfinex","SOLUSD",1766512834632,28.49150113,123.16,123.11,4.81198181]
["bitfinex","SOLUSD",1766512834833,0.72,123.15,123.1,5.50198181]
["bitfinex","SOLUSD",1766512835013,5.53198181,123.15,123.1,5.50198181]
["bitfinex","SOLUSD",1766512835216,1.33124558,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766512835428,4.81198181,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766512835714,33.39719228,123.16,123.11,5.50198181]
["bitfinex","SOLUSD",1766512836015,5.53198181,123.14,123.08,12.93636492]
["bitfinex","SOLUSD",1766512836215,5.53198181,123.12,123.06,8.81598151]
["bitfinex","SOLUSD",1766512836412,4.81198181,123.11,123.06,5.50198181]
["bitfinex","SOLUSD",1766512836736,4.81198181,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766512836932,4.81198181,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766512837130,4.81198181,123.07,123.01,13.6511372]
["bitfinex","SOLUSD",1766512837437,4.81198181,123.07,123.01,13.65123426]
["bitfinex","SOLUSD",1766512837438,15.94965477,123.07,123.01,13.65123426]
["bitfinex","SOLUSD",1766512837639,15.94965477,123.07,123.02,12.94045657]
["bitfinex","SOLUSD",1766512837846,24.07550207,123.07,123.02,8.83847476]
["bitfinex","SOLUSD",1766512838135,5.51198181,123.06,123.0,13.65199889]
["bitfinex","SOLUSD",1766512838335,5.51198181,123.06,123.01,4.81198181]
["bitfinex","SOLUSD",1766512838533,25.97767296,123.09,123.04,4.81198181]
["bitfinex","SOLUSD",1766512838922,10.43767296,123.09,123.06,4.81198181]
["bitfinex","SOLUSD",1766512839237,14.84,123.12,123.08,4.81198181]
["bitfinex","SOLUSD",1766512839445,14.84,123.12,123.09,4.81198181]
["bitfinex","SOLUSD",1766512839625,14.84,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766512839626,0.7,123.13,123.07,0.71]
["bitfinex","SOLUSD",1766512839815,8.1210257,123.14,123.09,8.83386696]
["bitfinex","SOLUSD",1766512840014,14.84,123.15,123.11,4.81198181]
["bitfinex","SOLUSD",1766512840750,22.96027815,123.15,123.12,4.81198181]
["bitfinex","SOLUSD",1766512841115,0.7,123.16,123.13,4.81198181]
["bitfinex","SOLUSD",1766512841315,15.54,123.18,123.14,4.81198181]
["bitfinex","SOLUSD",1766512841520,14.84,123.18,123.15,4.81198181]
["bitfinex","SOLUSD",1766512841838,8.81792459,123.19,123.14,4.81198181]
["bitfinex","SOLUSD",1766512842347,0.7,123.19,123.15,4.81198181]
["bitfinex","SOLUSD",1766512842524,15.54,123.21,123.18,4.81198181]
["bitfinex","SOLUSD",1766512842732,29.10008194,123.24,123.18,0.71]
["bitfinex","SOLUSD",1766512842935,5.51198181,123.22,123.15,0.71]
["bitfinex","SOLUSD",1766512843130,5.51198181,123.22,123.17,4.81198181]
["bitfinex","SOLUSD",1766512843731,0.7,123.22,123.17,4.81198181]
["bitfinex","SOLUSD",1766512844051,8.81592405,123.22,123.17,4.81198181]
["bitfinex","SOLUSD",1766512844552,8.81592405,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512844751,0.7,123.22,123.19,4.81198181]
["bitfinex","SOLUSD",1766512845136,8.11510364,123.23,123.19,4.81198181]
["bitfinex","SOLUSD",1766512845331,0.7,123.22,123.17,4.81198181]
["bitfinex","SOLUSD",1766512845531,0.7,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512845851,0.7,123.22,123.16,0.71]
["bitfinex","SOLUSD",1766512846050,8.81578916,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512846546,8.11513528,123.23,123.19,4.81198181]
["bitfinex","SOLUSD",1766512846720,8.81513528,123.23,123.19,4.81198181]
["bitfinex","SOLUSD",1766512847331,8.81513528,123.23,123.18,8.11802208]
["bitfinex","SOLUSD",1766512847654,8.81513528,123.23,123.19,4.81198181]
["bitfinex","SOLUSD",1766512848568,33.39217931,123.24,123.2,4.81198181]
["bitfinex","SOLUSD",1766512848735,33.39198515,123.24,123.2,4.81198181]
["bitfinex","SOLUSD",1766512849454,33.39198515,123.24,123.19,4.81198181]
["bitfinex","SOLUSD",1766512849641,8.11622433,123.21,123.17,4.81198181]
["bitfinex","SOLUSD",1766512849842,8.81569341,123.22,123.17,4.81198181]
["bitfinex","SOLUSD",1766512850154,8.81569341,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512851245,8.81569341,123.22,123.17,4.81198181]
["bitfinex","SOLUSD",1766512851550,8.81569341,123.22,123.17,5.52198181]
["bitfinex","SOLUSD",1766512852058,13.62767522,123.22,123.17,5.52198181]
["bitfinex","SOLUSD",1766512852255,8.81569341,123.22,123.17,5.52198181]
["bitfinex","SOLUSD",1766512852955,19.63198181,123.21,123.14,0.71]
["bitfinex","SOLUSD",1766512853156,0.7,123.2,123.16,4.81198181]
["bitfinex","SOLUSD",1766512854155,14.82,123.21,123.16,8.82948878]
["bitfinex","SOLUSD",1766512854334,15.52,123.21,123.17,4.81198181]
["bitfinex","SOLUSD",1766512855156,8.81569341,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512855353,5.51198181,123.2,123.14,0.71]
["bitfinex","SOLUSD",1766512855556,5.51198181,123.2,123.14,5.52198181]
["bitfinex","SOLUSD",1766512855557,11.13767296,123.19,123.14,5.52198181]
["bitfinex","SOLUSD",1766512856332,11.13767296,123.19,123.14,13.64259901]
["bitfinex","SOLUSD",1766512856532,15.94965477,123.19,123.14,13.64259901]
["bitfinex","SOLUSD",1766512856736,10.43767296,123.19,123.16,4.81198181]
["bitfinex","SOLUSD",1766512858066,20.89921111,123.23,123.17,5.52198181]
["bitfinex","SOLUSD",1766512858067,34.07328912,123.22,123.17,5.52198181]
["bitfinex","SOLUSD",1766512858939,34.07328912,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512858940,19.25328912,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512859135,8.81561616,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512859341,0.7,123.22,123.19,4.81198181]
["bitfinex","SOLUSD",1766512859953,11.13767296,123.21,123.17,4.81198181]
["bitfinex","SOLUSD",1766512860156,0.7,123.2,123.16,5.52198181]
["bitfinex","SOLUSD",1766512860363,0.7,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766512860669,10.43767296,123.21,123.17,4.81198181]
["bitfinex","SOLUSD",1766512860868,4.81198181,123.2,123.14,0.71]
["bitfinex","SOLUSD",1766512861046,5.51198181,123.18,123.12,8.83187596]
["bitfinex","SOLUSD",1766512861246,5.51198181,123.17,123.12,5.52198181]
["bitfinex","SOLUSD",1766512861446,0.7,123.15,123.11,4.81198181]
["bitfinex","SOLUSD",1766512861642,0.7,123.17,123.12,4.81198181]
["bitfinex","SOLUSD",1766512861947,0.7,123.16,123.11,5.52198181]
["bitfinex","SOLUSD",1766512862149,0.7,123.16,123.11,13.6447516]
["bitfinex","SOLUSD",1766512862365,0.7,123.16,123.12,4.81198181]
["bitfinex","SOLUSD",1766512863465,33.37592044,123.18,123.14,5.52198181]
["bitfinex","SOLUSD",1766512863671,25.25767296,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766512863842,25.25767296,123.18,123.15,4.81198181]
["bitfinex","SOLUSD",1766512864044,10.43767296,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766512864245,10.43767296,123.21,123.17,5.52198181]
["bitfinex","SOLUSD",1766512864465,22.93563866,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512864668,8.117542,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1766512864853,8.817542,123.19,123.15,4.81198181]
["bitfinex","SOLUSD",1766512865367,8.817542,123.19,123.16,4.81198181]
["bitfinex","SOLUSD",1766512865568,0.7,123.19,123.16,4.81198181]
["bitfinex","SOLUSD",1766512865869,25.86891854,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512865870,25.25767296,123.22,123.18,4.81198181]
["bitfinex","SOLUSD",1766512866072,6.12322739,123.24,123.14,28.42293324]
["bitfinex","SOLUSD",1766512866073,0.7,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766512866279,13.62557207,123.25,123.2,4.81198181]
["bitfinex","SOLUSD",1766512866478,24.06324503,123.25,123.2,4.81198181]
["bitfinex","SOLUSD",1766512866645,19.25126322,123.25,123.2,4.81198181]
["bitfinex","SOLUSD",1766512866852,24.06324503,123.25,123.2,4.81198181]
["bitfinex","SOLUSD",1766512867161,24.06324503,123.25,123.19,0.71]
["bitfinex","SOLUSD",1766512867365,44.34722068,123.25,123.2,4.81198181]
["bitfinex","SOLUSD",1766512867561,0.69,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766512867774,5.50198181,123.23,123.16,8.82934394]
["bitfinex","SOLUSD",1766512867976,0.69,123.24,123.19,7.79915354]
["bitfinex","SOLUSD",1766512868275,0.69,123.24,123.2,7.79915354]
["bitfinex","SOLUSD",1766512868449,10.43767296,123.25,123.2,8.11664468]
["bitfinex","SOLUSD",1766512868644,10.43767296,123.25,123.19,0.71]
["bitfinex","SOLUSD",1766512868645,0.69,123.25,123.19,8.11735334]
["bitfinex","SOLUSD",1766512868843,8.8037166,123.25,123.2,8.50915354]
["bitfinex","SOLUSD",1766512869343,8.31314961,123.26,123.21,8.50915354]
["bitfinex","SOLUSD",1766512869573,16.80230315,123.26,123.21,8.50915354]
["bitfinex","SOLUSD",1766512871578,9.00314961,123.26,123.21,8.50915354]
["bitfinex","SOLUSD",1766512872161,8.48915354,123.25,123.2,7.79915354]
["bitfinex","SOLUSD",1766512872356,0.69,123.24,123.2,7.79915354]
["bitfinex","SOLUSD",1766512872556,8.48915354,123.24,123.19,8.50915354]
["bitfinex","SOLUSD",1766512872857,8.48915354,123.21,123.15,8.50915354]
["bitfinex","SOLUSD",1766512873267,9.10039912,123.2,123.15,8.50915354]
["bitfinex","SOLUSD",1766512873572,8.48915354,123.19,123.12,8.83186604]
["bitfinex","SOLUSD",1766512873883,0.69,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766512874066,0.69,123.15,123.1,7.79915354]
["bitfinex","SOLUSD",1766512874458,7.79915354,123.17,123.12,7.79915354]
["bitfinex","SOLUSD",1766512874774,8.48915354,123.17,123.12,7.79915354]
["bitfinex","SOLUSD",1766512874974,8.11951932,123.16,123.12,7.79915354]
["bitfinex","SOLUSD",1766512875166,8.11951932,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766512875370,8.11951932,123.16,123.12,7.79915354]
["bitfinex","SOLUSD",1766512875667,8.11951932,123.16,123.11,8.50915354]
["bitfinex","SOLUSD",1766512875871,8.11951932,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766512876074,15.91867286,123.16,123.11,8.50915354]
["bitfinex","SOLUSD",1766512876375,15.91867286,123.16,123.11,16.63184071]
["bitfinex","SOLUSD",1766512876585,0.69,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766512876755,0.69,123.15,123.1,8.50915354]
["bitfinex","SOLUSD",1766512877076,8.8103804,123.15,123.1,16.63256048]
["bitfinex","SOLUSD",1766512877577,0.69,123.12,123.08,15.92354223]
["bitfinex","SOLUSD",1766512877769,8.48915354,123.14,123.09,8.12390595]
["bitfinex","SOLUSD",1766512878477,0.69,123.14,123.09,15.92305949]
["bitfinex","SOLUSD",1766512879080,0.69,123.14,123.1,7.79915354]
["bitfinex","SOLUSD",1766512879268,8.81096123,123.14,123.09,16.63305949]
["bitfinex","SOLUSD",1766512879462,0.69,123.14,123.09,16.63305949]
["bitfinex","SOLUSD",1766512880180,15.91933218,123.15,123.1,8.50915354]
["bitfinex","SOLUSD",1766512880678,8.12017864,123.15,123.1,8.50915354]
["bitfinex","SOLUSD",1766512880881,1.30124558,123.16,123.11,7.79915354]
["bitfinex","SOLUSD",1766512881058,8.11891542,123.17,123.12,8.83189383]
["bitfinex","SOLUSD",1766512881259,0.69,123.17,123.12,8.83189383]
["bitfinex","SOLUSD",1766512881461,0.69,123.17,123.13,7.79915354]
["bitfinex","SOLUSD",1766512881666,0.69,123.17,123.13,8.50915354]
["bitfinex","SOLUSD",1766512882469,8.48915354,123.17,123.11,8.12259924]
["bitfinex","SOLUSD",1766512882675,8.48915354,123.17,123.11,16.63175278]
["bitfinex","SOLUSD",1766512882861,0.69,123.17,123.12,16.63126388]
["bitfinex","SOLUSD",1766512883066,8.48915354,123.17,123.12,16.63126388]
["bitfinex","SOLUSD",1766512883288,16.6083477,123.17,123.12,16.63126388]
["bitfinex","SOLUSD",1766512883584,8.80919416,123.17,123.12,16.63126388]
["bitfinex","SOLUSD",1766512883767,22.93831303,123.18,123.13,8.50915354]
["bitfinex","SOLUSD",1766512883962,31.42746657,123.18,123.13,8.50915354]
["bitfinex","SOLUSD",1766512884288,31.42746657,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766512884784,31.42746657,123.18,123.13,16.63047499]
["bitfinex","SOLUSD",1766512885586,23.62831303,123.18,123.13,16.63047499]
["bitfinex","SOLUSD",1766512885786,15.51,123.18,123.13,16.63047499]
["bitfinex","SOLUSD",1766512885969,18.5554279,123.19,123.14,8.50915354]
["bitfinex","SOLUSD",1766512886164,10.43767296,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766512887089,10.43767296,123.19,123.15,16.6291463]
["bitfinex","SOLUSD",1766512887965,8.1159839,123.22,123.17,8.50915354]
["bitfinex","SOLUSD",1766512888278,0.69,123.23,123.18,8.50915354]
["bitfinex","SOLUSD",1766512888864,14.82,123.24,123.19,16.62647039]
["bitfinex","SOLUSD",1766512889166,0.2,123.26,123.22,7.79915354]
["bitfinex","SOLUSD",1766512889167,0.89,123.26,123.22,7.79915354]
["bitfinex","SOLUSD",1766512889383,0.2,123.26,123.22,8.50915354]
["bitfinex","SOLUSD",1766512889593,0.2,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766512889766,8.31295107,123.26,123.22,8.50915354]
["bitfinex","SOLUSD",1766512889967,0.2,123.26,123.22,8.50915354]
["bitfinex","SOLUSD",1766512890790,0.69,123.25,123.19,29.12117187]
["bitfinex","SOLUSD",1766512890989,16.60365809,123.24,123.19,8.82731685]
["bitfinex","SOLUSD",1766512891295,16.60365809,123.24,123.19,16.62647039]
["bitfinex","SOLUSD",1766512891875,0.69,123.22,123.18,15.91708196]
["bitfinex","SOLUSD",1766512892488,0.69,123.22,123.19,7.79915354]
["bitfinex","SOLUSD",1766512892870,8.80450455,123.24,123.19,15.91665662]
["bitfinex","SOLUSD",1766512893072,0.69,123.23,123.19,7.79915354]
["bitfinex","SOLUSD",1766512893471,0.69,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766512893689,7.79915354,123.23,123.15,20.99945111]
["bitfinex","SOLUSD",1766512893895,0.66,123.21,123.17,7.79915354]
["bitfinex","SOLUSD",1766512894167,0.61124558,123.24,123.2,15.59830708]
["bitfinex","SOLUSD",1766512894389,0.66,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766512894671,7.79915354,123.24,123.19,8.81724726]
["bitfinex","SOLUSD",1766512894871,8.45915354,123.24,123.19,8.81724726]
["bitfinex","SOLUSD",1766512895092,8.77450554,123.24,123.19,8.81724726]
["bitfinex","SOLUSD",1766512895271,0.66,123.24,123.19,8.81724726]
["bitfinex","SOLUSD",1766512895476,0.66,123.24,123.2,7.79915354]
["bitfinex","SOLUSD",1766512896886,4.42848001,123.32,123.23,7.79915354]
["bitfinex","SOLUSD",1766512897074,0.88,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766512897397,0.2,123.37,123.27,0.71]
["bitfinex","SOLUSD",1766512897398,0.51763206,123.34,123.28,0.71]
["bitfinex","SOLUSD",1766512897697,15.02,123.35,123.31,7.79915354]
["bitfinex","SOLUSD",1766512897879,8.30720685,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766512898080,16.10636039,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766512898282,8.30720685,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766512898487,7.79915354,123.34,123.28,15.53]
["bitfinex","SOLUSD",1766512898793,7.79915354,123.29,123.24,8.50915354]
["bitfinex","SOLUSD",1766512898984,8.1109579,123.29,123.24,16.62314713]
["bitfinex","SOLUSD",1766512899180,8.1109579,123.29,123.22,35.10802698]
["bitfinex","SOLUSD",1766512899181,8.1109579,123.29,123.23,8.8247279]
["bitfinex","SOLUSD",1766512899495,8.1109579,123.29,123.25,7.79915354]
["bitfinex","SOLUSD",1766512899799,27.02735973,123.3,123.25,7.79915354]
["bitfinex","SOLUSD",1766512899998,19.22820619,123.3,123.25,7.79915354]
["bitfinex","SOLUSD",1766512900196,0.68,123.3,123.26,7.79915354]
["bitfinex","SOLUSD",1766512900494,16.58957366,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766512900670,16.58957366,123.3,123.25,8.50915354]
["bitfinex","SOLUSD",1766512900868,8.79042012,123.3,123.25,8.50915354]
["bitfinex","SOLUSD",1766512901072,0.68,123.34,123.27,0.71]
["bitfinex","SOLUSD",1766512901274,0.2,123.35,123.29,0.71]
["bitfinex","SOLUSD",1766512901576,7.79915354,123.34,123.28,0.71]
["bitfinex","SOLUSD",1766512901782,8.47915354,123.33,123.28,8.50915354]
["bitfinex","SOLUSD",1766512901983,0.68,123.33,123.29,7.79915354]
["bitfinex","SOLUSD",1766512902902,0.68,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766512903098,8.78848694,123.33,123.29,7.79915354]
["bitfinex","SOLUSD",1766512903280,8.78848694,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766512903470,8.78848694,123.33,123.29,7.79915354]
["bitfinex","SOLUSD",1766512903974,0.68,123.29,123.25,8.11341452]
["bitfinex","SOLUSD",1766512904173,7.79915354,123.29,123.22,8.11545792]
["bitfinex","SOLUSD",1766512904377,0.68,123.27,123.23,7.79915354]
["bitfinex","SOLUSD",1766512905204,0.68,123.27,123.23,15.91398701]
["bitfinex","SOLUSD",1766512905701,7.79915354,123.28,123.23,16.62398701]
["bitfinex","SOLUSD",1766512905904,8.79157875,123.29,123.24,7.79915354]
["bitfinex","SOLUSD",1766512906104,16.59073229,123.29,123.24,7.79915354]
["bitfinex","SOLUSD",1766512906506,0.68,123.28,123.24,7.79915354]
["bitfinex","SOLUSD",1766512906685,0.68,123.28,123.23,8.82483347]
["bitfinex","SOLUSD",1766512906885,0.68,123.28,123.24,7.79915354]
["bitfinex","SOLUSD",1766512908105,8.79182492,123.28,123.24,7.79915354]
["bitfinex","SOLUSD",1766512908497,8.79182492,123.28,123.23,16.62398701]
["bitfinex","SOLUSD",1766512910004,0.68,123.27,123.23,8.50915354]
["bitfinex","SOLUSD",1766512911506,0.68,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766512911696,0.68,123.27,123.23,8.50915354]
["bitfinex","SOLUSD",1766512911900,8.7924008,123.27,123.23,8.50915354]
["bitfinex","SOLUSD",1766512913287,0.68,123.27,123.23,8.50915354]
["bitfinex","SOLUSD",1766512913619,8.79101754,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766512913925,16.59017108,123.29,123.24,16.62320224]
["bitfinex","SOLUSD",1766512914214,8.79101754,123.29,123.25,7.79915354]
["bitfinex","SOLUSD",1766512914415,15.91017108,123.29,123.23,8.11468056]
["bitfinex","SOLUSD",1766512914616,0.68,123.28,123.24,7.79915354]
["bitfinex","SOLUSD",1766512914801,8.79055204,123.3,123.26,7.79915354]
["bitfinex","SOLUSD",1766512915116,8.11055204,123.3,123.25,8.50915354]
["bitfinex","SOLUSD",1766512915297,0.68,123.29,123.25,8.50915354]
["bitfinex","SOLUSD",1766512915705,8.11055204,123.3,123.26,7.79915354]
["bitfinex","SOLUSD",1766512916007,0.68,123.31,123.28,7.79915354]
["bitfinex","SOLUSD",1766512916216,23.60945961,123.32,123.27,8.82218154]
["bitfinex","SOLUSD",1766512916517,8.78945961,123.32,123.28,7.79915354]
["bitfinex","SOLUSD",1766512916896,10.43767296,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766512917101,8.10945961,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766512919594,0.68,123.31,123.25,15.53]
["bitfinex","SOLUSD",1766512919796,0.68,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766512919995,0.68,123.3,123.25,8.50915354]
["bitfinex","SOLUSD",1766512920191,22.92945961,123.32,123.26,7.79915354]
["bitfinex","SOLUSD",1766512920414,22.92945961,123.32,123.24,43.21987017]
["bitfinex","SOLUSD",1766512920415,22.92945961,123.32,123.28,8.50915354]
["bitfinex","SOLUSD",1766512920600,19.22606242,123.33,123.28,8.50915354]
["bitfinex","SOLUSD",1766512920807,26.34521596,123.33,123.28,8.50915354]
["bitfinex","SOLUSD",1766512920996,27.02521596,123.33,123.28,8.50915354]
["bitfinex","SOLUSD",1766512921194,18.54606242,123.33,123.29,8.50915354]
["bitfinex","SOLUSD",1766512921442,0.2,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766512921630,0.2,123.35,123.33,8.50915354]
["bitfinex","SOLUSD",1766512921798,0.2,123.37,123.34,7.79915354]
["bitfinex","SOLUSD",1766512922120,0.2,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766512922308,11.11767296,123.34,123.28,8.50915354]
["bitfinex","SOLUSD",1766512922617,18.9168265,123.34,123.28,8.50915354]
["bitfinex","SOLUSD",1766512922917,10.43767296,123.34,123.3,8.50915354]
["bitfinex","SOLUSD",1766512923218,10.43767296,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766512923421,18.9168265,123.34,123.28,8.50915354]
["bitfinex","SOLUSD",1766512923618,8.10832725,123.33,123.28,8.50915354]
["bitfinex","SOLUSD",1766512923928,19.22556507,123.34,123.29,8.50915354]
["bitfinex","SOLUSD",1766512924122,0.68,123.33,123.29,7.79915354]
["bitfinex","SOLUSD",1766512924522,7.79915354,123.32,123.27,7.79915354]
["bitfinex","SOLUSD",1766512924697,0.68,123.3,123.25,8.50915354]
["bitfinex","SOLUSD",1766512924899,0.68,123.3,123.26,7.79915354]
["bitfinex","SOLUSD",1766512925323,23.29915354,123.32,123.26,8.50915354]
["bitfinex","SOLUSD",1766512925712,8.10964236,123.31,123.26,8.50915354]
["bitfinex","SOLUSD",1766512925898,8.78964236,123.31,123.26,8.50915354]
["bitfinex","SOLUSD",1766512926527,0.68,123.29,123.24,15.91322107]
["bitfinex","SOLUSD",1766512926724,7.79915354,123.29,123.24,7.79915354]
["bitfinex","SOLUSD",1766512926928,0.69,123.28,123.23,16.62395945]
["bitfinex","SOLUSD",1766512927308,11.12767296,123.28,123.23,16.62395945]
["bitfinex","SOLUSD",1766512927624,0.69,123.28,123.23,8.82480591]
["bitfinex","SOLUSD",1766512927829,0.69,123.28,123.24,7.79915354]
["bitfinex","SOLUSD",1766512928525,8.48915354,123.27,123.22,8.1151963]
["bitfinex","SOLUSD",1766512928705,8.80174596,123.28,123.23,7.79915354]
["bitfinex","SOLUSD",1766512928906,16.6008995,123.28,123.23,7.79915354]
["bitfinex","SOLUSD",1766512929116,8.80174596,123.28,123.24,7.79915354]
["bitfinex","SOLUSD",1766512929323,14.82,123.29,123.25,7.79915354]
["bitfinex","SOLUSD",1766512929723,14.82,123.29,123.25,16.57272097]
["bitfinex","SOLUSD",1766512929908,11.12767296,123.3,123.26,4.793884]
["bitfinex","SOLUSD",1766512930314,19.23812375,123.3,123.25,8.77356743]
["bitfinex","SOLUSD",1766512930529,11.12767296,123.3,123.25,8.77356743]
["bitfinex","SOLUSD",1766512930715,19.23747213,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766512930920,5.483884,123.29,123.24,5.453884]
["bitfinex","SOLUSD",1766512931229,5.483884,123.29,123.24,4.793884]
["bitfinex","SOLUSD",1766512931230,11.12767296,123.28,123.24,4.793884]
["bitfinex","SOLUSD",1766512931449,11.12767296,123.28,123.23,12.90854788]
["bitfinex","SOLUSD",1766512931607,10.43767296,123.28,123.26,4.793884]
["bitfinex","SOLUSD",1766512931805,10.43767296,123.29,123.26,12.90675144]
["bitfinex","SOLUSD",1766512932029,10.43767296,123.29,123.26,8.11286744]
["bitfinex","SOLUSD",1766512932225,10.43767296,123.29,123.26,4.793884]
["bitfinex","SOLUSD",1766512932534,0.69,123.28,123.24,4.793884]
["bitfinex","SOLUSD",1766512933121,11.12767296,123.28,123.24,4.793884]
["bitfinex","SOLUSD",1766512933316,0.69,123.27,123.23,4.793884]
["bitfinex","SOLUSD",1766512933533,14.82,123.29,123.21,5.453884]
["bitfinex","SOLUSD",1766512933534,11.12767296,123.26,123.21,5.453884]
["bitfinex","SOLUSD",1766512933715,24.03491151,123.26,123.21,5.453884]
["bitfinex","SOLUSD",1766512934428,24.03491151,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766512934928,19.24102751,123.26,123.21,5.453884]
["bitfinex","SOLUSD",1766512935237,11.12767296,123.26,123.22,4.793884]
["bitfinex","SOLUSD",1766512936016,11.12767296,123.26,123.22,12.90939477]
["bitfinex","SOLUSD",1766512936218,11.12767296,123.26,123.22,13.56939477]
["bitfinex","SOLUSD",1766512936219,10.43767296,123.26,123.22,13.56939477]
["bitfinex","SOLUSD",1766512936411,10.43767296,123.26,123.23,4.793884]
["bitfinex","SOLUSD",1766512936617,0.69,123.27,123.22,8.77551077]
["bitfinex","SOLUSD",1766512936934,10.43767296,123.26,123.23,4.793884]
["bitfinex","SOLUSD",1766512937333,10.43767296,123.26,123.22,8.77551077]
["bitfinex","SOLUSD",1766512937517,10.43767296,123.26,123.23,4.793884]
["bitfinex","SOLUSD",1766512938138,0.69,123.24,123.19,22.93718628]
["bitfinex","SOLUSD",1766512938337,0.69,123.24,123.19,28.39107028]
["bitfinex","SOLUSD",1766512939231,8.80428889,123.24,123.19,28.39107028]
["bitfinex","SOLUSD",1766512939636,0.69,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766512939819,5.483884,123.22,123.17,28.39235202]
["bitfinex","SOLUSD",1766512940237,5.483884,123.22,123.17,23.59846802]
["bitfinex","SOLUSD",1766512940436,0.69,123.22,123.17,28.39235202]
["bitfinex","SOLUSD",1766512940633,0.69,123.22,123.18,8.11818297]
["bitfinex","SOLUSD",1766512941019,0.69,123.22,123.18,8.77818297]
["bitfinex","SOLUSD",1766512941220,0.69,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766512941531,0.69,123.22,123.18,8.77811951]
["bitfinex","SOLUSD",1766512941739,8.80569024,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766512941932,0.69,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766512942844,8.80518853,123.23,123.18,13.57206046]
["bitfinex","SOLUSD",1766512943016,0.69,123.24,123.19,5.453884]
["bitfinex","SOLUSD",1766512943343,0.69,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766512943712,0.69,123.2,123.15,4.793884]
["bitfinex","SOLUSD",1766512943913,0.69,123.2,123.15,5.453884]
["bitfinex","SOLUSD",1766512944121,0.69,123.19,123.15,12.91383887]
["bitfinex","SOLUSD",1766512944319,5.483884,123.2,123.15,13.57383887]
["bitfinex","SOLUSD",1766512944725,0.69,123.2,123.15,13.57383887]
["bitfinex","SOLUSD",1766512945822,0.69,123.2,123.15,8.77995487]
["bitfinex","SOLUSD",1766512946023,0.69,123.2,123.15,13.57383887]
["bitfinex","SOLUSD",1766512946424,0.69,123.18,123.14,8.78059027]
["bitfinex","SOLUSD",1766512946721,13.60080292,123.2,123.15,8.12013139]
["bitfinex","SOLUSD",1766512947035,13.60080292,123.2,123.15,4.793884]
["bitfinex","SOLUSD",1766512947429,13.60080292,123.2,123.15,12.91390643]
["bitfinex","SOLUSD",1766512947629,13.60080292,123.2,123.15,13.57390643]
["bitfinex","SOLUSD",1766512947937,0.69,123.19,123.15,5.453884]
["bitfinex","SOLUSD",1766512949557,13.60147814,123.19,123.14,8.78077831]
["bitfinex","SOLUSD",1766512949723,13.60147814,123.19,123.14,13.57466231]
["bitfinex","SOLUSD",1766512949922,8.80759414,123.19,123.14,13.57466231]
["bitfinex","SOLUSD",1766512950523,0.69,123.19,123.14,8.78077831]
["bitfinex","SOLUSD",1766512950723,0.69,123.19,123.14,13.57466231]
["bitfinex","SOLUSD",1766512951056,10.43767296,123.21,123.16,4.793884]
["bitfinex","SOLUSD",1766512951225,11.12767296,123.21,123.17,5.453884]
["bitfinex","SOLUSD",1766512952825,11.12767296,123.21,123.17,13.57261614]
["bitfinex","SOLUSD",1766512953025,19.24395292,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766512953242,0.7,123.19,123.14,5.453884]
["bitfinex","SOLUSD",1766512953453,0.7,123.18,123.14,5.453884]
["bitfinex","SOLUSD",1766512953965,5.493884,123.18,123.13,22.94125015]
["bitfinex","SOLUSD",1766512954135,10.43767296,123.21,123.17,5.453884]
["bitfinex","SOLUSD",1766512954326,0.7,123.24,123.19,4.793884]
["bitfinex","SOLUSD",1766512954526,0.7,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766512954742,14.82,123.27,123.21,5.453884]
["bitfinex","SOLUSD",1766512954743,8.81293201,123.26,123.21,5.453884]
["bitfinex","SOLUSD",1766512955026,19.25060497,123.26,123.21,5.453884]
["bitfinex","SOLUSD",1766512955238,19.25060497,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766512955443,8.81293201,123.26,123.22,4.793884]
["bitfinex","SOLUSD",1766512956061,8.81293201,123.26,123.21,5.453884]
["bitfinex","SOLUSD",1766512956471,8.11293201,123.26,123.23,4.793884]
["bitfinex","SOLUSD",1766512956748,34.07021193,123.27,123.23,4.793884]
["bitfinex","SOLUSD",1766512956962,25.95767296,123.27,123.23,4.793884]
["bitfinex","SOLUSD",1766512957278,11.13767296,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512957664,19.25009786,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512958272,8.8124249,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512958476,19.25009786,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512958678,11.13767296,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766512958990,11.13767296,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512960052,19.25020301,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766512961270,19.25020301,123.27,123.22,27.72886311]
["bitfinex","SOLUSD",1766512961494,19.25020301,123.27,123.22,28.40886311]
["bitfinex","SOLUSD",1766512962276,0.71,123.26,123.22,15.5]
["bitfinex","SOLUSD",1766512962574,0.71,123.26,123.22,20.293884]
["bitfinex","SOLUSD",1766512962771,10.43767296,123.27,123.25,4.793884]
["bitfinex","SOLUSD",1766512962977,10.43767296,123.27,123.22,14.82]
["bitfinex","SOLUSD",1766512962978,0.71,123.26,123.22,14.82]
["bitfinex","SOLUSD",1766512963178,0.71,123.26,123.22,20.293884]
["bitfinex","SOLUSD",1766512963847,0.71,123.26,123.22,15.5]
["bitfinex","SOLUSD",1766512964179,0.71,123.26,123.22,5.473884]
["bitfinex","SOLUSD",1766512964753,8.82297941,123.26,123.22,5.473884]
["bitfinex","SOLUSD",1766512964973,0.71,123.26,123.23,4.793884]
["bitfinex","SOLUSD",1766512965451,10.43767296,123.27,123.25,4.793884]
["bitfinex","SOLUSD",1766512965647,10.43767296,123.27,123.22,28.40437664]
["bitfinex","SOLUSD",1766512965847,10.43767296,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512965848,11.14767296,123.27,123.23,5.473884]
["bitfinex","SOLUSD",1766512966252,11.14767296,123.27,123.24,4.793884]
["bitfinex","SOLUSD",1766512968255,10.43767296,123.27,123.24,4.793884]
["bitfinex","SOLUSD",1766512968460,25.96767296,123.3,123.25,5.473884]
["bitfinex","SOLUSD",1766512969183,11.14767296,123.3,123.26,4.793884]
["bitfinex","SOLUSD",1766512969570,19.25814225,123.3,123.26,4.793884]
["bitfinex","SOLUSD",1766512970168,0.71,123.29,123.25,13.58716836]
["bitfinex","SOLUSD",1766512970363,4.793884,123.29,123.23,5.473884]
["bitfinex","SOLUSD",1766512970570,0.71,123.26,123.23,4.793884]
["bitfinex","SOLUSD",1766512970767,0.71,123.26,123.21,4.793884]
["bitfinex","SOLUSD",1766512971385,0.71,123.26,123.21,13.58985171]
["bitfinex","SOLUSD",1766512971692,0.71,123.26,123.22,4.793884]
["bitfinex","SOLUSD",1766512971990,19.25953622,123.28,123.23,5.473884]
["bitfinex","SOLUSD",1766512972287,19.25935531,123.28,123.24,4.793884]
["bitfinex","SOLUSD",1766512972475,19.25935531,123.28,123.23,5.473884]
["bitfinex","SOLUSD",1766512973894,19.25935531,123.28,123.23,13.58862169]
["bitfinex","SOLUSD",1766512974099,0.71,123.27,123.22,27.72916037]
["bitfinex","SOLUSD",1766512974296,0.71,123.24,123.19,20.9730683]
["bitfinex","SOLUSD",1766512974502,0.71,123.24,123.19,8.79726732]
["bitfinex","SOLUSD",1766512974668,0.71,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766512975281,0.71,123.24,123.2,5.473884]
["bitfinex","SOLUSD",1766512975487,0.71,123.24,123.2,13.59068764]
["bitfinex","SOLUSD",1766512976074,0.71,123.24,123.2,8.79680364]
["bitfinex","SOLUSD",1766512976892,0.71,123.24,123.2,13.59068764]
["bitfinex","SOLUSD",1766512977795,0.71,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766512977994,0.71,123.23,123.18,8.11791649]
["bitfinex","SOLUSD",1766512978175,0.71,123.22,123.17,28.41250976]
["bitfinex","SOLUSD",1766512978693,4.793884,123.22,123.17,23.61862576]
["bitfinex","SOLUSD",1766512978892,0.71,123.21,123.17,14.82]
["bitfinex","SOLUSD",1766512979268,0.71,123.2,123.16,8.79939006]
["bitfinex","SOLUSD",1766512979491,11.14767296,123.2,123.16,8.79939006]
["bitfinex","SOLUSD",1766512979698,11.14767296,123.2,123.16,13.59327406]
["bitfinex","SOLUSD",1766512979870,11.14767296,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766512980071,11.14767296,123.2,123.16,13.59329492]
["bitfinex","SOLUSD",1766512980268,0.71,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766512980487,0.71,123.22,123.18,5.473884]
["bitfinex","SOLUSD",1766512980700,0.71,123.21,123.14,0.68]
["bitfinex","SOLUSD",1766512980992,0.71,123.19,123.14,13.59442398]
["bitfinex","SOLUSD",1766512981517,0.71,123.17,123.13,13.59508364]
["bitfinex","SOLUSD",1766512981798,10.43767296,123.19,123.15,5.473884]
["bitfinex","SOLUSD",1766512981997,10.43767296,123.19,123.15,13.59383713]
["bitfinex","SOLUSD",1766512982197,0.71,123.22,123.15,8.11995313]
["bitfinex","SOLUSD",1766512982500,10.43767296,123.19,123.15,8.8000835]
["bitfinex","SOLUSD",1766512982693,11.14767296,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766512982873,11.14767296,123.19,123.15,8.80016548]
["bitfinex","SOLUSD",1766512983194,11.14767296,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766512983402,15.94155696,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766512983566,5.503884,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512983766,0.71,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512984595,8.82836344,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766512985095,11.14767296,123.19,123.14,13.5944705]
["bitfinex","SOLUSD",1766512986395,10.43767296,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766512986899,10.43767296,123.19,123.15,5.453884]
["bitfinex","SOLUSD",1766512987098,10.43767296,123.19,123.14,8.1205865]
["bitfinex","SOLUSD",1766512987099,18.55522551,123.19,123.14,4.793884]
["bitfinex","SOLUSD",1766512987303,0.72,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766512987984,0.72,123.18,123.13,20.273884]
["bitfinex","SOLUSD",1766512988378,0.72,123.18,123.14,5.453884]
["bitfinex","SOLUSD",1766512988780,11.15767296,123.19,123.14,5.453884]
["bitfinex","SOLUSD",1766512989101,11.15767296,123.19,123.15,5.453884]
["bitfinex","SOLUSD",1766512989280,10.43767296,123.18,123.16,5.453884]
["bitfinex","SOLUSD",1766512989475,8.83644161,123.21,123.17,5.453884]
["bitfinex","SOLUSD",1766512989682,8.83644161,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766512989885,8.83644161,123.21,123.16,4.793884]
["bitfinex","SOLUSD",1766512990091,8.83644161,123.21,123.16,8.46205055]
["bitfinex","SOLUSD",1766512990399,8.83644161,123.21,123.16,16.58148772]
["bitfinex","SOLUSD",1766512990904,0.72,123.2,123.16,16.58148772]
["bitfinex","SOLUSD",1766512991509,8.83691635,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766512991803,0.72,123.2,123.16,16.58156455]
["bitfinex","SOLUSD",1766512991990,0.72,123.2,123.16,11.78048632]
["bitfinex","SOLUSD",1766512992787,8.83569706,123.22,123.17,3.66097232]
["bitfinex","SOLUSD",1766512993104,8.83569706,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766512993105,10.43767296,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766513003093,18.55457409,123.2,123.15,15.92125421]
["bitfinex","SOLUSD",1766513003298,0.72,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766513003836,7.80141762,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766513004033,0.72,123.17,123.12,8.46141762]
["bitfinex","SOLUSD",1766513004319,0.72,123.17,123.12,16.58317062]
["bitfinex","SOLUSD",1766513006223,8.83888878,123.17,123.12,16.58317062]
["bitfinex","SOLUSD",1766513006400,16.6403064,123.17,123.12,16.58317062]
["bitfinex","SOLUSD",1766513007406,0.72,123.17,123.12,15.92317062]
["bitfinex","SOLUSD",1766513007611,8.52141762,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766513007926,0.72,123.18,123.13,8.46141762]
["bitfinex","SOLUSD",1766513008129,0.72,123.16,123.11,16.58379802]
["bitfinex","SOLUSD",1766513008314,0.72,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766513008512,19.27487868,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766513008720,11.15767296,123.2,123.16,7.80141762]
["bitfinex","SOLUSD",1766513009032,10.43767296,123.2,123.17,8.46141762]
["bitfinex","SOLUSD",1766513009394,11.15767296,123.2,123.15,16.58133969]
["bitfinex","SOLUSD",1766513009692,11.15767296,123.2,123.16,7.80141762]
["bitfinex","SOLUSD",1766513009898,10.43767296,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766513010498,0.72,123.19,123.15,16.58133969]
["bitfinex","SOLUSD",1766513010704,0.72,123.19,123.15,8.46141762]
["bitfinex","SOLUSD",1766513011224,26.35628179,123.2,123.13,8.46141762]
["bitfinex","SOLUSD",1766513011225,8.52141762,123.18,123.13,8.46141762]
["bitfinex","SOLUSD",1766513011405,8.52141762,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766513011600,0.72,123.18,123.14,8.78081694]
["bitfinex","SOLUSD",1766513012027,8.83824595,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766513012410,10.43767296,123.18,123.16,8.46141762]
["bitfinex","SOLUSD",1766513012728,10.43767296,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766513013916,0.67,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766513014122,0.67,123.23,123.17,22.62141762]
["bitfinex","SOLUSD",1766513014123,0.67,123.24,123.19,8.48141762]
["bitfinex","SOLUSD",1766513014321,10.43767296,123.22,123.19,8.48141762]
["bitfinex","SOLUSD",1766513014515,0.67,123.24,123.19,8.48141762]
["bitfinex","SOLUSD",1766513015029,23.29141762,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766513015230,0.67,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766513015828,0.67,123.24,123.19,8.48141762]
["bitfinex","SOLUSD",1766513016028,0.67,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766513016228,0.67,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766513016758,11.08767296,123.19,123.14,11.79999927]
["bitfinex","SOLUSD",1766513016914,0.65,123.18,123.14,8.80043766]
["bitfinex","SOLUSD",1766513017114,13.43723457,123.19,123.13,17.81956161]
["bitfinex","SOLUSD",1766513017115,10.43767296,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766513017441,10.43767296,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766513017620,10.43767296,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766513018316,0.65,123.21,123.17,11.77838687]
["bitfinex","SOLUSD",1766513018521,15.47,123.23,123.18,3.65956161]
["bitfinex","SOLUSD",1766513018728,28.25723457,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766513018935,0.65,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766513019441,0.65,123.22,123.18,3.65956161]
["bitfinex","SOLUSD",1766513019840,25.25767296,123.23,123.18,11.77739319]
["bitfinex","SOLUSD",1766513020139,10.43767296,123.23,123.19,8.45898232]
["bitfinex","SOLUSD",1766513020324,11.08767296,123.23,123.19,8.45898232]
["bitfinex","SOLUSD",1766513021348,10.43767296,123.23,123.19,7.79898232]
["bitfinex","SOLUSD",1766513021511,8.11269944,123.27,123.22,8.45898232]
["bitfinex","SOLUSD",1766513021836,8.11177771,123.28,123.22,8.77545582]
["bitfinex","SOLUSD",1766513022149,10.43767296,123.25,123.22,16.57443814]
["bitfinex","SOLUSD",1766513023134,10.43767296,123.25,123.23,7.79898232]
["bitfinex","SOLUSD",1766513023521,15.91076003,123.28,123.24,7.79898232]
["bitfinex","SOLUSD",1766513023522,0.65,123.28,123.24,7.79898232]
["bitfinex","SOLUSD",1766513023914,11.08767296,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766513024151,0.65,123.26,123.22,7.79898232]
["bitfinex","SOLUSD",1766513024363,11.08767296,123.26,123.22,15.91448382]
["bitfinex","SOLUSD",1766513024515,10.43767296,123.26,123.21,8.11596044]
["bitfinex","SOLUSD",1766513024715,7.79898232,123.25,123.19,8.45898232]
["bitfinex","SOLUSD",1766513024948,0.65,123.24,123.19,31.39603454]
["bitfinex","SOLUSD",1766513025323,0.65,123.23,123.18,15.91693093]
["bitfinex","SOLUSD",1766513025518,0.65,123.23,123.18,28.41345112]
["bitfinex","SOLUSD",1766513025723,7.79898232,123.25,123.19,7.79898232]
["bitfinex","SOLUSD",1766513026029,0.65,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766513026753,0.65,123.24,123.2,8.11631541]
["bitfinex","SOLUSD",1766513027945,0.65,123.24,123.2,28.4085232]
["bitfinex","SOLUSD",1766513028151,0.65,123.24,123.2,36.86750552]
["bitfinex","SOLUSD",1766513029031,0.65,123.24,123.2,29.0685232]
["bitfinex","SOLUSD",1766513029231,10.43767296,123.26,123.2,36.20750552]
["bitfinex","SOLUSD",1766513029560,10.43767296,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766513029734,0.65,123.25,123.21,8.45898232]
["bitfinex","SOLUSD",1766513031370,0.65,123.25,123.22,8.11556565]
["bitfinex","SOLUSD",1766513032975,10.43767296,123.26,123.22,16.57454797]
["bitfinex","SOLUSD",1766513033483,11.08767296,123.26,123.22,16.57454797]
["bitfinex","SOLUSD",1766513033776,11.08767296,123.26,123.22,29.06447978]
["bitfinex","SOLUSD",1766513034094,11.08767296,123.26,123.22,8.77556565]
["bitfinex","SOLUSD",1766513038078,10.43767296,123.26,123.22,8.77556565]
["bitfinex","SOLUSD",1766513038387,0.65,123.25,123.22,8.77556565]
["bitfinex","SOLUSD",1766513040684,3.64824777,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766513040918,0.65,123.23,123.2,8.1168677]
["bitfinex","SOLUSD",1766513041055,0.65,123.25,123.22,8.11553402]
["bitfinex","SOLUSD",1766513041379,0.65,123.25,123.22,8.77553402]
["bitfinex","SOLUSD",1766513041607,0.65,123.25,123.21,8.11611372]
["bitfinex","SOLUSD",1766513041886,0.65,123.25,123.21,8.77611372]
["bitfinex","SOLUSD",1766513042485,0.65,123.25,123.21,11.77436149]
["bitfinex","SOLUSD",1766513042849,10.43767296,123.26,123.22,3.65824777]
["bitfinex","SOLUSD",1766513043065,11.08767296,123.26,123.22,3.65824777]
["bitfinex","SOLUSD",1766513043758,0.65,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766513044171,0.65,123.25,123.21,11.11436149]
["bitfinex","SOLUSD",1766513044372,0.65,123.25,123.21,8.11611372]
["bitfinex","SOLUSD",1766513045556,0.65,123.25,123.21,8.77611372]
["bitfinex","SOLUSD",1766513046957,0.72,123.24,123.2,8.11671294]
["bitfinex","SOLUSD",1766513047363,0.72,123.23,123.19,11.78538121]
["bitfinex","SOLUSD",1766513048986,0.72,123.23,123.2,3.66824777]
["bitfinex","SOLUSD",1766513049169,0.72,123.25,123.21,3.66824777]
["bitfinex","SOLUSD",1766513049363,0.72,123.25,123.22,2.99824777]
["bitfinex","SOLUSD",1766513049563,11.15767296,123.26,123.22,3.66824777]
["bitfinex","SOLUSD",1766513049769,11.15767296,123.26,123.23,2.99824777]
["bitfinex","SOLUSD",1766513049974,0.72,123.27,123.24,3.66824777]
["bitfinex","SOLUSD",1766513050157,0.72,123.27,123.22,0.67]
["bitfinex","SOLUSD",1766513050357,0.72,123.27,123.23,2.99824777]
["bitfinex","SOLUSD",1766513050779,0.72,123.27,123.23,3.66824777]
["bitfinex","SOLUSD",1766513051082,0.72,123.27,123.23,11.78314302]
["bitfinex","SOLUSD",1766513051285,0.72,123.27,123.23,8.78489525]
["bitfinex","SOLUSD",1766513051858,0.72,123.26,123.21,0.67]
["bitfinex","SOLUSD",1766513052064,0.72,123.24,123.2,10.03586709]
["bitfinex","SOLUSD",1766513052362,0.72,123.24,123.21,8.11583631]
["bitfinex","SOLUSD",1766513052579,0.72,123.24,123.21,10.70495333]
["bitfinex","SOLUSD",1766513052757,1.91911702,123.26,123.21,10.70495333]
["bitfinex","SOLUSD",1766513052758,0.72,123.25,123.21,10.70495333]
["bitfinex","SOLUSD",1766513053158,0.72,123.24,123.2,10.03591512]
["bitfinex","SOLUSD",1766513053353,12.35678998,123.25,123.12,70.42793248]
["bitfinex","SOLUSD",1766513053354,10.43767296,123.2,123.13,0.81214976]
["bitfinex","SOLUSD",1766513053581,0.72,123.18,123.14,8.79083807]
["bitfinex","SOLUSD",1766513053786,11.15767296,123.2,123.15,1.91911702]
["bitfinex","SOLUSD",1766513053965,11.15767296,123.2,123.14,10.70995509]
["bitfinex","SOLUSD",1766513053966,0.72,123.19,123.14,10.70995509]
["bitfinex","SOLUSD",1766513054371,2.63911702,123.18,123.14,8.79083807]
["bitfinex","SOLUSD",1766513054883,0.72,123.18,123.14,8.79083807]
["bitfinex","SOLUSD",1766513055774,0.36,123.18,123.14,10.70995509]
["bitfinex","SOLUSD",1766513056284,8.11702931,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766513056465,18.55470227,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766513056983,20.47381929,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766513057392,1.91911702,123.19,123.14,8.12083807]
["bitfinex","SOLUSD",1766513057576,1.91911702,123.18,123.14,8.12083807]
["bitfinex","SOLUSD",1766513057762,2.63911702,123.18,123.14,8.12083807]
["bitfinex","SOLUSD",1766513057963,0.72,123.18,123.15,8.1200766]
["bitfinex","SOLUSD",1766513058666,10.43767296,123.2,123.16,8.78921507]
["bitfinex","SOLUSD",1766513058857,10.43767296,123.2,123.16,10.70833209]
["bitfinex","SOLUSD",1766513059061,10.43767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766513059277,11.15767296,123.2,123.16,10.03833209]
["bitfinex","SOLUSD",1766513060301,11.15767296,123.2,123.16,10.70833209]
["bitfinex","SOLUSD",1766513061663,10.43767296,123.2,123.17,2.58911702]
["bitfinex","SOLUSD",1766513061870,35.29194299,123.23,123.18,1.91911702]
["bitfinex","SOLUSD",1766513062211,36.01194299,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766513062494,25.97767296,123.23,123.19,2.58911702]
["bitfinex","SOLUSD",1766513062868,25.97767296,123.23,123.16,28.41801338]
["bitfinex","SOLUSD",1766513062869,8.11369425,123.25,123.2,2.58911702]
["bitfinex","SOLUSD",1766513063066,0.72,123.24,123.2,2.58911702]
["bitfinex","SOLUSD",1766513063268,0.72,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766513063911,0.72,123.23,123.18,23.60760449]
["bitfinex","SOLUSD",1766513064071,0.72,123.23,123.19,1.91911702]
["bitfinex","SOLUSD",1766513064272,0.72,123.23,123.19,2.58911702]
["bitfinex","SOLUSD",1766513065000,0.72,123.23,123.19,10.70656497]
["bitfinex","SOLUSD",1766513065694,0.72,123.23,123.19,8.78744795]
["bitfinex","SOLUSD",1766513065992,0.72,123.22,123.18,24.85707874]
["bitfinex","SOLUSD",1766513066300,0.72,123.22,123.18,25.52707874]
["bitfinex","SOLUSD",1766513067576,10.43767296,123.23,123.19,10.70660604]
["bitfinex","SOLUSD",1766513068496,11.15767296,123.23,123.19,10.70660604]
["bitfinex","SOLUSD",1766513072398,1.91911702,123.22,123.17,17.40911702]
["bitfinex","SOLUSD",1766513072611,0.72,123.21,123.17,17.40911702]
["bitfinex","SOLUSD",1766513073194,0.72,123.21,123.17,15.49]
["bitfinex","SOLUSD",1766513073374,0.72,123.21,123.17,23.6086625]
["bitfinex","SOLUSD",1766513074305,1.91911702,123.2,123.15,2.60911702]
["bitfinex","SOLUSD",1766513074487,2.60911702,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766513074686,2.60911702,123.2,123.16,8.80940764]
["bitfinex","SOLUSD",1766513075295,0.69,123.2,123.16,8.80940764]
["bitfinex","SOLUSD",1766513075601,8.80715744,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766513076197,0.69,123.2,123.16,8.80949656]
["bitfinex","SOLUSD",1766513077084,8.80692496,123.2,123.16,8.80949656]
["bitfinex","SOLUSD",1766513078804,0.66,123.19,123.14,24.859814]
["bitfinex","SOLUSD",1766513078990,0.66,123.18,123.14,2.63911702]
["bitfinex","SOLUSD",1766513079485,0.66,123.16,123.12,25.58110223]
["bitfinex","SOLUSD",1766513079690,11.09767296,123.16,123.12,2.63911702]
["bitfinex","SOLUSD",1766513080005,0.66,123.15,123.1,10.86244395]
["bitfinex","SOLUSD",1766513080204,0.66,123.14,123.1,0.82]
["bitfinex","SOLUSD",1766513080509,0.66,123.14,123.1,8.94337473]
["bitfinex","SOLUSD",1766513080692,0.66,123.14,123.1,10.86249175]
["bitfinex","SOLUSD",1766513081219,0.66,123.14,123.1,8.22337473]
["bitfinex","SOLUSD",1766513081384,0.66,123.15,123.11,2.63911702]
["bitfinex","SOLUSD",1766513081893,0.66,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766513082786,10.69955602,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766513086909,0.66,123.14,123.1,10.14254326]
["bitfinex","SOLUSD",1766513087214,0.66,123.14,123.1,10.86254326]
["bitfinex","SOLUSD",1766513087534,10.43767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766513088482,10.43767296,123.14,123.12,10.76083425]
["bitfinex","SOLUSD",1766513088906,10.43767296,123.15,123.13,1.91911702]
["bitfinex","SOLUSD",1766513089122,8.11774101,123.19,123.14,1.91911702]
["bitfinex","SOLUSD",1766513089321,0.66,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766513089508,0.66,123.2,123.16,2.63911702]
["bitfinex","SOLUSD",1766513089810,2.57911702,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766513090113,0.66,123.21,123.17,2.63911702]
["bitfinex","SOLUSD",1766513090796,18.55350173,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766513091209,8.77521969,123.23,123.18,2.63911702]
["bitfinex","SOLUSD",1766513091408,11.09767296,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766513091606,11.09767296,123.23,123.19,2.63911702]
["bitfinex","SOLUSD",1766513091803,0.66,123.23,123.19,2.63911702]
["bitfinex","SOLUSD",1766513092008,10.43767296,123.21,123.19,2.63911702]
["bitfinex","SOLUSD",1766513092918,10.43767296,123.21,123.15,1.91911702]
["bitfinex","SOLUSD",1766513092919,10.43767296,123.21,123.16,8.11924927]
["bitfinex","SOLUSD",1766513093123,2.57911702,123.19,123.15,8.83978376]
["bitfinex","SOLUSD",1766513093419,0.66,123.19,123.15,10.75890078]
["bitfinex","SOLUSD",1766513093625,2.57911702,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766513094709,10.6982369,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766513096715,10.6982369,123.17,123.12,10.0411671]
["bitfinex","SOLUSD",1766513096716,0.66,123.16,123.12,10.0411671]
["bitfinex","SOLUSD",1766513096908,0.66,123.16,123.12,10.7611671]
["bitfinex","SOLUSD",1766513097621,8.77962504,123.16,123.12,2.63911702]
["bitfinex","SOLUSD",1766513097816,8.77962504,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766513098216,0.66,123.16,123.12,10.76121625]
["bitfinex","SOLUSD",1766513099411,1.91911702,123.17,123.12,10.04121625]
["bitfinex","SOLUSD",1766513099610,2.57911702,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766513099834,8.77886964,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766513100037,10.69798666,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766513100257,25.25767296,123.18,123.14,1.91911702]
["bitfinex","SOLUSD",1766513100414,10.43767296,123.21,123.16,2.63911702]
["bitfinex","SOLUSD",1766513100619,24.38330556,123.24,123.17,1.91911702]
["bitfinex","SOLUSD",1766513100620,0.66,123.2,123.17,1.91911702]
["bitfinex","SOLUSD",1766513100930,8.11527608,123.23,123.18,1.91911702]
["bitfinex","SOLUSD",1766513101126,8.11527608,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766513101127,10.43767296,123.2,123.19,0.72]
["bitfinex","SOLUSD",1766513101546,10.43767296,123.2,123.17,10.757654]
["bitfinex","SOLUSD",1766513101837,0.66,123.21,123.17,10.757654]
["bitfinex","SOLUSD",1766513102019,0.66,123.21,123.17,10.037654]
["bitfinex","SOLUSD",1766513102223,10.43767296,123.2,123.17,2.63911702]
["bitfinex","SOLUSD",1766513102424,11.09767296,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766513102638,13.01678998,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766513103329,21.13408351,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766513104144,24.01729134,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766513107024,11.09767296,123.2,123.16,8.1194476]
["bitfinex","SOLUSD",1766513107362,25.92767296,123.21,123.18,4.80232485]
["bitfinex","SOLUSD",1766513107650,11.10767296,123.21,123.18,4.80232485]
["bitfinex","SOLUSD",1766513107857,0.67,123.23,123.19,4.80232485]
["bitfinex","SOLUSD",1766513108065,19.2222313,123.24,123.2,5.49232485]
["bitfinex","SOLUSD",1766513108243,24.02455615,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766513109753,23.35455615,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766513110055,0.67,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766513110426,0.67,123.23,123.19,13.60981801]
["bitfinex","SOLUSD",1766513110651,10.43767296,123.24,123.2,12.91898348]
["bitfinex","SOLUSD",1766513110858,10.43767296,123.24,123.2,13.60898348]
["bitfinex","SOLUSD",1766513111353,8.11303805,123.26,123.22,5.49232485]
["bitfinex","SOLUSD",1766513111560,8.7825542,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513111729,24.02255201,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513111934,27.01493038,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513112136,16.57725742,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513112746,11.10767296,123.27,123.23,16.59934566]
["bitfinex","SOLUSD",1766513114064,11.10767296,123.27,123.23,8.80464244]
["bitfinex","SOLUSD",1766513114238,11.10767296,123.27,123.23,16.59934566]
["bitfinex","SOLUSD",1766513114435,10.43767296,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766513114640,10.43767296,123.27,123.21,20.28981412]
["bitfinex","SOLUSD",1766513114641,0.67,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766513114836,8.46470322,123.24,123.2,15.51]
["bitfinex","SOLUSD",1766513115046,14.82,123.26,123.18,0.69]
["bitfinex","SOLUSD",1766513115047,0.67,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766513115261,11.10767296,123.23,123.19,8.48470322]
["bitfinex","SOLUSD",1766513115557,10.43767296,123.23,123.2,8.48470322]
["bitfinex","SOLUSD",1766513115860,10.43767296,123.23,123.21,7.79470322]
["bitfinex","SOLUSD",1766513116066,10.43767296,123.23,123.2,8.48470322]
["bitfinex","SOLUSD",1766513116240,10.43767296,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766513117959,10.43767296,123.23,123.2,8.80683026]
["bitfinex","SOLUSD",1766513118349,10.43767296,123.23,123.2,15.91153348]
["bitfinex","SOLUSD",1766513118543,31.3978409,123.26,123.21,8.48470322]
["bitfinex","SOLUSD",1766513118856,23.60298102,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766513119437,31.39768424,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766513119839,0.67,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766513120859,18.5500221,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513121064,19.2200221,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513121374,19.2200221,123.27,123.23,8.48470322]
["bitfinex","SOLUSD",1766513121568,26.34472532,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766513121751,0.67,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766513121958,8.78306372,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766513124066,8.78306372,123.26,123.22,8.48470322]
["bitfinex","SOLUSD",1766513125069,8.78306372,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766513125257,8.78306372,123.26,123.22,16.60021848]
["bitfinex","SOLUSD",1766513125650,8.78306372,123.26,123.22,8.48470322]
["bitfinex","SOLUSD",1766513126052,8.78306372,123.26,123.22,3.68805497]
["bitfinex","SOLUSD",1766513126351,8.78306372,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766513129082,8.78306372,123.26,123.22,3.68805497]
["bitfinex","SOLUSD",1766513129467,0.67,123.26,123.22,11.80342606]
["bitfinex","SOLUSD",1766513130181,0.67,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766513130586,10.43767296,123.27,123.24,2.99805497]
["bitfinex","SOLUSD",1766513130759,8.99767296,123.25,123.24,3.68805497]
["bitfinex","SOLUSD",1766513130957,8.99767296,123.25,123.23,8.11478041]
["bitfinex","SOLUSD",1766513130958,8.99767296,123.25,123.23,11.29283538]
["bitfinex","SOLUSD",1766513131170,8.99767296,123.25,123.23,3.17805497]
["bitfinex","SOLUSD",1766513131477,8.99767296,123.25,123.22,11.29339139]
["bitfinex","SOLUSD",1766513131786,9.66767296,123.25,123.21,11.11395856]
["bitfinex","SOLUSD",1766513132481,9.66767296,123.25,123.21,11.29395856]
["bitfinex","SOLUSD",1766513133184,9.66767296,123.25,123.21,8.29590359]
["bitfinex","SOLUSD",1766513133371,0.68,123.24,123.2,8.1165575]
["bitfinex","SOLUSD",1766513133569,0.68,123.24,123.19,11.29535631]
["bitfinex","SOLUSD",1766513133983,0.68,123.24,123.2,11.29482432]
["bitfinex","SOLUSD",1766513135576,0.68,123.23,123.19,8.29737704]
["bitfinex","SOLUSD",1766513135775,0.68,123.23,123.2,2.99805497]
["bitfinex","SOLUSD",1766513137579,0.71,123.22,123.17,0.18]
["bitfinex","SOLUSD",1766513137887,0.71,123.2,123.15,11.11777597]
["bitfinex","SOLUSD",1766513138088,0.71,123.2,123.15,11.29777597]
["bitfinex","SOLUSD",1766513138299,3.70805497,123.2,123.15,11.29777597]
["bitfinex","SOLUSD",1766513138510,11.14767296,123.19,123.15,11.29777597]
["bitfinex","SOLUSD",1766513141065,0.71,123.18,123.14,8.12056607]
["bitfinex","SOLUSD",1766513141301,0.71,123.17,123.13,26.11934105]
["bitfinex","SOLUSD",1766513141496,0.71,123.17,123.13,23.12128608]
["bitfinex","SOLUSD",1766513141793,0.71,123.17,123.13,26.11934105]
["bitfinex","SOLUSD",1766513142896,0.71,123.17,123.13,11.29934105]
["bitfinex","SOLUSD",1766513144888,0.71,123.22,123.17,0.18]
["bitfinex","SOLUSD",1766513145416,0.71,123.18,123.13,11.11934105]
["bitfinex","SOLUSD",1766513146183,0.71,123.18,123.13,11.29934105]
["bitfinex","SOLUSD",1766513147008,2.99805497,123.18,123.13,11.29934105]
["bitfinex","SOLUSD",1766513147213,0.71,123.17,123.13,11.29934105]
["bitfinex","SOLUSD",1766513149086,11.14767296,123.19,123.15,3.17805497]
["bitfinex","SOLUSD",1766513150685,11.14767296,123.19,123.15,0.18]
["bitfinex","SOLUSD",1766513150909,11.14767296,123.19,123.15,3.17805497]
["bitfinex","SOLUSD",1766513151112,11.14767296,123.19,123.15,11.29769623]
["bitfinex","SOLUSD",1766513151508,11.14767296,123.19,123.15,8.29964126]
["bitfinex","SOLUSD",1766513151824,11.14767296,123.19,123.15,11.29769623]
["bitfinex","SOLUSD",1766513152521,11.14767296,123.19,123.15,8.29964126]
["bitfinex","SOLUSD",1766513153524,0.71,123.18,123.15,8.11964126]
["bitfinex","SOLUSD",1766513155015,0.71,123.21,123.15,8.29964126]
["bitfinex","SOLUSD",1766513155216,3.70805497,123.2,123.15,26.11769623]
["bitfinex","SOLUSD",1766513155612,0.71,123.19,123.15,26.11769623]
["bitfinex","SOLUSD",1766513157107,0.71,123.24,123.19,0.18]
["bitfinex","SOLUSD",1766513157314,0.71,123.24,123.2,2.99805497]
["bitfinex","SOLUSD",1766513158406,0.71,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766513158806,11.11244349,123.24,123.16,8.11907598]
["bitfinex","SOLUSD",1766513158807,3.70805497,123.21,123.16,8.11907598]
["bitfinex","SOLUSD",1766513159002,0.71,123.19,123.16,8.11907598]
["bitfinex","SOLUSD",1766513159319,0.71,123.19,123.16,11.11713095]
["bitfinex","SOLUSD",1766513163330,0.71,123.23,123.18,3.17805497]
["bitfinex","SOLUSD",1766513163620,0.71,123.23,123.2,2.99805497]
["bitfinex","SOLUSD",1766513164317,38.102822,123.25,123.21,2.99805497]
["bitfinex","SOLUSD",1766513164318,0.71,123.25,123.21,2.99805497]
["bitfinex","SOLUSD",1766513164517,0.71,123.25,123.21,0.18]
["bitfinex","SOLUSD",1766513164714,0.71,123.25,123.23,2.99805497]
["bitfinex","SOLUSD",1766513165022,0.71,123.25,123.21,2.99805497]
["bitfinex","SOLUSD",1766513165229,0.71,123.25,123.22,2.99805497]
["bitfinex","SOLUSD",1766513165900,0.71,123.23,123.19,11.1153624]
["bitfinex","SOLUSD",1766513166096,2.99805497,123.21,123.17,8.11848474]
["bitfinex","SOLUSD",1766513166321,0.71,123.2,123.17,8.11848474]
["bitfinex","SOLUSD",1766513166924,13.43572793,123.22,123.17,2.99805497]
["bitfinex","SOLUSD",1766513167124,13.43572793,123.22,123.18,8.1181394]
["bitfinex","SOLUSD",1766513167125,0.71,123.21,123.18,8.1181394]
["bitfinex","SOLUSD",1766513167308,0.71,123.21,123.18,11.11619437]
["bitfinex","SOLUSD",1766513167927,0.71,123.24,123.19,0.18]
["bitfinex","SOLUSD",1766513168225,0.71,123.23,123.19,3.17805497]
["bitfinex","SOLUSD",1766513169403,0.71,123.24,123.21,2.99805497]
["bitfinex","SOLUSD",1766513171331,0.71,123.24,123.21,11.11425818]
["bitfinex","SOLUSD",1766513172321,0.71,123.28,123.23,2.99805497]
["bitfinex","SOLUSD",1766513172533,0.71,123.28,123.24,2.99805497]
["bitfinex","SOLUSD",1766513172711,0.71,123.28,123.22,15.0]
["bitfinex","SOLUSD",1766513172909,0.71,123.27,123.24,2.99805497]
["bitfinex","SOLUSD",1766513173104,0.71,123.27,123.22,15.0]
["bitfinex","SOLUSD",1766513173310,0.71,123.26,123.22,22.93529023]
["bitfinex","SOLUSD",1766513173506,0.71,123.26,123.23,2.99805497]
["bitfinex","SOLUSD",1766513173922,0.71,123.26,123.23,1.91854588]
["bitfinex","SOLUSD",1766513174632,8.82299941,123.26,123.23,1.91854588]
["bitfinex","SOLUSD",1766513174819,8.82299941,123.26,123.19,1.91854588]
["bitfinex","SOLUSD",1766513174820,0.71,123.23,123.19,1.91854588]
["bitfinex","SOLUSD",1766513175124,0.71,123.23,123.17,20.47611596]
["bitfinex","SOLUSD",1766513175332,1.91854588,123.22,123.17,10.03724654]
["bitfinex","SOLUSD",1766513175512,0.71,123.21,123.17,8.11870066]
["bitfinex","SOLUSD",1766513175703,0.71,123.21,123.18,1.91854588]
["bitfinex","SOLUSD",1766513175908,0.71,123.21,123.18,4.79994412]
["bitfinex","SOLUSD",1766513176435,0.71,123.21,123.19,8.117542]
["bitfinex","SOLUSD",1766513176762,0.71,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1766513176933,0.71,123.22,123.18,12.91788719]
["bitfinex","SOLUSD",1766513177336,0.71,123.22,123.19,4.79994412]
["bitfinex","SOLUSD",1766513178310,0.71,123.22,123.2,4.79994412]
["bitfinex","SOLUSD",1766513180235,8.11437019,123.24,123.21,4.79994412]
["bitfinex","SOLUSD",1766513180561,0.71,123.23,123.21,4.79994412]
["bitfinex","SOLUSD",1766513181043,0.71,123.24,123.22,4.79994412]
["bitfinex","SOLUSD",1766513181251,0.71,123.24,123.23,4.79994412]
["bitfinex","SOLUSD",1766513181420,0.71,123.24,123.22,4.79994412]
["bitfinex","SOLUSD",1766513181833,0.71,123.26,123.23,4.79994412]
["bitfinex","SOLUSD",1766513182043,0.71,123.28,123.24,4.79994412]
["bitfinex","SOLUSD",1766513182340,0.71,123.27,123.21,8.11604374]
["bitfinex","SOLUSD",1766513182535,0.71,123.27,123.23,4.79994412]
["bitfinex","SOLUSD",1766513182918,0.71,123.25,123.21,4.79994412]
["bitfinex","SOLUSD",1766513183121,0.71,123.25,123.22,4.79994412]
["bitfinex","SOLUSD",1766513183730,0.71,123.25,123.23,4.79994412]
["bitfinex","SOLUSD",1766513184523,22.93287844,123.27,123.23,4.79994412]
["bitfinex","SOLUSD",1766513184739,0.71,123.26,123.22,8.11548754]
["bitfinex","SOLUSD",1766513184927,0.71,123.29,123.25,4.79994412]
["bitfinex","SOLUSD",1766513185236,0.71,123.29,123.26,4.79994412]
["bitfinex","SOLUSD",1766513185544,0.71,123.29,123.25,4.79994412]
["bitfinex","SOLUSD",1766513185733,0.71,123.28,123.25,4.79994412]
["bitfinex","SOLUSD",1766513187035,0.71,123.28,123.26,4.79994412]
["bitfinex","SOLUSD",1766513187235,0.71,123.28,123.25,8.1133602]
["bitfinex","SOLUSD",1766513187546,0.71,123.28,123.26,4.79994412]
["bitfinex","SOLUSD",1766513187952,0.71,123.28,123.25,8.1133602]
["bitfinex","SOLUSD",1766513188124,0.71,123.27,123.22,25.43767296]
["bitfinex","SOLUSD",1766513188326,0.71,123.27,123.24,4.79994412]
["bitfinex","SOLUSD",1766513189447,0.71,123.27,123.25,4.79994412]
["bitfinex","SOLUSD",1766513189757,0.71,123.28,123.26,4.79994412]
["bitfinex","SOLUSD",1766513189929,25.25767296,123.3,123.27,4.79994412]
["bitfinex","SOLUSD",1766513189930,34.07819738,123.3,123.27,4.79994412]
["bitfinex","SOLUSD",1766513190126,18.54819738,123.3,123.25,0.18]
["bitfinex","SOLUSD",1766513190324,0.71,123.3,123.28,4.79994412]
["bitfinex","SOLUSD",1766513191127,25.01031127,123.36,123.29,0.18]
["bitfinex","SOLUSD",1766513191128,0.2,123.34,123.29,0.18]
["bitfinex","SOLUSD",1766513191348,0.2,123.36,123.33,4.79994412]
["bitfinex","SOLUSD",1766513191645,0.2,123.36,123.35,4.79994412]
["bitfinex","SOLUSD",1766513192154,0.2,123.36,123.31,0.81096423]
["bitfinex","SOLUSD",1766513192450,0.71,123.35,123.31,8.10948773]
["bitfinex","SOLUSD",1766513192640,0.71,123.35,123.31,4.79994412]
["bitfinex","SOLUSD",1766513193231,0.71,123.35,123.33,4.79994412]
["bitfinex","SOLUSD",1766513194755,0.2,123.36,123.34,4.79994412]
["bitfinex","SOLUSD",1766513194933,0.2,123.36,123.35,4.79994412]
["bitfinex","SOLUSD",1766513195330,0.2,123.36,123.31,14.82]
["bitfinex","SOLUSD",1766513195331,0.69,123.35,123.31,14.82]
["bitfinex","SOLUSD",1766513195632,0.2,123.36,123.33,8.10795635]
["bitfinex","SOLUSD",1766513195846,0.69,123.35,123.31,8.10930587]
["bitfinex","SOLUSD",1766513196031,0.69,123.35,123.32,4.79994412]
["bitfinex","SOLUSD",1766513196226,0.69,123.35,123.33,4.79994412]
["bitfinex","SOLUSD",1766513196449,0.69,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1766513196672,0.69,123.35,123.32,4.79994412]
["bitfinex","SOLUSD",1766513197544,0.69,123.35,123.31,12.90958648]
["bitfinex","SOLUSD",1766513197854,0.69,123.35,123.32,4.79994412]
["bitfinex","SOLUSD",1766513198349,0.69,123.35,123.31,8.10964236]
["bitfinex","SOLUSD",1766513198350,0.69,123.35,123.31,4.79994412]
["bitfinex","SOLUSD",1766513198555,0.69,123.35,123.31,8.10905384]
["bitfinex","SOLUSD",1766513199031,0.69,123.35,123.32,4.79994412]
["bitfinex","SOLUSD",1766513199429,0.2,123.36,123.34,4.79994412]
["bitfinex","SOLUSD",1766513199735,0.89,123.36,123.33,4.79994412]
["bitfinex","SOLUSD",1766513202158,0.69,123.35,123.33,4.79994412]
["bitfinex","SOLUSD",1766513203028,0.89,123.36,123.33,4.79994412]
["bitfinex","SOLUSD",1766513203433,0.89,123.36,123.33,12.90821258]
["bitfinex","SOLUSD",1766513203633,0.2,123.36,123.34,4.79994412]
["bitfinex","SOLUSD",1766513203852,0.2,123.36,123.35,4.79994412]
["bitfinex","SOLUSD",1766513204058,0.2,123.36,123.34,4.79994412]
["bitfinex","SOLUSD",1766513204760,0.2,123.36,123.34,12.9074043]
["bitfinex","SOLUSD",1766513204958,0.2,123.36,123.35,4.79994412]
["bitfinex","SOLUSD",1766513205276,0.02,123.36,123.35,4.79994412]
["bitfinex","SOLUSD",1766513205958,0.2,123.37,123.35,1.91453491]
["bitfinex","SOLUSD",1766513206457,0.2,123.38,123.36,1.91453491]
["bitfinex","SOLUSD",1766513207238,0.2,123.38,123.36,8.10591818]
["bitfinex","SOLUSD",1766513207460,0.69,123.4,123.37,1.91453491]
["bitfinex","SOLUSD",1766513207761,0.69,123.4,123.36,8.10591818]
["bitfinex","SOLUSD",1766513207762,10.43767296,123.41,123.38,1.91453491]
["bitfinex","SOLUSD",1766513207959,10.43767296,123.41,123.37,1.91453491]
["bitfinex","SOLUSD",1766513207960,11.12767296,123.41,123.37,1.91453491]
["bitfinex","SOLUSD",1766513208341,11.12767296,123.41,123.38,1.91453491]
["bitfinex","SOLUSD",1766513208745,0.69,123.4,123.37,1.91453491]
["bitfinex","SOLUSD",1766513209148,0.69,123.4,123.35,22.90677457]
["bitfinex","SOLUSD",1766513209353,0.69,123.4,123.37,1.91453491]
["bitfinex","SOLUSD",1766513210771,11.12767296,123.41,123.38,1.91453491]
["bitfinex","SOLUSD",1766513211465,11.12767296,123.41,123.38,10.01953585]
["bitfinex","SOLUSD",1766513211857,0.69,123.44,123.4,1.91453491]
["bitfinex","SOLUSD",1766513212048,0.69,123.44,123.42,4.16e-06]
["bitfinex","SOLUSD",1766513212250,0.89,123.45,123.42,4.16e-06]
["bitfinex","SOLUSD",1766513212653,0.2,123.45,123.42,4.16e-06]
["bitfinex","SOLUSD",1766513212975,0.2,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766513213479,0.89,123.48,123.45,10.01498043]
["bitfinex","SOLUSD",1766513213766,0.2,123.48,123.46,1.91453491]
["bitfinex","SOLUSD",1766513213969,0.2,123.48,123.47,4.77785464]
["bitfinex","SOLUSD",1766513214344,4.97785464,123.48,123.41,10.43767296]
["bitfinex","SOLUSD",1766513214546,0.69,123.47,123.41,33.34066168]
["bitfinex","SOLUSD",1766513214755,4.77785464,123.47,123.42,4.77785464]
["bitfinex","SOLUSD",1766513214962,0.69,123.45,123.4,8.10372771]
["bitfinex","SOLUSD",1766513215158,5.46785464,123.45,123.4,12.88158235]
["bitfinex","SOLUSD",1766513215371,0.69,123.45,123.42,4.77785464]
["bitfinex","SOLUSD",1766513216562,0.69,123.45,123.4,28.36304699]
["bitfinex","SOLUSD",1766513216781,0.69,123.45,123.42,4.77785464]
["bitfinex","SOLUSD",1766513217245,0.69,123.46,123.44,4.77785464]
["bitfinex","SOLUSD",1766513217646,0.69,123.46,123.42,22.90230189]
["bitfinex","SOLUSD",1766513217866,0.69,123.46,123.44,4.77785464]
["bitfinex","SOLUSD",1766513218281,0.69,123.46,123.43,4.77785464]
["bitfinex","SOLUSD",1766513218666,0.69,123.47,123.44,4.77785464]
["bitfinex","SOLUSD",1766513221081,0.2,123.48,123.46,4.77785464]
["bitfinex","SOLUSD",1766513221284,0.2,123.48,123.47,4.77785464]
["bitfinex","SOLUSD",1766513222151,0.2,123.48,123.45,14.8]
["bitfinex","SOLUSD",1766513222352,0.2,123.48,123.46,4.77785464]
["bitfinex","SOLUSD",1766513222573,0.69,123.47,123.45,14.8]
["bitfinex","SOLUSD",1766513222784,0.2,123.49,123.43,14.8]
["bitfinex","SOLUSD",1766513222973,5.50994037,123.51,123.48,4.77785464]
["bitfinex","SOLUSD",1766513222974,4.81994037,123.51,123.48,4.77785464]
["bitfinex","SOLUSD",1766513223160,4.81994037,123.51,123.47,15.60991333]
["bitfinex","SOLUSD",1766513223365,0.69,123.5,123.46,8.09922381]
["bitfinex","SOLUSD",1766513223662,0.69,123.49,123.45,19.57785464]
["bitfinex","SOLUSD",1766513223863,0.69,123.49,123.45,4.77785464]
["bitfinex","SOLUSD",1766513224170,4.77785464,123.49,123.44,4.77785464]
["bitfinex","SOLUSD",1766513224378,0.69,123.48,123.44,4.77785464]
["bitfinex","SOLUSD",1766513224563,0.69,123.48,123.45,4.77785464]
["bitfinex","SOLUSD",1766513225358,0.69,123.47,123.44,4.77785464]
["bitfinex","SOLUSD",1766513225574,0.69,123.47,123.45,4.77785464]
["bitfinex","SOLUSD",1766513227593,0.69,123.47,123.43,22.90149533]
["bitfinex","SOLUSD",1766513227794,0.69,123.47,123.44,4.77785464]
["bitfinex","SOLUSD",1766513228091,0.69,123.47,123.43,22.90149533]
["bitfinex","SOLUSD",1766513228271,0.69,123.47,123.44,4.77785464]
["bitfinex","SOLUSD",1766513229807,0.69,123.47,123.44,12.87878952]
["bitfinex","SOLUSD",1766513230398,0.69,123.47,123.45,4.77785464]
["bitfinex","SOLUSD",1766513230592,0.69,123.47,123.43,8.10175808]
["bitfinex","SOLUSD",1766513230987,0.69,123.47,123.44,4.77785464]
["bitfinex","SOLUSD",1766513231191,8.09915024,123.47,123.42,8.10213276]
["bitfinex","SOLUSD",1766513231397,0.66,123.46,123.43,4.77785464]
["bitfinex","SOLUSD",1766513231690,0.66,123.46,123.45,4.77785464]
["bitfinex","SOLUSD",1766513232194,0.66,123.46,123.44,4.77785464]
["bitfinex","SOLUSD",1766513232494,0.66,123.46,123.43,4.77785464]
["bitfinex","SOLUSD",1766513232693,0.66,123.46,123.43,12.87955971]
["bitfinex","SOLUSD",1766513232994,0.66,123.46,123.44,4.77785464]
["bitfinex","SOLUSD",1766513233393,0.66,123.46,123.42,20.25603629]
["bitfinex","SOLUSD",1766513233394,0.66,123.46,123.42,4.77785464]
["bitfinex","SOLUSD",1766513233599,0.66,123.45,123.42,4.77785464]
["bitfinex","SOLUSD",1766513233893,0.66,123.44,123.4,12.88133877]
["bitfinex","SOLUSD",1766513234196,0.66,123.44,123.4,15.87624542]
["bitfinex","SOLUSD",1766513234402,0.66,123.43,123.39,8.10411711]
["bitfinex","SOLUSD",1766513234577,0.66,123.41,123.37,7.77276129]
["bitfinex","SOLUSD",1766513234780,0.66,123.41,123.38,7.77276129]
["bitfinex","SOLUSD",1766513236101,0.66,123.41,123.37,8.10512474]
["bitfinex","SOLUSD",1766513236305,0.66,123.41,123.38,15.87778525]
["bitfinex","SOLUSD",1766513239775,0.66,123.41,123.38,8.10502396]
["bitfinex","SOLUSD",1766513239975,0.66,123.41,123.38,15.87778525]
["bitfinex","SOLUSD",1766513240600,0.66,123.41,123.37,8.1056983]
["bitfinex","SOLUSD",1766513240872,0.66,123.4,123.36,8.10605045]
["bitfinex","SOLUSD",1766513241099,0.66,123.39,123.35,15.87947684]
["bitfinex","SOLUSD",1766513241275,0.66,123.38,123.34,15.88016555]
["bitfinex","SOLUSD",1766513241593,0.66,123.38,123.35,7.77276129]
["bitfinex","SOLUSD",1766513242002,18.5402469,123.42,123.36,15.87905553]
["bitfinex","SOLUSD",1766513242192,10.43767296,123.42,123.35,8.10701214]
["bitfinex","SOLUSD",1766513242382,8.10175808,123.43,123.33,8.1082939]
["bitfinex","SOLUSD",1766513242383,7.77276129,123.37,123.33,8.1082939]
["bitfinex","SOLUSD",1766513242786,7.77276129,123.37,123.33,15.88105519]
["bitfinex","SOLUSD",1766513243385,15.87862502,123.37,123.32,7.77276129]
["bitfinex","SOLUSD",1766513243584,7.77276129,123.35,123.31,7.77276129]
["bitfinex","SOLUSD",1766513243786,25.23767296,123.4,123.32,15.88147854]
["bitfinex","SOLUSD",1766513243986,0.66,123.39,123.34,7.77276129]
["bitfinex","SOLUSD",1766513244194,0.66,123.38,123.34,7.77276129]
["bitfinex","SOLUSD",1766513244716,0.66,123.37,123.35,7.77276129]
["bitfinex","SOLUSD",1766513244879,0.66,123.39,123.36,7.77276129]
["bitfinex","SOLUSD",1766513245997,0.66,123.39,123.37,7.77276129]
["bitfinex","SOLUSD",1766513246512,0.66,123.38,123.35,7.77276129]
["bitfinex","SOLUSD",1766513246691,0.66,123.38,123.33,8.10804236]
["bitfinex","SOLUSD",1766513247012,0.66,123.38,123.34,7.77276129]
["bitfinex","SOLUSD",1766513247910,0.66,123.37,123.32,8.10847031]
["bitfinex","SOLUSD",1766513248221,0.66,123.37,123.33,7.77276129]
["bitfinex","SOLUSD",1766513248589,7.77276129,123.37,123.32,7.77276129]
["bitfinex","SOLUSD",1766513248784,0.66,123.36,123.32,7.77276129]
["bitfinex","SOLUSD",1766513250026,8.10649405,123.36,123.33,7.77276129]
["bitfinex","SOLUSD",1766513250232,0.66,123.35,123.33,7.77276129]
["bitfinex","SOLUSD",1766513250445,0.66,123.38,123.33,7.77276129]
["bitfinex","SOLUSD",1766513251028,8.76465119,123.39,123.37,7.77276129]
["bitfinex","SOLUSD",1766513251193,0.66,123.38,123.37,7.77276129]
["bitfinex","SOLUSD",1766513251393,0.66,123.38,123.36,7.77276129]
["bitfinex","SOLUSD",1766513252201,0.66,123.38,123.35,7.77276129]
["bitfinex","SOLUSD",1766513252587,0.66,123.38,123.36,7.77276129]
["bitfinex","SOLUSD",1766513254907,0.66,123.38,123.35,7.77276129]
["bitfinex","SOLUSD",1766513255414,0.66,123.37,123.33,7.77276129]
["bitfinex","SOLUSD",1766513256302,0.66,123.36,123.33,7.77276129]
["bitfinex","SOLUSD",1766513257411,0.66,123.36,123.34,7.77276129]
["bitfinex","SOLUSD",1766513257809,0.66,123.36,123.32,8.76858534]
["bitfinex","SOLUSD",1766513258016,0.66,123.36,123.33,7.77276129]
["bitfinex","SOLUSD",1766513258216,0.66,123.36,123.34,7.77276129]
["bitfinex","SOLUSD",1766513258806,0.67,123.38,123.32,8.10837244]
["bitfinex","SOLUSD",1766513259019,0.67,123.37,123.33,7.77276129]
["bitfinex","SOLUSD",1766513259344,0.67,123.37,123.32,8.76861083]
["bitfinex","SOLUSD",1766513259499,0.67,123.37,123.34,7.77276129]
["bitfinex","SOLUSD",1766513260139,0.67,123.37,123.35,7.77276129]
["bitfinex","SOLUSD",1766513260732,0.67,123.37,123.34,8.10754554]
["bitfinex","SOLUSD",1766513261033,8.10575594,123.37,123.31,35.0735572]
["bitfinex","SOLUSD",1766513261234,8.77575594,123.37,123.34,7.77276129]
["bitfinex","SOLUSD",1766513264417,14.8,123.39,123.36,7.77276129]
["bitfinex","SOLUSD",1766513264718,0.67,123.41,123.38,7.77276129]
["bitfinex","SOLUSD",1766513264914,0.67,123.41,123.39,7.77276129]
["bitfinex","SOLUSD",1766513265112,0.67,123.44,123.4,8.43276129]
["bitfinex","SOLUSD",1766513265338,8.77004177,123.46,123.42,7.77276129]
["bitfinex","SOLUSD",1766513265534,0.67,123.45,123.42,7.77276129]
["bitfinex","SOLUSD",1766513265918,10.43767296,123.45,123.42,7.77276129]
["bitfinex","SOLUSD",1766513266120,0.67,123.44,123.42,7.77276129]
["bitfinex","SOLUSD",1766513266319,0.67,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766513266543,11.10767296,123.44,123.42,7.77276129]
["bitfinex","SOLUSD",1766513266868,0.67,123.43,123.4,7.77276129]
["bitfinex","SOLUSD",1766513267838,8.10200102,123.43,123.39,14.8]
["bitfinex","SOLUSD",1766513268031,8.77200102,123.43,123.4,7.77276129]
["bitfinex","SOLUSD",1766513268229,0.67,123.43,123.41,7.77276129]
["bitfinex","SOLUSD",1766513268822,19.20902882,123.44,123.41,7.77276129]
["bitfinex","SOLUSD",1766513269035,0.67,123.48,123.43,7.77276129]
["bitfinex","SOLUSD",1766513269224,4.23031197,123.49,123.47,7.77276129]
["bitfinex","SOLUSD",1766513269549,0.67,123.49,123.48,7.05276129]
["bitfinex","SOLUSD",1766513270538,15.25761333,123.51,123.48,7.05276129]
["bitfinex","SOLUSD",1766513270539,24.02430174,123.51,123.48,7.05276129]
["bitfinex","SOLUSD",1766513270721,13.58662878,123.51,123.48,7.05276129]
["bitfinex","SOLUSD",1766513270922,12.91662878,123.51,123.48,7.05276129]
["bitfinex","SOLUSD",1766513271247,0.67,123.5,123.45,8.76017622]
["bitfinex","SOLUSD",1766513271545,0.67,123.5,123.48,7.77276129]
["bitfinex","SOLUSD",1766513271942,15.25761333,123.51,123.48,7.77276129]
["bitfinex","SOLUSD",1766513272449,0.67,123.49,123.45,22.57276129]
["bitfinex","SOLUSD",1766513272646,0.67,123.49,123.45,7.77276129]
["bitfinex","SOLUSD",1766513273543,0.67,123.49,123.44,15.46]
["bitfinex","SOLUSD",1766513273847,0.67,123.49,123.45,7.77276129]
["bitfinex","SOLUSD",1766513274041,8.76832861,123.49,123.45,7.77276129]
["bitfinex","SOLUSD",1766513274841,8.76738773,123.5,123.46,7.77276129]
["bitfinex","SOLUSD",1766513275216,8.44276129,123.49,123.45,7.77276129]
["bitfinex","SOLUSD",1766513275443,0.67,123.49,123.45,7.77276129]
["bitfinex","SOLUSD",1766513275636,0.67,123.48,123.44,15.46]
["bitfinex","SOLUSD",1766513275947,0.67,123.48,123.44,23.23276129]
["bitfinex","SOLUSD",1766513276547,8.76902121,123.48,123.44,23.23276129]
["bitfinex","SOLUSD",1766513277323,8.76902121,123.48,123.44,15.46]
["bitfinex","SOLUSD",1766513277532,8.76902121,123.48,123.44,23.23276129]
["bitfinex","SOLUSD",1766513278349,11.10767296,123.45,123.39,0.81043844]
["bitfinex","SOLUSD",1766513278525,11.10767296,123.45,123.37,7.77276129]
["bitfinex","SOLUSD",1766513278526,8.44276129,123.42,123.37,7.77276129]
["bitfinex","SOLUSD",1766513279034,8.44276129,123.42,123.38,7.77276129]
["bitfinex","SOLUSD",1766513279234,0.67,123.42,123.38,7.77276129]
["bitfinex","SOLUSD",1766513279555,0.67,123.42,123.37,8.1056983]
["bitfinex","SOLUSD",1766513279729,0.67,123.42,123.38,7.77276129]
["bitfinex","SOLUSD",1766513279928,0.67,123.42,123.39,7.77276129]
["bitfinex","SOLUSD",1766513280739,0.67,123.44,123.41,7.77276129]
["bitfinex","SOLUSD",1766513280945,0.67,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766513281257,8.44276129,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766513281550,0.67,123.42,123.39,7.77276129]
["bitfinex","SOLUSD",1766513282047,8.7725018,123.42,123.39,7.77276129]
["bitfinex","SOLUSD",1766513282737,0.67,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766513282945,0.67,123.39,123.36,7.77276129]
["bitfinex","SOLUSD",1766513283260,38.79621105,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766513283261,10.43767296,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766513283546,10.43767296,123.42,123.39,8.43276129]
["bitfinex","SOLUSD",1766513284653,10.43767296,123.42,123.4,7.77276129]
["bitfinex","SOLUSD",1766513285923,0.67,123.46,123.41,7.77276129]
["bitfinex","SOLUSD",1766513286128,0.67,123.45,123.41,14.8]
["bitfinex","SOLUSD",1766513286658,0.67,123.45,123.41,22.57276129]
["bitfinex","SOLUSD",1766513286952,0.67,123.45,123.42,7.77276129]
["bitfinex","SOLUSD",1766513287332,0.67,123.45,123.43,7.77276129]
["bitfinex","SOLUSD",1766513287674,8.78937637,123.47,123.44,7.77276129]
["bitfinex","SOLUSD",1766513287960,19.22704933,123.47,123.44,7.77276129]
["bitfinex","SOLUSD",1766513288457,0.69,123.46,123.43,7.77276129]
["bitfinex","SOLUSD",1766513289954,18.53704933,123.47,123.45,7.77276129]
["bitfinex","SOLUSD",1766513290143,8.78866745,123.48,123.41,22.57276129]
["bitfinex","SOLUSD",1766513290453,8.78866745,123.48,123.45,7.77276129]
["bitfinex","SOLUSD",1766513290652,8.78866745,123.48,123.44,14.8]
["bitfinex","SOLUSD",1766513290962,8.78866745,123.48,123.43,22.57276129]
["bitfinex","SOLUSD",1766513290963,0.69,123.46,123.43,22.57276129]
["bitfinex","SOLUSD",1766513292232,8.79021887,123.46,123.43,22.57276129]
["bitfinex","SOLUSD",1766513292545,0.69,123.44,123.41,7.77276129]
["bitfinex","SOLUSD",1766513293355,0.69,123.44,123.39,15.5]
["bitfinex","SOLUSD",1766513293556,0.69,123.44,123.41,7.77276129]
["bitfinex","SOLUSD",1766513293738,0.69,123.44,123.4,7.77276129]
["bitfinex","SOLUSD",1766513294140,8.46276129,123.44,123.4,7.77276129]
["bitfinex","SOLUSD",1766513294341,8.79175808,123.43,123.39,15.5]
["bitfinex","SOLUSD",1766513294543,8.79175808,123.43,123.4,7.77276129]
["bitfinex","SOLUSD",1766513294845,0.69,123.43,123.4,7.77276129]
["bitfinex","SOLUSD",1766513295962,18.53821779,123.45,123.41,5.48201181]
["bitfinex","SOLUSD",1766513296147,19.22821779,123.45,123.41,4.78201181]
["bitfinex","SOLUSD",1766513298555,18.53821779,123.45,123.41,4.78201181]
["bitfinex","SOLUSD",1766513298755,0.69,123.44,123.41,4.78201181]
["bitfinex","SOLUSD",1766513299162,0.69,123.44,123.4,5.48201181]
["bitfinex","SOLUSD",1766513299543,0.69,123.44,123.41,4.78201181]
["bitfinex","SOLUSD",1766513299975,10.43767296,123.45,123.42,4.78201181]
["bitfinex","SOLUSD",1766513300264,0.69,123.48,123.44,5.48201181]
["bitfinex","SOLUSD",1766513300454,8.78875263,123.48,123.45,4.78201181]
["bitfinex","SOLUSD",1766513301449,0.69,123.48,123.45,4.78201181]
["bitfinex","SOLUSD",1766513301638,0.69,123.48,123.46,4.78201181]
["bitfinex","SOLUSD",1766513302663,43.56232609,123.49,123.42,14.8]
["bitfinex","SOLUSD",1766513302860,5.47201181,123.48,123.44,4.78201181]
["bitfinex","SOLUSD",1766513303068,0.69,123.48,123.45,4.78201181]
["bitfinex","SOLUSD",1766513303467,24.00696318,123.5,123.46,4.78201181]
["bitfinex","SOLUSD",1766513303973,19.22495137,123.5,123.46,4.78201181]
["bitfinex","SOLUSD",1766513304272,19.22495137,123.5,123.48,4.78201181]
["bitfinex","SOLUSD",1766513304273,10.43767296,123.5,123.48,4.78201181]
["bitfinex","SOLUSD",1766513304481,4.81994037,123.51,123.48,14.8]
["bitfinex","SOLUSD",1766513304779,0.69,123.5,123.48,14.8]
["bitfinex","SOLUSD",1766513305472,5.47201181,123.5,123.46,4.78201181]
["bitfinex","SOLUSD",1766513305775,0.69,123.5,123.47,4.78201181]
["bitfinex","SOLUSD",1766513306760,4.81994037,123.51,123.5,0.7]
["bitfinex","SOLUSD",1766513307078,4.09994037,123.51,123.5,4.78201181]
["bitfinex","SOLUSD",1766513307252,4.09994037,123.51,123.49,4.78201181]
["bitfinex","SOLUSD",1766513307980,12.8865161,123.51,123.47,14.8]
["bitfinex","SOLUSD",1766513308278,12.8865161,123.51,123.49,4.78201181]
["bitfinex","SOLUSD",1766513308279,4.09994037,123.51,123.49,4.78201181]
["bitfinex","SOLUSD",1766513309669,4.78994037,123.51,123.47,19.58201181]
["bitfinex","SOLUSD",1766513309871,0.69,123.5,123.46,19.58201181]
["bitfinex","SOLUSD",1766513310251,4.78994037,123.51,123.48,4.78201181]
["bitfinex","SOLUSD",1766513310455,4.78994037,123.51,123.49,4.78201181]
["bitfinex","SOLUSD",1766513310652,4.09994037,123.51,123.49,4.78201181]
["bitfinex","SOLUSD",1766513311778,0.69,123.5,123.47,14.8]
["bitfinex","SOLUSD",1766513312082,0.69,123.49,123.45,4.78201181]
["bitfinex","SOLUSD",1766513312286,10.43767296,123.52,123.48,9.56402362]
["bitfinex","SOLUSD",1766513312466,4.22886565,123.56,123.48,9.56402362]
["bitfinex","SOLUSD",1766513312467,0.69,123.53,123.49,0.80978216]
["bitfinex","SOLUSD",1766513312783,0.69,123.52,123.48,4.78201181]
["bitfinex","SOLUSD",1766513312983,0.69,123.51,123.47,19.58201181]
["bitfinex","SOLUSD",1766513313278,0.69,123.51,123.47,4.78201181]
["bitfinex","SOLUSD",1766513313279,0.72,123.5,123.47,4.78201181]
["bitfinex","SOLUSD",1766513313482,0.72,123.5,123.46,19.58201181]
["bitfinex","SOLUSD",1766513314084,28.33320812,123.53,123.47,1.91142433]
["bitfinex","SOLUSD",1766513314264,0.72,123.52,123.48,10.0098551]
["bitfinex","SOLUSD",1766513314781,0.72,123.5,123.46,1.91142433]
["bitfinex","SOLUSD",1766513315173,0.72,123.5,123.44,14.8]
["bitfinex","SOLUSD",1766513315174,1.91142433,123.49,123.44,14.8]
["bitfinex","SOLUSD",1766513315383,0.72,123.47,123.42,22.90218561]
["bitfinex","SOLUSD",1766513315584,0.72,123.47,123.44,1.91142433]
["bitfinex","SOLUSD",1766513315965,0.72,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513316162,10.43767296,123.48,123.45,4.78060511]
["bitfinex","SOLUSD",1766513316386,10.43767296,123.48,123.46,4.78060511]
["bitfinex","SOLUSD",1766513316682,11.15767296,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513317265,10.43767296,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513318383,0.67,123.49,123.43,28.35615328]
["bitfinex","SOLUSD",1766513318699,0.67,123.49,123.47,4.78060511]
["bitfinex","SOLUSD",1766513320186,19.20512507,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513321388,11.10767296,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513321583,11.10767296,123.5,123.46,8.09974981]
["bitfinex","SOLUSD",1766513321796,0.67,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513321965,0.67,123.51,123.49,4.78060511]
["bitfinex","SOLUSD",1766513322289,0.67,123.51,123.48,4.78060511]
["bitfinex","SOLUSD",1766513323288,0.67,123.51,123.46,22.89965075]
["bitfinex","SOLUSD",1766513323289,0.67,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513324290,0.67,123.5,123.46,27.68038332]
["bitfinex","SOLUSD",1766513324501,0.67,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513324795,0.67,123.49,123.46,4.78060511]
["bitfinex","SOLUSD",1766513324972,0.67,123.49,123.44,8.10081439]
["bitfinex","SOLUSD",1766513324973,0.67,123.49,123.45,4.78060511]
["bitfinex","SOLUSD",1766513325290,8.76800829,123.49,123.44,8.1010707]
["bitfinex","SOLUSD",1766513325590,8.76800829,123.49,123.45,4.78060511]
["bitfinex","SOLUSD",1766513325782,8.76800829,123.49,123.44,22.8810707]
["bitfinex","SOLUSD",1766513325981,8.76800829,123.49,123.45,4.78060511]
["bitfinex","SOLUSD",1766513326190,8.76800829,123.49,123.44,22.8810707]
["bitfinex","SOLUSD",1766513326191,0.67,123.48,123.44,4.78060511]
["bitfinex","SOLUSD",1766513326494,5.45060511,123.47,123.43,4.78060511]
["bitfinex","SOLUSD",1766513326797,5.45060511,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513326798,0.67,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513327164,8.76941228,123.47,123.43,4.78060511]
["bitfinex","SOLUSD",1766513327763,8.76941228,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513327965,8.09941228,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513328165,0.67,123.46,123.44,4.78060511]
["bitfinex","SOLUSD",1766513328367,8.09941228,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513328792,8.76941228,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513329693,8.09865391,123.48,123.45,4.78060511]
["bitfinex","SOLUSD",1766513329881,8.76865391,123.48,123.45,4.78060511]
["bitfinex","SOLUSD",1766513330203,8.76865391,123.48,123.43,8.10162197]
["bitfinex","SOLUSD",1766513330371,8.76865391,123.48,123.45,4.78060511]
["bitfinex","SOLUSD",1766513331172,8.7675653,123.5,123.47,4.78060511]
["bitfinex","SOLUSD",1766513331379,8.7675653,123.5,123.48,4.78060511]
["bitfinex","SOLUSD",1766513331965,8.76738494,123.5,123.48,4.78060511]
["bitfinex","SOLUSD",1766513332387,8.76738494,123.5,123.45,8.10036017]
["bitfinex","SOLUSD",1766513332388,0.67,123.49,123.44,8.10099671]
["bitfinex","SOLUSD",1766513332717,0.67,123.49,123.47,4.78060511]
["bitfinex","SOLUSD",1766513333201,0.67,123.48,123.44,4.78060511]
["bitfinex","SOLUSD",1766513333370,0.67,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513335192,0.67,123.47,123.43,8.10167485]
["bitfinex","SOLUSD",1766513335508,0.67,123.47,123.44,4.78060511]
["bitfinex","SOLUSD",1766513335685,8.76920354,123.47,123.43,8.10167485]
["bitfinex","SOLUSD",1766513335870,0.67,123.46,123.43,4.78060511]
["bitfinex","SOLUSD",1766513336908,28.34703702,123.47,123.43,4.78060511]
["bitfinex","SOLUSD",1766513337194,0.67,123.46,123.41,22.90273527]
["bitfinex","SOLUSD",1766513337372,0.67,123.46,123.42,4.78060511]
["bitfinex","SOLUSD",1766513337874,8.77015881,123.46,123.43,4.78060511]
["bitfinex","SOLUSD",1766513338073,8.77015881,123.46,123.43,1.91256269]
["bitfinex","SOLUSD",1766513338776,8.77015881,123.46,123.42,1.91256269]
["bitfinex","SOLUSD",1766513338992,0.67,123.45,123.42,1.91256269]
["bitfinex","SOLUSD",1766513339698,8.77051966,123.45,123.42,1.91256269]
["bitfinex","SOLUSD",1766513340196,8.77051966,123.45,123.4,20.45370777]
["bitfinex","SOLUSD",1766513340393,8.77051966,123.45,123.42,1.91256269]
["bitfinex","SOLUSD",1766513340585,64.8340354,123.51,123.42,1.91256269]
["bitfinex","SOLUSD",1766513340586,11.10767296,123.5,123.44,3.82512538]
["bitfinex","SOLUSD",1766513340777,11.10767296,123.5,123.47,1.91256269]
["bitfinex","SOLUSD",1766513340986,11.10767296,123.5,123.48,1.91256269]
["bitfinex","SOLUSD",1766513341184,8.09819471,123.49,123.47,1.91256269]
["bitfinex","SOLUSD",1766513341984,0.67,123.48,123.42,8.10180738]
["bitfinex","SOLUSD",1766513342287,0.67,123.47,123.44,1.91256269]
["bitfinex","SOLUSD",1766513342486,0.67,123.47,123.43,1.91256269]
["bitfinex","SOLUSD",1766513342677,0.67,123.46,123.42,1.91256269]
["bitfinex","SOLUSD",1766513343302,0.67,123.45,123.42,1.91256269]
["bitfinex","SOLUSD",1766513345794,0.67,123.45,123.43,1.91256269]
["bitfinex","SOLUSD",1766513346374,0.67,123.45,123.41,8.10256116]
["bitfinex","SOLUSD",1766513346579,0.67,123.45,123.43,1.91256269]
["bitfinex","SOLUSD",1766513348300,0.67,123.45,123.41,8.10256116]
["bitfinex","SOLUSD",1766513348498,0.67,123.45,123.43,1.91256269]
["bitfinex","SOLUSD",1766513349097,8.10042361,123.46,123.43,1.91256269]
["bitfinex","SOLUSD",1766513349303,8.79042361,123.46,123.43,1.91256269]
["bitfinex","SOLUSD",1766513349502,8.09943533,123.47,123.44,1.91256269]
["bitfinex","SOLUSD",1766513349690,0.69,123.47,123.44,1.91256269]
["bitfinex","SOLUSD",1766513350783,0.69,123.47,123.42,22.90201869]
["bitfinex","SOLUSD",1766513351103,0.69,123.47,123.43,1.91256269]
["bitfinex","SOLUSD",1766513351674,8.7897894,123.46,123.42,1.91256269]
["bitfinex","SOLUSD",1766513351883,0.69,123.46,123.44,1.91256269]
["bitfinex","SOLUSD",1766513352505,0.69,123.46,123.43,1.91256269]
["bitfinex","SOLUSD",1766513352899,0.69,123.43,123.39,1.91256269]
["bitfinex","SOLUSD",1766513354197,8.79183836,123.43,123.39,1.91256269]
["bitfinex","SOLUSD",1766513354893,8.79183836,123.43,123.4,1.91256269]
["bitfinex","SOLUSD",1766513357908,8.79183836,123.43,123.38,8.10473323]
["bitfinex","SOLUSD",1766513358097,8.79183836,123.43,123.4,2.98958342]
["bitfinex","SOLUSD",1766513358811,11.12767296,123.4,123.31,0.2]
["bitfinex","SOLUSD",1766513358995,11.12767296,123.4,123.35,2.98958342]
["bitfinex","SOLUSD",1766513358996,2.98958342,123.39,123.35,2.98958342]
["bitfinex","SOLUSD",1766513359306,0.69,123.39,123.32,43.18144663]
["bitfinex","SOLUSD",1766513359491,0.69,123.39,123.36,2.98958342]
["bitfinex","SOLUSD",1766513360708,8.79470106,123.39,123.35,2.98958342]
["bitfinex","SOLUSD",1766513361305,8.10470106,123.39,123.35,2.98958342]
["bitfinex","SOLUSD",1766513361504,0.69,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513363894,8.79528018,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513364093,0.69,123.37,123.34,2.98958342]
["bitfinex","SOLUSD",1766513364293,0.69,123.37,123.32,25.23767296]
["bitfinex","SOLUSD",1766513364507,0.69,123.37,123.35,2.98958342]
["bitfinex","SOLUSD",1766513366421,0.69,123.37,123.34,8.10763544]
["bitfinex","SOLUSD",1766513366606,8.10518625,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513366929,8.79518625,123.38,123.34,8.10763544]
["bitfinex","SOLUSD",1766513367117,8.79518625,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513367320,0.69,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513367532,8.79506463,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513368622,0.69,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513369007,19.23158702,123.4,123.36,2.98958342]
["bitfinex","SOLUSD",1766513369205,19.23158702,123.4,123.37,2.98958342]
["bitfinex","SOLUSD",1766513370020,11.12767296,123.4,123.38,2.98958342]
["bitfinex","SOLUSD",1766513370332,0.69,123.4,123.38,2.98958342]
["bitfinex","SOLUSD",1766513371125,0.69,123.4,123.35,11.09655568]
["bitfinex","SOLUSD",1766513371126,10.43767296,123.41,123.39,2.98958342]
["bitfinex","SOLUSD",1766513371428,10.43767296,123.41,123.38,8.10481664]
["bitfinex","SOLUSD",1766513371598,10.43767296,123.41,123.4,2.98958342]
["bitfinex","SOLUSD",1766513372302,8.79244953,123.42,123.4,2.98958342]
["bitfinex","SOLUSD",1766513372614,19.23012249,123.42,123.4,2.98958342]
["bitfinex","SOLUSD",1766513373018,19.26012249,123.42,123.39,2.98958342]
["bitfinex","SOLUSD",1766513373213,8.82244953,123.42,123.39,2.98958342]
["bitfinex","SOLUSD",1766513373605,0.72,123.42,123.39,2.98958342]
["bitfinex","SOLUSD",1766513373820,0.72,123.42,123.4,2.98958342]
["bitfinex","SOLUSD",1766513374818,8.82257763,123.42,123.4,2.98958342]
["bitfinex","SOLUSD",1766513376228,0.72,123.42,123.4,2.98958342]
["bitfinex","SOLUSD",1766513376726,10.43767296,123.43,123.41,2.98958342]
["bitfinex","SOLUSD",1766513376925,18.53946894,123.43,123.41,2.98958342]
["bitfinex","SOLUSD",1766513377229,19.21946894,123.43,123.41,2.98958342]
["bitfinex","SOLUSD",1766513377606,19.21946894,123.43,123.4,2.98958342]
["bitfinex","SOLUSD",1766513377807,0.68,123.42,123.4,2.98958342]
["bitfinex","SOLUSD",1766513379721,0.68,123.42,123.36,20.26519213]
["bitfinex","SOLUSD",1766513379722,0.68,123.4,123.3,43.73923646]
["bitfinex","SOLUSD",1766513380041,0.68,123.39,123.35,2.98958342]
["bitfinex","SOLUSD",1766513380332,0.68,123.37,123.35,2.98958342]
["bitfinex","SOLUSD",1766513380712,0.68,123.37,123.32,14.8]
["bitfinex","SOLUSD",1766513380925,0.68,123.37,123.33,2.98958342]
["bitfinex","SOLUSD",1766513381849,2.98958342,123.37,123.33,2.98958342]
["bitfinex","SOLUSD",1766513382022,0.68,123.35,123.32,17.78958342]
["bitfinex","SOLUSD",1766513384147,8.78731521,123.35,123.32,17.78958342]
["bitfinex","SOLUSD",1766513386239,8.78731521,123.35,123.32,2.98958342]
["bitfinex","SOLUSD",1766513387043,0.68,123.34,123.31,3.18958342]
["bitfinex","SOLUSD",1766513388046,0.68,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766513388348,0.68,123.34,123.31,3.18958342]
["bitfinex","SOLUSD",1766513388849,0.68,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766513389041,0.68,123.34,123.31,3.18958342]
["bitfinex","SOLUSD",1766513390545,8.78044552,123.45,123.31,29.39470455]
["bitfinex","SOLUSD",1766513390845,0.68,123.44,123.36,10.43767296]
["bitfinex","SOLUSD",1766513391029,0.68,123.42,123.37,14.8]
["bitfinex","SOLUSD",1766513391235,0.68,123.42,123.38,2.98958342]
["bitfinex","SOLUSD",1766513391433,0.68,123.39,123.34,22.9074871]
["bitfinex","SOLUSD",1766513391746,0.68,123.39,123.36,2.98958342]
["bitfinex","SOLUSD",1766513394648,8.10456453,123.39,123.34,8.1074871]
["bitfinex","SOLUSD",1766513394854,0.68,123.38,123.36,2.98958342]
["bitfinex","SOLUSD",1766513395550,0.68,123.38,123.35,2.98958342]
["bitfinex","SOLUSD",1766513395732,0.68,123.38,123.32,2.98958342]
["bitfinex","SOLUSD",1766513395733,0.68,123.35,123.32,2.98958342]
["bitfinex","SOLUSD",1766513395933,2.98958342,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766513396158,0.68,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766513400430,11.09818645,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766513400630,22.90598932,123.37,123.31,8.77962205]
["bitfinex","SOLUSD",1766513400848,22.90598932,123.37,123.31,0.67]
["bitfinex","SOLUSD",1766513400849,11.11767296,123.36,123.31,0.67]
["bitfinex","SOLUSD",1766513401064,0.68,123.35,123.3,14.8]
["bitfinex","SOLUSD",1766513401352,0.68,123.35,123.31,2.98958342]
["bitfinex","SOLUSD",1766513401535,11.11767296,123.34,123.3,3.65958342]
["bitfinex","SOLUSD",1766513401855,11.11767296,123.34,123.32,2.98958342]
["bitfinex","SOLUSD",1766513402640,11.11767296,123.34,123.31,2.98958342]
["bitfinex","SOLUSD",1766513403343,19.22541147,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766513403546,0.68,123.33,123.3,3.65958342]
["bitfinex","SOLUSD",1766513403748,0.68,123.33,123.3,2.98958342]
["bitfinex","SOLUSD",1766513404043,19.22541147,123.34,123.32,2.98958342]
["bitfinex","SOLUSD",1766513405554,19.22541147,123.34,123.31,2.98958342]
["bitfinex","SOLUSD",1766513407652,0.69,123.33,123.3,3.65958342]
["bitfinex","SOLUSD",1766513409262,0.69,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766513409465,0.69,123.33,123.3,3.65958342]
["bitfinex","SOLUSD",1766513409664,8.79850512,123.33,123.3,3.65958342]
["bitfinex","SOLUSD",1766513409947,8.10850512,123.33,123.27,10.63767296]
["bitfinex","SOLUSD",1766513410160,8.10850512,123.33,123.27,0.2]
["bitfinex","SOLUSD",1766513410161,0.69,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766513410375,3.67958342,123.28,123.27,1e-08]
["bitfinex","SOLUSD",1766513410573,0.69,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766513410872,0.69,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766513411232,8.11152012,123.29,123.25,2.98958342]
["bitfinex","SOLUSD",1766513411433,0.69,123.28,123.24,3.87958342]
["bitfinex","SOLUSD",1766513411970,8.48350009,123.28,123.24,8.68350009]
["bitfinex","SOLUSD",1766513412152,0.69,123.27,123.24,7.99350009]
["bitfinex","SOLUSD",1766513412333,0.69,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766513412652,0.69,123.27,123.24,7.99350009]
["bitfinex","SOLUSD",1766513412961,0.69,123.24,123.2,0.2]
["bitfinex","SOLUSD",1766513413153,8.48350009,123.24,123.2,0.2]
["bitfinex","SOLUSD",1766513413458,16.5982494,123.24,123.2,7.99350009]
["bitfinex","SOLUSD",1766513413975,10.43767296,123.25,123.22,8.48350009]
["bitfinex","SOLUSD",1766513414461,10.43767296,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766513414462,0.69,123.24,123.2,0.2]
["bitfinex","SOLUSD",1766513414660,8.48350009,123.24,123.2,7.99350009]
["bitfinex","SOLUSD",1766513414961,8.48350009,123.24,123.2,8.68350009]
["bitfinex","SOLUSD",1766513415254,0.69,123.24,123.22,7.79350009]
["bitfinex","SOLUSD",1766513415464,11.12767296,123.27,123.23,8.48350009]
["bitfinex","SOLUSD",1766513415643,11.12767296,123.27,123.24,7.79350009]
["bitfinex","SOLUSD",1766513416353,18.55020787,123.27,123.24,7.79350009]
["bitfinex","SOLUSD",1766513416538,19.24020787,123.27,123.24,7.79350009]
["bitfinex","SOLUSD",1766513416863,8.80307829,123.26,123.23,7.79350009]
["bitfinex","SOLUSD",1766513417063,0.69,123.24,123.21,7.79350009]
["bitfinex","SOLUSD",1766513417240,0.69,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766513418251,10.43767296,123.24,123.2,7.99350009]
["bitfinex","SOLUSD",1766513418453,0.69,123.23,123.2,7.99350009]
["bitfinex","SOLUSD",1766513418767,0.69,123.23,123.21,7.79350009]
["bitfinex","SOLUSD",1766513419456,8.80494991,123.23,123.21,7.79350009]
["bitfinex","SOLUSD",1766513419967,8.80494991,123.23,123.21,4.79874842]
["bitfinex","SOLUSD",1766513420857,8.80494991,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766513421373,19.24210643,123.24,123.21,4.79874842]
["bitfinex","SOLUSD",1766513421777,0.69,123.23,123.21,4.79874842]
["bitfinex","SOLUSD",1766513421953,10.43767296,123.22,123.21,4.79874842]
["bitfinex","SOLUSD",1766513422152,10.43767296,123.22,123.2,4.99874842]
["bitfinex","SOLUSD",1766513422348,0.69,123.21,123.2,0.2]
["bitfinex","SOLUSD",1766513422769,10.43767296,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766513422954,18.55373558,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766513423469,0.69,123.29,123.21,30.05642138]
["bitfinex","SOLUSD",1766513423667,0.69,123.29,123.22,0.81155656]
["bitfinex","SOLUSD",1766513423969,0.69,123.29,123.28,4.79874842]
["bitfinex","SOLUSD",1766513424268,0.69,123.29,123.27,4.79874842]
["bitfinex","SOLUSD",1766513424856,0.69,123.29,123.28,4.79874842]
["bitfinex","SOLUSD",1766513426381,0.69,123.29,123.25,8.11343886]
["bitfinex","SOLUSD",1766513426551,0.69,123.29,123.28,4.79874842]
["bitfinex","SOLUSD",1766513427981,0.69,123.28,123.22,0.81155656]
["bitfinex","SOLUSD",1766513428273,0.69,123.28,123.27,4.79874842]
["bitfinex","SOLUSD",1766513428465,0.69,123.29,123.27,4.79874842]
["bitfinex","SOLUSD",1766513428670,0.69,123.29,123.28,4.79874842]
["bitfinex","SOLUSD",1766513428978,0.69,123.29,123.22,0.81155656]
["bitfinex","SOLUSD",1766513429185,0.69,123.25,123.22,4.79874842]
["bitfinex","SOLUSD",1766513429360,8.80396719,123.25,123.22,4.79874842]
["bitfinex","SOLUSD",1766513429954,8.11396719,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766513430164,0.69,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766513430658,0.69,123.24,123.21,4.79874842]
["bitfinex","SOLUSD",1766513431475,8.80453192,123.24,123.21,4.79874842]
["bitfinex","SOLUSD",1766513431672,8.11453192,123.24,123.21,4.79874842]
["bitfinex","SOLUSD",1766513431883,0.69,123.23,123.21,4.79874842]
["bitfinex","SOLUSD",1766513432873,0.69,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766513433080,0.69,123.23,123.21,4.79874842]
["bitfinex","SOLUSD",1766513433284,8.11453192,123.24,123.21,4.79874842]
["bitfinex","SOLUSD",1766513433285,0.68,123.3,123.22,4.79874842]
["bitfinex","SOLUSD",1766513433477,4.79874842,123.29,123.25,4.79874842]
["bitfinex","SOLUSD",1766513433661,0.68,123.28,123.25,4.79874842]
["bitfinex","SOLUSD",1766513433856,0.68,123.28,123.21,18.55380522]
["bitfinex","SOLUSD",1766513434066,0.68,123.28,123.25,4.79874842]
["bitfinex","SOLUSD",1766513434881,8.79227387,123.27,123.25,4.79874842]
["bitfinex","SOLUSD",1766513435467,0.68,123.26,123.25,4.79874842]
["bitfinex","SOLUSD",1766513436353,0.68,123.26,123.24,4.79874842]
["bitfinex","SOLUSD",1766513436562,8.11227387,123.27,123.24,4.79874842]
["bitfinex","SOLUSD",1766513437065,0.66,123.27,123.24,4.79874842]
["bitfinex","SOLUSD",1766513438175,5.45874842,123.27,123.2,9.12813171]
["bitfinex","SOLUSD",1766513438379,0.66,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766513438574,0.66,123.25,123.22,4.79874842]
["bitfinex","SOLUSD",1766513438774,0.66,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766513439487,0.66,123.22,123.2,4.99874842]
["bitfinex","SOLUSD",1766513439864,0.66,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766513441177,0.66,123.22,123.2,4.99874842]
["bitfinex","SOLUSD",1766513442767,4.79874842,123.21,123.18,0.2]
["bitfinex","SOLUSD",1766513442967,4.79874842,123.21,123.14,4.79874842]
["bitfinex","SOLUSD",1766513442968,0.66,123.18,123.14,4.79874842]
["bitfinex","SOLUSD",1766513443268,0.66,123.18,123.16,4.79874842]
["bitfinex","SOLUSD",1766513443473,0.66,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766513443667,0.66,123.18,123.16,4.79874842]
["bitfinex","SOLUSD",1766513445491,8.11773932,123.19,123.17,5.44874842]
["bitfinex","SOLUSD",1766513445785,23.59666108,123.21,123.18,4.79874842]
["bitfinex","SOLUSD",1766513445983,34.03433404,123.21,123.18,4.79874842]
["bitfinex","SOLUSD",1766513447087,8.77581745,123.22,123.19,4.79874842]
["bitfinex","SOLUSD",1766513447293,8.77581745,123.22,123.18,5.44874842]
["bitfinex","SOLUSD",1766513447794,8.11581745,123.22,123.18,5.44874842]
["bitfinex","SOLUSD",1766513447980,0.66,123.21,123.16,0.65]
["bitfinex","SOLUSD",1766513448179,0.66,123.21,123.18,4.79874842]
["bitfinex","SOLUSD",1766513449083,46.20557366,123.23,123.2,4.79874842]
["bitfinex","SOLUSD",1766513449287,46.20557366,123.23,123.19,0.65]
["bitfinex","SOLUSD",1766513449498,34.03271944,123.23,123.19,5.44874842]
["bitfinex","SOLUSD",1766513449688,34.03271944,123.23,123.2,4.79874842]
["bitfinex","SOLUSD",1766513450190,33.37271944,123.23,123.2,4.79874842]
["bitfinex","SOLUSD",1766513450489,0.66,123.22,123.2,4.79874842]
["bitfinex","SOLUSD",1766513450690,0.66,123.22,123.19,5.44874842]
["bitfinex","SOLUSD",1766513450997,0.66,123.22,123.18,4.79874842]
["bitfinex","SOLUSD",1766513451190,8.77622433,123.21,123.18,4.79874842]
["bitfinex","SOLUSD",1766513451399,8.77622433,123.21,123.17,5.44874842]
["bitfinex","SOLUSD",1766513451694,0.66,123.2,123.17,5.44874842]
["bitfinex","SOLUSD",1766513451896,0.66,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766513452099,0.66,123.2,123.17,5.44874842]
["bitfinex","SOLUSD",1766513453397,8.77691088,123.2,123.18,4.79874842]
["bitfinex","SOLUSD",1766513453791,8.77691088,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766513453792,0.66,123.18,123.13,0.65]
["bitfinex","SOLUSD",1766513453992,0.66,123.17,123.14,4.79874842]
["bitfinex","SOLUSD",1766513454698,0.66,123.17,123.13,5.44874842]
["bitfinex","SOLUSD",1766513455002,0.66,123.17,123.14,4.79874842]
["bitfinex","SOLUSD",1766513455795,8.77891994,123.17,123.13,5.44874842]
["bitfinex","SOLUSD",1766513456499,12.91766836,123.17,123.11,0.65]
["bitfinex","SOLUSD",1766513456797,0.66,123.16,123.12,5.44874842]
["bitfinex","SOLUSD",1766513456997,0.66,123.16,123.13,4.79874842]
["bitfinex","SOLUSD",1766513457995,8.12017864,123.15,123.13,4.79874842]
["bitfinex","SOLUSD",1766513458304,8.77979983,123.16,123.13,4.79874842]
["bitfinex","SOLUSD",1766513458682,8.77979983,123.16,123.12,5.44874842]
["bitfinex","SOLUSD",1766513460294,8.77979983,123.16,123.13,4.79874842]
["bitfinex","SOLUSD",1766513460889,8.118201,123.18,123.12,0.65]
["bitfinex","SOLUSD",1766513461088,45.55226652,123.19,123.16,4.79874842]
["bitfinex","SOLUSD",1766513461089,19.21550559,123.19,123.16,4.79874842]
["bitfinex","SOLUSD",1766513461294,19.21550559,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766513461515,19.21550559,123.19,123.16,4.79874842]
["bitfinex","SOLUSD",1766513461804,0.66,123.18,123.14,4.79874842]
["bitfinex","SOLUSD",1766513462033,0.66,123.18,123.14,5.44874842]
["bitfinex","SOLUSD",1766513462310,8.77880964,123.18,123.14,5.44874842]
["bitfinex","SOLUSD",1766513462708,0.66,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766513462931,8.77880964,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766513463084,8.77880964,123.18,123.14,5.44874842]
["bitfinex","SOLUSD",1766513463284,0.66,123.17,123.14,4.79874842]
["bitfinex","SOLUSD",1766513463520,0.66,123.17,123.13,5.44874842]
["bitfinex","SOLUSD",1766513463819,0.66,123.16,123.13,4.79874842]
["bitfinex","SOLUSD",1766513464311,8.77880964,123.18,123.14,4.79874842]
["bitfinex","SOLUSD",1766513464531,8.77880964,123.18,123.14,5.44874842]
["bitfinex","SOLUSD",1766513464685,8.11880964,123.18,123.15,5.44874842]
["bitfinex","SOLUSD",1766513466113,8.11880964,123.18,123.15,4.79874842]
["bitfinex","SOLUSD",1766513466328,8.77880964,123.18,123.15,4.79874842]
["bitfinex","SOLUSD",1766513466525,0.66,123.17,123.13,4.79874842]
["bitfinex","SOLUSD",1766513466713,8.11880964,123.18,123.15,4.79874842]
["bitfinex","SOLUSD",1766513467041,10.36530231,123.23,123.16,1.49195193]
["bitfinex","SOLUSD",1766513467042,8.47770644,123.23,123.16,1.49195193]
["bitfinex","SOLUSD",1766513467201,8.80332962,123.26,123.22,5.47874842]
["bitfinex","SOLUSD",1766513467535,19.24100258,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766513467711,19.24100258,123.26,123.23,4.79874842]
["bitfinex","SOLUSD",1766513468024,19.24100258,123.26,123.23,1.91874701]
["bitfinex","SOLUSD",1766513468222,1.91874701,123.25,123.17,0.68]
["bitfinex","SOLUSD",1766513468424,0.69,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766513468625,8.11490708,123.23,123.2,1.91874701]
["bitfinex","SOLUSD",1766513468922,8.80490708,123.23,123.2,1.91874701]
["bitfinex","SOLUSD",1766513469801,8.80490708,123.23,123.21,1.91874701]
["bitfinex","SOLUSD",1766513470003,8.11490708,123.23,123.21,4.79839601]
["bitfinex","SOLUSD",1766513470308,8.80312046,123.26,123.22,5.47839601]
["bitfinex","SOLUSD",1766513470505,8.11312046,123.26,123.23,4.79839601]
["bitfinex","SOLUSD",1766513470713,10.43767296,123.23,123.19,5.47839601]
["bitfinex","SOLUSD",1766513471216,15.92606897,123.23,123.19,5.47839601]
["bitfinex","SOLUSD",1766513472231,11.12767296,123.23,123.19,5.47839601]
["bitfinex","SOLUSD",1766513472405,19.24297457,123.23,123.19,5.47839601]
["bitfinex","SOLUSD",1766513473127,23.62435476,123.24,123.2,5.47839601]
["bitfinex","SOLUSD",1766513473302,14.82,123.24,123.22,4.79839601]
["bitfinex","SOLUSD",1766513473707,18.55150014,123.25,123.22,4.79839601]
["bitfinex","SOLUSD",1766513473708,8.80382718,123.25,123.22,4.79839601]
["bitfinex","SOLUSD",1766513473908,8.80382718,123.25,123.21,5.47839601]
["bitfinex","SOLUSD",1766513474206,0.69,123.24,123.21,4.79839601]
["bitfinex","SOLUSD",1766513475030,34.06097755,123.26,123.23,4.79839601]
["bitfinex","SOLUSD",1766513475837,34.06097755,123.26,123.23,5.47839601]
["bitfinex","SOLUSD",1766513476132,23.62174973,123.28,123.24,5.47839601]
["bitfinex","SOLUSD",1766513476331,34.05942269,123.28,123.24,5.47839601]
["bitfinex","SOLUSD",1766513476536,0.69,123.3,123.26,4.79839601]
["bitfinex","SOLUSD",1766513476733,10.43767296,123.28,123.25,5.47839601]
["bitfinex","SOLUSD",1766513478538,18.54954564,123.28,123.25,5.47839601]
["bitfinex","SOLUSD",1766513478720,0.69,123.27,123.23,5.47839601]
["bitfinex","SOLUSD",1766513479918,0.69,123.27,123.23,8.47401989]
["bitfinex","SOLUSD",1766513480336,7.79401989,123.27,123.21,8.79597551]
["bitfinex","SOLUSD",1766513480648,16.59740361,123.26,123.21,7.79401989]
["bitfinex","SOLUSD",1766513480888,8.80338372,123.26,123.22,8.47401989]
["bitfinex","SOLUSD",1766513481155,8.80338372,123.26,123.23,7.79401989]
["bitfinex","SOLUSD",1766513481356,8.11244286,123.27,123.23,7.79401989]
["bitfinex","SOLUSD",1766513481527,25.94767296,123.28,123.24,8.47401989]
["bitfinex","SOLUSD",1766513482461,34.05949427,123.28,123.24,8.47401989]
["bitfinex","SOLUSD",1766513482657,113.06491893,123.33,123.25,0.68]
["bitfinex","SOLUSD",1766513482835,10.43767296,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766513483335,10.43767296,123.28,123.25,8.47401989]
["bitfinex","SOLUSD",1766513484457,8.80152153,123.29,123.26,7.79401989]
["bitfinex","SOLUSD",1766513484654,10.43767296,123.3,123.27,7.79401989]
["bitfinex","SOLUSD",1766513485036,15.51,123.31,123.28,7.79401989]
["bitfinex","SOLUSD",1766513485252,15.51,123.31,123.27,8.47401989]
["bitfinex","SOLUSD",1766513486149,22.93010705,123.31,123.28,8.47401989]
["bitfinex","SOLUSD",1766513486330,22.93010705,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766513486528,22.93010705,123.31,123.28,8.47401989]
["bitfinex","SOLUSD",1766513487231,22.93010705,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766513487457,22.93010705,123.31,123.28,8.47401989]
["bitfinex","SOLUSD",1766513488332,8.99739227,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766513488549,8.99739227,123.35,123.33,7.79401989]
["bitfinex","SOLUSD",1766513488856,8.48401989,123.34,123.29,0.68]
["bitfinex","SOLUSD",1766513489059,0.69,123.33,123.29,8.47401989]
["bitfinex","SOLUSD",1766513490342,8.10898475,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766513490642,8.10898475,123.32,123.29,8.47401989]
["bitfinex","SOLUSD",1766513490845,8.79847106,123.33,123.3,7.79401989]
["bitfinex","SOLUSD",1766513491542,8.79847106,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766513491859,8.79847106,123.33,123.29,8.47401989]
["bitfinex","SOLUSD",1766513492864,8.79847106,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766513493165,8.79847106,123.33,123.3,7.79401989]
["bitfinex","SOLUSD",1766513493339,8.79847106,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766513493539,0.71,123.32,123.27,0.7]
["bitfinex","SOLUSD",1766513493761,0.71,123.32,123.28,8.49401989]
["bitfinex","SOLUSD",1766513494258,0.71,123.32,123.29,7.79401989]
["bitfinex","SOLUSD",1766513494460,0.71,123.32,123.29,8.49401989]
["bitfinex","SOLUSD",1766513494663,0.71,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766513494962,8.81904254,123.32,123.29,8.49401989]
["bitfinex","SOLUSD",1766513496536,8.10843124,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766513496837,8.81843124,123.33,123.3,7.79401989]
["bitfinex","SOLUSD",1766513497239,8.10843124,123.33,123.29,8.49401989]
["bitfinex","SOLUSD",1766513497444,8.82843124,123.33,123.29,8.49401989]
["bitfinex","SOLUSD",1766513497658,0.72,123.32,123.26,8.11237468]
["bitfinex","SOLUSD",1766513497855,0.72,123.3,123.26,7.79401989]
["bitfinex","SOLUSD",1766513498061,0.72,123.3,123.25,7.79401989]
["bitfinex","SOLUSD",1766513498255,0.72,123.3,123.26,8.48401989]
["bitfinex","SOLUSD",1766513500656,8.1109579,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766513500842,8.8309579,123.29,123.25,7.79401989]
["bitfinex","SOLUSD",1766513501161,8.8309579,123.29,123.25,8.48401989]
["bitfinex","SOLUSD",1766513501849,8.1109579,123.29,123.26,7.79401989]
["bitfinex","SOLUSD",1766513502063,8.1109579,123.29,123.27,7.79401989]
["bitfinex","SOLUSD",1766513502252,8.1109579,123.29,123.26,8.48401989]
["bitfinex","SOLUSD",1766513503666,8.8309579,123.29,123.26,8.48401989]
["bitfinex","SOLUSD",1766513505966,8.8309579,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766513506166,8.8309579,123.29,123.26,8.48401989]
["bitfinex","SOLUSD",1766513507877,14.82,123.3,123.27,7.79401989]
["bitfinex","SOLUSD",1766513508171,15.54,123.32,123.29,7.79401989]
["bitfinex","SOLUSD",1766513508351,25.97767296,123.32,123.29,7.79401989]
["bitfinex","SOLUSD",1766513508550,25.97767296,123.32,123.28,8.48401989]
["bitfinex","SOLUSD",1766513508751,25.97767296,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766513508959,25.97767296,123.32,123.28,8.48401989]
["bitfinex","SOLUSD",1766513509260,34.08697739,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766513509451,34.08697739,123.32,123.28,8.48401989]
["bitfinex","SOLUSD",1766513510560,34.08697739,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766513510762,34.08697739,123.32,123.28,8.48401989]
["bitfinex","SOLUSD",1766513512470,34.08697739,123.32,123.29,8.48401989]
["bitfinex","SOLUSD",1766513512471,33.36697739,123.32,123.29,8.48401989]
["bitfinex","SOLUSD",1766513513053,18.54697739,123.32,123.29,8.48401989]
["bitfinex","SOLUSD",1766513513979,18.54697739,123.32,123.29,3.68485917]
["bitfinex","SOLUSD",1766513515073,18.54697739,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766513515374,18.54697739,123.32,123.29,3.68485917]
["bitfinex","SOLUSD",1766513515976,8.10930443,123.32,123.29,3.68485917]
["bitfinex","SOLUSD",1766513516668,8.10930443,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766513518650,8.10930443,123.32,123.29,3.68485917]
["bitfinex","SOLUSD",1766513519376,8.10930443,123.32,123.3,2.99485917]
["bitfinex","SOLUSD",1766513520276,8.82857875,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766513520458,8.82857875,123.33,123.3,2.99485917]
["bitfinex","SOLUSD",1766513520870,8.82857875,123.33,123.3,3.68485917]
["bitfinex","SOLUSD",1766513522991,33.36560788,123.34,123.31,3.68485917]
["bitfinex","SOLUSD",1766513523595,34.08560788,123.34,123.31,3.68485917]
["bitfinex","SOLUSD",1766513524179,54.35478251,123.34,123.3,2.99485917]
["bitfinex","SOLUSD",1766513524390,54.35478251,123.34,123.29,2.99485917]
["bitfinex","SOLUSD",1766513524391,8.82898475,123.32,123.29,2.99485917]
["bitfinex","SOLUSD",1766513524683,8.82898475,123.32,123.29,3.68485917]
["bitfinex","SOLUSD",1766513526659,10.43767296,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766513526861,0.2,123.35,123.33,3.70485917]
["bitfinex","SOLUSD",1766513527067,0.2,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766513527369,0.2,123.35,123.33,3.70485917]
["bitfinex","SOLUSD",1766513527966,0.2,123.35,123.34,2.99485917]
["bitfinex","SOLUSD",1766513528297,0.2,123.35,123.3,3.80588917]
["bitfinex","SOLUSD",1766513528298,0.2,123.35,123.3,0.81103]
["bitfinex","SOLUSD",1766513528462,0.2,123.35,123.33,2.99485917]
["bitfinex","SOLUSD",1766513528663,0.2,123.35,123.33,3.70485917]
["bitfinex","SOLUSD",1766513529292,0.2,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766513529691,0.2,123.35,123.33,3.70485917]
["bitfinex","SOLUSD",1766513530194,8.30712311,123.35,123.3,2.99485917]
["bitfinex","SOLUSD",1766513530484,0.69,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766513530665,8.79793146,123.34,123.31,2.99485917]
["bitfinex","SOLUSD",1766513530867,8.79793146,123.34,123.31,3.70485917]
["bitfinex","SOLUSD",1766513531983,8.79793146,123.34,123.3,2.99485917]
["bitfinex","SOLUSD",1766513532188,8.79793146,123.34,123.3,3.70485917]
["bitfinex","SOLUSD",1766513533086,0.69,123.33,123.3,3.70485917]
["bitfinex","SOLUSD",1766513533286,0.69,123.33,123.3,2.99485917]
["bitfinex","SOLUSD",1766513533681,0.69,123.33,123.3,3.70485917]
["bitfinex","SOLUSD",1766513534000,8.10793146,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766513534172,8.10793146,123.34,123.31,3.70485917]
["bitfinex","SOLUSD",1766513534373,8.79793146,123.34,123.31,3.70485917]
["bitfinex","SOLUSD",1766513535286,10.43767296,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766513535468,10.43767296,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766513539790,10.43767296,123.31,123.29,3.70485917]
["bitfinex","SOLUSD",1766513539997,10.43767296,123.31,123.29,2.62672973]
["bitfinex","SOLUSD",1766513540606,18.54732936,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766513540800,20.26917463,123.34,123.29,1.91672973]
["bitfinex","SOLUSD",1766513540967,20.26917463,123.34,123.25,16.71672973]
["bitfinex","SOLUSD",1766513540968,11.12767296,123.32,123.28,2.62672973]
["bitfinex","SOLUSD",1766513541169,19.23701984,123.32,123.29,2.62672973]
["bitfinex","SOLUSD",1766513541594,19.23701984,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766513541796,19.23701984,123.32,123.29,2.62672973]
["bitfinex","SOLUSD",1766513542695,19.23701984,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766513546500,21.15374957,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766513547000,19.23701984,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766513547902,38.81948172,123.32,123.25,14.8]
["bitfinex","SOLUSD",1766513548199,0.69,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766513548595,8.80133857,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766513550784,8.80133857,123.29,123.25,2.62672973]
["bitfinex","SOLUSD",1766513550985,8.80133857,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766513557809,8.11056362,123.3,123.26,1.91672973]
["bitfinex","SOLUSD",1766513557994,8.11056362,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766513558198,8.80056362,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766513559007,8.80056362,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766513560219,0.69,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513560515,0.69,123.29,123.25,2.63672973]
["bitfinex","SOLUSD",1766513560911,30.30304355,123.3,123.26,1.91672973]
["bitfinex","SOLUSD",1766513560912,28.38631382,123.3,123.26,1.91672973]
["bitfinex","SOLUSD",1766513561216,0.69,123.29,123.26,2.63672973]
["bitfinex","SOLUSD",1766513561893,0.69,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513562601,8.80109579,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513562900,0.69,123.31,123.27,2.63672973]
["bitfinex","SOLUSD",1766513563196,0.69,123.3,123.26,10.74947678]
["bitfinex","SOLUSD",1766513563815,0.69,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766513565118,0.69,123.3,123.26,10.74954712]
["bitfinex","SOLUSD",1766513565311,0.69,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766513565512,0.69,123.3,123.26,10.74954712]
["bitfinex","SOLUSD",1766513565815,0.69,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513566818,8.80158182,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513568204,8.80158182,123.29,123.26,2.63672973]
["bitfinex","SOLUSD",1766513569316,8.11046224,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766513570214,8.80046224,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766513571019,8.11046224,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766513571323,0.69,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513571797,10.43767296,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766513571997,10.43767296,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766513572917,10.43767296,123.27,123.24,1.91672973]
["bitfinex","SOLUSD",1766513573124,10.43767296,123.27,123.24,2.63672973]
["bitfinex","SOLUSD",1766513574125,10.43767296,123.27,123.26,0.72]
["bitfinex","SOLUSD",1766513574724,8.80132932,123.29,123.26,2.63672973]
["bitfinex","SOLUSD",1766513575102,8.11132932,123.29,123.26,2.63672973]
["bitfinex","SOLUSD",1766513575510,8.11132932,123.29,123.27,0.72]
["bitfinex","SOLUSD",1766513576024,8.80132932,123.29,123.26,2.63672973]
["bitfinex","SOLUSD",1766513577023,8.11132932,123.29,123.26,1.91672973]
["bitfinex","SOLUSD",1766513577224,8.11132932,123.29,123.27,0.72]
["bitfinex","SOLUSD",1766513577826,8.80132932,123.29,123.26,2.63672973]
["bitfinex","SOLUSD",1766513578130,8.80132932,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766513578326,33.36828301,123.3,123.26,1.91672973]
["bitfinex","SOLUSD",1766513578633,18.54828301,123.3,123.27,2.63672973]
["bitfinex","SOLUSD",1766513579427,18.54828301,123.3,123.28,1.91672973]
["bitfinex","SOLUSD",1766513579625,8.79996853,123.31,123.28,1.91672973]
["bitfinex","SOLUSD",1766513579930,8.79996853,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766513580726,4.23599869,123.36,123.29,11.24876875]
["bitfinex","SOLUSD",1766513580918,3.51599869,123.36,123.32,0.59]
["bitfinex","SOLUSD",1766513581229,1.91672973,123.37,123.32,0.59]
["bitfinex","SOLUSD",1766513581431,14.82,123.38,123.31,2.50672973]
["bitfinex","SOLUSD",1766513581626,1.91672973,123.36,123.31,0.59]
["bitfinex","SOLUSD",1766513582329,1.91672973,123.35,123.3,2.50672973]
["bitfinex","SOLUSD",1766513582815,0.69,123.34,123.3,2.50672973]
["bitfinex","SOLUSD",1766513583015,0.69,123.34,123.3,0.59]
["bitfinex","SOLUSD",1766513583515,0.69,123.34,123.3,2.50672973]
["bitfinex","SOLUSD",1766513584225,8.79780825,123.34,123.3,0.59]
["bitfinex","SOLUSD",1766513584608,0.69,123.32,123.28,0.59]
["bitfinex","SOLUSD",1766513584925,0.69,123.32,123.28,2.50672973]
["bitfinex","SOLUSD",1766513585116,0.69,123.32,123.28,8.70157094]
["bitfinex","SOLUSD",1766513585317,0.69,123.32,123.28,10.61830067]
["bitfinex","SOLUSD",1766513585707,0.69,123.32,123.29,2.50672973]
["bitfinex","SOLUSD",1766513586933,8.79925807,123.32,123.29,2.50672973]
["bitfinex","SOLUSD",1766513587154,10.7159878,123.32,123.29,0.59]
["bitfinex","SOLUSD",1766513587330,1.91672973,123.31,123.24,33.37171723]
["bitfinex","SOLUSD",1766513587519,0.67,123.3,123.26,1.91672973]
["bitfinex","SOLUSD",1766513589032,8.78053818,123.3,123.26,1.91672973]
["bitfinex","SOLUSD",1766513589234,8.10720515,123.35,123.29,1.91672973]
["bitfinex","SOLUSD",1766513589433,8.10720515,123.35,123.32,1.91672973]
["bitfinex","SOLUSD",1766513589833,16.73672973,123.37,123.31,10.43767296]
["bitfinex","SOLUSD",1766513589834,14.82,123.37,123.31,10.43767296]
["bitfinex","SOLUSD",1766513590015,14.82,123.37,123.34,1.91672973]
["bitfinex","SOLUSD",1766513591024,8.10372771,123.4,123.32,0.67]
["bitfinex","SOLUSD",1766513591221,0.67,123.39,123.36,1.91672973]
["bitfinex","SOLUSD",1766513591423,0.67,123.39,123.37,1.91672973]
["bitfinex","SOLUSD",1766513591818,0.67,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766513592129,8.77310128,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513592322,8.10310128,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513592730,8.10310128,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766513592943,8.10310128,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513593324,8.77310128,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766513593519,8.77310128,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513594243,8.77310128,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766513594430,8.77310128,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513594632,8.77310128,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766513594834,8.77310128,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513595945,8.30255498,123.42,123.39,1.91672973]
["bitfinex","SOLUSD",1766513596246,8.97255498,123.42,123.39,1.91672973]
["bitfinex","SOLUSD",1766513596547,0.67,123.41,123.37,1.91672973]
["bitfinex","SOLUSD",1766513597120,0.67,123.41,123.37,2.58672973]
["bitfinex","SOLUSD",1766513597742,0.67,123.39,123.36,1.91672973]
["bitfinex","SOLUSD",1766513598120,0.67,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766513598316,0.67,123.4,123.37,1.91672973]
["bitfinex","SOLUSD",1766513598735,8.77329056,123.41,123.37,2.58672973]
["bitfinex","SOLUSD",1766513600221,8.77329056,123.41,123.38,1.91672973]
["bitfinex","SOLUSD",1766513600543,8.77329056,123.41,123.38,2.58672973]
["bitfinex","SOLUSD",1766513601044,0.87,123.42,123.39,1.91672973]
["bitfinex","SOLUSD",1766513601241,0.2,123.42,123.4,1.91672973]
["bitfinex","SOLUSD",1766513601428,0.87,123.42,123.4,1.91672973]
["bitfinex","SOLUSD",1766513601630,0.2,123.42,123.4,1.91672973]
["bitfinex","SOLUSD",1766513602048,0.2,123.42,123.4,2.98924183]
["bitfinex","SOLUSD",1766513602753,0.2,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766513602955,0.2,123.42,123.39,3.65924183]
["bitfinex","SOLUSD",1766513604126,0.2,123.42,123.4,2.98924183]
["bitfinex","SOLUSD",1766513604333,0.2,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766513604526,0.2,123.42,123.4,2.98924183]
["bitfinex","SOLUSD",1766513604731,0.2,123.42,123.41,2.98924183]
["bitfinex","SOLUSD",1766513604944,0.87,123.43,123.41,2.98924183]
["bitfinex","SOLUSD",1766513605334,0.2,123.43,123.41,2.98924183]
["bitfinex","SOLUSD",1766513605536,0.2,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766513606253,0.2,123.43,123.41,3.65924183]
["bitfinex","SOLUSD",1766513607526,0.2,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766513607739,0.2,123.43,123.41,3.65924183]
["bitfinex","SOLUSD",1766513607941,23.77083742,123.45,123.42,0.47]
["bitfinex","SOLUSD",1766513608330,23.77083742,123.45,123.42,3.45924183]
["bitfinex","SOLUSD",1766513608747,0.87,123.45,123.42,3.45924183]
["bitfinex","SOLUSD",1766513608939,8.97059657,123.45,123.42,3.45924183]
["bitfinex","SOLUSD",1766513609631,8.30059657,123.45,123.42,3.45924183]
["bitfinex","SOLUSD",1766513609833,0.2,123.47,123.44,0.47]
["bitfinex","SOLUSD",1766513610344,0.2,123.47,123.44,3.45924183]
["bitfinex","SOLUSD",1766513610859,0.2,123.47,123.44,0.47]
["bitfinex","SOLUSD",1766513611057,8.29937031,123.47,123.44,3.45924183]
["bitfinex","SOLUSD",1766513611260,8.29937031,123.47,123.43,3.45924183]
["bitfinex","SOLUSD",1766513611448,0.67,123.46,123.42,2.98924183]
["bitfinex","SOLUSD",1766513611840,3.65924183,123.46,123.41,3.45924183]
["bitfinex","SOLUSD",1766513612187,8.10044552,123.45,123.4,25.23767296]
["bitfinex","SOLUSD",1766513612365,11.08968735,123.45,123.41,0.47]
["bitfinex","SOLUSD",1766513612535,11.08968735,123.45,123.4,2.98924183]
["bitfinex","SOLUSD",1766513612736,8.10044552,123.45,123.4,2.98924183]
["bitfinex","SOLUSD",1766513612956,11.08968735,123.45,123.4,2.98924183]
["bitfinex","SOLUSD",1766513613155,11.08968735,123.45,123.41,0.47]
["bitfinex","SOLUSD",1766513613345,8.10044552,123.45,123.41,0.47]
["bitfinex","SOLUSD",1766513613543,8.10044552,123.45,123.41,3.45924183]
["bitfinex","SOLUSD",1766513614256,8.10044552,123.45,123.39,8.10413304]
["bitfinex","SOLUSD",1766513614257,8.78044552,123.45,123.39,8.10413304]
["bitfinex","SOLUSD",1766513614458,2.98924183,123.44,123.39,2.98924183]
["bitfinex","SOLUSD",1766513614633,0.68,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513615142,0.68,123.43,123.39,0.47]
["bitfinex","SOLUSD",1766513615462,0.68,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513617267,0.68,123.43,123.39,0.47]
["bitfinex","SOLUSD",1766513617467,0.68,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513617852,8.78191789,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513618181,0.68,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513620452,11.09107581,123.43,123.37,8.10513873]
["bitfinex","SOLUSD",1766513620653,0.71,123.42,123.38,3.45924183]
["bitfinex","SOLUSD",1766513620965,8.10126095,123.44,123.4,0.47]
["bitfinex","SOLUSD",1766513621147,11.80050278,123.44,123.4,0.47]
["bitfinex","SOLUSD",1766513621350,0.71,123.43,123.4,0.47]
["bitfinex","SOLUSD",1766513621566,0.71,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513622570,8.81179713,123.43,123.39,3.45924183]
["bitfinex","SOLUSD",1766513622739,0.71,123.42,123.39,0.47]
["bitfinex","SOLUSD",1766513623949,8.81247133,123.42,123.39,0.47]
["bitfinex","SOLUSD",1766513624270,0.71,123.42,123.39,0.47]
["bitfinex","SOLUSD",1766513625273,8.81244904,123.42,123.39,0.47]
["bitfinex","SOLUSD",1766513626468,0.71,123.41,123.38,2.98924183]
["bitfinex","SOLUSD",1766513626950,0.71,123.41,123.37,0.47]
["bitfinex","SOLUSD",1766513627150,0.71,123.41,123.38,2.98924183]
["bitfinex","SOLUSD",1766513627351,0.71,123.41,123.38,0.47]
["bitfinex","SOLUSD",1766513627552,0.71,123.41,123.38,3.45924183]
["bitfinex","SOLUSD",1766513628767,8.10279807,123.42,123.38,3.45924183]
["bitfinex","SOLUSD",1766513628967,8.81279807,123.42,123.38,3.45924183]
["bitfinex","SOLUSD",1766513631877,29.06883436,123.42,123.38,3.45924183]
["bitfinex","SOLUSD",1766513632084,29.06883436,123.42,123.33,21.08065795]
["bitfinex","SOLUSD",1766513632085,0.71,123.39,123.34,0.47]
["bitfinex","SOLUSD",1766513632261,0.71,123.37,123.34,10.43767296]
["bitfinex","SOLUSD",1766513632461,3.69924183,123.37,123.32,3.45924183]
["bitfinex","SOLUSD",1766513632664,0.71,123.36,123.32,0.47]
["bitfinex","SOLUSD",1766513632867,0.71,123.36,123.33,0.47]
["bitfinex","SOLUSD",1766513633066,0.71,123.36,123.33,3.45924183]
["bitfinex","SOLUSD",1766513633783,0.71,123.36,123.34,2.98924183]
["bitfinex","SOLUSD",1766513633985,0.71,123.36,123.33,2.98924183]
["bitfinex","SOLUSD",1766513634170,0.71,123.36,123.34,2.98924183]
["bitfinex","SOLUSD",1766513634969,8.8153181,123.38,123.34,3.45924183]
["bitfinex","SOLUSD",1766513635482,0.71,123.37,123.34,3.45924183]
["bitfinex","SOLUSD",1766513637584,0.71,123.37,123.34,0.47]
["bitfinex","SOLUSD",1766513637782,0.71,123.37,123.34,3.45924183]
["bitfinex","SOLUSD",1766513638083,20.26111733,123.39,123.34,3.45924183]
["bitfinex","SOLUSD",1766513638277,8.10372771,123.4,123.37,0.47]
["bitfinex","SOLUSD",1766513638485,8.81372771,123.4,123.37,2.98924183]
["bitfinex","SOLUSD",1766513638988,8.81372771,123.4,123.36,3.45924183]
["bitfinex","SOLUSD",1766513639185,8.81372771,123.4,123.36,0.47]
["bitfinex","SOLUSD",1766513639385,8.81372771,123.4,123.36,3.45924183]
["bitfinex","SOLUSD",1766513641685,8.81372771,123.4,123.36,0.47]
["bitfinex","SOLUSD",1766513641882,0.71,123.38,123.34,10.43767296]
["bitfinex","SOLUSD",1766513642078,0.71,123.37,123.34,2.98924183]
["bitfinex","SOLUSD",1766513645397,3.69924183,123.36,123.31,0.47]
["bitfinex","SOLUSD",1766513645598,0.71,123.34,123.31,2.98924183]
["bitfinex","SOLUSD",1766513645901,0.71,123.34,123.31,3.45924183]
["bitfinex","SOLUSD",1766513646692,8.8179613,123.34,123.3,3.45924183]
["bitfinex","SOLUSD",1766513646883,8.8179613,123.34,123.31,2.98924183]
["bitfinex","SOLUSD",1766513648102,0.66,123.33,123.28,33.34881292]
["bitfinex","SOLUSD",1766513648275,3.64924183,123.33,123.29,2.98924183]
["bitfinex","SOLUSD",1766513648594,0.66,123.33,123.29,2.98924183]
["bitfinex","SOLUSD",1766513648969,8.76865924,123.33,123.28,23.38153945]
["bitfinex","SOLUSD",1766513649170,0.66,123.32,123.29,2.98924183]
["bitfinex","SOLUSD",1766513649593,0.66,123.32,123.28,15.27]
["bitfinex","SOLUSD",1766513649776,0.66,123.32,123.29,2.98924183]
["bitfinex","SOLUSD",1766513650674,0.66,123.32,123.27,8.11201366]
["bitfinex","SOLUSD",1766513650880,0.66,123.31,123.26,0.47]
["bitfinex","SOLUSD",1766513651074,0.66,123.3,123.27,2.98924183]
["bitfinex","SOLUSD",1766513651677,0.66,123.32,123.29,2.98924183]
["bitfinex","SOLUSD",1766513651876,0.66,123.32,123.3,2.98924183]
["bitfinex","SOLUSD",1766513652574,8.76766985,123.34,123.27,0.47]
["bitfinex","SOLUSD",1766513652772,8.76766985,123.34,123.31,2.98924183]
["bitfinex","SOLUSD",1766513653803,0.66,123.33,123.31,2.98924183]
["bitfinex","SOLUSD",1766513654001,2.98924183,123.35,123.31,2.98924183]
["bitfinex","SOLUSD",1766513654002,8.76716492,123.35,123.31,2.98924183]
["bitfinex","SOLUSD",1766513654191,0.66,123.34,123.32,2.98924183]
["bitfinex","SOLUSD",1766513654503,0.66,123.34,123.31,2.98924183]
["bitfinex","SOLUSD",1766513655084,0.66,123.34,123.3,0.47]
["bitfinex","SOLUSD",1766513655304,0.66,123.34,123.31,2.98924183]
["bitfinex","SOLUSD",1766513655481,0.66,123.34,123.32,2.98924183]
["bitfinex","SOLUSD",1766513655687,8.76783148,123.34,123.32,2.98924183]
["bitfinex","SOLUSD",1766513659702,8.76783148,123.34,123.31,0.47]
["bitfinex","SOLUSD",1766513660006,8.76783148,123.34,123.32,2.98924183]
["bitfinex","SOLUSD",1766513661689,8.76783148,123.34,123.3,0.47]
["bitfinex","SOLUSD",1766513662003,0.66,123.33,123.3,1.91627638]
["bitfinex","SOLUSD",1766513662604,0.66,123.33,123.3,2.38627638]
["bitfinex","SOLUSD",1766513662803,0.66,123.33,123.31,1.91627638]
["bitfinex","SOLUSD",1766513663896,8.76783148,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513665310,8.76783148,123.34,123.3,0.47]
["bitfinex","SOLUSD",1766513665513,8.76783148,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513665701,0.66,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513666911,0.66,123.34,123.32,1.91627638]
["bitfinex","SOLUSD",1766513667100,0.66,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513668005,8.76806966,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513672321,23.56806966,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513674006,23.56806966,123.34,123.32,1.91627638]
["bitfinex","SOLUSD",1766513674199,14.8,123.34,123.33,2.38627638]
["bitfinex","SOLUSD",1766513674406,8.10730821,123.35,123.33,2.38627638]
["bitfinex","SOLUSD",1766513674791,23.6266751,123.36,123.33,2.38627638]
["bitfinex","SOLUSD",1766513675614,8.8266751,123.36,123.33,1.91627638]
["bitfinex","SOLUSD",1766513675813,23.6266751,123.36,123.33,1.91627638]
["bitfinex","SOLUSD",1766513676820,0.72,123.35,123.31,2.38627638]
["bitfinex","SOLUSD",1766513678019,0.72,123.35,123.32,1.91627638]
["bitfinex","SOLUSD",1766513678220,0.72,123.35,123.31,0.47]
["bitfinex","SOLUSD",1766513678409,0.72,123.35,123.32,1.91627638]
["bitfinex","SOLUSD",1766513679019,8.82741199,123.35,123.32,1.91627638]
["bitfinex","SOLUSD",1766513681712,8.82741199,123.35,123.31,0.47]
["bitfinex","SOLUSD",1766513682026,8.82741199,123.35,123.32,1.91627638]
["bitfinex","SOLUSD",1766513684934,8.82741199,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513686226,8.82741199,123.35,123.32,1.91627638]
["bitfinex","SOLUSD",1766513688106,0.67,123.34,123.32,1.91627638]
["bitfinex","SOLUSD",1766513694033,0.67,123.33,123.3,1.91627638]
["bitfinex","SOLUSD",1766513694215,0.67,123.33,123.31,1.91627638]
["bitfinex","SOLUSD",1766513697843,0.67,123.33,123.3,0.47]
["bitfinex","SOLUSD",1766513698146,0.67,123.33,123.31,1.91627638]
["bitfinex","SOLUSD",1766513700143,0.67,123.33,123.32,1.91627638]
["bitfinex","SOLUSD",1766513700945,23.57779352,123.34,123.32,1.91627638]
["bitfinex","SOLUSD",1766513701243,14.8,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513701423,14.8,123.35,123.34,1.91627638]
["bitfinex","SOLUSD",1766513701619,14.8,123.35,123.32,0.47]
["bitfinex","SOLUSD",1766513701825,15.47,123.35,123.34,1e-08]
["bitfinex","SOLUSD",1766513702039,0.67,123.34,123.31,0.47]
["bitfinex","SOLUSD",1766513702348,22.90707149,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513704146,23.57707149,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513704760,23.57707149,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766513704945,0.67,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766513705149,0.67,123.34,123.31,1.91627638]
["bitfinex","SOLUSD",1766513706450,45.09087928,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766513706451,14.8,123.33,123.3,1.91627638]
["bitfinex","SOLUSD",1766513706651,0.67,123.32,123.3,1.91627638]
["bitfinex","SOLUSD",1766513707030,8.77935593,123.32,123.3,1.91627638]
["bitfinex","SOLUSD",1766513707850,8.77935593,123.32,123.29,2.57627638]
["bitfinex","SOLUSD",1766513708051,14.8,123.31,123.28,1.91627638]
["bitfinex","SOLUSD",1766513708354,0.7,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766513708530,0.7,123.29,123.25,1.91627638]
["bitfinex","SOLUSD",1766513708531,15.5,123.28,123.25,1.91627638]
["bitfinex","SOLUSD",1766513709145,23.61196248,123.28,123.25,2.57627638]
["bitfinex","SOLUSD",1766513709333,14.8,123.28,123.26,1.91627638]
["bitfinex","SOLUSD",1766513709838,11.13767296,123.31,123.27,1.91627638]
["bitfinex","SOLUSD",1766513710038,14.8,123.3,123.28,1.91627638]
["bitfinex","SOLUSD",1766513713656,22.91045196,123.3,123.27,2.57627638]
["bitfinex","SOLUSD",1766513713963,23.61045196,123.3,123.27,2.57627638]
["bitfinex","SOLUSD",1766513714843,23.61045196,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766513715047,23.61045196,123.3,123.27,2.57627638]
["bitfinex","SOLUSD",1766513716653,23.61045196,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766513716850,23.61045196,123.3,123.27,2.57627638]
["bitfinex","SOLUSD",1766513717758,8.10986861,123.31,123.25,1.91627638]
["bitfinex","SOLUSD",1766513717950,14.82,123.31,123.29,1.91627638]
["bitfinex","SOLUSD",1766513718267,23.62701256,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766513718481,23.62701256,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513720067,0.7,123.34,123.32,1.91627638]
["bitfinex","SOLUSD",1766513721573,22.92701256,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513722264,22.92701256,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766513722584,22.92701256,123.35,123.33,1.91627638]
["bitfinex","SOLUSD",1766513723263,22.92701256,123.35,123.34,1.91627638]
["bitfinex","SOLUSD",1766513723867,8.10701256,123.35,123.34,1.91627638]
["bitfinex","SOLUSD",1766513724174,8.10701256,123.35,123.34,2.99273458]
["bitfinex","SOLUSD",1766513724558,8.10635538,123.36,123.34,3.65273458]
["bitfinex","SOLUSD",1766513724758,0.7,123.38,123.35,3.65273458]
["bitfinex","SOLUSD",1766513724952,0.7,123.4,123.37,3.65273458]
["bitfinex","SOLUSD",1766513725179,0.7,123.41,123.39,2.99273458]
["bitfinex","SOLUSD",1766513725368,27.83549335,123.42,123.39,2.99273458]
["bitfinex","SOLUSD",1766513725567,0.7,123.41,123.38,2.99273458]
["bitfinex","SOLUSD",1766513725983,0.7,123.41,123.36,2.99273458]
["bitfinex","SOLUSD",1766513725984,0.7,123.39,123.36,2.99273458]
["bitfinex","SOLUSD",1766513726587,0.7,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766513726793,8.80475404,123.39,123.36,2.99273458]
["bitfinex","SOLUSD",1766513726959,8.80475404,123.39,123.37,2.99273458]
["bitfinex","SOLUSD",1766513727159,8.10475404,123.39,123.37,2.99273458]
["bitfinex","SOLUSD",1766513727573,23.60394151,123.4,123.38,2.99273458]
["bitfinex","SOLUSD",1766513727964,22.90394151,123.4,123.38,2.99273458]
["bitfinex","SOLUSD",1766513728186,0.7,123.41,123.36,8.10629762]
["bitfinex","SOLUSD",1766513728386,0.7,123.43,123.4,2.99273458]
["bitfinex","SOLUSD",1766513728683,23.60225325,123.43,123.41,2.99273458]
["bitfinex","SOLUSD",1766513729069,23.60225325,123.43,123.4,2.99273458]
["bitfinex","SOLUSD",1766513729887,0.7,123.42,123.4,2.99273458]
["bitfinex","SOLUSD",1766513732496,31.38775267,123.46,123.41,3.65273458]
["bitfinex","SOLUSD",1766513732689,0.7,123.44,123.41,3.65273458]
["bitfinex","SOLUSD",1766513733782,8.80129679,123.44,123.41,3.65273458]
["bitfinex","SOLUSD",1766513734493,8.80129679,123.44,123.42,2.99273458]
["bitfinex","SOLUSD",1766513734792,22.90048835,123.45,123.43,2.99273458]
["bitfinex","SOLUSD",1766513735291,23.57048835,123.45,123.43,2.99273458]
["bitfinex","SOLUSD",1766513735674,23.57048835,123.45,123.42,3.70273458]
["bitfinex","SOLUSD",1766513736074,23.57048835,123.45,123.42,2.99273458]
["bitfinex","SOLUSD",1766513736692,0.67,123.44,123.39,8.10411063]
["bitfinex","SOLUSD",1766513736890,0.67,123.44,123.41,2.99273458]
["bitfinex","SOLUSD",1766513737890,8.7715362,123.44,123.39,8.10411063]
["bitfinex","SOLUSD",1766513738097,0.67,123.42,123.4,2.99273458]
["bitfinex","SOLUSD",1766513739195,22.9019199,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766513739495,23.5719199,123.43,123.41,2.99273458]
["bitfinex","SOLUSD",1766513739876,8.77044552,123.45,123.42,2.99273458]
["bitfinex","SOLUSD",1766513740073,8.77044552,123.45,123.43,2.99273458]
["bitfinex","SOLUSD",1766513740286,8.77044552,123.45,123.42,2.99273458]
["bitfinex","SOLUSD",1766513740498,0.67,123.44,123.41,2.99273458]
["bitfinex","SOLUSD",1766513740684,15.47,123.44,123.41,2.99273458]
["bitfinex","SOLUSD",1766513741189,23.57148193,123.44,123.41,2.99273458]
["bitfinex","SOLUSD",1766513743075,23.57148193,123.44,123.42,2.99273458]
["bitfinex","SOLUSD",1766513743373,22.90148193,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766513743580,0.67,123.43,123.37,0.71]
["bitfinex","SOLUSD",1766513743782,0.67,123.41,123.38,2.99273458]
["bitfinex","SOLUSD",1766513744384,0.67,123.41,123.39,2.99273458]
["bitfinex","SOLUSD",1766513746810,8.77327489,123.41,123.39,2.99273458]
["bitfinex","SOLUSD",1766513747009,8.77327489,123.41,123.38,2.99273458]
["bitfinex","SOLUSD",1766513747325,8.77327489,123.41,123.39,2.99273458]
["bitfinex","SOLUSD",1766513747601,23.57265649,123.42,123.39,2.99273458]
["bitfinex","SOLUSD",1766513749009,23.57265649,123.42,123.4,2.99273458]
["bitfinex","SOLUSD",1766513749194,14.8,123.42,123.4,3.70273458]
["bitfinex","SOLUSD",1766513750308,14.8,123.42,123.4,2.99273458]
["bitfinex","SOLUSD",1766513752286,14.8,123.42,123.41,2.99273458]
["bitfinex","SOLUSD",1766513752811,8.10044552,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766513753109,8.10044552,123.45,123.41,2.99273458]
["bitfinex","SOLUSD",1766513753110,34.00770705,123.46,123.43,3.70273458]
["bitfinex","SOLUSD",1766513753282,23.57003409,123.46,123.43,3.70273458]
["bitfinex","SOLUSD",1766513753488,23.57003409,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766513753686,23.57003409,123.46,123.43,3.70273458]
["bitfinex","SOLUSD",1766513757210,14.8,123.46,123.44,2.99273458]
["bitfinex","SOLUSD",1766513757411,0.2,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766513757708,0.67,123.5,123.47,3.70273458]
["bitfinex","SOLUSD",1766513758009,0.67,123.5,123.48,2.99273458]
["bitfinex","SOLUSD",1766513758209,14.8,123.51,123.49,3.70273458]
["bitfinex","SOLUSD",1766513758511,0.67,123.51,123.49,2.99273458]
["bitfinex","SOLUSD",1766513758909,2.99273458,123.51,123.47,2.99273458]
["bitfinex","SOLUSD",1766513759211,23.56746162,123.5,123.47,2.99273458]
["bitfinex","SOLUSD",1766513760521,0.67,123.49,123.46,2.99273458]
["bitfinex","SOLUSD",1766513761110,0.67,123.49,123.45,3.70273458]
["bitfinex","SOLUSD",1766513761329,0.67,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766513761616,0.67,123.45,123.42,2.99273458]
["bitfinex","SOLUSD",1766513761918,0.67,123.45,123.42,3.70273458]
["bitfinex","SOLUSD",1766513762696,22.90032846,123.46,123.42,3.70273458]
["bitfinex","SOLUSD",1766513762914,23.57032846,123.46,123.43,2.99273458]
["bitfinex","SOLUSD",1766513765398,14.8,123.46,123.44,3.70273458]
["bitfinex","SOLUSD",1766513765598,8.09922661,123.47,123.44,3.70273458]
["bitfinex","SOLUSD",1766513765800,22.89922661,123.47,123.44,3.70273458]
["bitfinex","SOLUSD",1766513766006,14.8,123.47,123.44,3.70273458]
["bitfinex","SOLUSD",1766513766206,14.8,123.47,123.45,2.99273458]
["bitfinex","SOLUSD",1766513766406,19.2063829,123.48,123.45,2.99273458]
["bitfinex","SOLUSD",1766513766613,10.43767296,123.48,123.46,2.99273458]
["bitfinex","SOLUSD",1766513767099,10.43767296,123.48,123.46,3.68273458]
["bitfinex","SOLUSD",1766513767397,23.5679648,123.49,123.47,2.99273458]
["bitfinex","SOLUSD",1766513767398,14.8,123.49,123.47,2.99273458]
["bitfinex","SOLUSD",1766513767599,0.67,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766513767813,0.67,123.52,123.49,2.99273458]
["bitfinex","SOLUSD",1766513768118,0.67,123.52,123.5,2.99273458]
["bitfinex","SOLUSD",1766513769222,8.7659758,123.52,123.49,2.99273458]
["bitfinex","SOLUSD",1766513770126,23.5659758,123.52,123.49,2.99273458]
["bitfinex","SOLUSD",1766513772632,23.5659758,123.52,123.5,2.99273458]
["bitfinex","SOLUSD",1766513773342,14.8,123.52,123.51,2.99273458]
["bitfinex","SOLUSD",1766513773933,22.89585492,123.52,123.51,2.99273458]
["bitfinex","SOLUSD",1766513774105,22.89585492,123.52,123.5,2.99273458]
["bitfinex","SOLUSD",1766513774432,8.0954164,123.53,123.51,2.99273458]
["bitfinex","SOLUSD",1766513774819,8.7654164,123.53,123.51,2.99273458]
["bitfinex","SOLUSD",1766513775004,8.7654164,123.53,123.5,2.99273458]
["bitfinex","SOLUSD",1766513775616,8.0954164,123.53,123.5,2.99273458]
["bitfinex","SOLUSD",1766513775814,8.7654164,123.53,123.5,2.99273458]
["bitfinex","SOLUSD",1766513776232,8.0954164,123.53,123.5,2.99273458]
["bitfinex","SOLUSD",1766513776438,8.0954164,123.53,123.46,20.2487148]
["bitfinex","SOLUSD",1766513776439,0.67,123.52,123.48,2.99273458]
["bitfinex","SOLUSD",1766513776927,22.8965104,123.51,123.48,2.99273458]
["bitfinex","SOLUSD",1766513777133,23.5665104,123.51,123.49,2.99273458]
["bitfinex","SOLUSD",1766513777350,15.45,123.53,123.5,2.99273458]
["bitfinex","SOLUSD",1766513777625,15.45,123.53,123.51,2.99273458]
["bitfinex","SOLUSD",1766513777840,15.45,123.53,123.45,32.15378064]
["bitfinex","SOLUSD",1766513778016,15.45,123.53,123.51,2.99273458]
["bitfinex","SOLUSD",1766513778219,23.54541035,123.53,123.48,18.53601568]
["bitfinex","SOLUSD",1766513778842,23.54541035,123.53,123.52,2.99273458]
["bitfinex","SOLUSD",1766513779848,23.54541035,123.53,123.48,18.53601568]
["bitfinex","SOLUSD",1766513780040,23.54541035,123.53,123.52,2.99273458]
["bitfinex","SOLUSD",1766513781254,15.45,123.53,123.52,2.99273458]
["bitfinex","SOLUSD",1766513781556,10.53767296,123.56,123.52,11.0885757]
["bitfinex","SOLUSD",1766513781854,10.53767296,123.56,123.55,2.99273458]
["bitfinex","SOLUSD",1766513783755,22.97218366,123.58,123.55,2.99273458]
["bitfinex","SOLUSD",1766513783756,14.88,123.58,123.55,2.99273458]
["bitfinex","SOLUSD",1766513784044,10.53767296,123.58,123.57,1.90815478]
["bitfinex","SOLUSD",1766513784246,0.2,123.6,123.58,1.90815478]
["bitfinex","SOLUSD",1766513784247,15.51316459,123.6,123.58,1.90815478]
["bitfinex","SOLUSD",1766513785046,23.60378083,123.6,123.58,1.90815478]
["bitfinex","SOLUSD",1766513785222,0.06316459,123.6,123.58,1.90815478]
["bitfinex","SOLUSD",1766513785644,0.06316459,123.6,123.59,1.90815478]
["bitfinex","SOLUSD",1766513786241,0.06316459,123.6,123.58,1.90815478]
["bitfinex","SOLUSD",1766513786731,0.73316459,123.6,123.58,1.90815478]
["bitfinex","SOLUSD",1766513787947,0.06316459,123.6,123.57,8.09202495]
["bitfinex","SOLUSD",1766513788143,0.2,123.61,123.59,1.90815478]
["bitfinex","SOLUSD",1766513788445,8.28952132,123.62,123.6,1.90815478]
["bitfinex","SOLUSD",1766513789156,0.67,123.61,123.59,1.90815478]
["bitfinex","SOLUSD",1766513790040,8.28952132,123.62,123.59,1.90815478]
["bitfinex","SOLUSD",1766513790234,0.2,123.62,123.61,1.90815478]
["bitfinex","SOLUSD",1766513790842,0.2,123.62,123.57,30.6683325]
["bitfinex","SOLUSD",1766513791144,0.2,123.63,123.61,1.90815478]
["bitfinex","SOLUSD",1766513791347,15.55,123.64,123.62,1.90815478]
["bitfinex","SOLUSD",1766513791542,15.55,123.64,123.6,1.90815478]
["bitfinex","SOLUSD",1766513791543,0.1,123.64,123.6,1.90815478]
["bitfinex","SOLUSD",1766513791730,0.1,123.64,123.62,1.90815478]
["bitfinex","SOLUSD",1766513794344,0.1,123.64,123.63,1.90815478]
["bitfinex","SOLUSD",1766513797233,8.85747538,123.65,123.63,1.90815478]
["bitfinex","SOLUSD",1766513797467,18.96729773,123.67,123.64,1.90815478]
["bitfinex","SOLUSD",1766513797652,18.96729773,123.67,123.62,8.0893029]
["bitfinex","SOLUSD",1766513797653,18.96729773,123.67,123.65,1.90815478]
["bitfinex","SOLUSD",1766513798439,0.68,123.66,123.61,8.08984181]
["bitfinex","SOLUSD",1766513798765,0.68,123.66,123.63,1.90815478]
["bitfinex","SOLUSD",1766513799462,0.68,123.66,123.64,1.90815478]
["bitfinex","SOLUSD",1766513799880,0.68,123.66,123.65,1.90815478]
["bitfinex","SOLUSD",1766513800663,18.28729773,123.67,123.65,1.90815478]
["bitfinex","SOLUSD",1766513800859,18.96729773,123.67,123.65,1.90815478]
["bitfinex","SOLUSD",1766513801565,10.88097759,123.67,123.65,1.90815478]
["bitfinex","SOLUSD",1766513801764,10.20097759,123.67,123.66,1.90815478]
["bitfinex","SOLUSD",1766513802269,15.46,123.68,123.66,1.90815478]
["bitfinex","SOLUSD",1766513802566,0.68,123.68,123.66,1.90815478]
["bitfinex","SOLUSD",1766513803266,40.43356144,123.71,123.67,1.90815478]
["bitfinex","SOLUSD",1766513803440,8.08407437,123.7,123.67,1.90815478]
["bitfinex","SOLUSD",1766513805254,8.76407437,123.7,123.67,1.90815478]
["bitfinex","SOLUSD",1766513806773,0.68,123.7,123.64,0.65]
["bitfinex","SOLUSD",1766513806942,0.68,123.7,123.67,1.90815478]
["bitfinex","SOLUSD",1766513807146,0.68,123.7,123.68,1.90815478]
["bitfinex","SOLUSD",1766513807444,28.29457966,123.7,123.66,2.55815478]
["bitfinex","SOLUSD",1766513807653,28.29457966,123.7,123.64,1.90815478]
["bitfinex","SOLUSD",1766513807654,0.68,123.69,123.64,1.90815478]
["bitfinex","SOLUSD",1766513807874,0.68,123.67,123.64,1.90815478]
["bitfinex","SOLUSD",1766513808044,0.68,123.67,123.62,0.65]
["bitfinex","SOLUSD",1766513808373,0.68,123.67,123.64,1.90815478]
["bitfinex","SOLUSD",1766513809255,8.76648746,123.67,123.64,1.90815478]
["bitfinex","SOLUSD",1766513809767,0.68,123.66,123.64,1.90815478]
["bitfinex","SOLUSD",1766513810668,0.68,123.66,123.63,1.90815478]
["bitfinex","SOLUSD",1766513811038,8.76648746,123.67,123.65,1.90815478]
["bitfinex","SOLUSD",1766513811441,8.76648746,123.67,123.63,0.65]
["bitfinex","SOLUSD",1766513811666,8.76648746,123.67,123.65,1.90815478]
["bitfinex","SOLUSD",1766513812557,22.86543926,123.68,123.66,1.90815478]
["bitfinex","SOLUSD",1766513814574,14.78,123.68,123.67,1.90815478]
["bitfinex","SOLUSD",1766513814958,8.76502147,123.69,123.67,1.90815478]
["bitfinex","SOLUSD",1766513816853,14.76,123.7,123.68,1.90815478]
["bitfinex","SOLUSD",1766513818345,22.844368,123.7,123.68,1.90815478]
["bitfinex","SOLUSD",1766513819493,0.68,123.68,123.63,2.55815478]
["bitfinex","SOLUSD",1766513819694,0.68,123.67,123.63,2.55815478]
["bitfinex","SOLUSD",1766513820584,38.29004646,123.7,123.65,1.90815478]
["bitfinex","SOLUSD",1766513820781,15.44,123.69,123.66,1.90815478]
["bitfinex","SOLUSD",1766513820988,0.68,123.69,123.67,1.90815478]
["bitfinex","SOLUSD",1766513821486,8.084368,123.7,123.67,1.90815478]
["bitfinex","SOLUSD",1766513821701,23.52368518,123.71,123.68,1.90815478]
["bitfinex","SOLUSD",1766513821999,23.52368518,123.71,123.69,1.90815478]
["bitfinex","SOLUSD",1766513822203,15.44,123.71,123.69,1.90815478]
["bitfinex","SOLUSD",1766513822373,23.52345838,123.71,123.69,1.90815478]
["bitfinex","SOLUSD",1766513822570,23.52345838,123.71,123.66,8.08638002]
["bitfinex","SOLUSD",1766513822792,23.52345838,123.71,123.68,1.90815478]
["bitfinex","SOLUSD",1766513823190,15.44,123.71,123.69,1.90815478]
["bitfinex","SOLUSD",1766513823798,8.08304497,123.72,123.7,1.90815478]
["bitfinex","SOLUSD",1766513824605,0.68,123.71,123.68,1.90815478]
["bitfinex","SOLUSD",1766513825309,0.68,123.71,123.51,40.26897733]
["bitfinex","SOLUSD",1766513825482,0.68,123.69,123.66,1.90815478]
["bitfinex","SOLUSD",1766513825683,8.76495742,123.69,123.66,1.90815478]
["bitfinex","SOLUSD",1766513826208,8.76449309,123.7,123.68,1.90815478]
["bitfinex","SOLUSD",1766513826398,0.68,123.7,123.68,1.90815478]
["bitfinex","SOLUSD",1766513826602,0.68,123.7,123.67,2.55815478]
["bitfinex","SOLUSD",1766513826787,8.78372623,123.71,123.68,1.90815478]
["bitfinex","SOLUSD",1766513826987,8.78240645,123.73,123.7,1.90815478]
["bitfinex","SOLUSD",1766513828304,25.19767296,123.74,123.71,1.90815478]
["bitfinex","SOLUSD",1766513828506,33.97940167,123.74,123.72,1.90815478]
["bitfinex","SOLUSD",1766513829409,8.78015513,123.76,123.73,1.90815478]
["bitfinex","SOLUSD",1766513829585,14.76,123.76,123.74,1.90815478]
["bitfinex","SOLUSD",1766513830101,8.17979415,123.77,123.75,1.90815478]
["bitfinex","SOLUSD",1766513830697,0.7,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766513830899,1.90815478,123.75,123.71,1.90815478]
["bitfinex","SOLUSD",1766513831207,0.7,123.73,123.71,1.90815478]
["bitfinex","SOLUSD",1766513831504,14.76,123.74,123.72,1.90815478]
["bitfinex","SOLUSD",1766513831894,14.76,123.76,123.73,2.61815478]
["bitfinex","SOLUSD",1766513832081,8.87979415,123.77,123.74,1.90815478]
["bitfinex","SOLUSD",1766513832282,0.1,123.77,123.75,1.90815478]
["bitfinex","SOLUSD",1766513832790,8.87955312,123.77,123.74,2.61815478]
["bitfinex","SOLUSD",1766513833107,0.1,123.77,123.75,1.90815478]
["bitfinex","SOLUSD",1766513833312,0.1,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766513833782,0.1,123.77,123.76,1.90815478]
["bitfinex","SOLUSD",1766513835309,22.86814042,123.79,123.76,1.90815478]
["bitfinex","SOLUSD",1766513835606,22.86814042,123.79,123.76,2.61815478]
["bitfinex","SOLUSD",1766513835804,22.86814042,123.79,123.77,1.90815478]
["bitfinex","SOLUSD",1766513836407,8.97781441,123.8,123.77,1.90815478]
["bitfinex","SOLUSD",1766513836589,0.2,123.8,123.79,1.90815478]
["bitfinex","SOLUSD",1766513836784,0.2,123.81,123.79,2.61815478]
["bitfinex","SOLUSD",1766513837434,45.13738139,123.81,123.76,1.90815478]
["bitfinex","SOLUSD",1766513837604,0.7,123.79,123.76,1.90815478]
["bitfinex","SOLUSD",1766513837783,43.22922661,123.81,123.76,1.90815478]
["bitfinex","SOLUSD",1766513837784,43.92922661,123.81,123.76,2.61815478]
["bitfinex","SOLUSD",1766513837983,43.92922661,123.81,123.77,1.90815478]
["bitfinex","SOLUSD",1766513838181,43.92922661,123.81,123.78,1.90815478]
["bitfinex","SOLUSD",1766513838182,23.73699659,123.81,123.78,1.90815478]
["bitfinex","SOLUSD",1766513838614,0.7,123.8,123.72,0.71]
["bitfinex","SOLUSD",1766513838787,0.7,123.8,123.71,8.08286516]
["bitfinex","SOLUSD",1766513838788,2.60815478,123.78,123.73,2.61815478]
["bitfinex","SOLUSD",1766513838989,14.76,123.77,123.73,2.61815478]
["bitfinex","SOLUSD",1766513840412,0.7,123.78,123.74,1.90815478]
["bitfinex","SOLUSD",1766513840597,23.53819694,123.79,123.75,2.61815478]
["bitfinex","SOLUSD",1766513841289,0.7,123.78,123.74,1.90815478]
["bitfinex","SOLUSD",1766513841701,2.60815478,123.78,123.73,2.61815478]
["bitfinex","SOLUSD",1766513842403,0.7,123.78,123.73,2.61815478]
["bitfinex","SOLUSD",1766513842610,8.0795023,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766513842807,8.0795023,123.77,123.73,2.61815478]
["bitfinex","SOLUSD",1766513844005,8.77914146,123.78,123.74,2.97291577]
["bitfinex","SOLUSD",1766513844209,8.77914146,123.78,123.74,3.68291577]
["bitfinex","SOLUSD",1766513844714,0.7,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766513845604,2.97291577,123.77,123.71,0.71]
["bitfinex","SOLUSD",1766513845800,28.97626538,123.78,123.7,3.68291577]
["bitfinex","SOLUSD",1766513846008,23.53914146,123.78,123.74,3.68291577]
["bitfinex","SOLUSD",1766513846312,23.53914146,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766513846512,14.76,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766513846709,14.76,123.78,123.75,3.68291577]
["bitfinex","SOLUSD",1766513847106,14.76,123.78,123.76,3.68291577]
["bitfinex","SOLUSD",1766513847307,0.2,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766513847507,0.2,123.81,123.8,2.97291577]
["bitfinex","SOLUSD",1766513848311,4.33081613,123.82,123.8,3.68291577]
["bitfinex","SOLUSD",1766513848510,0.2,123.83,123.81,2.97291577]
["bitfinex","SOLUSD",1766513848694,0.2,123.83,123.81,3.68291577]
["bitfinex","SOLUSD",1766513848894,8.07453029,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766513849202,28.2602388,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766513849505,28.9602388,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766513850026,2.97291577,123.84,123.79,3.68291577]
["bitfinex","SOLUSD",1766513850219,0.7,123.83,123.79,3.68291577]
["bitfinex","SOLUSD",1766513850519,0.7,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766513850729,8.77676122,123.82,123.77,3.68291577]
["bitfinex","SOLUSD",1766513851224,8.77676122,123.82,123.78,3.68291577]
["bitfinex","SOLUSD",1766513851728,0.7,123.82,123.78,3.68291577]
["bitfinex","SOLUSD",1766513851943,10.43767296,123.86,123.79,7.72284005]
["bitfinex","SOLUSD",1766513852110,4.21872371,123.88,123.81,10.43767296]
["bitfinex","SOLUSD",1766513852308,4.21872371,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766513852509,0.7,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766513852713,0.7,123.89,123.86,7.72284005]
["bitfinex","SOLUSD",1766513852911,22.83058715,123.91,123.87,7.72284005]
["bitfinex","SOLUSD",1766513852912,0.7,123.9,123.87,7.72284005]
["bitfinex","SOLUSD",1766513853112,14.76,123.91,123.88,8.43284005]
["bitfinex","SOLUSD",1766513853410,8.16879454,123.94,123.88,10.43767296]
["bitfinex","SOLUSD",1766513853614,0.1,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766513853916,16.55147155,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766513854628,15.89147155,123.94,123.88,7.72284005]
["bitfinex","SOLUSD",1766513854824,0.66,123.93,123.87,0.67]
["bitfinex","SOLUSD",1766513855027,8.38284005,123.91,123.85,11.10767296]
["bitfinex","SOLUSD",1766513855218,0.66,123.91,123.86,8.39284005]
["bitfinex","SOLUSD",1766513855621,14.76,123.92,123.87,8.39284005]
["bitfinex","SOLUSD",1766513855924,15.42,123.93,123.88,8.39284005]
["bitfinex","SOLUSD",1766513856129,15.42,123.93,123.89,7.72284005]
["bitfinex","SOLUSD",1766513856334,15.42,123.93,123.89,8.39284005]
["bitfinex","SOLUSD",1766513856538,0.1,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766513857118,0.1,123.94,123.89,0.67]
["bitfinex","SOLUSD",1766513857317,0.1,123.94,123.91,8.39284005]
["bitfinex","SOLUSD",1766513857737,0.1,123.94,123.89,7.72284005]
["bitfinex","SOLUSD",1766513857939,8.38284005,123.93,123.88,7.72284005]
["bitfinex","SOLUSD",1766513858246,18.82051301,123.93,123.88,8.39284005]
["bitfinex","SOLUSD",1766513858616,33.56051301,123.93,123.88,8.39284005]
["bitfinex","SOLUSD",1766513858817,8.0697224,123.92,123.88,8.39284005]
["bitfinex","SOLUSD",1766513859044,8.0697224,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766513859211,8.0697224,123.92,123.89,8.39284005]
["bitfinex","SOLUSD",1766513859417,33.24675456,123.93,123.89,8.39284005]
["bitfinex","SOLUSD",1766513859622,25.17767296,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766513859921,33.90692168,123.93,123.88,0.67]
["bitfinex","SOLUSD",1766513860122,41.62976173,123.93,123.88,0.67]
["bitfinex","SOLUSD",1766513860344,61.80243985,123.93,123.88,0.67]
["bitfinex","SOLUSD",1766513860713,8.07037365,123.91,123.84,22.81471999]
["bitfinex","SOLUSD",1766513860907,8.73037365,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766513861236,8.07037365,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766513862127,15.7932137,123.91,123.85,8.07405831]
["bitfinex","SOLUSD",1766513862328,36.62914784,123.91,123.86,0.67]
["bitfinex","SOLUSD",1766513862518,36.62914784,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766513862519,8.73037365,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766513862834,8.06974065,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766513863224,8.06974065,123.92,123.88,7.72284005]
["bitfinex","SOLUSD",1766513863535,33.24696928,123.93,123.89,8.39284005]
["bitfinex","SOLUSD",1766513863829,40.96980933,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766513864035,41.62980933,123.93,123.85,0.67]
["bitfinex","SOLUSD",1766513864229,41.62980933,123.93,123.88,8.39284005]
["bitfinex","SOLUSD",1766513864738,40.96980933,123.93,123.88,0.67]
["bitfinex","SOLUSD",1766513864913,8.38284005,123.91,123.86,0.67]
["bitfinex","SOLUSD",1766513865231,8.38284005,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766513865839,0.66,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766513866026,8.38284005,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766513866229,0.66,123.91,123.85,8.07412613]
["bitfinex","SOLUSD",1766513866420,8.38284005,123.91,123.86,8.39284005]
["bitfinex","SOLUSD",1766513866628,7.72284005,123.91,123.85,7.72284005]
["bitfinex","SOLUSD",1766513866823,0.66,123.9,123.85,7.72284005]
["bitfinex","SOLUSD",1766513867028,0.66,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766513867453,0.66,123.89,123.84,8.39284005]
["bitfinex","SOLUSD",1766513867746,11.09767296,123.9,123.83,0.67]
["bitfinex","SOLUSD",1766513868037,11.09767296,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766513868238,18.82051301,123.9,123.85,8.39284005]
["bitfinex","SOLUSD",1766513868431,19.16914922,123.9,123.85,15.79707635]
["bitfinex","SOLUSD",1766513868737,19.16914922,123.9,123.86,8.39284005]
["bitfinex","SOLUSD",1766513869327,8.73147626,123.9,123.86,8.39284005]
["bitfinex","SOLUSD",1766513869543,8.73147626,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766513869736,0.66,123.9,123.86,8.39284005]
["bitfinex","SOLUSD",1766513870114,0.66,123.9,123.86,16.46644907]
["bitfinex","SOLUSD",1766513870320,8.07064891,123.91,123.86,15.79644907]
["bitfinex","SOLUSD",1766513870541,31.19262515,123.92,123.87,8.39284005]
["bitfinex","SOLUSD",1766513870738,23.4697851,123.92,123.87,8.39284005]
["bitfinex","SOLUSD",1766513870938,23.4697851,123.92,123.87,7.72284005]
["bitfinex","SOLUSD",1766513871121,15.4,123.92,123.88,8.39284005]
["bitfinex","SOLUSD",1766513871321,23.46973222,123.92,123.88,8.39284005]
["bitfinex","SOLUSD",1766513871537,23.46973222,123.92,123.89,7.72284005]
["bitfinex","SOLUSD",1766513871732,23.46973222,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766513871932,22.80973222,123.92,123.85,8.07406875]
["bitfinex","SOLUSD",1766513872228,0.66,123.91,123.87,7.72284005]
["bitfinex","SOLUSD",1766513872438,23.46973222,123.92,123.87,0.67]
["bitfinex","SOLUSD",1766513872628,14.74,123.92,123.89,8.39284005]
["bitfinex","SOLUSD",1766513872945,19.16689891,123.93,123.89,8.39284005]
["bitfinex","SOLUSD",1766513873351,10.43767296,123.93,123.9,7.72284005]
["bitfinex","SOLUSD",1766513873553,19.16677591,123.93,123.89,7.72284005]
["bitfinex","SOLUSD",1766513874049,0.66,123.92,123.88,8.39284005]
["bitfinex","SOLUSD",1766513874632,7.72284005,123.92,123.87,7.72284005]
["bitfinex","SOLUSD",1766513874838,8.38284005,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766513875045,8.38284005,123.89,123.85,8.39284005]
["bitfinex","SOLUSD",1766513875245,23.12284005,123.91,123.83,0.67]
["bitfinex","SOLUSD",1766513875433,15.4,123.91,123.87,7.72284005]
["bitfinex","SOLUSD",1766513876246,8.07102502,123.9,123.86,8.39284005]
["bitfinex","SOLUSD",1766513876831,8.38284005,123.89,123.84,8.39284005]
["bitfinex","SOLUSD",1766513877248,8.07102502,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766513878341,15.79386507,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766513879727,8.07102502,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766513879928,7.72284005,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766513880228,16.45386507,123.9,123.85,8.39284005]
["bitfinex","SOLUSD",1766513880623,0.66,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766513880823,7.72284005,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766513881060,0.66,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766513881224,7.72284005,123.84,123.78,0.67]
["bitfinex","SOLUSD",1766513881429,7.72284005,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766513881430,7.72284005,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766513881730,0.66,123.83,123.77,8.39284005]
["bitfinex","SOLUSD",1766513881929,7.72284005,123.82,123.78,7.72284005]
["bitfinex","SOLUSD",1766513882128,8.38284005,123.83,123.78,8.39284005]
["bitfinex","SOLUSD",1766513882481,7.72284005,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766513882650,15.79947672,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766513883027,8.07663667,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766513883225,15.79947672,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766513885054,8.73663667,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766513885239,7.72284005,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766513885639,0.66,123.79,123.75,8.39284005]
["bitfinex","SOLUSD",1766513887242,0.66,123.79,123.74,8.08136805]
["bitfinex","SOLUSD",1766513887243,0.71,123.78,123.74,7.72284005]
["bitfinex","SOLUSD",1766513887441,8.43284005,123.78,123.73,8.40284005]
["bitfinex","SOLUSD",1766513887648,0.71,123.8,123.76,7.72284005]
["bitfinex","SOLUSD",1766513887845,41.68766186,123.81,123.76,8.40284005]
["bitfinex","SOLUSD",1766513888049,0.71,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766513888434,8.43284005,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766513888754,8.43284005,123.8,123.75,8.40284005]
["bitfinex","SOLUSD",1766513888952,8.43284005,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766513889174,23.17284005,123.78,123.73,8.40284005]
["bitfinex","SOLUSD",1766513889376,23.17284005,123.78,123.73,0.68]
["bitfinex","SOLUSD",1766513889377,8.43284005,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766513889533,8.43284005,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766513889728,8.43284005,123.77,123.72,8.40284005]
["bitfinex","SOLUSD",1766513890540,8.43284005,123.75,123.7,7.92284005]
["bitfinex","SOLUSD",1766513890876,26.95182516,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766513891558,41.69182516,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766513891735,7.72284005,123.74,123.7,0.88]
["bitfinex","SOLUSD",1766513891940,8.43284005,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766513892142,0.71,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766513892441,7.72284005,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766513892658,8.43284005,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766513892836,8.43284005,123.72,123.68,8.40284005]
["bitfinex","SOLUSD",1766513892837,8.79310944,123.72,123.68,8.40284005]
["bitfinex","SOLUSD",1766513893038,33.61051301,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766513893250,0.71,123.74,123.7,7.72284005]
["bitfinex","SOLUSD",1766513893662,33.25869481,123.75,123.71,8.40284005]
["bitfinex","SOLUSD",1766513893966,0.71,123.74,123.7,7.72284005]
["bitfinex","SOLUSD",1766513894262,0.71,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766513894754,0.71,123.74,123.7,8.40284005]
["bitfinex","SOLUSD",1766513894971,15.80495433,123.73,123.68,8.40284005]
["bitfinex","SOLUSD",1766513895133,0.71,123.72,123.68,8.40284005]
["bitfinex","SOLUSD",1766513895533,0.71,123.73,123.69,7.72284005]
["bitfinex","SOLUSD",1766513895838,0.71,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766513896036,0.71,123.73,123.69,7.72284005]
["bitfinex","SOLUSD",1766513896237,14.76,123.74,123.7,8.40284005]
["bitfinex","SOLUSD",1766513896846,14.76,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766513897069,22.84158968,123.74,123.7,8.40284005]
["bitfinex","SOLUSD",1766513897571,14.76,123.74,123.7,8.40284005]
["bitfinex","SOLUSD",1766513898445,10.43767296,123.75,123.72,7.72284005]
["bitfinex","SOLUSD",1766513898955,18.51851869,123.75,123.72,7.72284005]
["bitfinex","SOLUSD",1766513900346,18.51851869,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766513900571,10.43767296,123.75,123.73,7.72284005]
["bitfinex","SOLUSD",1766513900876,10.43767296,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766513901172,10.43767296,123.75,123.73,7.72284005]
["bitfinex","SOLUSD",1766513902573,14.76,123.77,123.74,8.40284005]
["bitfinex","SOLUSD",1766513902777,14.76,123.77,123.75,7.72284005]
["bitfinex","SOLUSD",1766513902977,14.76,123.77,123.74,8.40284005]
["bitfinex","SOLUSD",1766513903286,15.47,123.76,123.71,0.68]
["bitfinex","SOLUSD",1766513903443,0.71,123.75,123.71,8.40284005]
["bitfinex","SOLUSD",1766513904279,8.79089391,123.75,123.71,8.40284005]
["bitfinex","SOLUSD",1766513904466,0.71,123.75,123.72,7.72284005]
["bitfinex","SOLUSD",1766513904655,22.84064886,123.76,123.72,8.40284005]
["bitfinex","SOLUSD",1766513904857,23.55064886,123.76,123.73,7.72284005]
["bitfinex","SOLUSD",1766513906065,23.55064886,123.76,123.73,4.75751297]
["bitfinex","SOLUSD",1766513906383,23.55064886,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766513906578,23.55064886,123.76,123.72,4.75751297]
["bitfinex","SOLUSD",1766513906753,0.71,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766513906959,0.71,123.74,123.7,5.43751297]
["bitfinex","SOLUSD",1766513907673,0.71,123.72,123.69,4.75751297]
["bitfinex","SOLUSD",1766513907877,0.71,123.72,123.68,5.43751297]
["bitfinex","SOLUSD",1766513908064,0.71,123.72,123.69,4.75751297]
["bitfinex","SOLUSD",1766513908258,0.71,123.72,123.68,5.43751297]
["bitfinex","SOLUSD",1766513908765,8.79282512,123.72,123.68,5.43751297]
["bitfinex","SOLUSD",1766513909170,8.79282512,123.72,123.69,4.75751297]
["bitfinex","SOLUSD",1766513910650,0.71,123.71,123.66,8.76644815]
["bitfinex","SOLUSD",1766513910969,0.71,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766513911167,0.71,123.7,123.66,5.43751297]
["bitfinex","SOLUSD",1766513912076,15.47,123.73,123.68,5.43751297]
["bitfinex","SOLUSD",1766513912283,23.55234373,123.73,123.69,4.75751297]
["bitfinex","SOLUSD",1766513913174,0.71,123.72,123.69,4.75751297]
["bitfinex","SOLUSD",1766513913476,0.71,123.72,123.7,4.75751297]
["bitfinex","SOLUSD",1766513913650,23.55234373,123.73,123.7,4.75751297]
["bitfinex","SOLUSD",1766513914354,23.55234373,123.73,123.69,5.43751297]
["bitfinex","SOLUSD",1766513914782,23.55234373,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766513914984,23.55234373,123.73,123.69,5.43751297]
["bitfinex","SOLUSD",1766513915284,8.79234373,123.73,123.69,5.43751297]
["bitfinex","SOLUSD",1766513915860,8.79234373,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766513916064,8.79234373,123.73,123.69,5.43751297]
["bitfinex","SOLUSD",1766513917271,0.7,123.72,123.69,5.43751297]
["bitfinex","SOLUSD",1766513918088,0.7,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766513918574,15.46,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766513918768,20.21751297,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766513919175,28.30154081,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766513919669,0.7,123.67,123.62,0.69]
["bitfinex","SOLUSD",1766513919860,0.7,123.67,123.63,5.44751297]
["bitfinex","SOLUSD",1766513920488,0.7,123.7,123.66,4.75751297]
["bitfinex","SOLUSD",1766513920689,0.7,123.69,123.66,4.75751297]
["bitfinex","SOLUSD",1766513921265,8.78508386,123.69,123.66,4.75751297]
["bitfinex","SOLUSD",1766513921480,8.78508386,123.69,123.65,5.44751297]
["bitfinex","SOLUSD",1766513922093,0.67,123.68,123.63,8.0884003]
["bitfinex","SOLUSD",1766513922295,0.67,123.68,123.64,2.56535232]
["bitfinex","SOLUSD",1766513922789,0.67,123.68,123.65,1.90535232]
["bitfinex","SOLUSD",1766513923500,0.67,123.68,123.64,10.65327411]
["bitfinex","SOLUSD",1766513924376,8.75553812,123.68,123.64,2.56535232]
["bitfinex","SOLUSD",1766513925893,15.43,123.67,123.62,0.66]
["bitfinex","SOLUSD",1766513926093,0.67,123.66,123.62,2.56535232]
["bitfinex","SOLUSD",1766513926400,0.67,123.66,123.61,2.56535232]
["bitfinex","SOLUSD",1766513926699,0.67,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766513927097,0.67,123.66,123.62,2.56535232]
["bitfinex","SOLUSD",1766513927594,0.67,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766513927800,8.0873433,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766513927990,8.7573433,123.65,123.61,1.90535232]
["bitfinex","SOLUSD",1766513928194,8.7573433,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766513928394,28.97570156,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766513928704,0.67,123.64,123.6,2.56535232]
["bitfinex","SOLUSD",1766513929001,0.67,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766513929193,0.67,123.64,123.6,2.56535232]
["bitfinex","SOLUSD",1766513929800,0.67,123.64,123.61,1.90535232]
["bitfinex","SOLUSD",1766513930900,8.75808146,123.64,123.61,1.90535232]
["bitfinex","SOLUSD",1766513931977,8.75808146,123.64,123.61,2.56535232]
["bitfinex","SOLUSD",1766513932487,8.75808146,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766513932776,22.11962629,123.68,123.63,1.90535232]
["bitfinex","SOLUSD",1766513932983,32.55729925,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766513933190,0.67,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766513933785,8.75603541,123.67,123.63,2.56535232]
["bitfinex","SOLUSD",1766513934091,0.67,123.66,123.62,2.56535232]
["bitfinex","SOLUSD",1766513934400,0.67,123.66,123.63,1.90535232]
["bitfinex","SOLUSD",1766513934784,8.75678114,123.66,123.63,2.56535232]
["bitfinex","SOLUSD",1766513935286,8.75678114,123.66,123.62,1.90535232]
["bitfinex","SOLUSD",1766513935481,0.67,123.65,123.61,2.56535232]
["bitfinex","SOLUSD",1766513936501,0.67,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766513936805,8.75799023,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766513937108,8.75799023,123.65,123.61,2.56535232]
["bitfinex","SOLUSD",1766513940805,10.66334255,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766513940987,0.67,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766513941182,22.84688707,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766513941382,0.67,123.72,123.66,0.66]
["bitfinex","SOLUSD",1766513941687,0.67,123.69,123.65,1.90535232]
["bitfinex","SOLUSD",1766513941905,11.10767296,123.69,123.65,2.56535232]
["bitfinex","SOLUSD",1766513942289,10.43767296,123.69,123.66,2.56535232]
["bitfinex","SOLUSD",1766513942511,10.43767296,123.71,123.68,2.56535232]
["bitfinex","SOLUSD",1766513942807,10.43767296,123.71,123.69,1.90535232]
["bitfinex","SOLUSD",1766513943211,10.43767296,123.71,123.68,2.56535232]
["bitfinex","SOLUSD",1766513943704,18.52110228,123.71,123.68,2.56535232]
["bitfinex","SOLUSD",1766513944308,10.43767296,123.71,123.68,2.56535232]
["bitfinex","SOLUSD",1766513944521,8.0830212,123.72,123.7,1.90535232]
["bitfinex","SOLUSD",1766513944692,0.67,123.74,123.71,1.90535232]
["bitfinex","SOLUSD",1766513945015,22.84098263,123.75,123.73,2.56535232]
["bitfinex","SOLUSD",1766513945208,22.84098263,123.75,123.72,1.90535232]
["bitfinex","SOLUSD",1766513945508,8.08098263,123.75,123.72,2.56535232]
["bitfinex","SOLUSD",1766513945810,8.08098263,123.75,123.73,1.90535232]
["bitfinex","SOLUSD",1766513945985,8.08098263,123.75,123.73,4.75783208]
["bitfinex","SOLUSD",1766513946386,14.76,123.77,123.74,5.41783208]
["bitfinex","SOLUSD",1766513946715,0.67,123.79,123.76,4.75783208]
["bitfinex","SOLUSD",1766513946885,14.76,123.8,123.76,4.75783208]
["bitfinex","SOLUSD",1766513947091,14.76,123.8,123.76,5.45783208]
["bitfinex","SOLUSD",1766513947302,14.76,123.8,123.77,4.75783208]
["bitfinex","SOLUSD",1766513947486,8.07712079,123.81,123.78,5.45783208]
["bitfinex","SOLUSD",1766513949015,23.54645965,123.82,123.79,4.75783208]
["bitfinex","SOLUSD",1766513949198,10.43767296,123.81,123.8,4.75783208]
["bitfinex","SOLUSD",1766513949513,23.54539838,123.84,123.8,5.45783208]
["bitfinex","SOLUSD",1766513949712,5.46783208,123.82,123.76,0.7]
["bitfinex","SOLUSD",1766513949893,8.07689201,123.81,123.78,5.45783208]
["bitfinex","SOLUSD",1766513950298,8.07689201,123.81,123.77,4.75783208]
["bitfinex","SOLUSD",1766513950510,0.71,123.8,123.76,5.45783208]
["bitfinex","SOLUSD",1766513951393,4.75783208,123.79,123.75,4.75783208]
["bitfinex","SOLUSD",1766513951594,20.22783208,123.78,123.74,4.75783208]
["bitfinex","SOLUSD",1766513952107,8.0795023,123.77,123.74,4.75783208]
["bitfinex","SOLUSD",1766513952533,8.07883287,123.79,123.76,5.45783208]
["bitfinex","SOLUSD",1766513952734,14.76,123.79,123.77,4.75783208]
["bitfinex","SOLUSD",1766513953217,22.83823593,123.79,123.77,4.75783208]
["bitfinex","SOLUSD",1766513953417,22.83823593,123.79,123.76,5.45783208]
["bitfinex","SOLUSD",1766513953612,23.54823593,123.79,123.76,4.75783208]
["bitfinex","SOLUSD",1766513953990,23.54823593,123.79,123.75,4.75783208]
["bitfinex","SOLUSD",1766513954214,23.54823593,123.79,123.74,5.45783208]
["bitfinex","SOLUSD",1766513954215,27.59606801,123.79,123.74,5.45783208]
["bitfinex","SOLUSD",1766513954418,0.71,123.78,123.74,4.75783208]
["bitfinex","SOLUSD",1766513955210,8.78922034,123.78,123.75,4.75783208]
["bitfinex","SOLUSD",1766513955723,8.07922034,123.78,123.75,4.75783208]
["bitfinex","SOLUSD",1766513958497,8.07922034,123.78,123.74,5.45783208]
["bitfinex","SOLUSD",1766513959107,8.07922034,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766513959306,8.07922034,123.78,123.75,4.75783208]
["bitfinex","SOLUSD",1766513960505,22.83842935,123.79,123.77,4.75783208]
["bitfinex","SOLUSD",1766513961204,22.83842935,123.79,123.78,4.75783208]
["bitfinex","SOLUSD",1766513961597,8.07842935,123.79,123.78,4.75783208]
["bitfinex","SOLUSD",1766513962128,8.07842935,123.79,123.77,5.45783208]
["bitfinex","SOLUSD",1766513963819,8.07842935,123.79,123.78,4.75783208]
["bitfinex","SOLUSD",1766513964527,22.83754442,123.8,123.78,4.75783208]
["bitfinex","SOLUSD",1766513964828,8.07754442,123.8,123.78,4.75783208]
["bitfinex","SOLUSD",1766513965041,8.07703584,123.81,123.79,4.75783208]
["bitfinex","SOLUSD",1766513965229,33.27416672,123.82,123.8,4.75783208]
["bitfinex","SOLUSD",1766513965729,33.27416672,123.82,123.75,20.20137406]
["bitfinex","SOLUSD",1766513966025,0.71,123.81,123.78,2.97112964]
["bitfinex","SOLUSD",1766513966225,33.27416672,123.82,123.8,2.97112964]
["bitfinex","SOLUSD",1766513966524,25.19767296,123.82,123.8,3.67112964]
["bitfinex","SOLUSD",1766513966712,25.19767296,123.82,123.81,2.97112964]
["bitfinex","SOLUSD",1766513966910,33.27391266,123.82,123.81,2.97112964]
["bitfinex","SOLUSD",1766513967211,33.27391266,123.82,123.8,3.67112964]
["bitfinex","SOLUSD",1766513967612,33.27391266,123.82,123.8,2.97112964]
["bitfinex","SOLUSD",1766513969436,25.19767296,123.82,123.81,2.97112964]
["bitfinex","SOLUSD",1766513969738,10.43767296,123.82,123.81,2.97112964]
["bitfinex","SOLUSD",1766513969933,18.51391266,123.82,123.81,2.97112964]
["bitfinex","SOLUSD",1766513970243,33.98391266,123.82,123.78,3.67112964]
["bitfinex","SOLUSD",1766513971422,0.71,123.81,123.78,2.97112964]
["bitfinex","SOLUSD",1766513971624,0.71,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766513971830,0.71,123.81,123.78,2.97112964]
["bitfinex","SOLUSD",1766513973040,8.07754442,123.8,123.78,2.97112964]
["bitfinex","SOLUSD",1766513973343,0.68,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766513973551,0.68,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766513973552,14.76,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766513973716,0.68,123.77,123.74,2.97112964]
["bitfinex","SOLUSD",1766513974046,0.68,123.77,123.75,2.97112964]
["bitfinex","SOLUSD",1766513974717,14.76,123.78,123.75,2.97112964]
["bitfinex","SOLUSD",1766513974919,8.0795023,123.77,123.75,2.97112964]
["bitfinex","SOLUSD",1766513975543,8.0795023,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766513975840,8.0795023,123.77,123.73,2.97112964]
["bitfinex","SOLUSD",1766513975841,0.68,123.76,123.73,2.97112964]
["bitfinex","SOLUSD",1766513976335,8.0795023,123.77,123.74,2.97112964]
["bitfinex","SOLUSD",1766513976516,8.0795023,123.77,123.74,3.68112964]
["bitfinex","SOLUSD",1766513977336,8.0795023,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766513977517,8.0795023,123.77,123.75,2.97112964]
["bitfinex","SOLUSD",1766513978142,23.5191152,123.78,123.75,2.97112964]
["bitfinex","SOLUSD",1766513979718,22.8391152,123.78,123.75,3.67112964]
["bitfinex","SOLUSD",1766513981149,22.8391152,123.78,123.76,3.67112964]
["bitfinex","SOLUSD",1766513981319,10.43767296,123.78,123.77,2.97112964]
["bitfinex","SOLUSD",1766513981644,10.43767296,123.78,123.76,3.67112964]
["bitfinex","SOLUSD",1766513983043,8.07779015,123.8,123.77,3.67112964]
["bitfinex","SOLUSD",1766513983218,8.07779015,123.8,123.78,2.97112964]
["bitfinex","SOLUSD",1766513983422,22.83696428,123.81,123.78,3.67112964]
["bitfinex","SOLUSD",1766513987426,22.83696428,123.81,123.79,3.67112964]
["bitfinex","SOLUSD",1766513987627,22.83696428,123.81,123.8,2.97112964]
["bitfinex","SOLUSD",1766513987828,8.07641176,123.82,123.8,2.97112964]
["bitfinex","SOLUSD",1766513990024,8.07641176,123.82,123.8,7.72303995]
["bitfinex","SOLUSD",1766513991623,28.97701101,123.82,123.73,21.01247482]
["bitfinex","SOLUSD",1766513991828,0.71,123.81,123.78,7.72303995]
["bitfinex","SOLUSD",1766513992938,0.71,123.81,123.76,8.08013564]
["bitfinex","SOLUSD",1766513993138,0.71,123.81,123.78,7.72303995]
["bitfinex","SOLUSD",1766513993634,8.78730122,123.81,123.78,7.72303995]
["bitfinex","SOLUSD",1766513994944,23.54730122,123.81,123.78,7.72303995]
["bitfinex","SOLUSD",1766513995240,23.54730122,123.81,123.79,7.72303995]
["bitfinex","SOLUSD",1766513996753,8.07645433,123.82,123.8,7.72303995]
["bitfinex","SOLUSD",1766514001038,8.78645433,123.82,123.8,7.72303995]
["bitfinex","SOLUSD",1766514001534,8.78645433,123.82,123.79,8.42303995]
["bitfinex","SOLUSD",1766514001737,8.78645433,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766514002040,8.78645433,123.82,123.76,15.80289139]
["bitfinex","SOLUSD",1766514002041,0.71,123.8,123.76,7.72303995]
["bitfinex","SOLUSD",1766514002231,14.76,123.81,123.78,7.72303995]
["bitfinex","SOLUSD",1766514002432,14.76,123.81,123.79,7.72303995]
["bitfinex","SOLUSD",1766514003652,0.71,123.79,123.76,7.72303995]
["bitfinex","SOLUSD",1766514003857,0.71,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766514003858,0.71,123.78,123.75,7.72303995]
["bitfinex","SOLUSD",1766514004152,14.76,123.79,123.77,7.72303995]
["bitfinex","SOLUSD",1766514004745,14.76,123.79,123.78,7.72303995]
["bitfinex","SOLUSD",1766514004930,8.78754442,123.8,123.78,7.72303995]
["bitfinex","SOLUSD",1766514005130,23.54719829,123.81,123.78,7.72303995]
["bitfinex","SOLUSD",1766514005856,8.07650813,123.82,123.8,7.72303995]
["bitfinex","SOLUSD",1766514006036,11.14767296,123.83,123.76,7.72303995]
["bitfinex","SOLUSD",1766514006037,7.72303994,123.8,123.76,15.80287973]
["bitfinex","SOLUSD",1766514006239,7.72303994,123.8,123.78,7.72303995]
["bitfinex","SOLUSD",1766514008267,15.80094589,123.8,123.78,7.72303995]
["bitfinex","SOLUSD",1766514009854,0.67,123.79,123.77,7.72303995]
["bitfinex","SOLUSD",1766514010053,0.67,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766514010054,0.67,123.78,123.75,3.64171688]
["bitfinex","SOLUSD",1766514010254,8.74892418,123.78,123.75,3.64171688]
["bitfinex","SOLUSD",1766514010455,8.74892418,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766514010642,8.74892418,123.78,123.76,2.97171688]
["bitfinex","SOLUSD",1766514012373,22.83841093,123.79,123.77,2.97171688]
["bitfinex","SOLUSD",1766514012549,8.07841093,123.79,123.78,2.97171688]
["bitfinex","SOLUSD",1766514012751,8.07777204,123.8,123.78,2.97171688]
["bitfinex","SOLUSD",1766514013164,2.97171687,123.78,123.76,0.67]
["bitfinex","SOLUSD",1766514013457,8.74777204,123.8,123.77,2.97171688]
["bitfinex","SOLUSD",1766514013838,8.74777204,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766514014042,8.74777204,123.8,123.77,2.97171688]
["bitfinex","SOLUSD",1766514014242,0.67,123.79,123.76,2.97171688]
["bitfinex","SOLUSD",1766514014468,8.74878057,123.79,123.76,2.97171688]
["bitfinex","SOLUSD",1766514015771,8.74878057,123.79,123.75,3.64171688]
["bitfinex","SOLUSD",1766514015973,23.50878057,123.79,123.76,2.97171688]
["bitfinex","SOLUSD",1766514018476,23.50878057,123.79,123.7,10.43767296]
["bitfinex","SOLUSD",1766514018477,22.83878057,123.79,123.7,10.43767296]
["bitfinex","SOLUSD",1766514018658,11.10767296,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766514018858,28.83938984,123.75,123.7,3.64171688]
["bitfinex","SOLUSD",1766514019057,28.16938984,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766514019264,0.67,123.74,123.7,3.64171688]
["bitfinex","SOLUSD",1766514019463,0.67,123.74,123.71,2.97171688]
["bitfinex","SOLUSD",1766514019876,0.67,123.74,123.71,3.64171688]
["bitfinex","SOLUSD",1766514020554,8.7517505,123.74,123.71,3.64171688]
["bitfinex","SOLUSD",1766514022065,8.7517505,123.74,123.7,2.97171688]
["bitfinex","SOLUSD",1766514022066,11.72346738,123.74,123.7,2.97171688]
["bitfinex","SOLUSD",1766514022264,11.72346738,123.74,123.7,3.64171688]
["bitfinex","SOLUSD",1766514023778,0.67,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766514023952,18.40171688,123.72,123.68,3.64171688]
["bitfinex","SOLUSD",1766514024156,15.43,123.72,123.68,3.64171688]
["bitfinex","SOLUSD",1766514024374,17.73171688,123.72,123.68,3.64171688]
["bitfinex","SOLUSD",1766514024571,0.67,123.71,123.68,3.64171688]
["bitfinex","SOLUSD",1766514024773,0.67,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766514024975,0.67,123.71,123.68,2.97171688]
["bitfinex","SOLUSD",1766514025565,8.08407437,123.7,123.68,2.97171688]
["bitfinex","SOLUSD",1766514026079,22.84407437,123.7,123.68,1.90466237]
["bitfinex","SOLUSD",1766514027470,23.51407437,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766514027675,25.41873674,123.7,123.66,2.57466237]
["bitfinex","SOLUSD",1766514027860,0.67,123.69,123.66,1.90466237]
["bitfinex","SOLUSD",1766514028178,15.43,123.68,123.64,2.57466237]
["bitfinex","SOLUSD",1766514028379,28.2942603,123.7,123.61,0.2]
["bitfinex","SOLUSD",1766514028380,23.51407437,123.7,123.67,2.57466237]
["bitfinex","SOLUSD",1766514028588,10.43767296,123.67,123.62,8.08905636]
["bitfinex","SOLUSD",1766514028765,10.43767296,123.67,123.64,2.57466237]
["bitfinex","SOLUSD",1766514028958,15.43,123.68,123.64,2.57466237]
["bitfinex","SOLUSD",1766514029168,17.33466237,123.68,123.64,2.57466237]
["bitfinex","SOLUSD",1766514029964,25.42067179,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766514030167,23.51600942,123.68,123.64,2.57466237]
["bitfinex","SOLUSD",1766514030362,0.67,123.72,123.67,1.90466237]
["bitfinex","SOLUSD",1766514030571,8.08231418,123.73,123.7,1.90466237]
["bitfinex","SOLUSD",1766514030880,33.94998714,123.73,123.7,1.90466237]
["bitfinex","SOLUSD",1766514031085,23.51231418,123.73,123.69,2.57466237]
["bitfinex","SOLUSD",1766514031277,33.94998714,123.73,123.69,2.57466237]
["bitfinex","SOLUSD",1766514031666,0.67,123.72,123.69,1.90466237]
["bitfinex","SOLUSD",1766514032086,0.67,123.72,123.68,2.57466237]
["bitfinex","SOLUSD",1766514034283,8.0834209,123.71,123.68,2.57466237]
["bitfinex","SOLUSD",1766514034683,22.8434209,123.71,123.68,2.57466237]
["bitfinex","SOLUSD",1766514035185,22.8434209,123.71,123.69,1.90466237]
["bitfinex","SOLUSD",1766514035782,18.52002398,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766514035981,8.08170156,123.74,123.72,1.90466237]
["bitfinex","SOLUSD",1766514036176,22.84170156,123.74,123.73,1.90466237]
["bitfinex","SOLUSD",1766514036383,8.7810067,123.75,123.73,1.90466237]
["bitfinex","SOLUSD",1766514036571,8.0810067,123.75,123.73,1.90466237]
["bitfinex","SOLUSD",1766514037284,8.0810067,123.75,123.72,2.62466237]
["bitfinex","SOLUSD",1766514037474,8.7810067,123.75,123.72,2.62466237]
["bitfinex","SOLUSD",1766514037676,8.0810067,123.75,123.72,2.62466237]
["bitfinex","SOLUSD",1766514038084,8.7810067,123.75,123.72,2.62466237]
["bitfinex","SOLUSD",1766514039593,8.7810067,123.75,123.72,1.90466237]
["bitfinex","SOLUSD",1766514039994,8.08034981,123.76,123.72,1.90466237]
["bitfinex","SOLUSD",1766514040286,8.08034981,123.76,123.73,2.58466237]
["bitfinex","SOLUSD",1766514041083,8.08034981,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766514041290,8.78034981,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766514042799,8.78034981,123.76,123.73,2.58466237]
["bitfinex","SOLUSD",1766514043898,8.78034981,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766514044101,9.98501218,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766514044290,8.08034981,123.76,123.74,1.90466237]
["bitfinex","SOLUSD",1766514044486,19.21746867,123.77,123.74,1.90466237]
["bitfinex","SOLUSD",1766514044694,19.21746867,123.77,123.73,1.90466237]
["bitfinex","SOLUSD",1766514045092,1.90466237,123.76,123.72,2.58466237]
["bitfinex","SOLUSD",1766514045402,0.7,123.74,123.7,1.90466237]
["bitfinex","SOLUSD",1766514045608,0.7,123.74,123.7,2.58466237]
["bitfinex","SOLUSD",1766514046591,8.78188524,123.74,123.7,2.58466237]
["bitfinex","SOLUSD",1766514047290,8.78188524,123.74,123.71,1.90466237]
["bitfinex","SOLUSD",1766514048190,0.7,123.73,123.69,14.76]
["bitfinex","SOLUSD",1766514048390,0.7,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766514049606,0.7,123.72,123.69,16.66466237]
["bitfinex","SOLUSD",1766514050197,8.78309343,123.72,123.7,1.90466237]
["bitfinex","SOLUSD",1766514050604,0.7,123.7,123.64,0.68]
["bitfinex","SOLUSD",1766514050785,0.7,123.68,123.64,2.58466237]
["bitfinex","SOLUSD",1766514050983,0.7,123.67,123.64,1.90466237]
["bitfinex","SOLUSD",1766514051284,10.43767296,123.69,123.63,15.44]
["bitfinex","SOLUSD",1766514051285,11.13767296,123.69,123.65,2.58466237]
["bitfinex","SOLUSD",1766514051505,10.43767296,123.68,123.65,2.58466237]
["bitfinex","SOLUSD",1766514053000,19.22308891,123.68,123.64,1.90466237]
["bitfinex","SOLUSD",1766514053202,19.22308891,123.68,123.64,2.58466237]
["bitfinex","SOLUSD",1766514055211,19.22308891,123.68,123.65,1.90466237]
["bitfinex","SOLUSD",1766514055611,10.43767296,123.68,123.65,2.58466237]
["bitfinex","SOLUSD",1766514057417,8.78496113,123.69,123.66,1.90466237]
["bitfinex","SOLUSD",1766514057626,18.52263409,123.69,123.67,1.90466237]
["bitfinex","SOLUSD",1766514058001,8.084277,123.7,123.66,1.90466237]
["bitfinex","SOLUSD",1766514058221,8.084277,123.7,123.68,2.58466237]
["bitfinex","SOLUSD",1766514058432,2.60466237,123.69,123.64,2.58466237]
["bitfinex","SOLUSD",1766514058714,0.7,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766514058891,2.60466237,123.7,123.66,2.58466237]
["bitfinex","SOLUSD",1766514059291,0.7,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766514059504,8.08538163,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766514059816,8.08538163,123.68,123.63,16.66466237]
["bitfinex","SOLUSD",1766514059817,0.7,123.67,123.63,16.66466237]
["bitfinex","SOLUSD",1766514060112,0.7,123.67,123.64,1.90466237]
["bitfinex","SOLUSD",1766514060410,8.78407437,123.7,123.66,2.58466237]
["bitfinex","SOLUSD",1766514060614,8.78407437,123.7,123.67,1.90466237]
["bitfinex","SOLUSD",1766514060994,20.20622717,123.73,123.69,2.58466237]
["bitfinex","SOLUSD",1766514061194,8.08211428,123.73,123.7,2.58466237]
["bitfinex","SOLUSD",1766514063317,8.08211428,123.73,123.7,1.90466237]
["bitfinex","SOLUSD",1766514064422,8.08211428,123.73,123.71,1.90466237]
["bitfinex","SOLUSD",1766514065319,8.08211428,123.73,123.71,2.58466237]
["bitfinex","SOLUSD",1766514065542,33.24333247,123.76,123.72,1.90466237]
["bitfinex","SOLUSD",1766514065836,0.7,123.75,123.72,1.90466237]
["bitfinex","SOLUSD",1766514066328,8.78109117,123.75,123.72,1.90466237]
["bitfinex","SOLUSD",1766514067322,8.78109117,123.75,123.71,2.58466237]
["bitfinex","SOLUSD",1766514067635,18.5180681,123.76,123.73,2.61466237]
["bitfinex","SOLUSD",1766514069043,14.76,123.79,123.75,2.61466237]
["bitfinex","SOLUSD",1766514069044,2.56466237,123.79,123.75,2.61466237]
["bitfinex","SOLUSD",1766514069199,8.07905159,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766514069400,18.51672455,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766514069829,1.90466237,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766514070036,18.51672455,123.78,123.71,22.84312753]
["bitfinex","SOLUSD",1766514070037,0.66,123.75,123.71,2.61466237]
["bitfinex","SOLUSD",1766514070828,8.73759279,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766514071044,8.73759279,123.8,123.77,1.90466237]
["bitfinex","SOLUSD",1766514071223,1.90466237,123.79,123.75,1.90466237]
["bitfinex","SOLUSD",1766514071397,0.66,123.78,123.75,1.90466237]
["bitfinex","SOLUSD",1766514071600,8.73927258,123.78,123.75,1.90466237]
["bitfinex","SOLUSD",1766514071998,8.73927258,123.78,123.74,15.47]
["bitfinex","SOLUSD",1766514072301,0.66,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766514072525,0.66,123.76,123.72,1.90466237]
["bitfinex","SOLUSD",1766514073101,0.66,123.76,123.72,2.61466237]
["bitfinex","SOLUSD",1766514073719,8.0799782,123.77,123.73,2.61466237]
["bitfinex","SOLUSD",1766514073931,8.0799782,123.77,123.73,5.46722536]
["bitfinex","SOLUSD",1766514074510,8.0799782,123.77,123.74,4.75722536]
["bitfinex","SOLUSD",1766514075632,8.0799782,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766514075830,0.66,123.76,123.73,4.75722536]
["bitfinex","SOLUSD",1766514076029,5.41722536,123.76,123.71,15.47]
["bitfinex","SOLUSD",1766514076204,5.41722536,123.76,123.71,20.22722536]
["bitfinex","SOLUSD",1766514076409,5.41722536,123.76,123.72,4.75722536]
["bitfinex","SOLUSD",1766514077316,8.74127283,123.75,123.71,15.47]
["bitfinex","SOLUSD",1766514077513,8.74127283,123.75,123.62,19.75722536]
["bitfinex","SOLUSD",1766514077514,5.41722536,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766514077721,5.41722536,123.72,123.66,10.43767296]
["bitfinex","SOLUSD",1766514077722,0.66,123.72,123.69,5.46722536]
["bitfinex","SOLUSD",1766514078918,0.66,123.72,123.66,33.28409466]
["bitfinex","SOLUSD",1766514079120,0.66,123.71,123.68,4.75722536]
["bitfinex","SOLUSD",1766514079423,8.74355832,123.71,123.68,4.75722536]
["bitfinex","SOLUSD",1766514082457,12.84078368,123.71,123.66,14.76]
["bitfinex","SOLUSD",1766514082617,0.66,123.7,123.66,14.76]
["bitfinex","SOLUSD",1766514082944,0.66,123.7,123.66,19.51722536]
["bitfinex","SOLUSD",1766514083120,0.66,123.7,123.66,20.22722536]
["bitfinex","SOLUSD",1766514083315,11.09767296,123.72,123.69,4.75722536]
["bitfinex","SOLUSD",1766514083514,20.86258438,123.75,123.71,4.75722536]
["bitfinex","SOLUSD",1766514083722,0.66,123.75,123.72,4.75722536]
["bitfinex","SOLUSD",1766514084021,8.73971951,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766514084213,8.73910966,123.78,123.75,4.75722536]
["bitfinex","SOLUSD",1766514084920,8.07819694,123.79,123.77,4.75722536]
["bitfinex","SOLUSD",1766514085516,0.66,123.82,123.78,5.46722536]
["bitfinex","SOLUSD",1766514085756,0.66,123.82,123.79,4.75722536]
["bitfinex","SOLUSD",1766514086043,8.0749354,123.84,123.81,4.75722536]
["bitfinex","SOLUSD",1766514086432,8.0749354,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766514086627,8.0749354,123.84,123.81,4.75722536]
["bitfinex","SOLUSD",1766514087927,8.0749354,123.84,123.82,7.72028187]
["bitfinex","SOLUSD",1766514088231,8.73453895,123.85,123.82,7.72028187]
["bitfinex","SOLUSD",1766514089835,8.73453895,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766514090034,8.73453895,123.85,123.82,7.72028187]
["bitfinex","SOLUSD",1766514091433,8.73453895,123.85,123.81,8.43028187]
["bitfinex","SOLUSD",1766514091746,36.64052933,123.85,123.81,8.43028187]
["bitfinex","SOLUSD",1766514092122,28.92024746,123.85,123.81,8.43028187]
["bitfinex","SOLUSD",1766514093451,28.26024746,123.85,123.81,7.72028187]
["bitfinex","SOLUSD",1766514093638,0.68,123.81,123.71,0.66]
["bitfinex","SOLUSD",1766514093840,8.40028187,123.81,123.75,0.66]
["bitfinex","SOLUSD",1766514094040,8.40028187,123.81,123.76,8.38028187]
["bitfinex","SOLUSD",1766514094536,8.40028187,123.77,123.73,8.38028187]
["bitfinex","SOLUSD",1766514094752,8.40028187,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766514095129,16.480292,123.77,123.73,8.38028187]
["bitfinex","SOLUSD",1766514096749,8.76001013,123.77,123.74,7.72028187]
["bitfinex","SOLUSD",1766514098429,8.07910571,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514098630,26.89641803,123.79,123.75,8.43028187]
["bitfinex","SOLUSD",1766514099652,8.38028187,123.78,123.74,7.72028187]
["bitfinex","SOLUSD",1766514099835,8.38028187,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514100238,0.66,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514100538,8.73923158,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514102552,16.45951345,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514103262,8.73923158,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514103430,8.73923158,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766514103629,8.73923158,123.78,123.74,8.43028187]
["bitfinex","SOLUSD",1766514104946,8.73923158,123.78,123.75,7.72028187]
["bitfinex","SOLUSD",1766514105164,8.73923158,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766514106050,10.43767296,123.79,123.76,8.43028187]
["bitfinex","SOLUSD",1766514108240,18.51598365,123.79,123.76,8.43028187]
["bitfinex","SOLUSD",1766514108666,18.51598365,123.79,123.75,22.48028187]
["bitfinex","SOLUSD",1766514108667,0.66,123.78,123.75,22.48028187]
["bitfinex","SOLUSD",1766514108840,26.23626552,123.79,123.75,23.19028187]
["bitfinex","SOLUSD",1766514109042,26.89626552,123.79,123.75,23.19028187]
["bitfinex","SOLUSD",1766514109960,7.72028187,123.78,123.75,14.76]
["bitfinex","SOLUSD",1766514110167,0.66,123.77,123.73,23.19028187]
["bitfinex","SOLUSD",1766514110463,0.66,123.77,123.73,8.43028187]
["bitfinex","SOLUSD",1766514111259,8.74003437,123.77,123.73,8.43028187]
["bitfinex","SOLUSD",1766514112153,0.66,123.77,123.74,8.43028187]
["bitfinex","SOLUSD",1766514113466,0.66,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766514113467,8.38028187,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766514113653,8.38028187,123.76,123.72,8.43028187]
["bitfinex","SOLUSD",1766514114055,0.66,123.75,123.72,7.72028187]
["bitfinex","SOLUSD",1766514114562,0.66,123.75,123.72,8.43028187]
["bitfinex","SOLUSD",1766514116146,8.74135584,123.75,123.71,7.72028187]
["bitfinex","SOLUSD",1766514116345,8.74135584,123.75,123.71,8.43028187]
["bitfinex","SOLUSD",1766514120547,7.72028187,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766514120747,0.66,123.73,123.69,8.43028187]
["bitfinex","SOLUSD",1766514121167,0.66,123.73,123.7,7.72028187]
["bitfinex","SOLUSD",1766514121371,0.66,123.73,123.7,8.43028187]
["bitfinex","SOLUSD",1766514122466,8.74216406,123.73,123.7,8.43028187]
["bitfinex","SOLUSD",1766514123876,8.74216406,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766514124075,0.66,123.73,123.7,8.43028187]
["bitfinex","SOLUSD",1766514124870,8.74172969,123.74,123.71,7.72028187]
["bitfinex","SOLUSD",1766514126172,0.66,123.74,123.71,7.72028187]
["bitfinex","SOLUSD",1766514127074,0.66,123.74,123.7,8.43028187]
["bitfinex","SOLUSD",1766514127980,0.66,123.74,123.71,7.72028187]
["bitfinex","SOLUSD",1766514128364,8.74166817,123.74,123.71,7.72028187]
["bitfinex","SOLUSD",1766514130384,0.66,123.73,123.7,8.43028187]
["bitfinex","SOLUSD",1766514130586,0.66,123.71,123.67,8.39028187]
["bitfinex","SOLUSD",1766514130786,22.48028187,123.72,123.67,8.39028187]
["bitfinex","SOLUSD",1766514130787,0.66,123.72,123.67,8.39028187]
["bitfinex","SOLUSD",1766514131083,15.42,123.71,123.68,7.72028187]
["bitfinex","SOLUSD",1766514132090,8.38028187,123.7,123.65,0.67]
["bitfinex","SOLUSD",1766514132281,22.84387048,123.71,123.63,0.67]
["bitfinex","SOLUSD",1766514132282,10.43767296,123.68,123.63,0.67]
["bitfinex","SOLUSD",1766514132488,0.66,123.67,123.64,7.72028187]
["bitfinex","SOLUSD",1766514132671,0.66,123.67,123.63,8.39028187]
["bitfinex","SOLUSD",1766514132997,0.66,123.67,123.64,8.39028187]
["bitfinex","SOLUSD",1766514134183,8.74606964,123.67,123.64,7.72028187]
["bitfinex","SOLUSD",1766514134385,15.80635151,123.67,123.63,8.39028187]
["bitfinex","SOLUSD",1766514134685,0.66,123.66,123.64,7.72028187]
["bitfinex","SOLUSD",1766514134885,8.74606964,123.67,123.64,7.72028187]
["bitfinex","SOLUSD",1766514135475,33.28314629,123.68,123.65,7.72028187]
["bitfinex","SOLUSD",1766514135669,10.43767296,123.68,123.66,7.72028187]
["bitfinex","SOLUSD",1766514135965,10.43767296,123.68,123.66,2.97690776]
["bitfinex","SOLUSD",1766514136484,19.18313259,123.68,123.66,2.97690776]
["bitfinex","SOLUSD",1766514137068,15.42,123.69,123.67,2.97690776]
["bitfinex","SOLUSD",1766514137276,25.85767296,123.69,123.67,2.97690776]
["bitfinex","SOLUSD",1766514139094,0.66,123.71,123.68,3.64690776]
["bitfinex","SOLUSD",1766514139388,11.09767296,123.71,123.69,2.97690776]
["bitfinex","SOLUSD",1766514139975,0.66,123.71,123.69,2.97690776]
["bitfinex","SOLUSD",1766514140177,0.66,123.71,123.68,2.97690776]
["bitfinex","SOLUSD",1766514140377,8.74348535,123.71,123.68,2.97690776]
["bitfinex","SOLUSD",1766514140972,0.66,123.7,123.68,2.97690776]
["bitfinex","SOLUSD",1766514142792,8.74348535,123.71,123.68,2.97690776]
["bitfinex","SOLUSD",1766514146391,10.43767296,123.73,123.7,2.97690776]
["bitfinex","SOLUSD",1766514146699,10.43767296,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766514146897,10.43767296,123.73,123.72,2.97690776]
["bitfinex","SOLUSD",1766514147476,18.51978724,123.73,123.72,2.97690776]
["bitfinex","SOLUSD",1766514147681,19.17978724,123.73,123.71,2.97690776]
["bitfinex","SOLUSD",1766514147982,19.17978724,123.73,123.71,1.90367484]
["bitfinex","SOLUSD",1766514148579,0.66,123.72,123.7,1.90367484]
["bitfinex","SOLUSD",1766514149903,8.74294816,123.72,123.7,1.90367484]
["bitfinex","SOLUSD",1766514150781,23.50294816,123.72,123.7,1.90367484]
["bitfinex","SOLUSD",1766514151703,23.50294816,123.72,123.69,1.90367484]
["bitfinex","SOLUSD",1766514152725,14.76,123.72,123.7,1.90367484]
["bitfinex","SOLUSD",1766514152903,10.43767296,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766514153082,10.43767296,123.74,123.73,1.90367484]
["bitfinex","SOLUSD",1766514153406,10.43767296,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766514153407,8.80045616,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766514153601,8.80045616,123.76,123.74,1.90367484]
["bitfinex","SOLUSD",1766514153807,8.0797909,123.77,123.75,1.90367484]
["bitfinex","SOLUSD",1766514154190,0.72,123.76,123.74,1.90367484]
["bitfinex","SOLUSD",1766514154497,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766514154701,0.72,123.76,123.74,1.90367484]
["bitfinex","SOLUSD",1766514155285,0.72,123.76,123.73,2.56367484]
["bitfinex","SOLUSD",1766514155708,0.72,123.76,123.74,1.90367484]
["bitfinex","SOLUSD",1766514156105,8.08080808,123.75,123.74,1.90367484]
["bitfinex","SOLUSD",1766514156405,8.08080808,123.75,123.73,1.90367484]
["bitfinex","SOLUSD",1766514157905,8.08080808,123.75,123.72,1.90367484]
["bitfinex","SOLUSD",1766514158201,0.72,123.74,123.72,1.90367484]
["bitfinex","SOLUSD",1766514159108,8.80148935,123.74,123.72,1.90367484]
["bitfinex","SOLUSD",1766514160492,8.80148935,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766514160693,8.80148935,123.74,123.71,1.90367484]
["bitfinex","SOLUSD",1766514160905,0.72,123.73,123.7,2.61367484]
["bitfinex","SOLUSD",1766514162510,0.72,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766514162703,8.08276753,123.72,123.69,1.90367484]
["bitfinex","SOLUSD",1766514163008,11.15767296,123.75,123.71,2.61367484]
["bitfinex","SOLUSD",1766514163214,11.15767296,123.75,123.72,1.90367484]
["bitfinex","SOLUSD",1766514163587,11.15767296,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766514163802,11.15767296,123.75,123.72,1.90367484]
["bitfinex","SOLUSD",1766514164408,8.80174237,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766514164609,8.80174237,123.74,123.72,1.90367484]
["bitfinex","SOLUSD",1766514164807,8.80174237,123.74,123.71,1.90367484]
["bitfinex","SOLUSD",1766514165006,8.80174237,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766514165007,0.72,123.73,123.7,1.90367484]
["bitfinex","SOLUSD",1766514165396,0.72,123.73,123.69,2.61367484]
["bitfinex","SOLUSD",1766514166220,0.72,123.73,123.7,1.90367484]
["bitfinex","SOLUSD",1766514167515,8.80247433,123.73,123.7,1.90367484]
["bitfinex","SOLUSD",1766514169511,0.72,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766514169712,18.51939962,123.74,123.68,14.76]
["bitfinex","SOLUSD",1766514169713,8.08276753,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766514169904,8.80276753,123.72,123.69,1.90367484]
["bitfinex","SOLUSD",1766514175212,8.80276753,123.72,123.69,2.61367484]
["bitfinex","SOLUSD",1766514177027,0.72,123.71,123.68,16.66367484]
["bitfinex","SOLUSD",1766514177505,0.72,123.71,123.68,17.37367484]
["bitfinex","SOLUSD",1766514179230,28.28968637,123.72,123.69,1.90367484]
["bitfinex","SOLUSD",1766514179827,0.72,123.71,123.69,1.90367484]
["bitfinex","SOLUSD",1766514180725,0.72,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766514180926,0.72,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766514181111,0.72,123.7,123.68,16.66367484]
["bitfinex","SOLUSD",1766514181314,8.08415443,123.7,123.68,16.66367484]
["bitfinex","SOLUSD",1766514182766,8.08415443,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766514182915,8.08415443,123.7,123.68,16.66367484]
["bitfinex","SOLUSD",1766514183116,8.08368986,123.71,123.69,1.90367484]
["bitfinex","SOLUSD",1766514183829,8.80368986,123.71,123.68,2.61367484]
["bitfinex","SOLUSD",1766514184022,0.72,123.7,123.66,13.57652233]
["bitfinex","SOLUSD",1766514184221,0.72,123.7,123.61,20.42427308]
["bitfinex","SOLUSD",1766514184222,10.43767296,123.68,123.64,1.90367484]
["bitfinex","SOLUSD",1766514184429,0.72,123.66,123.63,1.90367484]
["bitfinex","SOLUSD",1766514185210,8.80671464,123.66,123.63,1.90367484]
["bitfinex","SOLUSD",1766514186218,8.08671464,123.66,123.64,1.90367484]
["bitfinex","SOLUSD",1766514187440,0.72,123.65,123.62,2.38367484]
["bitfinex","SOLUSD",1766514187611,8.08671464,123.66,123.63,1.90367484]
["bitfinex","SOLUSD",1766514187811,8.08631495,123.67,123.64,1.90367484]
["bitfinex","SOLUSD",1766514188114,8.80631495,123.67,123.64,1.90367484]
["bitfinex","SOLUSD",1766514188727,0.72,123.66,123.63,1.90367484]
["bitfinex","SOLUSD",1766514189322,8.80693843,123.66,123.63,1.90367484]
["bitfinex","SOLUSD",1766514190636,8.80693843,123.66,123.62,0.48]
["bitfinex","SOLUSD",1766514190929,8.80693843,123.66,123.63,1.90367484]
["bitfinex","SOLUSD",1766514191111,8.08693843,123.66,123.62,0.48]
["bitfinex","SOLUSD",1766514191312,0.72,123.65,123.62,2.38367484]
["bitfinex","SOLUSD",1766514191733,0.72,123.65,123.62,0.48]
["bitfinex","SOLUSD",1766514191912,10.43767296,123.65,123.61,14.96]
["bitfinex","SOLUSD",1766514192121,11.15767296,123.65,123.62,1.90367484]
["bitfinex","SOLUSD",1766514192835,19.24524666,123.65,123.62,1.90367484]
["bitfinex","SOLUSD",1766514194015,8.08695798,123.66,123.63,2.38367484]
["bitfinex","SOLUSD",1766514194221,19.24394867,123.67,123.64,1.90367484]
["bitfinex","SOLUSD",1766514197934,7.41261957,123.7,123.67,0.48]
["bitfinex","SOLUSD",1766514198125,0.72,123.71,123.68,1.90367484]
["bitfinex","SOLUSD",1766514198517,11.15767296,123.71,123.69,1.90367484]
["bitfinex","SOLUSD",1766514198918,11.15767296,123.71,123.68,0.48]
["bitfinex","SOLUSD",1766514199222,11.15767296,123.71,123.65,1.90367484]
["bitfinex","SOLUSD",1766514199223,18.5212899,123.71,123.66,0.48]
["bitfinex","SOLUSD",1766514199426,19.2412899,123.71,123.68,1.90367484]
["bitfinex","SOLUSD",1766514199627,8.08361694,123.71,123.69,2.38367484]
["bitfinex","SOLUSD",1766514205528,11.15767296,123.72,123.69,2.38367484]
["bitfinex","SOLUSD",1766514205766,19.2406895,123.72,123.69,2.38367484]
["bitfinex","SOLUSD",1766514207551,18.5206895,123.72,123.7,1.90367484]
["bitfinex","SOLUSD",1766514207791,18.5206895,123.72,123.69,0.48]
["bitfinex","SOLUSD",1766514207792,11.15767296,123.74,123.71,2.38367484]
["bitfinex","SOLUSD",1766514208056,0.72,123.75,123.73,1.90367484]
["bitfinex","SOLUSD",1766514208361,0.72,123.75,123.72,1.90367484]
["bitfinex","SOLUSD",1766514208960,0.72,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766514209171,11.15767296,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766514209336,8.0834209,123.71,123.69,14.76]
["bitfinex","SOLUSD",1766514210160,19.24072945,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766514210363,19.24072945,123.72,123.69,17.73588667]
["bitfinex","SOLUSD",1766514211363,8.80407437,123.7,123.67,3.45588667]
["bitfinex","SOLUSD",1766514212141,0.72,123.69,123.62,8.89784282]
["bitfinex","SOLUSD",1766514212374,0.72,123.69,123.65,2.97588667]
["bitfinex","SOLUSD",1766514212375,0.72,123.68,123.65,2.97588667]
["bitfinex","SOLUSD",1766514213156,0.72,123.68,123.66,2.97588667]
["bitfinex","SOLUSD",1766514213458,8.75488024,123.69,123.67,2.97588667]
["bitfinex","SOLUSD",1766514214261,8.08431575,123.7,123.67,2.97588667]
["bitfinex","SOLUSD",1766514214453,8.75431575,123.7,123.67,2.97588667]
["bitfinex","SOLUSD",1766514214654,0.67,123.7,123.68,2.97588667]
["bitfinex","SOLUSD",1766514215037,20.20437655,123.74,123.69,3.45588667]
["bitfinex","SOLUSD",1766514215287,8.75211428,123.73,123.7,2.97588667]
["bitfinex","SOLUSD",1766514215575,20.20437655,123.74,123.69,0.48]
["bitfinex","SOLUSD",1766514215576,0.67,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514216064,8.75146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514218958,8.08146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514223376,8.79146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514223781,8.79146746,123.74,123.71,3.45588667]
["bitfinex","SOLUSD",1766514225257,0.71,123.73,123.68,0.48]
["bitfinex","SOLUSD",1766514225463,0.71,123.73,123.7,2.97588667]
["bitfinex","SOLUSD",1766514225680,0.71,123.73,123.7,3.45588667]
["bitfinex","SOLUSD",1766514225982,28.99512028,123.74,123.71,2.97588667]
["bitfinex","SOLUSD",1766514226184,28.99512028,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514226572,8.79146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514227284,8.79146746,123.74,123.71,0.48]
["bitfinex","SOLUSD",1766514227482,8.79146746,123.74,123.71,3.45588667]
["bitfinex","SOLUSD",1766514227990,8.79146746,123.74,123.71,2.97588667]
["bitfinex","SOLUSD",1766514228595,0.71,123.73,123.69,2.97588667]
["bitfinex","SOLUSD",1766514228771,0.71,123.72,123.69,2.97588667]
["bitfinex","SOLUSD",1766514229491,23.55146746,123.74,123.71,3.45588667]
["bitfinex","SOLUSD",1766514229667,23.55146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514229866,23.55146746,123.74,123.71,0.48]
["bitfinex","SOLUSD",1766514229867,22.84146746,123.74,123.71,0.48]
["bitfinex","SOLUSD",1766514230068,8.08146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514230476,8.79146746,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514230781,0.71,123.73,123.7,2.97588667]
["bitfinex","SOLUSD",1766514232091,8.7927353,123.73,123.7,2.97588667]
["bitfinex","SOLUSD",1766514233999,0.71,123.72,123.7,2.97588667]
["bitfinex","SOLUSD",1766514236608,0.71,123.72,123.69,2.97588667]
["bitfinex","SOLUSD",1766514236609,8.79285149,123.72,123.69,2.97588667]
["bitfinex","SOLUSD",1766514237396,8.79285149,123.72,123.7,2.97588667]
["bitfinex","SOLUSD",1766514238702,0.71,123.71,123.68,2.97588667]
["bitfinex","SOLUSD",1766514239080,0.71,123.71,123.69,2.97588667]
["bitfinex","SOLUSD",1766514239499,10.43767296,123.75,123.71,0.48]
["bitfinex","SOLUSD",1766514239677,10.43767296,123.75,123.72,2.97588667]
["bitfinex","SOLUSD",1766514239884,0.71,123.74,123.72,2.97588667]
["bitfinex","SOLUSD",1766514240481,0.71,123.74,123.71,2.97588667]
["bitfinex","SOLUSD",1766514240680,8.08211428,123.73,123.71,2.97588667]
["bitfinex","SOLUSD",1766514241781,8.08211428,123.73,123.7,3.45588667]
["bitfinex","SOLUSD",1766514243400,8.79170469,123.74,123.7,3.45588667]
["bitfinex","SOLUSD",1766514244178,28.99535751,123.74,123.7,3.45588667]
["bitfinex","SOLUSD",1766514244385,8.79246681,123.73,123.7,0.48]
["bitfinex","SOLUSD",1766514244582,0.71,123.72,123.67,0.48]
["bitfinex","SOLUSD",1766514244809,0.71,123.71,123.66,3.45588667]
["bitfinex","SOLUSD",1766514244984,0.71,123.72,123.68,0.48]
["bitfinex","SOLUSD",1766514245186,0.71,123.71,123.67,0.48]
["bitfinex","SOLUSD",1766514245381,2.97588667,123.68,123.63,0.48]
["bitfinex","SOLUSD",1766514245597,0.71,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514245819,0.71,123.67,123.63,2.97588667]
["bitfinex","SOLUSD",1766514246107,14.76,123.68,123.64,3.45588667]
["bitfinex","SOLUSD",1766514246108,15.47,123.68,123.64,3.45588667]
["bitfinex","SOLUSD",1766514246623,23.55555274,123.68,123.64,0.48]
["bitfinex","SOLUSD",1766514246828,23.55555274,123.68,123.64,3.45588667]
["bitfinex","SOLUSD",1766514248023,23.55555274,123.68,123.64,0.48]
["bitfinex","SOLUSD",1766514249142,22.84555274,123.68,123.64,0.48]
["bitfinex","SOLUSD",1766514249296,8.78607276,123.67,123.63,3.45588667]
["bitfinex","SOLUSD",1766514249495,8.78607276,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514249989,0.7,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514250194,0.7,123.67,123.63,3.45588667]
["bitfinex","SOLUSD",1766514251702,0.7,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514253526,0.7,123.67,123.63,3.45588667]
["bitfinex","SOLUSD",1766514253928,0.7,123.67,123.63,11.54453493]
["bitfinex","SOLUSD",1766514254528,0.7,123.67,123.63,3.45588667]
["bitfinex","SOLUSD",1766514256826,0.7,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514256827,8.78607743,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514257124,8.78607743,123.67,123.63,3.45588667]
["bitfinex","SOLUSD",1766514257430,8.78607743,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514257633,0.7,123.66,123.63,0.48]
["bitfinex","SOLUSD",1766514262226,0.7,123.68,123.65,0.48]
["bitfinex","SOLUSD",1766514262401,0.7,123.68,123.65,3.45588667]
["bitfinex","SOLUSD",1766514263133,0.7,123.69,123.65,0.48]
["bitfinex","SOLUSD",1766514263302,0.7,123.69,123.66,2.97588667]
["bitfinex","SOLUSD",1766514264113,8.78499448,123.69,123.66,2.97588667]
["bitfinex","SOLUSD",1766514264501,8.78499448,123.69,123.65,3.45588667]
["bitfinex","SOLUSD",1766514264721,0.7,123.68,123.64,2.97588667]
["bitfinex","SOLUSD",1766514264925,0.7,123.68,123.65,3.45588667]
["bitfinex","SOLUSD",1766514265102,0.7,123.68,123.65,0.48]
["bitfinex","SOLUSD",1766514266311,8.78603541,123.67,123.63,18.21588667]
["bitfinex","SOLUSD",1766514266510,8.78603541,123.67,123.64,2.97588667]
["bitfinex","SOLUSD",1766514268332,8.78603541,123.67,123.63,15.24]
["bitfinex","SOLUSD",1766514268632,8.78603541,123.67,123.63,18.21588667]
["bitfinex","SOLUSD",1766514270118,8.78603541,123.67,123.63,15.24]
["bitfinex","SOLUSD",1766514270318,8.78603541,123.67,123.63,18.21588667]
["bitfinex","SOLUSD",1766514270921,0.7,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766514271743,0.7,123.66,123.62,2.97588667]
["bitfinex","SOLUSD",1766514272048,0.7,123.66,123.63,0.48]
["bitfinex","SOLUSD",1766514272860,8.78679703,123.66,123.63,0.48]
["bitfinex","SOLUSD",1766514273038,8.78679703,123.66,123.63,2.38620214]
["bitfinex","SOLUSD",1766514273424,8.79632158,123.67,123.63,2.38620214]
["bitfinex","SOLUSD",1766514274145,8.08632158,123.67,123.63,2.38620214]
["bitfinex","SOLUSD",1766514274322,0.71,123.66,123.63,2.38620214]
["bitfinex","SOLUSD",1766514274941,8.79671874,123.66,123.63,2.38620214]
["bitfinex","SOLUSD",1766514275847,0.71,123.65,123.62,2.38620214]
["bitfinex","SOLUSD",1766514276030,8.08671874,123.66,123.63,1.90620214]
["bitfinex","SOLUSD",1766514276231,8.79671874,123.66,123.63,1.90620214]
["bitfinex","SOLUSD",1766514276430,8.79671874,123.66,123.63,2.38620214]
["bitfinex","SOLUSD",1766514276744,8.79671874,123.66,123.63,0.48]
["bitfinex","SOLUSD",1766514276943,8.79671874,123.66,123.63,2.38620214]
["bitfinex","SOLUSD",1766514277144,8.08538163,123.68,123.65,0.48]
["bitfinex","SOLUSD",1766514277334,8.08538163,123.68,123.66,1.90620214]
["bitfinex","SOLUSD",1766514277538,8.79491283,123.69,123.66,2.38620214]
["bitfinex","SOLUSD",1766514278529,8.79491283,123.69,123.64,0.80879974]
["bitfinex","SOLUSD",1766514278530,8.79491283,123.69,123.65,2.38620214]
["bitfinex","SOLUSD",1766514279524,0.71,123.68,123.65,2.38620214]
["bitfinex","SOLUSD",1766514281231,0.71,123.68,123.65,10.47344753]
["bitfinex","SOLUSD",1766514281734,0.71,123.68,123.65,2.38620214]
["bitfinex","SOLUSD",1766514284053,0.71,123.67,123.63,23.65726961]
["bitfinex","SOLUSD",1766514284345,0.71,123.67,123.64,10.47416972]
["bitfinex","SOLUSD",1766514284523,0.71,123.67,123.64,2.38620214]
["bitfinex","SOLUSD",1766514284944,8.79547218,123.68,123.64,2.38620214]
["bitfinex","SOLUSD",1766514285140,0.71,123.67,123.63,1.90620214]
["bitfinex","SOLUSD",1766514285343,0.71,123.66,123.61,2.58620214]
["bitfinex","SOLUSD",1766514285845,1.90620214,123.66,123.61,2.58620214]
["bitfinex","SOLUSD",1766514286051,0.71,123.65,123.61,2.58620214]
["bitfinex","SOLUSD",1766514286356,8.7975609,123.65,123.61,2.58620214]
["bitfinex","SOLUSD",1766514287236,8.7975609,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766514287446,8.7975609,123.65,123.61,2.58620214]
["bitfinex","SOLUSD",1766514287897,21.07534592,123.69,123.64,1.90620214]
["bitfinex","SOLUSD",1766514288053,0.71,123.7,123.68,1.90620214]
["bitfinex","SOLUSD",1766514288352,0.71,123.7,123.66,0.48]
["bitfinex","SOLUSD",1766514288353,0.71,123.7,123.67,1.90620214]
["bitfinex","SOLUSD",1766514288549,8.08472794,123.69,123.67,1.90620214]
["bitfinex","SOLUSD",1766514288745,8.08472794,123.69,123.63,12.8238751]
["bitfinex","SOLUSD",1766514288746,1.90620214,123.68,123.63,12.8238751]
["bitfinex","SOLUSD",1766514288948,0.71,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514289443,0.71,123.67,123.63,2.38620214]
["bitfinex","SOLUSD",1766514290250,8.79629696,123.67,123.63,2.38620214]
["bitfinex","SOLUSD",1766514291149,0.71,123.66,123.62,1.90620214]
["bitfinex","SOLUSD",1766514291443,0.71,123.66,123.61,25.87767296]
["bitfinex","SOLUSD",1766514291658,0.71,123.66,123.61,27.7838751]
["bitfinex","SOLUSD",1766514292350,0.71,123.64,123.61,27.7838751]
["bitfinex","SOLUSD",1766514294149,0.71,123.64,123.61,25.87767296]
["bitfinex","SOLUSD",1766514294359,0.71,123.64,123.61,17.34620214]
["bitfinex","SOLUSD",1766514295859,8.7973433,123.65,123.62,1.90620214]
["bitfinex","SOLUSD",1766514296038,8.7973433,123.65,123.61,17.34620214]
["bitfinex","SOLUSD",1766514296757,8.7973433,123.65,123.62,1.90620214]
["bitfinex","SOLUSD",1766514297159,8.7973433,123.65,123.61,15.44]
["bitfinex","SOLUSD",1766514297453,0.71,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766514297650,0.71,123.65,123.62,1.90620214]
["bitfinex","SOLUSD",1766514300664,1.90620214,123.67,123.62,1.90620214]
["bitfinex","SOLUSD",1766514300665,0.71,123.67,123.64,1.90620214]
["bitfinex","SOLUSD",1766514300860,8.79538163,123.68,123.65,1.90620214]
["bitfinex","SOLUSD",1766514301164,11.14767296,123.68,123.65,1.90620214]
["bitfinex","SOLUSD",1766514301347,0.71,123.68,123.65,1.90620214]
["bitfinex","SOLUSD",1766514301947,0.71,123.68,123.66,1.90620214]
["bitfinex","SOLUSD",1766514302151,0.71,123.69,123.66,1.90620214]
["bitfinex","SOLUSD",1766514303066,0.71,123.7,123.66,0.48]
["bitfinex","SOLUSD",1766514303243,0.71,123.7,123.68,1.90620214]
["bitfinex","SOLUSD",1766514303750,8.79416941,123.7,123.67,0.48]
["bitfinex","SOLUSD",1766514303950,8.79416941,123.7,123.67,1.90620214]
["bitfinex","SOLUSD",1766514304153,0.71,123.7,123.67,1.90620214]
["bitfinex","SOLUSD",1766514304360,0.71,123.7,123.66,0.48]
["bitfinex","SOLUSD",1766514304657,8.79422791,123.7,123.67,1.90620214]
["bitfinex","SOLUSD",1766514305463,0.71,123.69,123.62,11.24660355]
["bitfinex","SOLUSD",1766514305684,0.71,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766514305892,0.71,123.65,123.61,2.10620214]
["bitfinex","SOLUSD",1766514306171,0.71,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766514306172,1.90620214,123.65,123.61,0.2]
["bitfinex","SOLUSD",1766514306366,0.71,123.64,123.61,0.2]
["bitfinex","SOLUSD",1766514306766,8.77865162,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766514306949,8.77865162,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766514306950,0.69,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766514310080,0.69,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766514310374,0.69,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514310879,58.65852089,123.61,123.56,1.90620215]
["bitfinex","SOLUSD",1766514311084,0.69,123.6,123.57,1.90620214]
["bitfinex","SOLUSD",1766514311582,0.69,123.6,123.58,1.90620214]
["bitfinex","SOLUSD",1766514312061,8.78100506,123.6,123.58,1.90620214]
["bitfinex","SOLUSD",1766514312772,38.75152834,123.62,123.56,8.0930687]
["bitfinex","SOLUSD",1766514312949,0.69,123.66,123.61,1.90620214]
["bitfinex","SOLUSD",1766514313145,8.0873433,123.65,123.64,1.90620214]
["bitfinex","SOLUSD",1766514313345,8.7773433,123.65,123.64,1.90620214]
["bitfinex","SOLUSD",1766514313760,16.66620214,123.69,123.64,1.90620214]
["bitfinex","SOLUSD",1766514313761,0.69,123.67,123.64,1.90620214]
["bitfinex","SOLUSD",1766514313953,0.69,123.66,123.62,0.48]
["bitfinex","SOLUSD",1766514314159,0.69,123.66,123.63,1.90620214]
["bitfinex","SOLUSD",1766514314576,0.69,123.66,123.62,1.90620214]
["bitfinex","SOLUSD",1766514315976,8.0873433,123.65,123.62,1.90620214]
["bitfinex","SOLUSD",1766514316162,8.7773433,123.65,123.63,1.90620214]
["bitfinex","SOLUSD",1766514317381,19.21322136,123.68,123.64,1.90620214]
["bitfinex","SOLUSD",1766514317602,8.0855484,123.68,123.63,0.48]
["bitfinex","SOLUSD",1766514317912,0.69,123.67,123.65,1.90620214]
["bitfinex","SOLUSD",1766514319075,8.77620348,123.67,123.65,1.90620214]
["bitfinex","SOLUSD",1766514319286,8.77620348,123.67,123.64,1.90620214]
["bitfinex","SOLUSD",1766514320269,8.08620348,123.67,123.62,8.08914439]
["bitfinex","SOLUSD",1766514320473,0.69,123.67,123.64,1.90620214]
["bitfinex","SOLUSD",1766514322162,0.69,123.67,123.65,1.90620214]
["bitfinex","SOLUSD",1766514323286,8.77632537,123.67,123.64,1.90620214]
["bitfinex","SOLUSD",1766514323493,0.69,123.66,123.64,1.90620214]
["bitfinex","SOLUSD",1766514325179,0.69,123.66,123.65,1.90620214]
["bitfinex","SOLUSD",1766514325771,0.69,123.66,123.64,1.90620214]
["bitfinex","SOLUSD",1766514326576,0.69,123.67,123.65,1.90620214]
["bitfinex","SOLUSD",1766514327781,8.77607515,123.67,123.65,1.90620214]
["bitfinex","SOLUSD",1766514328185,0.69,123.66,123.64,1.90620214]
["bitfinex","SOLUSD",1766514328980,0.69,123.65,123.61,1.90620214]
["bitfinex","SOLUSD",1766514329291,0.69,123.61,123.57,1.90620214]
["bitfinex","SOLUSD",1766514329489,0.69,123.61,123.58,1.90620214]
["bitfinex","SOLUSD",1766514329870,11.12767296,123.63,123.6,1.90620214]
["bitfinex","SOLUSD",1766514330069,0.69,123.64,123.61,1.90620214]
["bitfinex","SOLUSD",1766514331066,8.08860937,123.64,123.61,1.90620214]
["bitfinex","SOLUSD",1766514331273,8.77860937,123.64,123.61,1.90620214]
["bitfinex","SOLUSD",1766514331496,0.69,123.63,123.61,1.90620214]
["bitfinex","SOLUSD",1766514331796,0.69,123.63,123.6,1.90620214]
["bitfinex","SOLUSD",1766514332003,0.69,123.63,123.59,2.38620214]
["bitfinex","SOLUSD",1766514332192,0.69,123.63,123.59,0.48]
["bitfinex","SOLUSD",1766514332395,0.69,123.63,123.59,2.38620214]
["bitfinex","SOLUSD",1766514333397,0.69,123.63,123.6,1.90620214]
["bitfinex","SOLUSD",1766514333582,28.31081915,123.63,123.56,0.80932341]
["bitfinex","SOLUSD",1766514333780,0.69,123.6,123.56,1.90620215]
["bitfinex","SOLUSD",1766514333973,0.69,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514334169,3.6724822,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514334407,0.69,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514335081,3.6724822,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514335279,0.69,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514335609,8.78199346,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514336115,17.7424822,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514336116,8.09108375,123.6,123.57,3.4624822]
["bitfinex","SOLUSD",1766514336282,8.78108375,123.6,123.57,2.9824822]
["bitfinex","SOLUSD",1766514336612,8.09018124,123.61,123.58,2.9824822]
["bitfinex","SOLUSD",1766514336788,8.78018124,123.61,123.58,2.9824822]
["bitfinex","SOLUSD",1766514337186,8.78018124,123.61,123.57,2.9824822]
["bitfinex","SOLUSD",1766514337987,8.78018124,123.61,123.57,7.75101853]
["bitfinex","SOLUSD",1766514338192,10.43767296,123.62,123.59,8.23101853]
["bitfinex","SOLUSD",1766514338383,8.76870005,123.63,123.6,7.75101853]
["bitfinex","SOLUSD",1766514340911,0.68,123.62,123.59,7.75101853]
["bitfinex","SOLUSD",1766514343109,0.68,123.61,123.56,8.57299857]
["bitfinex","SOLUSD",1766514343310,0.68,123.61,123.57,7.75101853]
["bitfinex","SOLUSD",1766514343688,0.68,123.61,123.58,7.75101853]
["bitfinex","SOLUSD",1766514344299,0.68,123.61,123.57,0.48]
["bitfinex","SOLUSD",1766514344499,0.68,123.61,123.58,7.75101853]
["bitfinex","SOLUSD",1766514345018,8.77013107,123.61,123.58,7.75101853]
["bitfinex","SOLUSD",1766514346006,8.7695453,123.62,123.59,7.75101853]
["bitfinex","SOLUSD",1766514347996,23.5492061,123.63,123.6,7.75101853]
["bitfinex","SOLUSD",1766514349206,0.68,123.63,123.61,7.75101853]
["bitfinex","SOLUSD",1766514349403,8.76875417,123.63,123.61,7.75101853]
["bitfinex","SOLUSD",1766514349623,8.76875417,123.63,123.59,0.48]
["bitfinex","SOLUSD",1766514349924,8.76875417,123.63,123.61,7.75101853]
["bitfinex","SOLUSD",1766514351118,0.68,123.63,123.61,7.75101853]
["bitfinex","SOLUSD",1766514351314,8.76865851,123.63,123.6,7.75101853]
["bitfinex","SOLUSD",1766514351622,8.76865851,123.63,123.59,8.23101853]
["bitfinex","SOLUSD",1766514353132,0.68,123.62,123.59,8.23101853]
["bitfinex","SOLUSD",1766514353520,0.68,123.62,123.6,7.75101853]
["bitfinex","SOLUSD",1766514354115,8.76932096,123.62,123.6,7.75101853]
["bitfinex","SOLUSD",1766514354518,25.21767296,123.65,123.61,7.75101853]
["bitfinex","SOLUSD",1766514354745,8.76814583,123.64,123.61,7.75101853]
["bitfinex","SOLUSD",1766514355835,0.68,123.63,123.6,7.75101853]
["bitfinex","SOLUSD",1766514356532,0.68,123.63,123.59,7.75101853]
["bitfinex","SOLUSD",1766514356928,0.68,123.63,123.59,8.23101853]
["bitfinex","SOLUSD",1766514357235,0.68,123.63,123.6,7.75101853]
["bitfinex","SOLUSD",1766514357620,8.08930593,123.62,123.6,7.75101853]
["bitfinex","SOLUSD",1766514358831,8.08930593,123.62,123.59,0.48]
["bitfinex","SOLUSD",1766514359135,8.08930593,123.62,123.6,7.75101853]
["bitfinex","SOLUSD",1766514359640,0.68,123.63,123.6,7.75101853]
["bitfinex","SOLUSD",1766514360020,0.68,123.63,123.6,2.97980233]
["bitfinex","SOLUSD",1766514360738,8.76926692,123.63,123.6,2.97980233]
["bitfinex","SOLUSD",1766514361245,0.68,123.62,123.57,0.48]
["bitfinex","SOLUSD",1766514361448,0.68,123.61,123.58,2.97980233]
["bitfinex","SOLUSD",1766514361950,0.68,123.61,123.58,7.75045168]
["bitfinex","SOLUSD",1766514362510,0.68,123.6,123.56,1e-08]
["bitfinex","SOLUSD",1766514362728,8.77092543,123.6,123.57,7.75045168]
["bitfinex","SOLUSD",1766514362928,0.68,123.61,123.58,7.75045168]
["bitfinex","SOLUSD",1766514363222,8.77013194,123.61,123.57,8.23045168]
["bitfinex","SOLUSD",1766514363433,8.09013194,123.61,123.57,7.75045168]
["bitfinex","SOLUSD",1766514363637,0.68,123.6,123.57,7.75045168]
["bitfinex","SOLUSD",1766514363937,28.31503283,123.61,123.58,7.75045168]
["bitfinex","SOLUSD",1766514364140,28.31503283,123.61,123.56,7.75045169]
["bitfinex","SOLUSD",1766514364141,0.68,123.6,123.56,7.75045169]
["bitfinex","SOLUSD",1766514364444,8.43045168,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514364629,0.68,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514365044,8.77182491,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514367341,8.77182491,123.59,123.56,7.75045169]
["bitfinex","SOLUSD",1766514369651,8.77182491,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514370456,8.80089437,123.6,123.56,8.23045169]
["bitfinex","SOLUSD",1766514370840,8.80089437,123.6,123.56,0.48000001]
["bitfinex","SOLUSD",1766514371047,8.80089437,123.6,123.56,8.23045169]
["bitfinex","SOLUSD",1766514372928,8.80089437,123.6,123.56,0.48000001]
["bitfinex","SOLUSD",1766514373148,8.80089437,123.6,123.57,7.75045168]
["bitfinex","SOLUSD",1766514375339,0.71,123.59,123.57,7.75045168]
["bitfinex","SOLUSD",1766514376250,8.80133649,123.59,123.56,8.23045169]
["bitfinex","SOLUSD",1766514376438,0.71,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514376640,0.71,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1766514378448,8.8025791,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1766514378652,8.0925791,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1766514378862,8.09221133,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514379042,8.80221133,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514379433,23.58221133,123.58,123.56,1e-08]
["bitfinex","SOLUSD",1766514379857,0.71,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1766514380728,8.8025791,123.57,123.56,1e-08]
["bitfinex","SOLUSD",1766514381641,10.43767296,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514381855,8.8015063,123.59,123.56,0.48000001]
["bitfinex","SOLUSD",1766514382149,8.8015063,123.59,123.56,2.98143427]
["bitfinex","SOLUSD",1766514383653,8.8015063,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514383877,8.8015063,123.59,123.56,2.98143427]
["bitfinex","SOLUSD",1766514388876,29.0296801,123.59,123.56,1e-08]
["bitfinex","SOLUSD",1766514389079,0.71,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766514390877,8.80296907,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766514391185,11.07440333,123.57,123.55,1e-08]
["bitfinex","SOLUSD",1766514391372,15.49,123.56,123.55,1e-08]
["bitfinex","SOLUSD",1766514391578,0.71,123.54,123.53,1e-08]
["bitfinex","SOLUSD",1766514391761,0.71,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766514393684,8.80559373,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766514394072,34.02248685,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766514394788,8.80520288,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766514395164,36.20663507,123.58,123.51,0.2]
["bitfinex","SOLUSD",1766514395165,8.37175257,123.58,123.53,0.48]
["bitfinex","SOLUSD",1766514395498,8.80068038,123.6,123.57,2.98143426]
["bitfinex","SOLUSD",1766514395858,0.71,123.62,123.59,2.98143426]
["bitfinex","SOLUSD",1766514396056,8.79937716,123.62,123.58,0.48]
["bitfinex","SOLUSD",1766514396297,8.79937716,123.62,123.59,1.90711846]
["bitfinex","SOLUSD",1766514397892,25.21767296,123.63,123.59,1.90711846]
["bitfinex","SOLUSD",1766514398118,4.94590291,123.67,123.62,2.38711846]
["bitfinex","SOLUSD",1766514398272,4.94590291,123.67,123.65,1.90711846]
["bitfinex","SOLUSD",1766514398477,0.72,123.67,123.65,1.90711846]
["bitfinex","SOLUSD",1766514398682,0.72,123.7,123.66,1.90711846]
["bitfinex","SOLUSD",1766514398906,0.72,123.7,123.67,1.90711846]
["bitfinex","SOLUSD",1766514399872,8.08472794,123.69,123.66,1.90711846]
["bitfinex","SOLUSD",1766514400109,0.72,123.68,123.64,1.90711846]
["bitfinex","SOLUSD",1766514400549,0.72,123.68,123.65,1.90711846]
["bitfinex","SOLUSD",1766514400682,8.80419144,123.7,123.65,1.90711846]
["bitfinex","SOLUSD",1766514400877,0.72,123.71,123.68,1.90711846]
["bitfinex","SOLUSD",1766514401187,0.72,123.7,123.67,1.90711846]
["bitfinex","SOLUSD",1766514402010,8.80424164,123.7,123.67,1.90711846]
["bitfinex","SOLUSD",1766514402521,0.72,123.7,123.67,1.90711846]
["bitfinex","SOLUSD",1766514402686,0.72,123.7,123.68,1.90711846]
["bitfinex","SOLUSD",1766514402888,8.80407766,123.7,123.68,1.90711846]
["bitfinex","SOLUSD",1766514403905,8.80407766,123.7,123.67,1.90711846]
["bitfinex","SOLUSD",1766514404121,8.80407766,123.7,123.66,0.48]
["bitfinex","SOLUSD",1766514404310,8.80407766,123.7,123.67,1.90711846]
["bitfinex","SOLUSD",1766514405030,17.40711846,123.69,123.65,1.90711846]
["bitfinex","SOLUSD",1766514405196,17.40711846,123.69,123.63,1.90711846]
["bitfinex","SOLUSD",1766514405197,0.72,123.67,123.63,1.90711846]
["bitfinex","SOLUSD",1766514405401,0.72,123.66,123.62,16.68711846]
["bitfinex","SOLUSD",1766514405603,0.72,123.66,123.64,1.90711846]
["bitfinex","SOLUSD",1766514405812,0.72,123.66,123.63,1.90711846]
["bitfinex","SOLUSD",1766514409000,8.80721867,123.66,123.63,1.90711846]
["bitfinex","SOLUSD",1766514409918,8.80721867,123.66,123.63,4.76555797]
["bitfinex","SOLUSD",1766514410116,0.72,123.66,123.63,4.76555797]
["bitfinex","SOLUSD",1766514410329,14.78,123.67,123.64,5.24555797]
["bitfinex","SOLUSD",1766514410621,0.72,123.68,123.65,4.76555797]
["bitfinex","SOLUSD",1766514410800,24.97652222,123.7,123.66,0.48]
["bitfinex","SOLUSD",1766514410801,8.80417895,123.7,123.66,0.48]
["bitfinex","SOLUSD",1766514410998,0.72,123.69,123.67,4.76555797]
["bitfinex","SOLUSD",1766514411421,0.72,123.69,123.66,4.76555797]
["bitfinex","SOLUSD",1766514411910,8.80417895,123.7,123.67,4.76555797]
["bitfinex","SOLUSD",1766514412298,8.08417895,123.7,123.66,4.76555797]
["bitfinex","SOLUSD",1766514412530,4.76555797,123.69,123.65,4.76555797]
["bitfinex","SOLUSD",1766514412823,0.72,123.68,123.65,4.76555797]
["bitfinex","SOLUSD",1766514413019,8.80570815,123.68,123.64,4.76555797]
["bitfinex","SOLUSD",1766514413316,0.72,123.67,123.64,4.76555797]
["bitfinex","SOLUSD",1766514413919,0.72,123.67,123.63,4.76555797]
["bitfinex","SOLUSD",1766514414304,8.80604983,123.67,123.62,8.56887334]
["bitfinex","SOLUSD",1766514414505,8.80604983,123.67,123.64,4.76555797]
["bitfinex","SOLUSD",1766514414824,0.72,123.67,123.64,4.76555797]
["bitfinex","SOLUSD",1766514415017,8.80623428,123.67,123.64,4.76555797]
["bitfinex","SOLUSD",1766514415725,8.80623428,123.67,123.63,0.48]
["bitfinex","SOLUSD",1766514415726,0.72,123.69,123.66,4.76555797]
["bitfinex","SOLUSD",1766514416320,8.80534899,123.69,123.66,4.76555797]
["bitfinex","SOLUSD",1766514417037,8.80534899,123.69,123.65,0.48]
["bitfinex","SOLUSD",1766514417038,8.80534899,123.69,123.67,4.76555797]
["bitfinex","SOLUSD",1766514417532,8.80534899,123.69,123.66,4.76555797]
["bitfinex","SOLUSD",1766514418228,8.80534899,123.69,123.67,4.76555797]
["bitfinex","SOLUSD",1766514418719,29.01716886,123.69,123.66,4.76555797]
["bitfinex","SOLUSD",1766514419408,29.01716886,123.69,123.64,0.48]
["bitfinex","SOLUSD",1766514419610,29.01716886,123.69,123.66,4.76555797]
["bitfinex","SOLUSD",1766514419813,0.72,123.66,123.6,8.09040779]
["bitfinex","SOLUSD",1766514420035,0.72,123.64,123.6,4.76555797]
["bitfinex","SOLUSD",1766514420205,0.72,123.62,123.57,0.48]
["bitfinex","SOLUSD",1766514420406,0.72,123.62,123.55,14.76]
["bitfinex","SOLUSD",1766514420407,4.76555797,123.61,123.56,4.76555797]
["bitfinex","SOLUSD",1766514420718,5.48555797,123.6,123.56,4.76555797]
["bitfinex","SOLUSD",1766514421432,0.72,123.6,123.55,23.33384553]
["bitfinex","SOLUSD",1766514421639,0.72,123.6,123.56,4.76555797]
["bitfinex","SOLUSD",1766514422718,8.81078694,123.6,123.56,4.76555797]
["bitfinex","SOLUSD",1766514422914,5.48555797,123.59,123.55,14.76]
["bitfinex","SOLUSD",1766514423131,0.72,123.57,123.51,8.77624055]
["bitfinex","SOLUSD",1766514423321,0.72,123.57,123.53,4.76555797]
["bitfinex","SOLUSD",1766514423631,5.48555797,123.57,123.52,5.24555797]
["bitfinex","SOLUSD",1766514423827,5.48555797,123.57,123.51,8.29624055]
["bitfinex","SOLUSD",1766514423828,5.48555797,123.56,123.51,4.96555797]
["bitfinex","SOLUSD",1766514424207,5.48555797,123.55,123.51,4.96555797]
["bitfinex","SOLUSD",1766514424408,5.48555797,123.55,123.51,5.44555797]
["bitfinex","SOLUSD",1766514424409,0.72,123.55,123.51,5.44555797]
["bitfinex","SOLUSD",1766514424639,8.81417939,123.55,123.51,5.44555797]
["bitfinex","SOLUSD",1766514425109,8.81417939,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766514425311,13.57973736,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766514425539,33.09446014,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766514425709,5.48555797,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766514426227,0.72,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766514426739,8.81472942,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766514427456,5.46555797,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766514427858,5.46555797,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766514428941,13.5613397,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766514429343,8.79578173,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766514430040,8.09454427,123.54,123.5,5.44555797]
["bitfinex","SOLUSD",1766514430244,8.09454427,123.54,123.51,0.48]
["bitfinex","SOLUSD",1766514430449,8.79454427,123.54,123.5,4.96555797]
["bitfinex","SOLUSD",1766514431557,8.79454427,123.54,123.5,0.2]
["bitfinex","SOLUSD",1766514431727,12.86010224,123.54,123.5,0.2]
["bitfinex","SOLUSD",1766514431933,5.46555797,123.53,123.5,0.2]
["bitfinex","SOLUSD",1766514432261,13.56141289,123.52,123.5,0.2]
["bitfinex","SOLUSD",1766514433064,0.7,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766514433235,13.56141289,123.52,123.48,5.44555797]
["bitfinex","SOLUSD",1766514433430,13.56141289,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766514434637,4.76555797,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766514434834,5.46555797,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766514435352,0.7,123.49,123.45,4.96555797]
["bitfinex","SOLUSD",1766514435528,0.7,123.49,123.46,4.76555797]
["bitfinex","SOLUSD",1766514436654,8.79661175,123.51,123.47,4.76555797]
["bitfinex","SOLUSD",1766514437054,0.7,123.5,123.47,4.76555797]
["bitfinex","SOLUSD",1766514437359,8.79661175,123.51,123.47,4.76555797]
["bitfinex","SOLUSD",1766514439135,12.86216972,123.51,123.47,4.76555797]
["bitfinex","SOLUSD",1766514439341,0.7,123.5,123.47,4.76555797]
["bitfinex","SOLUSD",1766514441356,8.0960726,123.52,123.49,4.76555797]
["bitfinex","SOLUSD",1766514441536,8.79681688,123.51,123.47,4.76555797]
["bitfinex","SOLUSD",1766514441743,0.7,123.5,123.47,4.76555797]
["bitfinex","SOLUSD",1766514443967,0.7,123.5,123.47,1.911014]
["bitfinex","SOLUSD",1766514444854,8.79725029,123.5,123.46,1.951014]
["bitfinex","SOLUSD",1766514445169,0.7,123.49,123.46,1.911014]
["bitfinex","SOLUSD",1766514446070,8.79783981,123.49,123.45,2.151014]
["bitfinex","SOLUSD",1766514446274,10.70885381,123.49,123.45,2.111014]
["bitfinex","SOLUSD",1766514446461,0.7,123.49,123.46,1.911014]
["bitfinex","SOLUSD",1766514446861,8.79804311,123.49,123.46,1.911014]
["bitfinex","SOLUSD",1766514447073,8.79804311,123.49,123.45,2.151014]
["bitfinex","SOLUSD",1766514447252,0.7,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766514447455,0.7,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766514447955,8.79913719,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766514448950,8.79913719,123.47,123.45,1e-08]
["bitfinex","SOLUSD",1766514449151,0.7,123.46,123.42,1.911014]
["bitfinex","SOLUSD",1766514449351,0.7,123.43,123.4,1.911014]
["bitfinex","SOLUSD",1766514450467,8.80176332,123.43,123.4,1.911014]
["bitfinex","SOLUSD",1766514450663,8.10132264,123.44,123.4,1.911014]
["bitfinex","SOLUSD",1766514450980,8.80132264,123.44,123.4,1.911014]
["bitfinex","SOLUSD",1766514451177,0.7,123.43,123.39,0.24]
["bitfinex","SOLUSD",1766514451480,0.7,123.43,123.4,1.911014]
["bitfinex","SOLUSD",1766514451677,1.911014,123.45,123.41,1.911014]
["bitfinex","SOLUSD",1766514451678,8.10070911,123.45,123.41,1.911014]
["bitfinex","SOLUSD",1766514451849,0.7,123.45,123.42,1.911014]
["bitfinex","SOLUSD",1766514452049,0.7,123.45,123.43,4.781443]
["bitfinex","SOLUSD",1766514452259,14.78,123.49,123.44,4.781443]
["bitfinex","SOLUSD",1766514452475,0.7,123.48,123.45,4.781443]
["bitfinex","SOLUSD",1766514453278,0.7,123.48,123.46,4.781443]
["bitfinex","SOLUSD",1766514454177,8.80782168,123.49,123.46,4.781443]
["bitfinex","SOLUSD",1766514454383,8.09746558,123.5,123.48,4.781443]
["bitfinex","SOLUSD",1766514454780,8.80746558,123.5,123.48,4.781443]
["bitfinex","SOLUSD",1766514455076,8.80746558,123.5,123.47,4.781443]
["bitfinex","SOLUSD",1766514455981,8.80746558,123.5,123.47,7.76362407]
["bitfinex","SOLUSD",1766514457858,8.09746558,123.5,123.45,0.04]
["bitfinex","SOLUSD",1766514458086,0.72,123.49,123.45,0.04]
["bitfinex","SOLUSD",1766514458660,0.72,123.51,123.47,7.76362407]
["bitfinex","SOLUSD",1766514458863,8.81666125,123.51,123.48,7.76362407]
["bitfinex","SOLUSD",1766514459059,0.72,123.51,123.49,7.76362407]
["bitfinex","SOLUSD",1766514459283,0.72,123.51,123.47,0.04]
["bitfinex","SOLUSD",1766514459284,8.81536934,123.53,123.5,7.76362407]
["bitfinex","SOLUSD",1766514459975,0.72,123.5,123.42,0.04]
["bitfinex","SOLUSD",1766514460167,0.72,123.48,123.43,8.1413484]
["bitfinex","SOLUSD",1766514460361,0.72,123.48,123.46,7.76362407]
["bitfinex","SOLUSD",1766514460780,0.72,123.48,123.44,8.14104913]
["bitfinex","SOLUSD",1766514460976,0.72,123.48,123.46,7.76362407]
["bitfinex","SOLUSD",1766514462161,8.81847846,123.48,123.45,7.76362407]
["bitfinex","SOLUSD",1766514465769,8.09803918,123.49,123.46,7.76362407]
["bitfinex","SOLUSD",1766514466297,8.81803918,123.49,123.46,7.76362407]
["bitfinex","SOLUSD",1766514467287,10.43767296,123.51,123.48,7.76362407]
["bitfinex","SOLUSD",1766514467488,0.72,123.5,123.47,7.76362407]
["bitfinex","SOLUSD",1766514467687,7.76362407,123.49,123.44,14.78]
["bitfinex","SOLUSD",1766514467887,0.72,123.48,123.45,7.76362407]
["bitfinex","SOLUSD",1766514468189,0.72,123.47,123.44,7.76362407]
["bitfinex","SOLUSD",1766514470095,8.09768934,123.5,123.46,7.76362407]
["bitfinex","SOLUSD",1766514470395,0.72,123.49,123.46,7.76362407]
["bitfinex","SOLUSD",1766514470599,0.72,123.49,123.44,8.14101771]
["bitfinex","SOLUSD",1766514470791,0.72,123.49,123.45,7.76362407]
["bitfinex","SOLUSD",1766514471296,8.81818132,123.49,123.44,0.04]
["bitfinex","SOLUSD",1766514471479,8.81818132,123.49,123.45,7.76362407]
["bitfinex","SOLUSD",1766514471680,8.81818132,123.49,123.44,0.04]
["bitfinex","SOLUSD",1766514471998,8.81818132,123.49,123.45,7.76362407]
["bitfinex","SOLUSD",1766514473103,0.72,123.48,123.45,7.76362407]
["bitfinex","SOLUSD",1766514474003,0.72,123.48,123.44,8.14107508]
["bitfinex","SOLUSD",1766514474191,0.72,123.48,123.45,2.98672332]
["bitfinex","SOLUSD",1766514477810,0.72,123.48,123.45,3.02672332]
["bitfinex","SOLUSD",1766514478388,0.72,123.48,123.45,2.98672332]
["bitfinex","SOLUSD",1766514480283,8.81857933,123.48,123.45,2.98672332]
["bitfinex","SOLUSD",1766514481512,20.24074088,123.52,123.45,8.10030305]
["bitfinex","SOLUSD",1766514481721,20.24074088,123.52,123.48,2.98672332]
["bitfinex","SOLUSD",1766514481722,0.72,123.51,123.48,2.98672332]
["bitfinex","SOLUSD",1766514483009,8.81701205,123.51,123.48,2.98672332]
["bitfinex","SOLUSD",1766514489900,29.05828806,123.51,123.48,2.98672332]
["bitfinex","SOLUSD",1766514490098,28.33828806,123.51,123.48,2.98672332]
["bitfinex","SOLUSD",1766514490304,29.03828806,123.51,123.48,2.98672332]
["bitfinex","SOLUSD",1766514492515,29.03828806,123.51,123.47,3.02672332]
["bitfinex","SOLUSD",1766514498720,0.7,123.5,123.47,3.02672332]
["bitfinex","SOLUSD",1766514498915,31.32501138,123.51,123.47,3.02672332]
["bitfinex","SOLUSD",1766514499118,3.68672332,123.49,123.46,14.78]
["bitfinex","SOLUSD",1766514499410,0.7,123.48,123.45,3.02672332]
["bitfinex","SOLUSD",1766514499618,0.7,123.48,123.45,0.04]
["bitfinex","SOLUSD",1766514499794,3.68672332,123.48,123.44,3.02672332]
["bitfinex","SOLUSD",1766514499993,0.7,123.48,123.44,3.02672332]
["bitfinex","SOLUSD",1766514500316,0.7,123.48,123.45,2.98672332]
["bitfinex","SOLUSD",1766514500626,8.79892515,123.48,123.45,3.02672332]
["bitfinex","SOLUSD",1766514504016,0.7,123.51,123.46,2.98672332]
["bitfinex","SOLUSD",1766514504224,3.68672332,123.5,123.46,3.02672332]
["bitfinex","SOLUSD",1766514504513,0.7,123.49,123.46,3.02672332]
["bitfinex","SOLUSD",1766514507017,8.79688272,123.51,123.48,2.98672332]
["bitfinex","SOLUSD",1766514507722,29.03815873,123.51,123.47,0.04]
["bitfinex","SOLUSD",1766514507907,0.7,123.49,123.45,3.02672332]
["bitfinex","SOLUSD",1766514508110,0.7,123.48,123.44,3.02672332]
["bitfinex","SOLUSD",1766514508307,0.7,123.48,123.44,2.98672332]
["bitfinex","SOLUSD",1766514508620,0.7,123.48,123.45,0.04]
["bitfinex","SOLUSD",1766514509026,8.79865567,123.48,123.45,0.04]
["bitfinex","SOLUSD",1766514509223,20.24127601,123.51,123.45,3.02672332]
["bitfinex","SOLUSD",1766514509425,8.79756654,123.5,123.47,3.02672332]
["bitfinex","SOLUSD",1766514509631,8.79756654,123.5,123.47,2.98672332]
["bitfinex","SOLUSD",1766514510303,29.04048151,123.5,123.46,0.04]
["bitfinex","SOLUSD",1766514510521,0.7,123.49,123.46,2.98672332]
["bitfinex","SOLUSD",1766514513930,0.7,123.49,123.46,3.02672332]
["bitfinex","SOLUSD",1766514514431,8.79783111,123.49,123.46,3.02672332]
["bitfinex","SOLUSD",1766514516036,8.79783111,123.49,123.46,1.95118451]
["bitfinex","SOLUSD",1766514516708,0.7,123.49,123.46,1.95118451]
["bitfinex","SOLUSD",1766514516910,8.09745202,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514517133,8.76745202,123.5,123.47,1.95118451]
["bitfinex","SOLUSD",1766514517632,8.76745202,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514518015,0.67,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514519737,0.67,123.5,123.46,10.05080245]
["bitfinex","SOLUSD",1766514520235,0.67,123.49,123.45,8.10017854]
["bitfinex","SOLUSD",1766514520453,0.67,123.49,123.45,10.05136305]
["bitfinex","SOLUSD",1766514520958,0.67,123.49,123.45,1.95118451]
["bitfinex","SOLUSD",1766514521110,0.67,123.49,123.45,10.05159312]
["bitfinex","SOLUSD",1766514521307,0.67,123.49,123.43,14.78]
["bitfinex","SOLUSD",1766514521308,0.67,123.48,123.44,1.95118451]
["bitfinex","SOLUSD",1766514521739,0.67,123.49,123.45,1.91118451]
["bitfinex","SOLUSD",1766514521930,0.67,123.49,123.46,1.95118451]
["bitfinex","SOLUSD",1766514525232,0.67,123.49,123.47,1.91118451]
["bitfinex","SOLUSD",1766514525437,0.67,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514525918,0.67,123.5,123.46,1.91118451]
["bitfinex","SOLUSD",1766514526239,0.67,123.5,123.47,0.04]
["bitfinex","SOLUSD",1766514528536,0.67,123.5,123.47,1.95118451]
["bitfinex","SOLUSD",1766514530243,8.7672032,123.5,123.46,10.0508499]
["bitfinex","SOLUSD",1766514531532,0.67,123.5,123.46,10.0508499]
["bitfinex","SOLUSD",1766514532443,0.67,123.5,123.47,1.95118451]
["bitfinex","SOLUSD",1766514532651,0.67,123.5,123.48,1.91118451]
["bitfinex","SOLUSD",1766514533755,0.67,123.5,123.47,1.95118451]
["bitfinex","SOLUSD",1766514534252,0.67,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514535031,0.67,123.5,123.47,1.95118451]
["bitfinex","SOLUSD",1766514537646,0.67,123.5,123.47,10.05026174]
["bitfinex","SOLUSD",1766514540251,1e-08,123.52,123.49,1.95118451]
["bitfinex","SOLUSD",1766514540461,4.22843012,123.58,123.52,0.04]
["bitfinex","SOLUSD",1766514540630,8.09126952,123.59,123.53,14.78]
["bitfinex","SOLUSD",1766514540834,0.67,123.59,123.55,0.04]
["bitfinex","SOLUSD",1766514541038,0.67,123.59,123.56,1.91118451]
["bitfinex","SOLUSD",1766514541236,1.91118451,123.59,123.54,0.04]
["bitfinex","SOLUSD",1766514541439,0.67,123.57,123.53,1.95118451]
["bitfinex","SOLUSD",1766514541861,0.67,123.57,123.54,1.91118451]
["bitfinex","SOLUSD",1766514542850,8.76310628,123.57,123.54,1.91118451]
["bitfinex","SOLUSD",1766514543194,0.67,123.56,123.52,1.91118451]
["bitfinex","SOLUSD",1766514543454,0.67,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766514547041,0.67,123.54,123.5,20.48582112]
["bitfinex","SOLUSD",1766514547236,0.67,123.54,123.51,10.00759859]
["bitfinex","SOLUSD",1766514549070,0.67,123.54,123.5,12.34885747]
["bitfinex","SOLUSD",1766514549240,0.71,123.53,123.5,12.34885747]
["bitfinex","SOLUSD",1766514549447,0.71,123.53,123.5,20.44593699]
["bitfinex","SOLUSD",1766514549765,8.09458442,123.54,123.48,8.13808912]
["bitfinex","SOLUSD",1766514549766,0.71,123.51,123.48,8.13808912]
["bitfinex","SOLUSD",1766514549954,0.71,123.51,123.47,24.79012672]
["bitfinex","SOLUSD",1766514550152,0.71,123.51,123.48,8.09845554]
["bitfinex","SOLUSD",1766514550351,0.71,123.51,123.48,10.00964005]
["bitfinex","SOLUSD",1766514552674,8.80667115,123.51,123.48,1.91118451]
["bitfinex","SOLUSD",1766514552973,0.71,123.51,123.47,14.82]
["bitfinex","SOLUSD",1766514553186,0.71,123.51,123.48,1.91118451]
["bitfinex","SOLUSD",1766514554272,0.71,123.51,123.48,8.09843777]
["bitfinex","SOLUSD",1766514554474,0.71,123.51,123.48,10.00962228]
["bitfinex","SOLUSD",1766514554683,0.71,123.53,123.49,1.95118451]
["bitfinex","SOLUSD",1766514554864,0.71,123.53,123.49,1.91118451]
["bitfinex","SOLUSD",1766514555265,8.09532435,123.53,123.49,1.91118451]
["bitfinex","SOLUSD",1766514555565,0.71,123.52,123.49,1.91118451]
["bitfinex","SOLUSD",1766514555964,0.71,123.52,123.47,8.09874123]
["bitfinex","SOLUSD",1766514555965,1.91118451,123.52,123.47,8.09874123]
["bitfinex","SOLUSD",1766514556162,0.71,123.5,123.47,8.09874123]
["bitfinex","SOLUSD",1766514556364,0.71,123.53,123.49,1.91118451]
["bitfinex","SOLUSD",1766514556556,0.71,123.52,123.49,1.91118451]
["bitfinex","SOLUSD",1766514561057,0.71,123.52,123.5,1.91118451]
["bitfinex","SOLUSD",1766514561583,8.80483279,123.54,123.51,1.91118451]
["bitfinex","SOLUSD",1766514561793,0.71,123.53,123.51,1.91118451]
["bitfinex","SOLUSD",1766514565078,0.71,123.53,123.5,8.13690791]
["bitfinex","SOLUSD",1766514565384,0.71,123.53,123.51,1.91118451]
["bitfinex","SOLUSD",1766514566681,0.71,123.53,123.5,1.91118451]
["bitfinex","SOLUSD",1766514567060,0.71,123.53,123.5,1.95118451]
["bitfinex","SOLUSD",1766514567459,0.71,123.53,123.5,1.91118451]
["bitfinex","SOLUSD",1766514567855,8.09524949,123.53,123.5,1.91118451]
["bitfinex","SOLUSD",1766514568081,0.71,123.52,123.46,31.49606816]
["bitfinex","SOLUSD",1766514568274,0.71,123.51,123.48,1.91118451]
["bitfinex","SOLUSD",1766514569382,0.71,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514570085,0.71,123.5,123.46,33.35728262]
["bitfinex","SOLUSD",1766514570271,0.71,123.5,123.47,1.91118451]
["bitfinex","SOLUSD",1766514574667,0.71,123.5,123.47,10.05027158]
["bitfinex","SOLUSD",1766514575265,0.71,123.5,123.47,10.01027158]
["bitfinex","SOLUSD",1766514575991,0.71,123.5,123.47,11.0846613]
["bitfinex","SOLUSD",1766514576494,0.71,123.5,123.47,8.09908707]
["bitfinex","SOLUSD",1766514576661,0.71,123.5,123.47,11.0846613]
["bitfinex","SOLUSD",1766514577772,0.71,123.5,123.47,11.1246613]
["bitfinex","SOLUSD",1766514579305,0.7,123.52,123.48,3.02557423]
["bitfinex","SOLUSD",1766514580390,0.7,123.53,123.5,2.98557423]
["bitfinex","SOLUSD",1766514581803,0.7,123.53,123.5,11.08273236]
["bitfinex","SOLUSD",1766514583807,0.7,123.54,123.51,3.02557423]
["bitfinex","SOLUSD",1766514584005,0.7,123.55,123.52,2.98557423]
["bitfinex","SOLUSD",1766514584186,0.7,123.55,123.51,17.80557423]
["bitfinex","SOLUSD",1766514584711,0.7,123.55,123.52,2.98557423]
["bitfinex","SOLUSD",1766514584910,0.7,123.55,123.51,25.90186468]
["bitfinex","SOLUSD",1766514585100,0.7,123.55,123.51,22.87629045]
["bitfinex","SOLUSD",1766514585289,0.7,123.55,123.51,25.86186468]
["bitfinex","SOLUSD",1766514587008,0.7,123.54,123.51,17.76557423]
["bitfinex","SOLUSD",1766514587316,0.7,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766514587817,0.7,123.54,123.51,17.76557423]
["bitfinex","SOLUSD",1766514588012,0.7,123.54,123.51,25.86196855]
["bitfinex","SOLUSD",1766514590094,0.7,123.54,123.51,25.90196855]
["bitfinex","SOLUSD",1766514592819,0.7,123.53,123.51,14.78]
["bitfinex","SOLUSD",1766514593492,0.7,123.53,123.51,22.87643277]
["bitfinex","SOLUSD",1766514594135,0.7,123.53,123.51,25.862007]
["bitfinex","SOLUSD",1766514595204,0.7,123.53,123.51,22.87643277]
["bitfinex","SOLUSD",1766514595415,0.7,123.53,123.51,17.76557423]
["bitfinex","SOLUSD",1766514596295,0.7,123.53,123.51,25.86206421]
["bitfinex","SOLUSD",1766514597021,0.7,123.54,123.51,25.86206421]
["bitfinex","SOLUSD",1766514598690,0.7,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766514598904,0.7,123.54,123.51,17.76557423]
["bitfinex","SOLUSD",1766514599311,0.7,123.54,123.51,25.86202822]
["bitfinex","SOLUSD",1766514604129,8.79487954,123.54,123.51,17.76557423]
["bitfinex","SOLUSD",1766514604309,8.79487954,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766514604629,0.7,123.54,123.51,14.78]
["bitfinex","SOLUSD",1766514605625,0.7,123.54,123.51,25.8619813]
["bitfinex","SOLUSD",1766514606794,8.28958184,123.62,123.53,2.98557423]
["bitfinex","SOLUSD",1766514607010,0.2,123.62,123.58,2.98557423]
["bitfinex","SOLUSD",1766514607210,4.4249979,123.62,123.61,2.98557423]
["bitfinex","SOLUSD",1766514607617,0.2,123.62,123.61,2.98557423]
["bitfinex","SOLUSD",1766514607820,0.2,123.62,123.6,2.98557423]
["bitfinex","SOLUSD",1766514608029,0.68,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766514608236,0.88,123.62,123.59,17.76557423]
["bitfinex","SOLUSD",1766514609114,0.2,123.62,123.6,2.98557423]
["bitfinex","SOLUSD",1766514609342,0.2,123.62,123.59,17.76557423]
["bitfinex","SOLUSD",1766514610027,0.2,123.62,123.6,2.98557423]
["bitfinex","SOLUSD",1766514610411,0.2,123.62,123.59,17.76557423]
["bitfinex","SOLUSD",1766514610831,0.88,123.62,123.59,14.78]
["bitfinex","SOLUSD",1766514611123,0.88,123.62,123.59,17.76557423]
["bitfinex","SOLUSD",1766514611332,0.88,123.62,123.57,11.07790484]
["bitfinex","SOLUSD",1766514611333,0.68,123.61,123.57,11.07790484]
["bitfinex","SOLUSD",1766514611539,8.28942878,123.62,123.58,2.98557423]
["bitfinex","SOLUSD",1766514611743,0.68,123.61,123.57,2.98557423]
["bitfinex","SOLUSD",1766514612634,0.68,123.6,123.57,2.98557423]
["bitfinex","SOLUSD",1766514613266,0.68,123.59,123.56,17.76557423]
["bitfinex","SOLUSD",1766514613443,0.68,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766514614021,0.68,123.57,123.53,11.08073174]
["bitfinex","SOLUSD",1766514614234,0.68,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766514617115,8.77396691,123.55,123.52,14.78]
["bitfinex","SOLUSD",1766514617443,0.68,123.54,123.5,36.30030461]
["bitfinex","SOLUSD",1766514618268,0.68,123.54,123.5,33.31473038]
["bitfinex","SOLUSD",1766514618546,0.68,123.54,123.5,36.30030461]
["bitfinex","SOLUSD",1766514621841,0.68,123.54,123.5,33.31473038]
["bitfinex","SOLUSD",1766514622020,0.68,123.54,123.5,36.30030461]
["bitfinex","SOLUSD",1766514624158,40.46084277,123.59,123.51,11.08177952]
["bitfinex","SOLUSD",1766514624360,0.68,123.58,123.52,14.78]
["bitfinex","SOLUSD",1766514624543,0.68,123.57,123.53,2.98557423]
["bitfinex","SOLUSD",1766514624847,0.68,123.57,123.52,14.78]
["bitfinex","SOLUSD",1766514625032,0.68,123.57,123.53,11.08075459]
["bitfinex","SOLUSD",1766514625648,0.68,123.57,123.54,2.98557423]
["bitfinex","SOLUSD",1766514630953,11.75816851,123.57,123.52,22.87562332]
["bitfinex","SOLUSD",1766514631459,11.75816851,123.57,123.52,25.86119755]
["bitfinex","SOLUSD",1766514631757,0.68,123.56,123.53,11.08074261]
["bitfinex","SOLUSD",1766514632953,0.68,123.56,123.53,8.09516838]
["bitfinex","SOLUSD",1766514633171,0.7,123.53,123.45,2.98557423]
["bitfinex","SOLUSD",1766514633331,0.7,123.52,123.48,31.32988697]
["bitfinex","SOLUSD",1766514633655,21.77055177,123.58,123.51,2.98557423]
["bitfinex","SOLUSD",1766514633866,0.7,123.58,123.55,2.98557423]
["bitfinex","SOLUSD",1766514634352,0.7,123.58,123.54,2.98557423]
["bitfinex","SOLUSD",1766514634555,8.79194402,123.58,123.54,2.98557423]
["bitfinex","SOLUSD",1766514634759,0.7,123.57,123.53,8.09489193]
["bitfinex","SOLUSD",1766514634955,0.7,123.57,123.54,2.98557423]
["bitfinex","SOLUSD",1766514635341,0.7,123.57,123.53,2.98557423]
["bitfinex","SOLUSD",1766514635545,0.7,123.56,123.52,36.29884991]
["bitfinex","SOLUSD",1766514635765,0.7,123.56,123.52,28.20324719]
["bitfinex","SOLUSD",1766514635937,2.98557423,123.56,123.5,8.09690956]
["bitfinex","SOLUSD",1766514636142,0.7,123.54,123.5,28.20324719]
["bitfinex","SOLUSD",1766514636650,0.7,123.54,123.51,2.98557423]
["bitfinex","SOLUSD",1766514636966,0.72,123.56,123.5,37.1098952]
["bitfinex","SOLUSD",1766514637163,0.72,123.56,123.54,2.98557423]
["bitfinex","SOLUSD",1766514637344,0.72,123.56,123.53,2.98557423]
["bitfinex","SOLUSD",1766514637963,0.72,123.55,123.52,16.6890795]
["bitfinex","SOLUSD",1766514638165,0.72,123.55,123.5,10.43767296]
["bitfinex","SOLUSD",1766514638338,0.72,123.53,123.49,16.6890795]
["bitfinex","SOLUSD",1766514639339,0.72,123.53,123.5,1.9090795]
["bitfinex","SOLUSD",1766514640560,8.81530076,123.53,123.5,1.9090795]
["bitfinex","SOLUSD",1766514642480,8.09530076,123.53,123.49,22.87781091]
["bitfinex","SOLUSD",1766514642762,0.72,123.52,123.49,16.6890795]
["bitfinex","SOLUSD",1766514642941,0.72,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766514643256,0.72,123.52,123.49,16.6890795]
["bitfinex","SOLUSD",1766514643463,0.72,123.52,123.5,1.9090795]
["bitfinex","SOLUSD",1766514645760,0.72,123.52,123.49,14.78]
["bitfinex","SOLUSD",1766514645942,0.72,123.52,123.5,1.9090795]
["bitfinex","SOLUSD",1766514649548,30.23835553,123.55,123.51,1.9090795]
["bitfinex","SOLUSD",1766514649859,0.72,123.54,123.51,1.9090795]
["bitfinex","SOLUSD",1766514650050,0.72,123.54,123.5,1.9090795]
["bitfinex","SOLUSD",1766514651172,0.72,123.53,123.49,22.87778951]
["bitfinex","SOLUSD",1766514651471,0.72,123.53,123.5,1.9090795]
["bitfinex","SOLUSD",1766514652472,8.81524645,123.53,123.5,1.9090795]
["bitfinex","SOLUSD",1766514655157,8.81524645,123.53,123.49,1.9090795]
["bitfinex","SOLUSD",1766514655352,1.9090795,123.5,123.43,8.10128439]
["bitfinex","SOLUSD",1766514655657,0.72,123.49,123.45,1.9090795]
["bitfinex","SOLUSD",1766514655858,0.72,123.49,123.46,1.9090795]
["bitfinex","SOLUSD",1766514656857,0.72,123.49,123.44,18.5386838]
["bitfinex","SOLUSD",1766514657176,0.72,123.49,123.46,1.9090795]
["bitfinex","SOLUSD",1766514657763,8.81784585,123.49,123.45,1.9090795]
["bitfinex","SOLUSD",1766514658392,8.09569978,123.53,123.46,8.09934425]
["bitfinex","SOLUSD",1766514658673,0.72,123.53,123.49,1.9090795]
["bitfinex","SOLUSD",1766514660887,0.72,123.55,123.51,1.9090795]
["bitfinex","SOLUSD",1766514661060,20.23181888,123.57,123.53,1.9090795]
["bitfinex","SOLUSD",1766514661061,0.72,123.57,123.53,1.9090795]
["bitfinex","SOLUSD",1766514661252,2.6290795,123.57,123.52,1.9090795]
["bitfinex","SOLUSD",1766514661458,0.72,123.56,123.52,1.9090795]
["bitfinex","SOLUSD",1766514661669,0.72,123.56,123.51,8.09636067]
["bitfinex","SOLUSD",1766514661863,0.72,123.56,123.5,11.24738955]
["bitfinex","SOLUSD",1766514662182,0.72,123.53,123.5,10.43767296]
["bitfinex","SOLUSD",1766514662555,0.72,123.54,123.5,10.43767296]
["bitfinex","SOLUSD",1766514662986,8.81472601,123.54,123.5,10.43767296]
["bitfinex","SOLUSD",1766514663181,8.09472601,123.54,123.5,12.34675246]
["bitfinex","SOLUSD",1766514663363,8.81472601,123.54,123.5,12.34675246]
["bitfinex","SOLUSD",1766514663775,1.9090795,123.53,123.49,14.78]
["bitfinex","SOLUSD",1766514663977,0.72,123.52,123.49,10.43767296]
["bitfinex","SOLUSD",1766514664182,8.09472601,123.54,123.48,10.43767296]
["bitfinex","SOLUSD",1766514664183,0.72,123.5,123.48,10.43767296]
["bitfinex","SOLUSD",1766514664461,43.1110867,123.54,123.44,14.78]
["bitfinex","SOLUSD",1766514664462,0.72,123.53,123.44,14.78]
["bitfinex","SOLUSD",1766514664679,43.1110867,123.54,123.44,24.79001479]
["bitfinex","SOLUSD",1766514664680,0.72,123.49,123.44,24.79001479]
["bitfinex","SOLUSD",1766514664990,8.81793106,123.49,123.44,24.79001479]
["bitfinex","SOLUSD",1766514665282,10.72701056,123.49,123.44,10.01001479]
["bitfinex","SOLUSD",1766514665590,10.72701056,123.49,123.43,10.43767296]
["bitfinex","SOLUSD",1766514665591,0.72,123.48,123.45,10.43767296]
["bitfinex","SOLUSD",1766514666675,2.6290795,123.48,123.45,10.43767296]
["bitfinex","SOLUSD",1766514666872,1.9090795,123.48,123.45,10.43767296]
["bitfinex","SOLUSD",1766514667061,0.69,123.47,123.43,8.10167711]
["bitfinex","SOLUSD",1766514667476,0.69,123.47,123.42,20.4491079]
["bitfinex","SOLUSD",1766514667790,2.5990795,123.47,123.42,20.4491079]
["bitfinex","SOLUSD",1766514668667,0.69,123.47,123.42,20.4491079]
["bitfinex","SOLUSD",1766514669991,8.78913669,123.47,123.42,20.4491079]
["bitfinex","SOLUSD",1766514671181,10.69821619,123.47,123.42,20.4491079]
["bitfinex","SOLUSD",1766514671792,10.69821619,123.47,123.42,18.5400284]
["bitfinex","SOLUSD",1766514671995,10.69821619,123.47,123.42,20.4491079]
["bitfinex","SOLUSD",1766514673271,0.69,123.46,123.39,0.2]
["bitfinex","SOLUSD",1766514673578,0.69,123.43,123.39,0.2]
["bitfinex","SOLUSD",1766514673897,0.69,123.44,123.41,1.9090795]
["bitfinex","SOLUSD",1766514674074,0.69,123.44,123.4,8.10351016]
["bitfinex","SOLUSD",1766514674270,0.69,123.44,123.39,10.21303818]
["bitfinex","SOLUSD",1766514674497,2.5990795,123.44,123.39,10.21303818]
["bitfinex","SOLUSD",1766514674674,0.69,123.43,123.39,10.21303818]
["bitfinex","SOLUSD",1766514674875,14.78,123.46,123.39,10.21303818]
["bitfinex","SOLUSD",1766514674876,2.5990795,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766514675297,0.69,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766514676198,0.69,123.43,123.39,10.21343768]
["bitfinex","SOLUSD",1766514679677,8.79193159,123.43,123.39,2.1090795]
["bitfinex","SOLUSD",1766514680098,8.10193159,123.43,123.39,2.1090795]
["bitfinex","SOLUSD",1766514680401,0.69,123.42,123.39,0.2]
["bitfinex","SOLUSD",1766514684021,0.69,123.42,123.39,2.1090795]
["bitfinex","SOLUSD",1766514684180,0.69,123.42,123.39,10.21335498]
["bitfinex","SOLUSD",1766514686607,0.69,123.42,123.4,1.9090795]
["bitfinex","SOLUSD",1766514687231,0.69,123.46,123.41,1.9090795]
["bitfinex","SOLUSD",1766514687386,0.69,123.47,123.44,1.9090795]
["bitfinex","SOLUSD",1766514688082,0.69,123.47,123.43,12.34675246]
["bitfinex","SOLUSD",1766514688481,8.78929222,123.47,123.43,12.34675246]
["bitfinex","SOLUSD",1766514688704,0.69,123.46,123.43,12.34675246]
["bitfinex","SOLUSD",1766514689383,0.69,123.46,123.43,10.01080504]
["bitfinex","SOLUSD",1766514689983,10.43767296,123.5,123.45,1.9090795]
["bitfinex","SOLUSD",1766514689984,0.69,123.49,123.45,1.9090795]
["bitfinex","SOLUSD",1766514690184,0.69,123.49,123.46,1.9090795]
["bitfinex","SOLUSD",1766514690591,0.69,123.49,123.46,10.00878871]
["bitfinex","SOLUSD",1766514692488,0.69,123.49,123.46,8.09970921]
["bitfinex","SOLUSD",1766514692803,0.69,123.49,123.46,10.00878871]
["bitfinex","SOLUSD",1766514694110,0.69,123.49,123.45,8.10044552]
["bitfinex","SOLUSD",1766514694314,0.69,123.49,123.45,10.00952502]
["bitfinex","SOLUSD",1766514695006,0.72,123.48,123.45,10.00952502]
["bitfinex","SOLUSD",1766514695707,0.72,123.48,123.45,8.10044552]
["bitfinex","SOLUSD",1766514695929,0.72,123.48,123.45,10.00952502]
["bitfinex","SOLUSD",1766514698114,0.72,123.48,123.45,11.08693619]
["bitfinex","SOLUSD",1766514701490,0.72,123.5,123.47,2.98649067]
["bitfinex","SOLUSD",1766514703913,0.72,123.5,123.47,11.08550297]
["bitfinex","SOLUSD",1766514704100,15.5,123.52,123.47,11.08550297]
["bitfinex","SOLUSD",1766514704302,0.72,123.52,123.48,2.98649067]
["bitfinex","SOLUSD",1766514705323,0.72,123.51,123.47,8.0990123]
["bitfinex","SOLUSD",1766514705515,0.72,123.51,123.47,11.08550297]
["bitfinex","SOLUSD",1766514707901,0.72,123.51,123.48,2.98649067]
["bitfinex","SOLUSD",1766514710720,8.09667488,123.51,123.46,11.08603061]
["bitfinex","SOLUSD",1766514710898,0.72,123.5,123.46,11.08603061]
["bitfinex","SOLUSD",1766514711217,0.72,123.5,123.46,8.09953994]
["bitfinex","SOLUSD",1766514711527,0.72,123.5,123.46,11.08603061]
["bitfinex","SOLUSD",1766514711821,0.72,123.5,123.47,8.0990591]
["bitfinex","SOLUSD",1766514712193,30.67516669,123.54,123.48,2.98649067]
["bitfinex","SOLUSD",1766514712401,0.72,123.52,123.49,2.98649067]
["bitfinex","SOLUSD",1766514712925,0.72,123.52,123.48,2.98649067]
["bitfinex","SOLUSD",1766514713508,0.72,123.51,123.47,11.08554977]
["bitfinex","SOLUSD",1766514716226,0.72,123.51,123.47,8.0990591]
["bitfinex","SOLUSD",1766514716446,0.72,123.51,123.47,11.08554977]
["bitfinex","SOLUSD",1766514716924,0.72,123.5,123.46,11.08598279]
["bitfinex","SOLUSD",1766514718014,0.72,123.5,123.47,2.98649067]
["bitfinex","SOLUSD",1766514718221,0.72,123.5,123.48,2.98649067]
["bitfinex","SOLUSD",1766514720931,0.72,123.53,123.49,2.98649067]
["bitfinex","SOLUSD",1766514721127,0.72,123.53,123.5,2.98649067]
["bitfinex","SOLUSD",1766514722618,0.72,123.54,123.51,2.98649067]
["bitfinex","SOLUSD",1766514722921,0.72,123.54,123.49,8.09768618]
["bitfinex","SOLUSD",1766514723110,0.72,123.53,123.48,8.0980975]
["bitfinex","SOLUSD",1766514723302,0.72,123.53,123.49,2.98649067]
["bitfinex","SOLUSD",1766514724704,0.72,123.51,123.49,2.98649067]
["bitfinex","SOLUSD",1766514725110,0.72,123.52,123.5,2.98649067]
["bitfinex","SOLUSD",1766514725533,0.72,123.52,123.49,2.98649067]
["bitfinex","SOLUSD",1766514726137,0.72,123.52,123.5,2.98649067]
["bitfinex","SOLUSD",1766514727138,0.72,123.52,123.47,28.34696687]
["bitfinex","SOLUSD",1766514727354,0.72,123.52,123.5,2.98649067]
["bitfinex","SOLUSD",1766514727526,0.72,123.52,123.49,2.98649067]
["bitfinex","SOLUSD",1766514728135,0.72,123.52,123.49,11.08430746]
["bitfinex","SOLUSD",1766514729835,0.72,123.52,123.5,2.98649067]
["bitfinex","SOLUSD",1766514731711,0.68,123.51,123.47,8.09880243]
["bitfinex","SOLUSD",1766514731917,0.68,123.51,123.47,2.98649067]
["bitfinex","SOLUSD",1766514732227,2.98649067,123.51,123.46,17.76649067]
["bitfinex","SOLUSD",1766514732434,0.68,123.5,123.46,17.76649067]
["bitfinex","SOLUSD",1766514732935,0.68,123.5,123.46,25.86624317]
["bitfinex","SOLUSD",1766514733414,0.68,123.5,123.46,11.08624317]
["bitfinex","SOLUSD",1766514734538,0.68,123.5,123.47,2.98649067]
["bitfinex","SOLUSD",1766514736439,8.09698343,123.51,123.48,2.98649067]
["bitfinex","SOLUSD",1766514736440,0.68,123.51,123.48,2.98649067]
["bitfinex","SOLUSD",1766514736641,29.35422797,123.57,123.48,2.98649067]
["bitfinex","SOLUSD",1766514736642,4.22423743,123.6,123.51,0.68]
["bitfinex","SOLUSD",1766514736937,4.22423743,123.6,123.56,2.98649067]
["bitfinex","SOLUSD",1766514736938,14.78,123.6,123.56,2.98649067]
["bitfinex","SOLUSD",1766514737146,14.78,123.6,123.56,11.75943131]
["bitfinex","SOLUSD",1766514737315,8.28943771,123.62,123.58,2.98649067]
["bitfinex","SOLUSD",1766514737514,0.2,123.62,123.59,2.98649067]
["bitfinex","SOLUSD",1766514737719,0.2,123.62,123.6,2.98649067]
["bitfinex","SOLUSD",1766514737923,0.2,123.62,123.59,14.10416363]
["bitfinex","SOLUSD",1766514738129,11.27584111,123.62,123.57,2.98649067]
["bitfinex","SOLUSD",1766514738326,11.27584111,123.62,123.56,11.77943131]
["bitfinex","SOLUSD",1766514738526,8.28935044,123.62,123.56,11.77943131]
["bitfinex","SOLUSD",1766514738724,0.68,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766514739236,8.77174402,123.59,123.53,8.09481299]
["bitfinex","SOLUSD",1766514739413,0.68,123.58,123.54,3.68649067]
["bitfinex","SOLUSD",1766514740046,0.68,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766514740211,0.68,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766514741341,0.68,123.56,123.52,11.78231222]
["bitfinex","SOLUSD",1766514742136,11.07957614,123.57,123.52,11.08231222]
["bitfinex","SOLUSD",1766514742344,0.68,123.57,123.53,3.68649067]
["bitfinex","SOLUSD",1766514742736,11.07861915,123.58,123.52,8.09582155]
["bitfinex","SOLUSD",1766514742737,8.77212848,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766514742940,0.68,123.6,123.55,13.42416363]
["bitfinex","SOLUSD",1766514743143,0.88,123.62,123.57,3.68649067]
["bitfinex","SOLUSD",1766514743320,8.28934305,123.62,123.58,3.68649067]
["bitfinex","SOLUSD",1766514743520,0.68,123.61,123.58,3.68649067]
["bitfinex","SOLUSD",1766514744426,0.68,123.6,123.57,2.98649067]
["bitfinex","SOLUSD",1766514745517,8.96944257,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766514745833,0.88,123.62,123.58,14.12416363]
["bitfinex","SOLUSD",1766514746038,0.68,123.61,123.58,14.12416363]
["bitfinex","SOLUSD",1766514746340,0.68,123.61,123.58,11.13767296]
["bitfinex","SOLUSD",1766514746547,8.77014142,123.61,123.58,11.13767296]
["bitfinex","SOLUSD",1766514746746,0.68,123.61,123.58,14.12416363]
["bitfinex","SOLUSD",1766514746921,8.96957315,123.62,123.58,11.13767296]
["bitfinex","SOLUSD",1766514747247,0.68,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766514747545,0.68,123.61,123.58,13.42416363]
["bitfinex","SOLUSD",1766514748157,8.77003023,123.61,123.58,13.42416363]
["bitfinex","SOLUSD",1766514748647,8.76998446,123.61,123.58,13.42416363]
["bitfinex","SOLUSD",1766514748821,8.76998446,123.61,123.59,2.98649067]
["bitfinex","SOLUSD",1766514749636,8.28948154,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766514749840,8.96948154,123.62,123.59,3.68649067]
["bitfinex","SOLUSD",1766514750055,0.2,123.62,123.61,2.98649067]
["bitfinex","SOLUSD",1766514750231,0.2,123.62,123.61,3.68649067]
["bitfinex","SOLUSD",1766514750426,0.2,123.63,123.61,3.68649067]
["bitfinex","SOLUSD",1766514750651,0.2,123.64,123.62,3.68649067]
["bitfinex","SOLUSD",1766514750858,0.2,123.64,123.57,0.80925791]
["bitfinex","SOLUSD",1766514750859,0.68,123.63,123.57,0.80925791]
["bitfinex","SOLUSD",1766514751031,0.68,123.62,123.58,2.98649067]
["bitfinex","SOLUSD",1766514751234,0.68,123.61,123.56,0.7]
["bitfinex","SOLUSD",1766514751449,0.68,123.61,123.57,3.68649067]
["bitfinex","SOLUSD",1766514752262,8.09042994,123.61,123.57,3.68649067]
["bitfinex","SOLUSD",1766514752557,0.68,123.6,123.57,3.68649067]
["bitfinex","SOLUSD",1766514752728,0.68,123.6,123.57,2.98649067]
["bitfinex","SOLUSD",1766514753056,0.68,123.6,123.57,3.68649067]
["bitfinex","SOLUSD",1766514753961,0.68,123.6,123.57,8.44995388]
["bitfinex","SOLUSD",1766514754130,8.09042994,123.61,123.57,8.44995388]
["bitfinex","SOLUSD",1766514754326,8.81042994,123.61,123.57,8.44995388]
["bitfinex","SOLUSD",1766514755837,7.74995388,123.6,123.56,10.43767296]
["bitfinex","SOLUSD",1766514756047,0.72,123.59,123.56,10.43767296]
["bitfinex","SOLUSD",1766514756229,8.81171272,123.59,123.56,18.18762684]
["bitfinex","SOLUSD",1766514757364,8.81171272,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766514757365,0.69,123.57,123.53,8.43995388]
["bitfinex","SOLUSD",1766514757562,0.69,123.57,123.52,18.87762684]
["bitfinex","SOLUSD",1766514757563,0.69,123.56,123.52,18.87762684]
["bitfinex","SOLUSD",1766514757875,8.43995388,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766514758249,16.5333364,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766514758452,8.78338252,123.56,123.52,8.43995388]
["bitfinex","SOLUSD",1766514759049,14.78,123.57,123.51,10.43767296]
["bitfinex","SOLUSD",1766514759275,23.56286969,123.57,123.53,8.43995388]
["bitfinex","SOLUSD",1766514759982,23.56286969,123.57,123.53,5.46192846]
["bitfinex","SOLUSD",1766514760177,23.56286969,123.57,123.54,4.77192846]
["bitfinex","SOLUSD",1766514760373,8.78286969,123.57,123.54,4.77192846]
["bitfinex","SOLUSD",1766514760585,0.69,123.57,123.54,5.46192846]
["bitfinex","SOLUSD",1766514761296,8.09199053,123.58,123.54,5.46192846]
["bitfinex","SOLUSD",1766514761461,0.69,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766514761655,0.69,123.57,123.51,10.43767296]
["bitfinex","SOLUSD",1766514761878,0.69,123.57,123.53,5.46192846]
["bitfinex","SOLUSD",1766514762464,8.78311152,123.57,123.53,5.46192846]
["bitfinex","SOLUSD",1766514764961,25.0017391,123.58,123.54,5.46192846]
["bitfinex","SOLUSD",1766514764962,0.69,123.58,123.54,5.46192846]
["bitfinex","SOLUSD",1766514766487,8.7823585,123.58,123.54,5.46192846]
["bitfinex","SOLUSD",1766514766690,13.55428696,123.58,123.54,5.46192846]
["bitfinex","SOLUSD",1766514766997,0.69,123.57,123.54,5.46192846]
["bitfinex","SOLUSD",1766514767863,8.78293547,123.57,123.54,5.46192846]
["bitfinex","SOLUSD",1766514769797,8.78293547,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766514770163,8.09293547,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766514773292,8.78293547,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766514773482,8.78216301,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766514773786,8.78216301,123.58,123.55,5.46192846]
["bitfinex","SOLUSD",1766514773988,8.78216301,123.58,123.55,2.59830783]
["bitfinex","SOLUSD",1766514774183,8.78216301,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766514774596,8.09216301,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766514775610,8.78216301,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766514777100,8.78216301,123.58,123.55,2.59830783]
["bitfinex","SOLUSD",1766514777475,8.09216301,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766514777673,8.78126952,123.59,123.56,2.59830783]
["bitfinex","SOLUSD",1766514777937,8.09126952,123.59,123.56,1.90830783]
["bitfinex","SOLUSD",1766514778206,8.77893319,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766514778440,8.77893319,123.63,123.59,2.59830783]
["bitfinex","SOLUSD",1766514779182,0.69,123.62,123.59,2.59830783]
["bitfinex","SOLUSD",1766514780204,0.69,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766514780406,0.69,123.62,123.59,2.59830783]
["bitfinex","SOLUSD",1766514783724,0.69,123.62,123.59,2.59830783]
["bitfinex","SOLUSD",1766514784042,8.77890233,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766514784346,0.69,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766514784511,0.69,123.63,123.6,2.59830783]
["bitfinex","SOLUSD",1766514784922,0.2,123.64,123.62,2.59830783]
["bitfinex","SOLUSD",1766514785338,0.89,123.64,123.6,8.78039252]
["bitfinex","SOLUSD",1766514785527,0.69,123.62,123.59,10.43767296]
["bitfinex","SOLUSD",1766514785717,2.59830783,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766514785920,14.78,123.63,123.56,35.90897669]
["bitfinex","SOLUSD",1766514786127,0.69,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766514786336,2.59830783,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766514786936,0.68,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766514787112,0.68,123.58,123.54,8.09435702]
["bitfinex","SOLUSD",1766514787321,0.68,123.58,123.54,10.68266485]
["bitfinex","SOLUSD",1766514789215,10.00044114,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766514789424,8.77213331,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766514789622,2.58830783,123.58,123.54,8.77449136]
["bitfinex","SOLUSD",1766514789845,0.68,123.58,123.54,10.68279919]
["bitfinex","SOLUSD",1766514790217,0.68,123.58,123.54,10.00279919]
["bitfinex","SOLUSD",1766514790418,0.68,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766514794441,0.68,123.58,123.54,8.09416885]
["bitfinex","SOLUSD",1766514794633,0.68,123.58,123.54,10.68247668]
["bitfinex","SOLUSD",1766514795341,0.68,123.58,123.55,1.90830783]
["bitfinex","SOLUSD",1766514795548,0.68,123.58,123.55,2.58830783]
["bitfinex","SOLUSD",1766514796248,0.68,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766514796450,0.68,123.58,123.55,2.58830783]
["bitfinex","SOLUSD",1766514796839,16.68830783,123.6,123.55,1.90830783]
["bitfinex","SOLUSD",1766514797044,0.68,123.59,123.56,2.58830783]
["bitfinex","SOLUSD",1766514797242,0.68,123.59,123.56,10.68131217]
["bitfinex","SOLUSD",1766514800647,0.68,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766514800835,0.68,123.6,123.57,2.58830783]
["bitfinex","SOLUSD",1766514803056,0.68,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766514803351,0.68,123.6,123.57,10.6804775]
["bitfinex","SOLUSD",1766514803725,9.99811378,123.62,123.58,1.90830783]
["bitfinex","SOLUSD",1766514803928,0.68,123.62,123.59,2.58830783]
["bitfinex","SOLUSD",1766514805854,0.68,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766514806352,0.68,123.62,123.55,8.77361914]
["bitfinex","SOLUSD",1766514806353,0.68,123.59,123.55,8.77361914]
["bitfinex","SOLUSD",1766514806562,0.68,123.59,123.52,0.80958549]
["bitfinex","SOLUSD",1766514806563,0.68,123.58,123.54,10.6828521]
["bitfinex","SOLUSD",1766514807443,8.7719279,123.58,123.54,2.58830783]
["bitfinex","SOLUSD",1766514807846,0.68,123.61,123.57,2.58830783]
["bitfinex","SOLUSD",1766514808461,0.68,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766514809733,0.68,123.6,123.57,8.77243786]
["bitfinex","SOLUSD",1766514811266,0.68,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766514812865,0.68,123.59,123.56,1.90830783]
["bitfinex","SOLUSD",1766514813074,0.68,123.58,123.56,10.43767296]
["bitfinex","SOLUSD",1766514813248,1.90830783,123.58,123.54,8.77430993]
["bitfinex","SOLUSD",1766514813570,0.68,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766514814865,0.68,123.56,123.53,2.58830783]
["bitfinex","SOLUSD",1766514815870,8.77350365,123.56,123.52,17.36830783]
["bitfinex","SOLUSD",1766514816173,0.68,123.56,123.52,25.4641339]
["bitfinex","SOLUSD",1766514816856,0.68,123.56,123.52,8.77582607]
["bitfinex","SOLUSD",1766514817188,0.69,123.61,123.55,13.01598079]
["bitfinex","SOLUSD",1766514817466,0.69,123.6,123.57,1.90830783]
["bitfinex","SOLUSD",1766514818159,8.78077049,123.6,123.57,1.90830783]
["bitfinex","SOLUSD",1766514818359,0.69,123.59,123.57,1.90830783]
["bitfinex","SOLUSD",1766514819370,0.69,123.59,123.56,2.57830783]
["bitfinex","SOLUSD",1766514819971,0.69,123.59,123.56,3.65118575]
["bitfinex","SOLUSD",1766514821178,0.67,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766514821346,0.67,123.56,123.53,26.53614373]
["bitfinex","SOLUSD",1766514821671,0.67,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766514822259,0.67,123.56,123.53,3.66118575]
["bitfinex","SOLUSD",1766514823646,0.67,123.54,123.5,11.75775791]
["bitfinex","SOLUSD",1766514823968,0.67,123.55,123.51,11.7576571]
["bitfinex","SOLUSD",1766514825657,8.76400366,123.55,123.51,11.7576571]
["bitfinex","SOLUSD",1766514826284,0.67,123.55,123.51,11.0776571]
["bitfinex","SOLUSD",1766514826488,0.67,123.55,123.52,2.98118575]
["bitfinex","SOLUSD",1766514826787,0.67,123.55,123.52,3.66118575]
["bitfinex","SOLUSD",1766514829889,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766514832064,0.67,123.52,123.48,8.77811151]
["bitfinex","SOLUSD",1766514832281,0.67,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766514832481,0.67,123.52,123.49,3.66118575]
["bitfinex","SOLUSD",1766514838798,0.67,123.52,123.49,11.75854177]
["bitfinex","SOLUSD",1766514838984,0.67,123.54,123.5,2.98118575]
["bitfinex","SOLUSD",1766514839297,0.67,123.55,123.52,3.66118575]
["bitfinex","SOLUSD",1766514839703,8.7639019,123.55,123.52,3.66118575]
["bitfinex","SOLUSD",1766514839926,0.67,123.55,123.52,3.66118575]
["bitfinex","SOLUSD",1766514840074,0.67,123.55,123.53,2.98118575]
["bitfinex","SOLUSD",1766514840281,0.67,123.55,123.52,3.66118575]
["bitfinex","SOLUSD",1766514842199,0.67,123.55,123.52,11.75702111]
["bitfinex","SOLUSD",1766514842609,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766514842830,22.87101175,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766514842983,0.67,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766514843309,0.67,123.59,123.56,2.98118575]
["bitfinex","SOLUSD",1766514844701,0.67,123.59,123.57,2.98118575]
["bitfinex","SOLUSD",1766514845697,23.54042996,123.61,123.57,3.66118575]
["bitfinex","SOLUSD",1766514845901,0.67,123.6,123.57,3.66118575]
["bitfinex","SOLUSD",1766514846283,0.67,123.6,123.58,2.98118575]
["bitfinex","SOLUSD",1766514846508,2.98118575,123.63,123.57,8.77253716]
["bitfinex","SOLUSD",1766514846509,0.67,123.62,123.59,3.66118575]
["bitfinex","SOLUSD",1766514846815,0.67,123.62,123.59,2.98118575]
["bitfinex","SOLUSD",1766514847319,0.71,123.61,123.58,3.64118575]
["bitfinex","SOLUSD",1766514848212,8.79891742,123.63,123.59,3.64118575]
["bitfinex","SOLUSD",1766514848524,0.71,123.63,123.61,2.98118575]
["bitfinex","SOLUSD",1766514848810,0.91,123.64,123.61,3.64118575]
["bitfinex","SOLUSD",1766514849016,0.71,123.63,123.61,2.98118575]
["bitfinex","SOLUSD",1766514849423,0.2,123.64,123.61,2.98118575]
["bitfinex","SOLUSD",1766514849424,0.91,123.64,123.61,2.98118575]
["bitfinex","SOLUSD",1766514849719,0.71,123.63,123.6,2.98118575]
["bitfinex","SOLUSD",1766514851285,0.71,123.63,123.59,8.75084737]
["bitfinex","SOLUSD",1766514851286,8.79878894,123.63,123.59,3.64118575]
["bitfinex","SOLUSD",1766514851482,0.71,123.62,123.58,8.75180627]
["bitfinex","SOLUSD",1766514851682,0.71,123.62,123.58,8.09180627]
["bitfinex","SOLUSD",1766514851908,0.71,123.62,123.59,3.64118575]
["bitfinex","SOLUSD",1766514852785,8.08878894,123.63,123.59,3.64118575]
["bitfinex","SOLUSD",1766514852983,8.79878894,123.63,123.59,3.64118575]
["bitfinex","SOLUSD",1766514853793,8.79878894,123.63,123.6,2.98118575]
["bitfinex","SOLUSD",1766514855517,8.79878894,123.63,123.59,0.66]
["bitfinex","SOLUSD",1766514855820,8.79878894,123.63,123.59,3.64118575]
["bitfinex","SOLUSD",1766514856117,0.71,123.62,123.59,3.64118575]
["bitfinex","SOLUSD",1766514856427,0.71,123.62,123.6,2.98118575]
["bitfinex","SOLUSD",1766514857102,8.28821646,123.64,123.6,0.66]
["bitfinex","SOLUSD",1766514857310,0.71,123.63,123.6,2.98118575]
["bitfinex","SOLUSD",1766514857508,17.76118575,123.62,123.57,3.64118575]
["bitfinex","SOLUSD",1766514857703,0.71,123.61,123.57,3.64118575]
["bitfinex","SOLUSD",1766514857904,0.71,123.6,123.56,8.09298383]
["bitfinex","SOLUSD",1766514858096,0.71,123.6,123.55,20.89404299]
["bitfinex","SOLUSD",1766514858097,2.98118575,123.6,123.55,3.64118575]
["bitfinex","SOLUSD",1766514858412,0.71,123.57,123.53,11.73610094]
["bitfinex","SOLUSD",1766514859395,0.71,123.56,123.52,11.07651416]
["bitfinex","SOLUSD",1766514859700,3.69118575,123.56,123.52,21.51418712]
["bitfinex","SOLUSD",1766514860735,11.07444358,123.56,123.52,8.09532841]
["bitfinex","SOLUSD",1766514860895,0.71,123.55,123.51,11.73742176]
["bitfinex","SOLUSD",1766514861097,0.71,123.55,123.51,8.75623601]
["bitfinex","SOLUSD",1766514861293,0.71,123.55,123.51,11.73742176]
["bitfinex","SOLUSD",1766514863227,0.71,123.55,123.52,2.98118575]
["bitfinex","SOLUSD",1766514863926,0.71,123.55,123.52,11.07691493]
["bitfinex","SOLUSD",1766514864224,22.87325783,123.56,123.52,11.73691493]
["bitfinex","SOLUSD",1766514864407,23.58325783,123.56,123.52,11.73691493]
["bitfinex","SOLUSD",1766514864607,0.71,123.55,123.52,11.73691493]
["bitfinex","SOLUSD",1766514865821,0.71,123.55,123.52,3.64118575]
["bitfinex","SOLUSD",1766514866018,0.71,123.55,123.52,2.98118575]
["bitfinex","SOLUSD",1766514868507,3.69118575,123.55,123.51,11.76767186]
["bitfinex","SOLUSD",1766514869430,3.69118575,123.55,123.51,8.78648611]
["bitfinex","SOLUSD",1766514869632,3.69118575,123.55,123.51,11.76767186]
["bitfinex","SOLUSD",1766514871818,0.72,123.54,123.51,8.78648611]
["bitfinex","SOLUSD",1766514872731,0.72,123.54,123.49,10.43767296]
["bitfinex","SOLUSD",1766514872732,3.70118575,123.52,123.49,8.09772564]
["bitfinex","SOLUSD",1766514874240,2.98118575,123.51,123.49,8.09772564]
["bitfinex","SOLUSD",1766514874543,0.72,123.51,123.48,8.78815877]
["bitfinex","SOLUSD",1766514875519,2.98118575,123.52,123.48,8.78815877]
["bitfinex","SOLUSD",1766514875719,3.70118575,123.52,123.48,8.78815877]
["bitfinex","SOLUSD",1766514878052,11.79758279,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766514878345,0.7,123.51,123.48,8.78820719]
["bitfinex","SOLUSD",1766514878522,0.7,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766514878722,0.7,123.51,123.48,8.78832085]
["bitfinex","SOLUSD",1766514880233,0.7,123.51,123.48,11.7695066]
["bitfinex","SOLUSD",1766514881948,0.7,123.51,123.48,10.69880054]
["bitfinex","SOLUSD",1766514886953,0.7,123.48,123.44,1.91047969]
["bitfinex","SOLUSD",1766514887140,0.7,123.47,123.44,1.91047969]
["bitfinex","SOLUSD",1766514887449,0.7,123.47,123.44,2.62047969]
["bitfinex","SOLUSD",1766514887857,1.91047969,123.49,123.45,10.01054886]
["bitfinex","SOLUSD",1766514888053,0.7,123.49,123.45,10.72054886]
["bitfinex","SOLUSD",1766514890350,0.7,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766514891955,0.7,123.49,123.46,8.80961675]
["bitfinex","SOLUSD",1766514895154,2.61047969,123.49,123.46,8.80961675]
["bitfinex","SOLUSD",1766514896932,0.7,123.49,123.46,8.80961675]
["bitfinex","SOLUSD",1766514897344,2.61047969,123.49,123.46,8.80961675]
["bitfinex","SOLUSD",1766514899647,0.7,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766514900243,2.61047969,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766514900756,2.61047969,123.5,123.47,8.80854903]
["bitfinex","SOLUSD",1766514901537,2.61047969,123.49,123.46,8.09966367]
["bitfinex","SOLUSD",1766514902061,2.61047969,123.49,123.46,8.80966367]
["bitfinex","SOLUSD",1766514903463,0.7,123.49,123.46,8.80966367]
["bitfinex","SOLUSD",1766514903669,2.61047969,123.5,123.46,8.80966367]
["bitfinex","SOLUSD",1766514904157,0.7,123.49,123.46,8.80966367]
["bitfinex","SOLUSD",1766514908084,0.7,123.49,123.46,6.82851016]
["bitfinex","SOLUSD",1766514908556,2.63047969,123.5,123.46,6.82851016]
["bitfinex","SOLUSD",1766514909972,2.63047969,123.5,123.46,6.11851016]
["bitfinex","SOLUSD",1766514910166,2.63047969,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766514910366,2.63047969,123.5,123.47,8.79882467]
["bitfinex","SOLUSD",1766514910678,1.91047969,123.49,123.46,8.79960647]
["bitfinex","SOLUSD",1766514910972,0.72,123.47,123.45,8.10013116]
["bitfinex","SOLUSD",1766514911474,2.63047969,123.48,123.46,8.0997894]
["bitfinex","SOLUSD",1766514914067,0.72,123.48,123.46,8.0997894]
["bitfinex","SOLUSD",1766514914269,1.91047969,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1766514914457,2.63047969,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1766514915778,1.91047969,123.5,123.46,8.7997894]
["bitfinex","SOLUSD",1766514915946,2.63047969,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766514916457,2.63047969,123.5,123.47,8.79864845]
["bitfinex","SOLUSD",1766514917272,0.72,123.5,123.47,8.79864845]
["bitfinex","SOLUSD",1766514917469,2.63047969,123.5,123.47,8.79864845]
["bitfinex","SOLUSD",1766514917773,0.72,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766514918154,0.72,123.53,123.5,2.61047969]
["bitfinex","SOLUSD",1766514918377,14.78,123.54,123.51,8.0965104]
["bitfinex","SOLUSD",1766514918550,0.72,123.53,123.51,8.0965104]
["bitfinex","SOLUSD",1766514921256,0.72,123.53,123.5,8.79687494]
["bitfinex","SOLUSD",1766514921673,0.72,123.51,123.48,10.70833206]
["bitfinex","SOLUSD",1766514921867,0.72,123.51,123.49,8.09763475]
["bitfinex","SOLUSD",1766514923886,2.63047969,123.53,123.49,10.70811444]
["bitfinex","SOLUSD",1766514924085,0.72,123.53,123.49,10.70811444]
["bitfinex","SOLUSD",1766514924580,2.63047969,123.53,123.49,10.70811444]
["bitfinex","SOLUSD",1766514924882,0.72,123.52,123.49,8.09763475]
["bitfinex","SOLUSD",1766514926154,1.91047969,123.51,123.47,8.79875145]
["bitfinex","SOLUSD",1766514926361,0.72,123.48,123.46,8.09949648]
["bitfinex","SOLUSD",1766514926657,10.43767296,123.55,123.47,16.69047969]
["bitfinex","SOLUSD",1766514926861,10.43767296,123.55,123.52,1.91047969]
["bitfinex","SOLUSD",1766514927061,10.43767296,123.55,123.51,1.91047969]
["bitfinex","SOLUSD",1766514927359,12.34815265,123.55,123.5,2.61047969]
["bitfinex","SOLUSD",1766514927558,1.91047969,123.54,123.49,1.91047969]
["bitfinex","SOLUSD",1766514927758,1.91047969,123.53,123.49,8.09728152]
["bitfinex","SOLUSD",1766514928386,1.91047969,123.53,123.49,8.79728152]
["bitfinex","SOLUSD",1766514928684,0.72,123.52,123.49,8.79728152]
["bitfinex","SOLUSD",1766514929774,0.72,123.52,123.49,10.70776121]
["bitfinex","SOLUSD",1766514931061,0.72,123.55,123.51,2.61047969]
["bitfinex","SOLUSD",1766514931267,0.72,123.55,123.52,2.61047969]
["bitfinex","SOLUSD",1766514931982,15.5,123.57,123.52,11.13767296]
["bitfinex","SOLUSD",1766514932180,0.72,123.56,123.52,13.04815265]
["bitfinex","SOLUSD",1766514932381,0.72,123.61,123.53,0.7]
["bitfinex","SOLUSD",1766514932676,0.2,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766514932873,0.2,123.62,123.6,2.61047969]
["bitfinex","SOLUSD",1766514933080,1e-08,123.62,123.61,10.00044004]
["bitfinex","SOLUSD",1766514933289,0.2,123.64,123.61,10.00044004]
["bitfinex","SOLUSD",1766514933485,0.2,123.64,123.61,8.08996035]
["bitfinex","SOLUSD",1766514933871,2.11047969,123.64,123.6,10.70091767]
["bitfinex","SOLUSD",1766514934391,0.2,123.64,123.6,10.70091767]
["bitfinex","SOLUSD",1766514934564,0.92,123.64,123.6,10.70091767]
["bitfinex","SOLUSD",1766514936366,0.72,123.63,123.58,0.66]
["bitfinex","SOLUSD",1766514936567,0.72,123.62,123.59,1.91047969]
["bitfinex","SOLUSD",1766514936970,0.72,123.62,123.59,10.69174114]
["bitfinex","SOLUSD",1766514937297,0.71,123.61,123.57,19.22001508]
["bitfinex","SOLUSD",1766514937481,0.71,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766514937682,2.62047969,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766514938078,0.71,123.62,123.58,8.09187531]
["bitfinex","SOLUSD",1766514938270,0.71,123.61,123.57,21.13030857]
["bitfinex","SOLUSD",1766514938467,1.91047969,123.6,123.57,10.43767296]
["bitfinex","SOLUSD",1766514938669,0.2,123.64,123.59,3.82095938]
["bitfinex","SOLUSD",1766514938900,0.2,123.65,123.63,12.34815265]
["bitfinex","SOLUSD",1766514939195,0.91,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766514939403,0.2,123.67,123.65,1.91047969]
["bitfinex","SOLUSD",1766514939589,0.2,123.67,123.65,2.60047969]
["bitfinex","SOLUSD",1766514939793,0.2,123.67,123.64,1.91047969]
["bitfinex","SOLUSD",1766514940099,0.2,123.67,123.64,2.60047969]
["bitfinex","SOLUSD",1766514940303,0.2,123.67,123.64,10.68844247]
["bitfinex","SOLUSD",1766514940481,0.2,123.67,123.64,2.60047969]
["bitfinex","SOLUSD",1766514940876,0.91,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766514941081,0.91,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766514941082,0.91,123.66,123.63,10.43767296]
["bitfinex","SOLUSD",1766514941298,0.71,123.65,123.61,20.43767965]
["bitfinex","SOLUSD",1766514941609,0.71,123.65,123.61,13.03815265]
["bitfinex","SOLUSD",1766514941997,0.71,123.65,123.61,22.19598044]
["bitfinex","SOLUSD",1766514942482,0.71,123.65,123.62,2.97853157]
["bitfinex","SOLUSD",1766514942799,0.2,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766514942992,0.2,123.69,123.68,2.97853157]
["bitfinex","SOLUSD",1766514943375,0.2,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766514943583,0.2,123.72,123.69,2.97853157]
["bitfinex","SOLUSD",1766514943801,0.2,123.72,123.69,3.66853157]
["bitfinex","SOLUSD",1766514944194,0.2,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766514944504,0.2,123.72,123.69,3.66853157]
["bitfinex","SOLUSD",1766514945091,0.91,123.72,123.68,13.41620453]
["bitfinex","SOLUSD",1766514945410,0.2,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766514945808,2.97853157,123.71,123.67,3.66853157]
["bitfinex","SOLUSD",1766514946005,7.73731098,123.71,123.67,8.42731098]
["bitfinex","SOLUSD",1766514946512,0.2,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766514946713,0.2,123.72,123.68,8.42731098]
["bitfinex","SOLUSD",1766514946893,0.91,123.72,123.68,8.42731098]
["bitfinex","SOLUSD",1766514948010,0.91,123.72,123.68,16.51229099]
["bitfinex","SOLUSD",1766514948223,1e-08,123.72,123.71,0.69]
["bitfinex","SOLUSD",1766514948521,1e-08,123.73,123.72,0.69]
["bitfinex","SOLUSD",1766514948824,0.2,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766514949001,0.2,123.76,123.72,8.42731098]
["bitfinex","SOLUSD",1766514949002,0.91,123.76,123.72,8.42731098]
["bitfinex","SOLUSD",1766514949516,8.28033866,123.76,123.69,33.74345673]
["bitfinex","SOLUSD",1766514949690,0.71,123.75,123.71,7.73731098]
["bitfinex","SOLUSD",1766514949892,0.71,123.75,123.72,7.73731098]
["bitfinex","SOLUSD",1766514950316,0.71,123.74,123.7,8.08366673]
["bitfinex","SOLUSD",1766514950490,8.44731098,123.74,123.69,16.51179771]
["bitfinex","SOLUSD",1766514950687,0.71,123.74,123.7,7.73731098]
["bitfinex","SOLUSD",1766514950892,8.44731098,123.74,123.7,7.73731098]
["bitfinex","SOLUSD",1766514951148,0.71,123.74,123.71,7.73731098]
["bitfinex","SOLUSD",1766514951833,0.71,123.74,123.7,18.17498394]
["bitfinex","SOLUSD",1766514952118,0.71,123.7,123.67,15.82328849]
["bitfinex","SOLUSD",1766514952324,0.71,123.7,123.67,18.17498394]
["bitfinex","SOLUSD",1766514952569,7.73731098,123.7,123.64,8.89654585]
["bitfinex","SOLUSD",1766514952703,0.71,123.67,123.63,8.77826092]
["bitfinex","SOLUSD",1766514952903,8.44731098,123.67,123.63,16.5155719]
["bitfinex","SOLUSD",1766514953130,8.44731098,123.67,123.63,26.95324486]
["bitfinex","SOLUSD",1766514953336,0.71,123.67,123.64,8.08797086]
["bitfinex","SOLUSD",1766514953504,0.71,123.67,123.64,15.82528184]
["bitfinex","SOLUSD",1766514953933,0.71,123.67,123.63,16.51586382]
["bitfinex","SOLUSD",1766514955323,0.71,123.69,123.64,8.42731098]
["bitfinex","SOLUSD",1766514955506,0.71,123.68,123.64,8.42731098]
["bitfinex","SOLUSD",1766514955711,0.71,123.67,123.63,15.82586382]
["bitfinex","SOLUSD",1766514956118,0.71,123.67,123.63,16.51586382]
["bitfinex","SOLUSD",1766514957113,0.71,123.67,123.64,7.73731098]
["bitfinex","SOLUSD",1766514957313,0.71,123.67,123.64,15.82517943]
["bitfinex","SOLUSD",1766514958239,0.71,123.67,123.64,7.73731098]
["bitfinex","SOLUSD",1766514958533,0.71,123.67,123.63,8.77840884]
["bitfinex","SOLUSD",1766514958840,0.71,123.67,123.63,16.51571982]
["bitfinex","SOLUSD",1766514960041,8.44731098,123.68,123.64,8.42731098]
["bitfinex","SOLUSD",1766514960239,0.71,123.67,123.63,15.82571982]
["bitfinex","SOLUSD",1766514960435,7.73731098,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766514960741,8.08542532,123.68,123.62,10.43767296]
["bitfinex","SOLUSD",1766514960742,8.44731098,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766514960914,0.71,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766514961719,8.44731098,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766514962016,8.44731098,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766514962334,8.44731098,123.65,123.61,16.51694934]
["bitfinex","SOLUSD",1766514962528,0.71,123.65,123.61,16.51694934]
["bitfinex","SOLUSD",1766514962722,7.73731098,123.64,123.6,18.17498394]
["bitfinex","SOLUSD",1766514962920,8.44731098,123.65,123.6,26.95521106]
["bitfinex","SOLUSD",1766514963117,7.73731098,123.69,123.6,26.95521106]
["bitfinex","SOLUSD",1766514963118,8.08658201,123.71,123.64,18.17498394]
["bitfinex","SOLUSD",1766514963315,0.71,123.71,123.69,7.73731098]
["bitfinex","SOLUSD",1766514963730,0.71,123.71,123.69,15.82199052]
["bitfinex","SOLUSD",1766514963930,0.71,123.75,123.7,9.23571841]
["bitfinex","SOLUSD",1766514964135,0.71,123.75,123.72,7.73731098]
["bitfinex","SOLUSD",1766514965942,0.71,123.74,123.7,19.21149093]
["bitfinex","SOLUSD",1766514966124,0.71,123.74,123.71,7.73731098]
["bitfinex","SOLUSD",1766514966321,8.64731098,123.76,123.72,7.73731098]
["bitfinex","SOLUSD",1766514966528,0.71,123.75,123.71,8.77336788]
["bitfinex","SOLUSD",1766514966732,0.71,123.75,123.71,16.51067886]
["bitfinex","SOLUSD",1766514967345,0.71,123.75,123.72,15.81993832]
["bitfinex","SOLUSD",1766514967853,0.71,123.75,123.71,8.77334919]
["bitfinex","SOLUSD",1766514968025,0.78,123.78,123.74,8.43731098]
["bitfinex","SOLUSD",1766514968228,0.1,123.78,123.73,25.19767296]
["bitfinex","SOLUSD",1766514968438,0.1,123.78,123.74,8.43731098]
["bitfinex","SOLUSD",1766514968720,0.68,123.77,123.73,18.17498394]
["bitfinex","SOLUSD",1766514968935,0.68,123.77,123.73,10.43767296]
["bitfinex","SOLUSD",1766514969135,8.41731098,123.77,123.73,11.13767296]
["bitfinex","SOLUSD",1766514969340,8.41731098,123.77,123.73,18.87498394]
["bitfinex","SOLUSD",1766514969737,8.41731098,123.77,123.73,10.43767296]
["bitfinex","SOLUSD",1766514969738,7.73731098,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766514969941,0.68,123.75,123.71,26.9581518]
["bitfinex","SOLUSD",1766514970247,0.68,123.75,123.72,15.81998187]
["bitfinex","SOLUSD",1766514971533,0.68,123.77,123.73,7.73731098]
["bitfinex","SOLUSD",1766514971933,8.41731098,123.77,123.73,7.73731098]
["bitfinex","SOLUSD",1766514972129,8.41731098,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766514972535,0.68,123.75,123.71,18.17498394]
["bitfinex","SOLUSD",1766514973138,0.68,123.75,123.71,10.43767296]
["bitfinex","SOLUSD",1766514973344,7.73731098,123.76,123.67,7.73731098]
["bitfinex","SOLUSD",1766514973345,8.41731098,123.72,123.67,7.73731098]
["bitfinex","SOLUSD",1766514973540,22.49731098,123.75,123.71,7.73731098]
["bitfinex","SOLUSD",1766514973748,8.41731098,123.74,123.7,16.52124853]
["bitfinex","SOLUSD",1766514974142,0.68,123.74,123.71,7.73731098]
["bitfinex","SOLUSD",1766514974449,8.41731098,123.74,123.7,16.52124853]
["bitfinex","SOLUSD",1766514974950,0.68,123.74,123.7,16.52124853]
["bitfinex","SOLUSD",1766514975656,14.76,123.75,123.72,7.73731098]
["bitfinex","SOLUSD",1766514975853,0.68,123.76,123.73,7.73731098]
["bitfinex","SOLUSD",1766514976038,22.59731098,123.78,123.73,8.43731098]
["bitfinex","SOLUSD",1766514976239,0.68,123.77,123.73,8.43731098]
["bitfinex","SOLUSD",1766514977261,0.68,123.77,123.7,28.29412348]
["bitfinex","SOLUSD",1766514977262,7.73731098,123.77,123.71,0.7]
["bitfinex","SOLUSD",1766514977443,0.68,123.76,123.73,7.73731098]
["bitfinex","SOLUSD",1766514978132,0.68,123.76,123.73,15.81940439]
["bitfinex","SOLUSD",1766514980032,0.68,123.76,123.73,8.08209341]
["bitfinex","SOLUSD",1766514980232,0.68,123.76,123.73,7.73731098]
["bitfinex","SOLUSD",1766514980660,0.68,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766514981037,0.68,123.74,123.71,18.17498394]
["bitfinex","SOLUSD",1766514981862,0.68,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766514984262,0.68,123.74,123.71,18.17498394]
["bitfinex","SOLUSD",1766514984779,7.73731098,123.76,123.71,19.22099965]
["bitfinex","SOLUSD",1766514984951,0.68,123.74,123.67,0.7]
["bitfinex","SOLUSD",1766514985151,0.68,123.72,123.69,8.08436864]
["bitfinex","SOLUSD",1766514985550,0.68,123.72,123.69,15.82167962]
["bitfinex","SOLUSD",1766514989352,8.41731098,123.77,123.71,7.73731098]
["bitfinex","SOLUSD",1766514989558,0.68,123.77,123.73,7.73731098]
["bitfinex","SOLUSD",1766514990577,0.68,123.76,123.73,7.73731098]
["bitfinex","SOLUSD",1766514991653,7.73731098,123.76,123.71,8.08318349]
["bitfinex","SOLUSD",1766514991860,0.68,123.75,123.71,15.82049447]
["bitfinex","SOLUSD",1766514992059,0.68,123.75,123.72,15.81997844]
["bitfinex","SOLUSD",1766514993550,0.68,123.75,123.71,8.08336299]
["bitfinex","SOLUSD",1766514993751,0.68,123.73,123.7,8.08402744]
["bitfinex","SOLUSD",1766514993953,7.73731098,123.73,123.68,18.17498394]
["bitfinex","SOLUSD",1766514994274,8.41731098,123.72,123.68,8.08500048]
["bitfinex","SOLUSD",1766514994571,0.68,123.72,123.68,16.52231146]
["bitfinex","SOLUSD",1766514995890,0.65,123.74,123.69,8.39731098]
["bitfinex","SOLUSD",1766514996191,0.65,123.73,123.69,8.39731098]
["bitfinex","SOLUSD",1766514996473,8.38731098,123.73,123.69,8.39731098]
["bitfinex","SOLUSD",1766514996845,0.71,123.72,123.68,15.82231146]
["bitfinex","SOLUSD",1766514997046,0.71,123.72,123.69,8.0846951]
["bitfinex","SOLUSD",1766514997251,0.71,123.72,123.68,16.49242067]
["bitfinex","SOLUSD",1766514997476,0.71,123.72,123.69,7.73731098]
["bitfinex","SOLUSD",1766514997795,0.71,123.72,123.68,15.82242067]
["bitfinex","SOLUSD",1766514998488,0.71,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766514998693,8.44731098,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766514998996,8.08276889,123.72,123.64,18.84498394]
["bitfinex","SOLUSD",1766514998997,0.71,123.68,123.64,18.84498394]
["bitfinex","SOLUSD",1766514999290,0.71,123.68,123.65,8.08722532]
["bitfinex","SOLUSD",1766514999588,0.71,123.68,123.65,15.8245363]
["bitfinex","SOLUSD",1766515000474,8.44731098,123.7,123.65,16.4945363]
["bitfinex","SOLUSD",1766515001060,0.71,123.69,123.65,16.4945363]
["bitfinex","SOLUSD",1766515001255,0.71,123.69,123.66,7.73731098]
["bitfinex","SOLUSD",1766515001889,0.71,123.69,123.65,15.8245363]
["bitfinex","SOLUSD",1766515002090,0.71,123.69,123.64,26.93288922]
["bitfinex","SOLUSD",1766515002091,0.71,123.68,123.64,26.93288922]
["bitfinex","SOLUSD",1766515002287,7.73731098,123.67,123.63,7.73731098]
["bitfinex","SOLUSD",1766515002588,0.71,123.66,123.63,7.73731098]
["bitfinex","SOLUSD",1766515002972,0.71,123.66,123.63,15.82596135]
["bitfinex","SOLUSD",1766515004083,0.71,123.66,123.63,12.85316618]
["bitfinex","SOLUSD",1766515008498,5.47451581,123.66,123.62,25.86767296]
["bitfinex","SOLUSD",1766515008717,5.47451581,123.66,123.62,11.10767296]
["bitfinex","SOLUSD",1766515009074,5.47451581,123.66,123.62,23.96147218]
["bitfinex","SOLUSD",1766515009394,0.71,123.66,123.62,23.96147218]
["bitfinex","SOLUSD",1766515009897,5.47451581,123.66,123.62,23.96147218]
["bitfinex","SOLUSD",1766515010384,5.47451581,123.66,123.62,15.87218877]
["bitfinex","SOLUSD",1766515010579,0.71,123.65,123.62,15.87218877]
["bitfinex","SOLUSD",1766515010885,8.08633511,123.67,123.62,15.87218877]
["bitfinex","SOLUSD",1766515010886,4.76451581,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766515011090,0.71,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766515011297,5.47451581,123.67,123.63,13.52315894]
["bitfinex","SOLUSD",1766515011493,5.47451581,123.67,123.63,8.75864313]
["bitfinex","SOLUSD",1766515013899,0.71,123.67,123.63,8.75864313]
["bitfinex","SOLUSD",1766515014102,2.6160349,123.67,123.63,8.75864313]
["bitfinex","SOLUSD",1766515014280,2.6160349,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766515015303,8.79494237,123.69,123.64,0.67]
["bitfinex","SOLUSD",1766515015505,2.6160349,123.67,123.63,9.99461982]
["bitfinex","SOLUSD",1766515015802,2.6160349,123.67,123.63,1.9060349]
["bitfinex","SOLUSD",1766515016192,2.6160349,123.67,123.62,19.19672648]
["bitfinex","SOLUSD",1766515016503,2.6160349,123.67,123.63,1.9060349]
["bitfinex","SOLUSD",1766515017803,0.71,123.65,123.62,10.43767296]
["bitfinex","SOLUSD",1766515018197,0.71,123.65,123.62,13.01370786]
["bitfinex","SOLUSD",1766515020399,2.6160349,123.66,123.62,13.01370786]
["bitfinex","SOLUSD",1766515020602,0.71,123.66,123.62,21.10299397]
["bitfinex","SOLUSD",1766515020809,0.71,123.67,123.64,1.9060349]
["bitfinex","SOLUSD",1766515020982,2.6160349,123.66,123.62,21.10298042]
["bitfinex","SOLUSD",1766515021381,10.43767296,123.7,123.62,20.43298042]
["bitfinex","SOLUSD",1766515021579,0.71,123.75,123.69,1.9060349]
["bitfinex","SOLUSD",1766515021799,0.71,123.73,123.7,1.9060349]
["bitfinex","SOLUSD",1766515022005,0.71,123.73,123.69,1.9060349]
["bitfinex","SOLUSD",1766515022507,0.71,123.72,123.69,1.9060349]
["bitfinex","SOLUSD",1766515022708,0.71,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766515023008,0.71,123.72,123.69,1.9060349]
["bitfinex","SOLUSD",1766515023908,0.71,123.72,123.69,4.76018596]
["bitfinex","SOLUSD",1766515024811,4.76018596,123.71,123.66,5.43018596]
["bitfinex","SOLUSD",1766515025109,0.71,123.69,123.65,4.76018596]
["bitfinex","SOLUSD",1766515025312,0.71,123.69,123.65,5.43018596]
["bitfinex","SOLUSD",1766515025530,0.71,123.69,123.65,13.51751775]
["bitfinex","SOLUSD",1766515025810,8.08290798,123.72,123.66,8.08666714]
["bitfinex","SOLUSD",1766515026009,8.08290798,123.72,123.68,4.76018596]
["bitfinex","SOLUSD",1766515026010,0.71,123.71,123.68,4.76018596]
["bitfinex","SOLUSD",1766515027614,0.66,123.7,123.65,11.12767296]
["bitfinex","SOLUSD",1766515027816,0.66,123.7,123.67,4.76018596]
["bitfinex","SOLUSD",1766515027996,0.66,123.7,123.67,5.45018596]
["bitfinex","SOLUSD",1766515028196,0.66,123.7,123.67,13.5362093]
["bitfinex","SOLUSD",1766515029208,0.66,123.7,123.66,12.84674994]
["bitfinex","SOLUSD",1766515029407,0.66,123.7,123.66,5.45018596]
["bitfinex","SOLUSD",1766515029700,0.66,123.7,123.66,13.53685957]
["bitfinex","SOLUSD",1766515029899,0.66,123.7,123.66,4.76018596]
["bitfinex","SOLUSD",1766515030407,0.66,123.69,123.66,4.76018596]
["bitfinex","SOLUSD",1766515030810,0.66,123.69,123.67,4.76018596]
["bitfinex","SOLUSD",1766515030997,14.76,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766515031192,0.66,123.74,123.72,4.76018596]
["bitfinex","SOLUSD",1766515031417,0.66,123.74,123.69,16.00633171]
["bitfinex","SOLUSD",1766515031418,0.66,123.74,123.71,4.76018596]
["bitfinex","SOLUSD",1766515031712,0.66,123.74,123.72,4.76018596]
["bitfinex","SOLUSD",1766515031936,0.66,123.76,123.73,4.76018596]
["bitfinex","SOLUSD",1766515032496,0.66,123.75,123.72,4.76018596]
["bitfinex","SOLUSD",1766515033227,0.66,123.75,123.73,4.76018596]
["bitfinex","SOLUSD",1766515034706,0.66,123.76,123.73,4.76018596]
["bitfinex","SOLUSD",1766515034895,20.29467433,123.8,123.77,10.43767296]
["bitfinex","SOLUSD",1766515034896,0.1,123.8,123.77,10.43767296]
["bitfinex","SOLUSD",1766515035120,0.76,123.8,123.78,4.76018596]
["bitfinex","SOLUSD",1766515036226,0.76,123.8,123.74,1.49814611]
["bitfinex","SOLUSD",1766515036533,4.76018596,123.78,123.74,4.76018596]
["bitfinex","SOLUSD",1766515036823,0.66,123.77,123.74,4.76018596]
["bitfinex","SOLUSD",1766515038522,14.76,123.79,123.75,4.76018596]
["bitfinex","SOLUSD",1766515038828,0.1,123.8,123.76,4.76018596]
["bitfinex","SOLUSD",1766515039001,0.1,123.8,123.79,4.76018596]
["bitfinex","SOLUSD",1766515040016,0.1,123.8,123.78,15.19785892]
["bitfinex","SOLUSD",1766515040316,0.76,123.8,123.77,4.76018596]
["bitfinex","SOLUSD",1766515041127,0.76,123.8,123.76,4.76018596]
["bitfinex","SOLUSD",1766515041426,0.66,123.79,123.75,4.76018596]
["bitfinex","SOLUSD",1766515042734,0.1,123.8,123.78,4.76018596]
["bitfinex","SOLUSD",1766515042937,0.1,123.8,123.79,4.76018596]
["bitfinex","SOLUSD",1766515046030,0.1,123.8,123.79,1.90109266]
["bitfinex","SOLUSD",1766515046331,0.66,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766515046527,0.66,123.79,123.77,1.90109266]
["bitfinex","SOLUSD",1766515046733,0.1,123.8,123.78,1.90109266]
["bitfinex","SOLUSD",1766515047111,0.76,123.8,123.78,1.90109266]
["bitfinex","SOLUSD",1766515048330,0.76,123.8,123.76,8.0799211]
["bitfinex","SOLUSD",1766515048503,0.76,123.8,123.77,1.90109266]
["bitfinex","SOLUSD",1766515048707,0.1,123.8,123.78,2.59109266]
["bitfinex","SOLUSD",1766515048905,0.1,123.8,123.78,1.90109266]
["bitfinex","SOLUSD",1766515049526,0.1,123.8,123.76,28.97030894]
["bitfinex","SOLUSD",1766515049722,0.1,123.8,123.79,1.90109266]
["bitfinex","SOLUSD",1766515051954,0.1,123.8,123.77,8.76921937]
["bitfinex","SOLUSD",1766515052125,0.1,123.8,123.78,4.75270717]
["bitfinex","SOLUSD",1766515052430,0.1,123.8,123.79,4.75270717]
["bitfinex","SOLUSD",1766515052626,15.52,123.83,123.79,12.83090411]
["bitfinex","SOLUSD",1766515052830,15.52,123.83,123.8,4.75270717]
["bitfinex","SOLUSD",1766515053440,14.86,123.83,123.8,4.75270717]
["bitfinex","SOLUSD",1766515053621,0.66,123.82,123.81,4.75270717]
["bitfinex","SOLUSD",1766515054015,0.66,123.82,123.8,4.75270717]
["bitfinex","SOLUSD",1766515054733,14.86,123.83,123.8,4.75270717]
["bitfinex","SOLUSD",1766515054910,14.86,123.83,123.81,4.75270717]
["bitfinex","SOLUSD",1766515055732,14.86,123.83,123.8,8.76728693]
["bitfinex","SOLUSD",1766515055930,14.86,123.83,123.82,4.75270717]
["bitfinex","SOLUSD",1766515056121,0.1,123.83,123.82,4.75270717]
["bitfinex","SOLUSD",1766515057836,0.69,123.82,123.79,4.75270717]
["bitfinex","SOLUSD",1766515058039,0.69,123.82,123.8,4.75270717]
["bitfinex","SOLUSD",1766515058623,0.1,123.83,123.8,4.75270717]
["bitfinex","SOLUSD",1766515058940,0.79,123.83,123.81,4.75270717]
["bitfinex","SOLUSD",1766515059134,0.1,123.83,123.82,4.75270717]
["bitfinex","SOLUSD",1766515063049,0.69,123.84,123.82,3.31270717]
["bitfinex","SOLUSD",1766515063341,0.69,123.84,123.81,4.75270717]
["bitfinex","SOLUSD",1766515063782,0.6,123.82,123.79,4.75270717]
["bitfinex","SOLUSD",1766515063946,8.67642424,123.82,123.79,7.72286471]
["bitfinex","SOLUSD",1766515064119,8.67642424,123.82,123.78,8.40286471]
["bitfinex","SOLUSD",1766515064925,15.34,123.83,123.79,8.40286471]
["bitfinex","SOLUSD",1766515065134,15.34,123.83,123.8,7.72286471]
["bitfinex","SOLUSD",1766515066747,15.34,123.83,123.81,7.72286471]
["bitfinex","SOLUSD",1766515066946,14.74,123.83,123.81,8.40286471]
["bitfinex","SOLUSD",1766515067145,31.13726102,123.85,123.81,8.40286471]
["bitfinex","SOLUSD",1766515067457,0.6,123.84,123.81,7.72286471]
["bitfinex","SOLUSD",1766515067831,14.74,123.85,123.82,7.72286471]
["bitfinex","SOLUSD",1766515069256,14.74,123.85,123.83,7.72286471]
["bitfinex","SOLUSD",1766515070254,14.74,123.85,123.82,7.72286471]
["bitfinex","SOLUSD",1766515070752,14.24,123.85,123.82,7.72286471]
["bitfinex","SOLUSD",1766515071129,14.84,123.85,123.82,7.72286471]
["bitfinex","SOLUSD",1766515071953,14.84,123.85,123.82,2.96883094]
["bitfinex","SOLUSD",1766515072250,14.84,123.85,123.81,8.75673175]
["bitfinex","SOLUSD",1766515072450,14.84,123.85,123.82,2.96883094]
["bitfinex","SOLUSD",1766515074053,22.31458422,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766515074348,0.6,123.84,123.81,2.96883094]
["bitfinex","SOLUSD",1766515075629,0.6,123.84,123.8,8.75749638]
["bitfinex","SOLUSD",1766515075829,0.6,123.84,123.81,2.96883094]
["bitfinex","SOLUSD",1766515076248,0.6,123.84,123.81,3.64883094]
["bitfinex","SOLUSD",1766515079459,22.91458422,123.85,123.81,3.64883094]
["bitfinex","SOLUSD",1766515080232,22.91458422,123.85,123.82,2.96883094]
["bitfinex","SOLUSD",1766515081654,0.6,123.84,123.81,3.64883094]
["bitfinex","SOLUSD",1766515084062,0.6,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766515084358,0.6,123.83,123.78,2.96883094]
["bitfinex","SOLUSD",1766515084359,8.67645098,123.82,123.78,2.96883094]
["bitfinex","SOLUSD",1766515084557,14.74,123.83,123.81,2.96883094]
["bitfinex","SOLUSD",1766515084759,14.74,123.83,123.81,3.64883094]
["bitfinex","SOLUSD",1766515086273,8.67453669,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766515086274,23.41453669,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766515087058,23.41453669,123.85,123.81,2.96883094]
["bitfinex","SOLUSD",1766515087250,23.41453669,123.85,123.81,3.68883094]
["bitfinex","SOLUSD",1766515089644,26.38336763,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766515089963,0.6,123.84,123.8,3.68883094]
["bitfinex","SOLUSD",1766515090545,0.6,123.84,123.8,2.96883094]
["bitfinex","SOLUSD",1766515090853,0.6,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766515091435,22.81453669,123.85,123.81,3.68883094]
["bitfinex","SOLUSD",1766515091636,22.81453669,123.85,123.82,3.68883094]
["bitfinex","SOLUSD",1766515092551,23.41453669,123.85,123.82,3.68883094]
["bitfinex","SOLUSD",1766515095555,23.41453669,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766515095866,23.41453669,123.85,123.82,3.68883094]
["bitfinex","SOLUSD",1766515098571,23.41453669,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766515100553,15.34,123.85,123.82,3.68883094]
["bitfinex","SOLUSD",1766515100890,0.6,123.88,123.84,2.96883094]
["bitfinex","SOLUSD",1766515101172,0.6,123.88,123.85,3.68883094]
["bitfinex","SOLUSD",1766515102554,0.6,123.88,123.83,11.15767296]
["bitfinex","SOLUSD",1766515102759,0.6,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766515103054,0.6,123.87,123.84,3.68883094]
["bitfinex","SOLUSD",1766515105169,0.1,123.89,123.86,3.68883094]
["bitfinex","SOLUSD",1766515105360,0.1,123.89,123.87,3.68883094]
["bitfinex","SOLUSD",1766515107876,7.56914739,123.91,123.87,2.96883094]
["bitfinex","SOLUSD",1766515108180,8.81985925,123.92,123.88,3.68883094]
["bitfinex","SOLUSD",1766515108477,8.81985925,123.92,123.89,2.96883094]
["bitfinex","SOLUSD",1766515110279,0.1,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766515110481,0.1,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766515110666,0.1,123.96,123.94,2.96883094]
["bitfinex","SOLUSD",1766515110863,0.1,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766515110864,8.81714989,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766515111078,0.75,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766515111260,0.75,123.96,123.93,3.68883094]
["bitfinex","SOLUSD",1766515111656,0.75,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766515111657,8.81729638,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766515111871,3.61883094,123.95,123.91,3.68883094]
["bitfinex","SOLUSD",1766515112073,3.61883094,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766515112581,0.1,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766515112761,0.1,123.96,123.94,3.68883094]
["bitfinex","SOLUSD",1766515112966,14.239027,123.97,123.95,3.68883094]
["bitfinex","SOLUSD",1766515113161,0.1,123.98,123.95,3.68883094]
["bitfinex","SOLUSD",1766515113468,0.1,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766515113808,8.16598013,123.98,123.95,3.68883094]
["bitfinex","SOLUSD",1766515114168,8.81598013,123.98,123.94,3.68883094]
["bitfinex","SOLUSD",1766515114368,8.81598013,123.98,123.95,2.96883094]
["bitfinex","SOLUSD",1766515114570,8.81598013,123.98,123.95,3.68883094]
["bitfinex","SOLUSD",1766515114772,8.16598013,123.98,123.95,3.68883094]
["bitfinex","SOLUSD",1766515115589,8.16598013,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766515116184,11.13481107,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766515116388,11.78481107,123.98,123.93,3.68883094]
["bitfinex","SOLUSD",1766515116602,0.65,123.97,123.93,3.68883094]
["bitfinex","SOLUSD",1766515116767,3.61883094,123.97,123.93,3.68883094]
["bitfinex","SOLUSD",1766515117275,31.29935373,123.98,123.94,3.66883094]
["bitfinex","SOLUSD",1766515117600,8.16598013,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766515117781,0.1,123.98,123.95,3.66883094]
["bitfinex","SOLUSD",1766515118992,0.1,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766515122585,8.83609718,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766515123777,8.16609718,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766515123986,10.06248455,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766515125776,8.16609718,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766515128091,10.06248455,123.98,123.92,10.43767296]
["bitfinex","SOLUSD",1766515128298,10.06248455,123.98,123.91,14.74]
["bitfinex","SOLUSD",1766515128299,8.16609718,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766515129878,0.1,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766515131901,0.1,123.98,123.95,2.56638737]
["bitfinex","SOLUSD",1766515132999,0.1,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766515134905,0.1,123.98,123.95,2.56638737]
["bitfinex","SOLUSD",1766515135775,0.1,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766515136181,0.1,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766515136381,10.06033473,124.01,123.94,8.73827077]
["bitfinex","SOLUSD",1766515136691,0.67,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766515137011,17.30638737,124.0,123.96,2.56638737]
["bitfinex","SOLUSD",1766515137317,2.56638737,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766515137542,2.56638737,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766515137836,2.56638737,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766515138006,2.56638737,123.96,123.92,11.10767296]
["bitfinex","SOLUSD",1766515138490,10.63396259,123.96,123.92,13.00406033]
["bitfinex","SOLUSD",1766515138699,8.73757522,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766515138888,0.67,123.95,123.91,1.89638737]
["bitfinex","SOLUSD",1766515139090,0.67,123.95,123.91,2.56638737]
["bitfinex","SOLUSD",1766515139279,0.1,124.01,123.95,0.67]
["bitfinex","SOLUSD",1766515139502,0.1,124.01,124.0,1.89638737]
["bitfinex","SOLUSD",1766515139687,8.73264999,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766515139688,0.67,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766515139889,0.67,124.03,123.98,0.8065817]
["bitfinex","SOLUSD",1766515140078,0.67,124.02,123.99,1.89638737]
["bitfinex","SOLUSD",1766515140280,0.67,124.02,123.98,0.8065817]
["bitfinex","SOLUSD",1766515140503,0.67,124.0,123.95,1.89638737]
["bitfinex","SOLUSD",1766515140698,1.89638737,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766515140914,2.56638737,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766515141113,0.67,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766515141299,0.67,123.98,123.94,2.56638737]
["bitfinex","SOLUSD",1766515141495,0.67,123.98,123.95,1.89638737]
["bitfinex","SOLUSD",1766515141681,0.67,123.98,123.95,2.56638737]
["bitfinex","SOLUSD",1766515142185,0.67,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766515142386,0.67,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766515142690,0.67,123.97,123.93,2.56638737]
["bitfinex","SOLUSD",1766515143104,9.96291944,123.97,123.92,18.50713762]
["bitfinex","SOLUSD",1766515143308,0.67,123.96,123.93,1.89638737]
["bitfinex","SOLUSD",1766515144208,0.67,123.96,123.93,10.63531951]
["bitfinex","SOLUSD",1766515144413,0.67,123.96,123.93,2.56638737]
["bitfinex","SOLUSD",1766515144715,0.67,123.97,123.94,1.89638737]
["bitfinex","SOLUSD",1766515145099,0.67,123.97,123.93,2.56638737]
["bitfinex","SOLUSD",1766515145606,2.56638737,123.97,123.93,2.56638737]
["bitfinex","SOLUSD",1766515145811,0.67,123.97,123.93,2.56638737]
["bitfinex","SOLUSD",1766515146708,0.67,123.97,123.94,1.89638737]
["bitfinex","SOLUSD",1766515146908,0.67,123.97,123.93,2.56638737]
["bitfinex","SOLUSD",1766515147093,0.66,123.96,123.92,12.33406033]
["bitfinex","SOLUSD",1766515147403,2.55638737,123.96,123.92,13.02406033]
["bitfinex","SOLUSD",1766515147996,0.66,123.96,123.92,13.02406033]
["bitfinex","SOLUSD",1766515148500,0.66,123.95,123.92,11.12767296]
["bitfinex","SOLUSD",1766515148707,0.66,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766515148708,2.55638737,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766515148925,2.55638737,123.95,123.91,2.58638737]
["bitfinex","SOLUSD",1766515149598,2.55638737,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766515149817,0.66,123.96,123.92,2.58638737]
["bitfinex","SOLUSD",1766515150126,0.66,123.96,123.92,10.65589099]
["bitfinex","SOLUSD",1766515151794,0.66,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766515152002,0.66,123.95,123.92,1.89638737]
["bitfinex","SOLUSD",1766515153019,0.66,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766515153192,0.66,123.98,123.95,2.58638737]
["bitfinex","SOLUSD",1766515153390,0.66,123.98,123.95,1.89638737]
["bitfinex","SOLUSD",1766515153829,2.55638737,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766515154016,1.89638737,123.97,123.92,1.89638737]
["bitfinex","SOLUSD",1766515154198,1.89638737,123.97,123.91,8.76012126]
["bitfinex","SOLUSD",1766515154199,0.66,123.95,123.91,8.76012126]
["bitfinex","SOLUSD",1766515154399,0.66,123.95,123.91,10.65650863]
["bitfinex","SOLUSD",1766515155095,2.55638737,123.95,123.91,10.65650863]
["bitfinex","SOLUSD",1766515155599,0.66,123.95,123.91,10.65650863]
["bitfinex","SOLUSD",1766515157000,0.66,123.94,123.9,18.50866962]
["bitfinex","SOLUSD",1766515157217,0.66,123.94,123.9,21.09505699]
["bitfinex","SOLUSD",1766515157719,10.62506361,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766515157917,0.66,123.94,123.9,2.58638737]
["bitfinex","SOLUSD",1766515158803,0.66,123.94,123.91,1.89638737]
["bitfinex","SOLUSD",1766515159008,0.66,123.94,123.9,8.7608312]
["bitfinex","SOLUSD",1766515159218,0.66,123.94,123.9,10.65721857]
["bitfinex","SOLUSD",1766515160017,0.66,123.94,123.9,2.58638737]
["bitfinex","SOLUSD",1766515160416,8.72751293,123.96,123.93,1.89638737]
["bitfinex","SOLUSD",1766515160632,0.66,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766515160802,0.66,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515161333,0.66,124.02,123.99,1.89638737]
["bitfinex","SOLUSD",1766515165927,0.66,124.01,123.96,11.12767296]
["bitfinex","SOLUSD",1766515166220,0.66,124.01,123.97,2.58638737]
["bitfinex","SOLUSD",1766515166419,2.55638737,124.01,123.97,2.58638737]
["bitfinex","SOLUSD",1766515166727,0.66,124.01,123.97,2.58638737]
["bitfinex","SOLUSD",1766515167229,0.66,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515168909,8.72410705,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766515169225,8.72410705,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515169422,0.66,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515170231,8.72420165,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515171007,0.66,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515173934,8.72418819,124.01,123.97,2.58638737]
["bitfinex","SOLUSD",1766515174230,0.66,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515174430,0.66,124.01,123.99,1.89638737]
["bitfinex","SOLUSD",1766515174625,0.66,124.01,123.98,1.89638737]
["bitfinex","SOLUSD",1766515174830,0.66,124.01,123.98,2.57638737]
["bitfinex","SOLUSD",1766515177123,10.63830288,124.04,123.99,2.61638737]
["bitfinex","SOLUSD",1766515177324,10.63830288,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766515177325,14.72,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766515177521,14.72,124.02,123.99,2.61638737]
["bitfinex","SOLUSD",1766515177722,15.4,124.02,124.0,1.89638737]
["bitfinex","SOLUSD",1766515177922,15.4,124.02,123.99,1.89638737]
["bitfinex","SOLUSD",1766515179423,15.4,124.01,123.95,0.72]
["bitfinex","SOLUSD",1766515179632,15.4,124.01,123.97,9.96284015]
["bitfinex","SOLUSD",1766515179633,0.68,124.0,123.97,9.96284015]
["bitfinex","SOLUSD",1766515179830,14.72,124.01,123.99,1.89638737]
["bitfinex","SOLUSD",1766515180017,0.68,124.02,123.99,1.89638737]
["bitfinex","SOLUSD",1766515180213,11.11767296,124.04,124.0,2.61638737]
["bitfinex","SOLUSD",1766515180418,14.72,124.03,124.0,2.61638737]
["bitfinex","SOLUSD",1766515180618,15.4,124.03,124.0,2.61638737]
["bitfinex","SOLUSD",1766515180842,15.4,124.03,124.01,1.89638737]
["bitfinex","SOLUSD",1766515183545,14.72,124.03,124.01,1.89638737]
["bitfinex","SOLUSD",1766515183734,11.11767296,124.06,124.02,2.61638737]
["bitfinex","SOLUSD",1766515183925,14.72,124.05,124.02,3.67934386]
["bitfinex","SOLUSD",1766515184120,19.17852864,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766515184121,0.68,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766515184351,14.72,124.05,124.03,3.67934386]
["bitfinex","SOLUSD",1766515184815,14.72,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766515185319,14.72,124.05,124.03,3.67934386]
["bitfinex","SOLUSD",1766515185520,14.72,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766515186851,0.68,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766515187151,0.68,124.04,124.0,3.67934386]
["bitfinex","SOLUSD",1766515187956,3.63934386,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766515188252,0.68,124.03,123.99,3.67934386]
["bitfinex","SOLUSD",1766515188446,14.72,124.02,123.99,3.67934386]
["bitfinex","SOLUSD",1766515188948,22.78346334,124.02,123.99,3.67934386]
["bitfinex","SOLUSD",1766515189646,14.72,124.02,124.01,0.72]
["bitfinex","SOLUSD",1766515190025,8.74154143,124.05,124.01,3.67934386]
["bitfinex","SOLUSD",1766515190245,8.74154143,124.05,124.02,2.95934386]
["bitfinex","SOLUSD",1766515191844,8.06154143,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766515192144,0.68,124.04,124.0,2.95934386]
["bitfinex","SOLUSD",1766515192345,0.68,124.04,124.0,3.67934386]
["bitfinex","SOLUSD",1766515192547,0.68,124.03,124.0,3.67934386]
["bitfinex","SOLUSD",1766515192949,0.68,124.03,123.99,18.39934386]
["bitfinex","SOLUSD",1766515193145,0.68,124.03,124.0,2.95934386]
["bitfinex","SOLUSD",1766515193526,0.68,124.03,123.99,18.39934386]
["bitfinex","SOLUSD",1766515193852,8.74268668,124.03,123.99,18.39934386]
["bitfinex","SOLUSD",1766515194146,8.06268668,124.03,123.99,15.44]
["bitfinex","SOLUSD",1766515194338,0.68,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766515194539,0.68,124.01,123.98,2.95934386]
["bitfinex","SOLUSD",1766515194731,0.68,124.01,123.97,3.67934386]
["bitfinex","SOLUSD",1766515194933,0.68,124.0,123.97,3.67934386]
["bitfinex","SOLUSD",1766515195446,0.68,124.0,123.96,17.67934386]
["bitfinex","SOLUSD",1766515195636,8.74516654,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766515195832,0.68,123.99,123.96,18.39934386]
["bitfinex","SOLUSD",1766515196051,8.74460561,124.0,123.98,2.95934386]
["bitfinex","SOLUSD",1766515196552,8.74460561,124.0,123.97,2.95934386]
["bitfinex","SOLUSD",1766515196848,0.68,124.1,124.0,0.72]
["bitfinex","SOLUSD",1766515197148,2.95934386,124.08,124.04,2.95934386]
["bitfinex","SOLUSD",1766515197349,11.11767296,124.06,124.03,2.95934386]
["bitfinex","SOLUSD",1766515197539,0.68,124.06,124.03,2.95934386]
["bitfinex","SOLUSD",1766515198045,0.68,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766515198250,0.68,124.06,124.03,2.95934386]
["bitfinex","SOLUSD",1766515198644,8.74068498,124.06,124.03,2.95934386]
["bitfinex","SOLUSD",1766515200548,10.43767296,124.07,124.05,2.95934386]
["bitfinex","SOLUSD",1766515200941,8.7396717,124.08,124.06,2.95934386]
["bitfinex","SOLUSD",1766515201143,0.68,124.06,124.02,2.95934386]
["bitfinex","SOLUSD",1766515201356,0.68,124.04,124.0,3.67934386]
["bitfinex","SOLUSD",1766515201672,8.74036411,124.07,124.03,3.67934386]
["bitfinex","SOLUSD",1766515202152,0.68,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766515202751,0.68,124.06,124.03,3.67934386]
["bitfinex","SOLUSD",1766515202955,0.68,124.09,124.05,2.95934386]
["bitfinex","SOLUSD",1766515203129,0.68,124.1,124.05,2.95934386]
["bitfinex","SOLUSD",1766515203335,0.68,124.1,124.07,2.95934386]
["bitfinex","SOLUSD",1766515203738,8.73810111,124.1,124.07,2.95934386]
["bitfinex","SOLUSD",1766515205754,0.1,124.11,124.09,3.67934386]
["bitfinex","SOLUSD",1766515205930,0.1,124.11,124.1,2.95934386]
["bitfinex","SOLUSD",1766515207355,4.51282318,124.14,124.1,3.61934386]
["bitfinex","SOLUSD",1766515207356,11.29382847,124.14,124.1,3.61934386]
["bitfinex","SOLUSD",1766515207558,8.70493358,124.15,124.13,2.95934386]
["bitfinex","SOLUSD",1766515207750,0.1,124.16,124.1,25.73723251]
["bitfinex","SOLUSD",1766515207957,0.1,124.16,124.15,2.95934386]
["bitfinex","SOLUSD",1766515208265,40.25189843,124.22,124.15,2.95934386]
["bitfinex","SOLUSD",1766515208266,20.12789692,124.21,124.15,2.95934386]
["bitfinex","SOLUSD",1766515208443,0.65,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766515208636,0.65,124.21,124.19,2.95934386]
["bitfinex","SOLUSD",1766515208837,0.65,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766515209039,0.65,124.21,124.19,2.95934386]
["bitfinex","SOLUSD",1766515209342,0.65,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766515209542,0.65,124.21,124.18,2.95934386]
["bitfinex","SOLUSD",1766515209849,2.95934386,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766515210045,0.65,124.19,124.15,7.67852299]
["bitfinex","SOLUSD",1766515210260,0.65,124.19,124.16,7.67852299]
["bitfinex","SOLUSD",1766515211337,8.70261702,124.19,124.16,7.67852299]
["bitfinex","SOLUSD",1766515212963,0.65,124.19,124.17,7.67852299]
["bitfinex","SOLUSD",1766515213152,8.05100028,124.21,124.18,7.67852299]
["bitfinex","SOLUSD",1766515213355,8.70023345,124.22,124.19,7.67852299]
["bitfinex","SOLUSD",1766515213563,8.70023345,124.22,124.2,7.67852299]
["bitfinex","SOLUSD",1766515214367,8.70023345,124.22,124.19,7.67852299]
["bitfinex","SOLUSD",1766515217072,8.70023345,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766515217376,8.70023345,124.22,124.19,7.67852299]
["bitfinex","SOLUSD",1766515218552,8.70023345,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766515218751,8.70023345,124.22,124.19,7.67852299]
["bitfinex","SOLUSD",1766515218950,28.17581709,124.22,124.14,8.86032638]
["bitfinex","SOLUSD",1766515219163,0.65,124.21,124.18,7.67852299]
["bitfinex","SOLUSD",1766515219366,8.7013272,124.21,124.18,7.67852299]
["bitfinex","SOLUSD",1766515220152,8.7013272,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766515220648,8.7013272,124.21,124.18,7.67852299]
["bitfinex","SOLUSD",1766515223072,8.0513272,124.21,124.14,8.05524391]
["bitfinex","SOLUSD",1766515223375,0.65,124.2,124.16,7.67852299]
["bitfinex","SOLUSD",1766515223675,8.70046494,124.22,124.19,7.67852299]
["bitfinex","SOLUSD",1766515223879,8.70046494,124.22,124.2,7.67852299]
["bitfinex","SOLUSD",1766515224057,8.70046494,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766515224564,8.70046494,124.22,124.19,7.67852299]
["bitfinex","SOLUSD",1766515224873,0.65,124.21,124.18,7.67852299]
["bitfinex","SOLUSD",1766515225469,8.05152979,124.2,124.18,7.67852299]
["bitfinex","SOLUSD",1766515225662,8.05152979,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766515225663,8.05152979,124.2,124.16,7.67852299]
["bitfinex","SOLUSD",1766515225867,0.65,124.19,124.16,7.67852299]
["bitfinex","SOLUSD",1766515226163,0.65,124.19,124.17,7.67852299]
["bitfinex","SOLUSD",1766515227174,0.65,124.18,124.15,7.67852299]
["bitfinex","SOLUSD",1766515227376,0.65,124.18,124.14,7.67852299]
["bitfinex","SOLUSD",1766515227680,8.05347507,124.17,124.14,7.67852299]
["bitfinex","SOLUSD",1766515228483,8.05347507,124.17,124.15,7.67852299]
["bitfinex","SOLUSD",1766515228680,8.70347507,124.17,124.13,14.72]
["bitfinex","SOLUSD",1766515228893,0.65,124.16,124.12,7.67852299]
["bitfinex","SOLUSD",1766515229086,0.65,124.14,124.09,0.42]
["bitfinex","SOLUSD",1766515229276,0.65,124.14,124.1,7.67852299]
["bitfinex","SOLUSD",1766515229481,8.05607024,124.13,124.1,7.67852299]
["bitfinex","SOLUSD",1766515229778,0.65,124.12,124.09,7.67852299]
["bitfinex","SOLUSD",1766515229984,8.05607024,124.13,124.07,23.17969813]
["bitfinex","SOLUSD",1766515229985,7.64438314,124.13,124.1,2.95599803]
["bitfinex","SOLUSD",1766515230167,7.64438314,124.13,124.08,0.42]
["bitfinex","SOLUSD",1766515230368,7.64438314,124.13,124.09,2.95599803]
["bitfinex","SOLUSD",1766515231675,7.64438314,124.13,124.08,0.42]
["bitfinex","SOLUSD",1766515231676,27.78455876,124.13,124.08,0.42]
["bitfinex","SOLUSD",1766515231878,7.64438314,124.13,124.1,2.95599803]
["bitfinex","SOLUSD",1766515232186,8.29438314,124.13,124.1,2.95599803]
["bitfinex","SOLUSD",1766515232389,8.29438314,124.13,124.09,3.61599803]
["bitfinex","SOLUSD",1766515232586,8.29438314,124.13,124.1,2.95599803]
["bitfinex","SOLUSD",1766515235966,8.29438314,124.13,124.09,3.61599803]
["bitfinex","SOLUSD",1766515236497,11.25038117,124.13,124.09,3.61599803]
["bitfinex","SOLUSD",1766515236900,3.64599803,124.11,124.07,3.64599803]
["bitfinex","SOLUSD",1766515237069,0.69,124.1,124.07,3.64599803]
["bitfinex","SOLUSD",1766515237994,18.34599803,124.12,124.08,2.95599803]
["bitfinex","SOLUSD",1766515238168,0.69,124.11,124.08,2.95599803]
["bitfinex","SOLUSD",1766515238373,17.65599803,124.12,124.08,2.95599803]
["bitfinex","SOLUSD",1766515238374,18.34599803,124.12,124.08,2.95599803]
["bitfinex","SOLUSD",1766515238567,0.69,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766515238789,8.74790841,124.11,124.07,3.64599803]
["bitfinex","SOLUSD",1766515239287,8.74790841,124.11,124.08,2.95599803]
["bitfinex","SOLUSD",1766515240782,8.74790841,124.11,124.07,3.64599803]
["bitfinex","SOLUSD",1766515240990,3.64599803,124.09,124.05,2.95599803]
["bitfinex","SOLUSD",1766515241304,3.64599803,124.09,124.04,15.39]
["bitfinex","SOLUSD",1766515241480,3.64599803,124.09,124.05,2.95599803]
["bitfinex","SOLUSD",1766515241794,0.69,124.09,124.05,2.95599803]
["bitfinex","SOLUSD",1766515242092,8.74931656,124.08,124.04,18.34599803]
["bitfinex","SOLUSD",1766515242291,8.74931656,124.08,124.05,2.95599803]
["bitfinex","SOLUSD",1766515242497,8.74931656,124.08,124.04,18.34599803]
["bitfinex","SOLUSD",1766515242672,8.74931656,124.08,124.04,3.64599803]
["bitfinex","SOLUSD",1766515242673,11.70531459,124.08,124.04,3.64599803]
["bitfinex","SOLUSD",1766515242873,11.01531459,124.08,124.04,3.64599803]
["bitfinex","SOLUSD",1766515243099,11.01531459,124.08,124.01,45.31653911]
["bitfinex","SOLUSD",1766515243100,0.69,124.07,124.03,3.64599803]
["bitfinex","SOLUSD",1766515243399,3.64599803,124.06,124.02,2.95599803]
["bitfinex","SOLUSD",1766515243608,0.69,124.06,124.03,2.95599803]
["bitfinex","SOLUSD",1766515243972,8.75096549,124.06,124.03,1.89388053]
["bitfinex","SOLUSD",1766515244296,0.69,124.05,124.01,16.61388053]
["bitfinex","SOLUSD",1766515244495,0.69,124.05,124.01,2.58388053]
["bitfinex","SOLUSD",1766515244704,0.69,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766515245000,0.69,124.05,124.02,1.89388053]
["bitfinex","SOLUSD",1766515245510,8.06021589,124.07,124.04,2.58388053]
["bitfinex","SOLUSD",1766515245711,8.06021589,124.07,124.05,1.89388053]
["bitfinex","SOLUSD",1766515245913,8.75021589,124.07,124.05,1.89388053]
["bitfinex","SOLUSD",1766515246217,0.69,124.06,124.03,1.89388053]
["bitfinex","SOLUSD",1766515246616,0.69,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766515246908,0.69,124.06,124.01,8.06361145]
["bitfinex","SOLUSD",1766515246909,0.69,124.06,124.03,2.58388053]
["bitfinex","SOLUSD",1766515247890,0.69,124.06,124.04,1.89388053]
["bitfinex","SOLUSD",1766515248094,0.69,124.06,124.03,2.58388053]
["bitfinex","SOLUSD",1766515248708,0.69,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766515249013,0.69,124.06,124.03,2.58388053]
["bitfinex","SOLUSD",1766515249209,8.75023752,124.07,124.03,2.58388053]
["bitfinex","SOLUSD",1766515249410,8.75023752,124.07,124.04,1.89388053]
["bitfinex","SOLUSD",1766515249611,80.42568608,124.22,124.06,1.89388053]
["bitfinex","SOLUSD",1766515249820,0.69,124.11,124.08,1.89388053]
["bitfinex","SOLUSD",1766515250002,0.69,124.12,124.09,1.89388053]
["bitfinex","SOLUSD",1766515250343,8.05736846,124.11,124.09,1.89388053]
["bitfinex","SOLUSD",1766515250544,15.41,124.14,124.1,1.89388053]
["bitfinex","SOLUSD",1766515250817,0.69,124.13,124.1,1.89388053]
["bitfinex","SOLUSD",1766515251393,8.74610515,124.13,124.1,1.89388053]
["bitfinex","SOLUSD",1766515252101,8.74610515,124.13,124.1,4.72893599]
["bitfinex","SOLUSD",1766515252995,8.05563386,124.14,124.12,4.72893599]
["bitfinex","SOLUSD",1766515254915,8.05563386,124.14,124.11,5.41893599]
["bitfinex","SOLUSD",1766515255416,8.74563386,124.14,124.11,5.41893599]
["bitfinex","SOLUSD",1766515255814,0.69,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766515256018,0.69,124.12,124.08,4.72893599]
["bitfinex","SOLUSD",1766515256499,0.69,124.12,124.08,5.41893599]
["bitfinex","SOLUSD",1766515257000,0.69,124.1,124.07,4.72893599]
["bitfinex","SOLUSD",1766515257430,8.05790165,124.11,124.08,4.72893599]
["bitfinex","SOLUSD",1766515257634,23.46695953,124.12,124.09,4.72893599]
["bitfinex","SOLUSD",1766515258830,23.46695953,124.12,124.08,5.41893599]
["bitfinex","SOLUSD",1766515259324,23.46695953,124.12,124.09,4.72893599]
["bitfinex","SOLUSD",1766515259495,23.46695953,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766515259702,23.46695953,124.12,124.09,4.72893599]
["bitfinex","SOLUSD",1766515260124,42.91875778,124.12,124.08,4.72893599]
["bitfinex","SOLUSD",1766515260324,0.69,124.11,124.07,4.72893599]
["bitfinex","SOLUSD",1766515260522,8.74774112,124.11,124.07,4.72893599]
["bitfinex","SOLUSD",1766515261405,0.69,124.1,124.04,0.69]
["bitfinex","SOLUSD",1766515261604,0.69,124.07,124.03,4.72893599]
["bitfinex","SOLUSD",1766515261834,0.69,124.07,124.04,4.72893599]
["bitfinex","SOLUSD",1766515262707,0.69,124.05,124.02,4.72893599]
["bitfinex","SOLUSD",1766515264027,0.69,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766515264028,0.69,124.05,124.01,4.72893599]
["bitfinex","SOLUSD",1766515264630,0.69,124.03,124.0,4.92893599]
["bitfinex","SOLUSD",1766515264827,0.69,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766515265416,0.69,124.03,124.0,4.92893599]
["bitfinex","SOLUSD",1766515265710,8.06191551,124.04,124.01,4.72893599]
["bitfinex","SOLUSD",1766515265916,0.69,124.07,124.03,5.41893599]
["bitfinex","SOLUSD",1766515266119,0.69,124.07,124.04,4.72893599]
["bitfinex","SOLUSD",1766515266420,0.69,124.07,124.03,4.72893599]
["bitfinex","SOLUSD",1766515266618,8.06061583,124.06,124.03,4.72893599]
["bitfinex","SOLUSD",1766515266933,8.78061583,124.06,124.03,4.72893599]
["bitfinex","SOLUSD",1766515267233,0.72,124.05,124.02,4.72893599]
["bitfinex","SOLUSD",1766515267612,8.06061583,124.06,124.03,4.72893599]
["bitfinex","SOLUSD",1766515267817,8.78061583,124.06,124.03,4.72893599]
["bitfinex","SOLUSD",1766515269933,8.78061583,124.06,124.02,5.43893599]
["bitfinex","SOLUSD",1766515270726,8.78061583,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766515271032,8.78061583,124.06,124.02,5.43893599]
["bitfinex","SOLUSD",1766515272934,8.78061583,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766515273116,8.78061583,124.06,124.02,5.43893599]
["bitfinex","SOLUSD",1766515273944,8.78061583,124.06,124.02,2.60403118]
["bitfinex","SOLUSD",1766515274535,0.72,124.05,124.02,2.60403118]
["bitfinex","SOLUSD",1766515275435,0.72,124.04,124.0,2.80403118]
["bitfinex","SOLUSD",1766515276312,0.72,124.04,124.01,1.89403118]
["bitfinex","SOLUSD",1766515276627,0.72,124.04,124.01,2.60403118]
["bitfinex","SOLUSD",1766515279041,8.78178936,124.05,124.01,2.60403118]
["bitfinex","SOLUSD",1766515280419,8.78178936,124.05,124.02,1.89403118]
["bitfinex","SOLUSD",1766515281140,8.06178936,124.05,124.02,2.60403118]
["bitfinex","SOLUSD",1766515281529,8.78178936,124.05,124.02,2.60403118]
["bitfinex","SOLUSD",1766515281727,8.78178936,124.05,124.02,1.89403118]
["bitfinex","SOLUSD",1766515281934,8.06178936,124.05,124.03,2.60403118]
["bitfinex","SOLUSD",1766515282228,13.05170414,124.07,124.0,10.1585059]
["bitfinex","SOLUSD",1766515282229,8.7792493,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515282626,8.7792493,124.09,124.07,1.89403118]
["bitfinex","SOLUSD",1766515283342,8.7792493,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515283717,8.7792493,124.09,124.06,1.89403118]
["bitfinex","SOLUSD",1766515285937,8.7792493,124.09,124.03,22.78226841]
["bitfinex","SOLUSD",1766515285938,2.61403118,124.08,124.03,22.78226841]
["bitfinex","SOLUSD",1766515286243,8.77804074,124.1,124.07,1.89403118]
["bitfinex","SOLUSD",1766515286463,0.72,124.09,124.06,2.60403118]
["bitfinex","SOLUSD",1766515286649,0.72,124.09,124.06,1.89403118]
["bitfinex","SOLUSD",1766515287146,0.72,124.08,124.05,1.89403118]
["bitfinex","SOLUSD",1766515287445,0.72,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766515287628,0.72,124.08,124.04,1.89403118]
["bitfinex","SOLUSD",1766515288236,8.77995956,124.08,124.04,2.60403118]
["bitfinex","SOLUSD",1766515288546,8.05995956,124.08,124.05,2.60403118]
["bitfinex","SOLUSD",1766515288742,8.05847568,124.1,124.07,1.89403118]
["bitfinex","SOLUSD",1766515288964,8.77847568,124.1,124.07,1.89403118]
["bitfinex","SOLUSD",1766515289243,8.77847568,124.1,124.06,2.60403118]
["bitfinex","SOLUSD",1766515289438,0.72,124.09,124.06,1.89403118]
["bitfinex","SOLUSD",1766515289824,0.72,124.09,124.06,2.60403118]
["bitfinex","SOLUSD",1766515290628,0.72,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766515290846,0.72,124.09,124.06,2.60403118]
["bitfinex","SOLUSD",1766515291047,8.77876421,124.09,124.06,2.60403118]
["bitfinex","SOLUSD",1766515293149,8.77876421,124.09,124.06,1.89403118]
["bitfinex","SOLUSD",1766515293942,8.77876421,124.09,124.06,2.57403118]
["bitfinex","SOLUSD",1766515294123,8.77876421,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766515294326,8.77876421,124.09,124.06,2.57403118]
["bitfinex","SOLUSD",1766515295244,8.77876421,124.09,124.06,1.89403118]
["bitfinex","SOLUSD",1766515296328,8.77876421,124.09,124.06,2.57403118]
["bitfinex","SOLUSD",1766515296951,8.77876421,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766515297252,8.77876421,124.09,124.06,2.57403118]
["bitfinex","SOLUSD",1766515297852,0.72,124.09,124.07,1.89403118]
["bitfinex","SOLUSD",1766515298352,8.05699436,124.12,124.08,1.89403118]
["bitfinex","SOLUSD",1766515298535,8.05477245,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766515298728,8.05477245,124.15,124.12,2.60403118]
["bitfinex","SOLUSD",1766515298937,0.66,124.16,124.13,1.89403118]
["bitfinex","SOLUSD",1766515299238,8.7139698,124.17,124.14,1.89403118]
["bitfinex","SOLUSD",1766515299443,0.66,124.17,124.14,1.89403118]
["bitfinex","SOLUSD",1766515299755,23.43286063,124.18,124.14,2.60403118]
["bitfinex","SOLUSD",1766515300085,0.66,124.17,124.14,2.60403118]
["bitfinex","SOLUSD",1766515302650,0.66,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766515302848,0.66,124.17,124.14,2.60403118]
["bitfinex","SOLUSD",1766515303155,0.66,124.16,124.11,8.76694017]
["bitfinex","SOLUSD",1766515303337,0.66,124.16,124.13,1.89403118]
["bitfinex","SOLUSD",1766515304658,8.71477245,124.15,124.12,2.60403118]
["bitfinex","SOLUSD",1766515305958,8.71477245,124.15,124.12,3.66458822]
["bitfinex","SOLUSD",1766515307958,0.66,124.15,124.13,2.95458822]
["bitfinex","SOLUSD",1766515310558,8.71483009,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766515310768,28.19176122,124.15,124.09,11.24353966]
["bitfinex","SOLUSD",1766515310979,28.19176122,124.15,124.09,0.71]
["bitfinex","SOLUSD",1766515310980,3.61458822,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766515311273,0.66,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515311476,0.66,124.09,124.05,3.66458822]
["bitfinex","SOLUSD",1766515312039,8.71883578,124.09,124.05,3.66458822]
["bitfinex","SOLUSD",1766515312437,8.71883578,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515314890,11.013424,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515315078,11.673424,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515315281,0.66,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766515316985,8.71933762,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766515317288,0.66,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766515318605,22.77826588,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766515318760,25.7328541,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766515318959,11.67388618,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515319264,0.66,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766515320284,0.66,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766515320865,3.61458822,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766515321375,0.66,124.06,124.02,2.95458822]
["bitfinex","SOLUSD",1766515321578,0.66,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766515321787,2.95458822,124.1,124.04,0.71]
["bitfinex","SOLUSD",1766515321788,0.66,124.1,124.04,0.71]
["bitfinex","SOLUSD",1766515321973,0.66,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515322986,11.67376162,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766515323193,0.66,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766515323766,0.66,124.08,124.03,3.66458822]
["bitfinex","SOLUSD",1766515324008,3.61458822,124.08,124.03,3.66458822]
["bitfinex","SOLUSD",1766515324360,0.66,124.07,124.03,3.66458822]
["bitfinex","SOLUSD",1766515324563,0.66,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766515324765,0.66,124.06,124.02,14.10226118]
["bitfinex","SOLUSD",1766515325182,0.66,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766515325468,11.01481801,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766515325469,8.06022979,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766515325789,0.66,124.13,124.06,2.95458822]
["bitfinex","SOLUSD",1766515326093,0.66,124.11,124.07,2.95458822]
["bitfinex","SOLUSD",1766515326989,8.71767163,124.11,124.06,2.95458822]
["bitfinex","SOLUSD",1766515327187,11.67225985,124.11,124.06,2.95458822]
["bitfinex","SOLUSD",1766515327487,11.67225985,124.11,124.07,2.95458822]
["bitfinex","SOLUSD",1766515327685,8.05767163,124.11,124.07,2.95458822]
["bitfinex","SOLUSD",1766515327875,0.68,124.1,124.07,2.95458822]
["bitfinex","SOLUSD",1766515328399,0.68,124.1,124.06,2.95458822]
["bitfinex","SOLUSD",1766515328400,0.68,124.09,124.06,2.95458822]
["bitfinex","SOLUSD",1766515328590,0.68,124.09,124.05,13.39226118]
["bitfinex","SOLUSD",1766515328791,0.68,124.08,124.05,13.39226118]
["bitfinex","SOLUSD",1766515328990,8.73932123,124.08,124.05,13.39226118]
["bitfinex","SOLUSD",1766515329181,0.68,124.08,124.05,13.39226118]
["bitfinex","SOLUSD",1766515330389,0.68,124.08,124.05,10.43767296]
["bitfinex","SOLUSD",1766515330590,0.68,124.08,124.05,13.39226118]
["bitfinex","SOLUSD",1766515330893,0.68,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766515331094,0.68,124.06,124.01,8.0635658]
["bitfinex","SOLUSD",1766515331292,0.68,124.06,124.03,2.95458822]
["bitfinex","SOLUSD",1766515331691,3.63458822,124.06,124.01,11.01815402]
["bitfinex","SOLUSD",1766515331875,3.63458822,124.06,124.02,2.95458822]
["bitfinex","SOLUSD",1766515331876,0.68,124.05,124.02,2.95458822]
["bitfinex","SOLUSD",1766515332081,0.68,124.05,124.02,7.69471907]
["bitfinex","SOLUSD",1766515332795,15.75479387,124.07,124.02,7.69471907]
["bitfinex","SOLUSD",1766515333000,0.68,124.07,124.05,7.69471907]
["bitfinex","SOLUSD",1766515333406,8.73956169,124.08,124.05,7.69471907]
["bitfinex","SOLUSD",1766515334104,8.73956169,124.08,124.04,7.69471907]
["bitfinex","SOLUSD",1766515337305,8.05956169,124.08,124.04,7.69471907]
["bitfinex","SOLUSD",1766515337607,0.68,124.07,124.04,7.69471907]
["bitfinex","SOLUSD",1766515338500,0.68,124.07,124.03,15.75690889]
["bitfinex","SOLUSD",1766515339407,8.7399948,124.07,124.03,7.69471907]
["bitfinex","SOLUSD",1766515339709,0.68,124.06,124.03,7.69471907]
["bitfinex","SOLUSD",1766515340005,0.68,124.06,124.02,7.69471907]
["bitfinex","SOLUSD",1766515340193,0.68,124.06,124.02,15.75787959]
["bitfinex","SOLUSD",1766515341300,0.68,124.06,124.02,8.06316052]
["bitfinex","SOLUSD",1766515341506,0.68,124.06,124.03,7.69471907]
["bitfinex","SOLUSD",1766515345716,0.68,124.06,124.02,8.06316052]
["bitfinex","SOLUSD",1766515346021,0.68,124.06,124.03,7.69471907]
["bitfinex","SOLUSD",1766515350222,42.39239203,124.11,124.02,22.78316052]
["bitfinex","SOLUSD",1766515350223,0.68,124.09,124.02,22.78316052]
["bitfinex","SOLUSD",1766515350413,0.68,124.08,124.06,7.69471907]
["bitfinex","SOLUSD",1766515351998,0.68,124.08,124.06,2.95773956]
["bitfinex","SOLUSD",1766515353509,0.66,124.09,124.05,8.06119439]
["bitfinex","SOLUSD",1766515353710,0.66,124.09,124.07,2.95773956]
["bitfinex","SOLUSD",1766515354055,0.66,124.09,124.05,2.95773956]
["bitfinex","SOLUSD",1766515354708,0.66,124.09,124.06,2.95773956]
["bitfinex","SOLUSD",1766515355918,0.66,124.09,124.07,2.95773956]
["bitfinex","SOLUSD",1766515356825,0.65,124.11,124.08,2.95773956]
["bitfinex","SOLUSD",1766515357206,0.65,124.11,124.06,8.06051218]
["bitfinex","SOLUSD",1766515357207,0.65,124.11,124.07,2.95773956]
["bitfinex","SOLUSD",1766515357408,0.65,124.11,124.08,2.95773956]
["bitfinex","SOLUSD",1766515358712,22.77734364,124.12,124.08,2.95773956]
["bitfinex","SOLUSD",1766515358909,0.65,124.13,124.11,2.95773956]
["bitfinex","SOLUSD",1766515360724,0.65,124.12,124.09,2.95773956]
["bitfinex","SOLUSD",1766515361023,0.65,124.12,124.1,2.95773956]
["bitfinex","SOLUSD",1766515361432,0.65,124.12,124.08,2.95773956]
["bitfinex","SOLUSD",1766515362345,0.65,124.11,124.08,2.95773956]
["bitfinex","SOLUSD",1766515363331,0.65,124.11,124.07,2.95773956]
["bitfinex","SOLUSD",1766515363711,0.65,124.11,124.08,2.95773956]
["bitfinex","SOLUSD",1766515364330,8.70753342,124.11,124.08,2.95773956]
["bitfinex","SOLUSD",1766515365932,8.70753342,124.11,124.06,33.21819829]
["bitfinex","SOLUSD",1766515366112,8.70753342,124.11,124.08,1.8922336]
["bitfinex","SOLUSD",1766515366733,0.65,124.1,124.06,25.15767296]
["bitfinex","SOLUSD",1766515367039,0.65,124.09,124.06,12.32990656]
["bitfinex","SOLUSD",1766515367711,0.65,124.09,124.05,1.8922336]
["bitfinex","SOLUSD",1766515367910,0.65,124.08,124.03,22.78232212]
["bitfinex","SOLUSD",1766515368132,0.65,124.06,124.03,16.6122336]
["bitfinex","SOLUSD",1766515368528,0.65,124.06,124.03,1.8922336]
["bitfinex","SOLUSD",1766515369625,0.65,124.06,124.02,1.8922336]
["bitfinex","SOLUSD",1766515369925,0.65,124.06,124.01,1.8922336]
["bitfinex","SOLUSD",1766515369926,0.65,124.04,124.01,1.8922336]
["bitfinex","SOLUSD",1766515370131,0.65,124.04,124.02,1.8922336]
["bitfinex","SOLUSD",1766515372938,0.65,124.04,124.02,0.4522336]
["bitfinex","SOLUSD",1766515373237,0.65,124.04,124.01,1.8922336]
["bitfinex","SOLUSD",1766515374540,0.65,124.04,124.01,2.5922336]
["bitfinex","SOLUSD",1766515374721,8.71197588,124.04,124.01,1.8922336]
["bitfinex","SOLUSD",1766515375040,0.65,124.03,124.01,1.8922336]
["bitfinex","SOLUSD",1766515375924,8.71197588,124.04,124.01,1.8922336]
["bitfinex","SOLUSD",1766515376122,0.65,124.03,124.01,1.8922336]
["bitfinex","SOLUSD",1766515377148,0.65,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766515379078,10.43767296,124.06,124.01,2.5922336]
["bitfinex","SOLUSD",1766515379348,0.65,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515379650,0.65,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766515379947,0.65,124.06,124.02,2.5922336]
["bitfinex","SOLUSD",1766515380123,8.71126561,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515380332,0.65,124.04,124.01,2.5922336]
["bitfinex","SOLUSD",1766515381333,8.71193793,124.04,124.01,2.5922336]
["bitfinex","SOLUSD",1766515384666,8.71193793,124.04,124.02,1.8922336]
["bitfinex","SOLUSD",1766515385551,8.71193793,124.04,124.01,2.5922336]
["bitfinex","SOLUSD",1766515388354,8.71193793,124.04,124.0,0.2]
["bitfinex","SOLUSD",1766515388355,0.7,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766515388557,0.7,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766515390660,8.76344345,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766515393260,0.7,124.01,124.0,0.2]
["bitfinex","SOLUSD",1766515395571,8.76386581,124.01,124.0,0.2]
["bitfinex","SOLUSD",1766515396466,8.76386581,124.01,124.0,1e-08]
["bitfinex","SOLUSD",1766515396667,0.7,124.0,123.97,0.2]
["bitfinex","SOLUSD",1766515397050,0.7,124.0,123.97,2.7722336]
["bitfinex","SOLUSD",1766515397372,8.76386581,124.01,123.98,2.5722336]
["bitfinex","SOLUSD",1766515399571,8.76386581,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766515401583,8.76386581,124.01,123.98,2.5722336]
["bitfinex","SOLUSD",1766515402163,8.76386581,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766515402891,0.7,124.0,123.97,0.2]
["bitfinex","SOLUSD",1766515403856,44.83576395,124.01,123.97,1e-08]
["bitfinex","SOLUSD",1766515403857,1.8922336,123.99,123.97,1e-08]
["bitfinex","SOLUSD",1766515404088,2.5922336,123.98,123.97,1e-08]
["bitfinex","SOLUSD",1766515404279,10.65805066,123.98,123.97,1e-08]
["bitfinex","SOLUSD",1766515405767,30.12259332,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766515406058,0.7,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766515406673,28.23035972,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766515406863,8.06581706,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766515407069,8.76581706,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766515407580,0.7,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766515408285,8.7666613,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766515411272,0.7,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766515411577,0.7,124.02,123.98,1.8922336]
["bitfinex","SOLUSD",1766515411787,0.7,124.0,123.97,2.5722336]
["bitfinex","SOLUSD",1766515413372,8.7648801,124.0,123.97,2.5722336]
["bitfinex","SOLUSD",1766515415174,0.7,123.99,123.96,1.8922336]
["bitfinex","SOLUSD",1766515415875,0.7,123.99,123.96,2.5722336]
["bitfinex","SOLUSD",1766515416071,8.76537578,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766515416271,8.76537578,123.99,123.96,2.5722336]
["bitfinex","SOLUSD",1766515416515,31.29490347,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766515416696,1.0,141.4,124.02,2.6022336]
["bitfinex","SOLUSD",1766515416697,8.76061583,124.06,124.02,2.6022336]
["bitfinex","SOLUSD",1766515416869,23.48061583,124.06,124.03,1.8922336]
["bitfinex","SOLUSD",1766515417065,0.7,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515417498,0.7,124.05,124.01,2.6022336]
["bitfinex","SOLUSD",1766515418186,8.06191551,124.04,124.01,2.6022336]
["bitfinex","SOLUSD",1766515418793,8.06191551,124.04,124.02,1.8922336]
["bitfinex","SOLUSD",1766515419296,8.76132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515421067,8.06132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515421267,8.74132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515421782,8.06132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515421981,8.74132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515422393,0.68,124.04,124.02,1.8922336]
["bitfinex","SOLUSD",1766515423691,8.06132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515423891,8.74132877,124.05,124.02,1.8922336]
["bitfinex","SOLUSD",1766515424106,23.46062967,124.06,124.03,1.8922336]
["bitfinex","SOLUSD",1766515425896,0.68,124.05,124.03,1.8922336]
["bitfinex","SOLUSD",1766515426088,0.68,124.05,124.03,2.95909161]
["bitfinex","SOLUSD",1766515426288,0.68,124.05,124.02,3.63909161]
["bitfinex","SOLUSD",1766515426600,0.68,124.05,124.02,2.95909161]
["bitfinex","SOLUSD",1766515426790,8.741285,124.05,124.02,2.95909161]
["bitfinex","SOLUSD",1766515427175,8.741285,124.05,124.03,2.95909161]
["bitfinex","SOLUSD",1766515428291,8.741285,124.05,124.02,2.95909161]
["bitfinex","SOLUSD",1766515428676,8.741285,124.05,124.03,2.95909161]
["bitfinex","SOLUSD",1766515432801,8.061285,124.05,124.03,2.95909161]
["bitfinex","SOLUSD",1766515433585,8.741285,124.05,124.03,2.95909161]
["bitfinex","SOLUSD",1766515434802,8.741285,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766515435003,8.741285,124.05,124.02,3.63909161]
["bitfinex","SOLUSD",1766515435390,8.741285,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766515435587,8.741285,124.05,124.02,3.63909161]
["bitfinex","SOLUSD",1766515436488,0.68,124.04,124.01,2.95909161]
["bitfinex","SOLUSD",1766515437305,0.68,124.04,124.0,3.63909161]
["bitfinex","SOLUSD",1766515437509,0.68,124.03,123.99,2.95909161]
["bitfinex","SOLUSD",1766515437917,0.68,124.03,123.99,3.63909161]
["bitfinex","SOLUSD",1766515438808,8.74321561,124.02,123.99,3.63909161]
["bitfinex","SOLUSD",1766515439003,20.14870024,124.08,124.02,0.68]
["bitfinex","SOLUSD",1766515439206,20.14870024,124.08,124.05,2.95909161]
["bitfinex","SOLUSD",1766515439409,20.14870024,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766515439410,23.10779185,124.08,124.04,3.63909161]
["bitfinex","SOLUSD",1766515439591,31.16897312,124.07,124.01,0.68]
["bitfinex","SOLUSD",1766515439795,2.95909161,124.06,124.01,3.63909161]
["bitfinex","SOLUSD",1766515440105,14.72,124.05,124.02,2.95909161]
["bitfinex","SOLUSD",1766515441099,8.06191551,124.04,124.02,2.95909161]
["bitfinex","SOLUSD",1766515441291,35.54991537,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766515441498,23.46022665,124.07,124.04,3.63909161]
["bitfinex","SOLUSD",1766515441822,8.06022665,124.07,124.05,2.95909161]
["bitfinex","SOLUSD",1766515441982,15.4,124.09,124.06,3.63909161]
["bitfinex","SOLUSD",1766515442185,15.4,124.09,124.07,2.95909161]
["bitfinex","SOLUSD",1766515442413,15.4,124.09,124.06,3.63909161]
["bitfinex","SOLUSD",1766515442896,15.4,124.09,124.07,2.95909161]
["bitfinex","SOLUSD",1766515442897,0.68,124.09,124.07,2.95909161]
["bitfinex","SOLUSD",1766515443101,8.73892587,124.09,124.07,2.95909161]
["bitfinex","SOLUSD",1766515443800,8.73892587,124.09,124.06,2.95909161]
["bitfinex","SOLUSD",1766515443994,8.73892587,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766515444199,8.73892587,124.09,124.05,3.63909161]
["bitfinex","SOLUSD",1766515446196,0.68,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766515446395,0.68,124.08,124.05,2.95909161]
["bitfinex","SOLUSD",1766515447089,0.71,124.07,124.02,15.4]
["bitfinex","SOLUSD",1766515447316,0.71,124.07,124.03,3.63909161]
["bitfinex","SOLUSD",1766515447514,0.71,124.07,124.04,3.63909161]
["bitfinex","SOLUSD",1766515450517,8.06009928,124.07,124.04,2.95909161]
["bitfinex","SOLUSD",1766515450816,8.06009928,124.07,124.05,3.63909161]
["bitfinex","SOLUSD",1766515454614,8.06009928,124.07,124.02,22.78309997]
["bitfinex","SOLUSD",1766515454818,8.77009928,124.07,124.04,3.63909161]
["bitfinex","SOLUSD",1766515456522,8.77009928,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766515456718,8.77009928,124.07,124.04,3.63909161]
["bitfinex","SOLUSD",1766515457713,8.77009928,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766515457918,8.77009928,124.07,124.04,3.63909161]
["bitfinex","SOLUSD",1766515459225,8.77009928,124.07,124.05,2.95909161]
["bitfinex","SOLUSD",1766515461419,8.77009928,124.07,124.04,3.63909161]
["bitfinex","SOLUSD",1766515462724,0.71,124.06,123.99,37.50309997]
["bitfinex","SOLUSD",1766515462900,2.95909161,124.04,123.99,2.95909161]
["bitfinex","SOLUSD",1766515463105,2.95909161,124.04,123.98,0.68]
["bitfinex","SOLUSD",1766515463106,0.71,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766515463424,0.71,124.02,123.98,3.63909161]
["bitfinex","SOLUSD",1766515464509,8.06386581,124.01,123.98,3.63909161]
["bitfinex","SOLUSD",1766515468205,0.71,123.99,123.95,3.15909161]
["bitfinex","SOLUSD",1766515470111,8.775382,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766515470532,0.71,123.98,123.95,3.15909161]
["bitfinex","SOLUSD",1766515471930,8.775382,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766515472120,8.775382,123.99,123.96,2.95909161]
["bitfinex","SOLUSD",1766515473338,8.775382,123.99,123.95,3.83909161]
["bitfinex","SOLUSD",1766515474739,8.775382,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766515474740,0.71,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766515476648,8.77595966,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766515480743,0.71,123.98,123.96,2.95909161]
["bitfinex","SOLUSD",1766515481133,0.71,123.98,123.95,3.85909161]
["bitfinex","SOLUSD",1766515481847,8.77590877,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766515483148,8.77590877,123.98,123.95,3.85909161]
["bitfinex","SOLUSD",1766515487957,8.77590877,123.98,123.95,2.79625596]
["bitfinex","SOLUSD",1766515489659,8.77590877,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766515489842,0.69,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766515490237,0.69,123.97,123.95,0.9]
["bitfinex","SOLUSD",1766515490564,8.75590877,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766515494464,48.37483074,124.07,123.95,0.9]
["bitfinex","SOLUSD",1766515494465,24.2,124.05,123.98,0.7]
["bitfinex","SOLUSD",1766515494640,8.75104416,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766515494963,0.69,124.05,124.03,1.89625596]
["bitfinex","SOLUSD",1766515495165,0.69,124.05,123.99,25.15767296]
["bitfinex","SOLUSD",1766515495366,0.69,124.05,124.01,1.89625596]
["bitfinex","SOLUSD",1766515495538,0.69,124.05,124.0,2.59625596]
["bitfinex","SOLUSD",1766515495539,0.69,124.04,124.0,2.59625596]
["bitfinex","SOLUSD",1766515495956,0.69,124.03,123.99,27.05392892]
["bitfinex","SOLUSD",1766515496472,0.69,124.02,123.99,27.05392892]
["bitfinex","SOLUSD",1766515497469,0.69,124.02,123.99,27.75392892]
["bitfinex","SOLUSD",1766515498145,0.69,124.02,123.99,25.85767296]
["bitfinex","SOLUSD",1766515498342,0.69,124.02,123.99,13.03392892]
["bitfinex","SOLUSD",1766515499267,0.69,124.02,123.99,11.13767296]
["bitfinex","SOLUSD",1766515499467,0.69,124.02,123.99,13.03392892]
["bitfinex","SOLUSD",1766515500172,0.69,124.02,124.0,1.89625596]
["bitfinex","SOLUSD",1766515506475,8.06191551,124.04,124.01,2.59625596]
["bitfinex","SOLUSD",1766515506677,8.75191551,124.04,124.02,1.89625596]
["bitfinex","SOLUSD",1766515508480,8.75191551,124.04,124.01,2.59625596]
["bitfinex","SOLUSD",1766515508782,8.06191551,124.04,124.01,1.89625596]
["bitfinex","SOLUSD",1766515509079,0.66,124.03,124.01,1.89625596]
["bitfinex","SOLUSD",1766515510667,0.66,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766515510866,0.66,124.03,124.01,1.89625596]
["bitfinex","SOLUSD",1766515511278,0.66,124.04,124.01,1.89625596]
["bitfinex","SOLUSD",1766515513782,8.72195626,124.04,124.0,2.61625596]
["bitfinex","SOLUSD",1766515513982,8.72195626,124.04,124.01,1.89625596]
["bitfinex","SOLUSD",1766515515690,8.72195626,124.04,124.01,2.61625596]
["bitfinex","SOLUSD",1766515515862,0.66,124.03,123.95,0.2]
["bitfinex","SOLUSD",1766515516065,0.66,124.01,123.98,1.89625596]
["bitfinex","SOLUSD",1766515516465,0.66,124.01,123.99,1.89625596]
["bitfinex","SOLUSD",1766515517377,1.89625596,124.01,123.97,1.89625596]
["bitfinex","SOLUSD",1766515517689,0.66,124.0,123.97,1.89625596]
["bitfinex","SOLUSD",1766515517998,8.72487588,124.0,123.97,1.89625596]
["bitfinex","SOLUSD",1766515518188,8.72487588,124.0,123.97,2.61625596]
["bitfinex","SOLUSD",1766515519566,8.72487588,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766515519873,0.66,123.99,123.95,25.35767296]
["bitfinex","SOLUSD",1766515520081,8.06553978,123.99,123.95,16.81625596]
["bitfinex","SOLUSD",1766515520380,0.66,123.98,123.95,17.53625596]
["bitfinex","SOLUSD",1766515520976,8.72553978,123.99,123.95,17.53625596]
["bitfinex","SOLUSD",1766515521485,8.72553978,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766515522168,8.72553978,123.99,123.95,17.53625596]
["bitfinex","SOLUSD",1766515522694,8.06553978,123.99,123.95,17.53625596]
["bitfinex","SOLUSD",1766515522900,0.66,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766515524799,8.72651283,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766515527398,8.06651283,123.97,123.93,10.63767296]
["bitfinex","SOLUSD",1766515527598,0.66,123.96,123.93,0.2]
["bitfinex","SOLUSD",1766515527778,8.72651283,123.97,123.94,1.89625596]
["bitfinex","SOLUSD",1766515529196,8.72651283,123.97,123.93,0.2]
["bitfinex","SOLUSD",1766515529401,8.72651283,123.97,123.94,1.89625596]
["bitfinex","SOLUSD",1766515531578,8.72651283,123.97,123.95,1.89625596]
["bitfinex","SOLUSD",1766515532179,8.72651283,123.97,123.94,1.89625596]
["bitfinex","SOLUSD",1766515532780,8.72712082,123.96,123.94,1.89625596]
["bitfinex","SOLUSD",1766515540416,8.72712082,123.96,123.93,0.57]
["bitfinex","SOLUSD",1766515540614,8.72712082,123.96,123.93,2.46625596]
["bitfinex","SOLUSD",1766515541086,8.72712082,123.96,123.93,0.57]
["bitfinex","SOLUSD",1766515541294,8.72712082,123.96,123.93,2.46625596]
["bitfinex","SOLUSD",1766515543217,8.72712082,123.96,123.94,1.89625596]
["bitfinex","SOLUSD",1766515543403,0.66,123.96,123.94,1.89625596]
["bitfinex","SOLUSD",1766515544399,8.72727431,123.96,123.94,1.89625596]
["bitfinex","SOLUSD",1766515548734,8.72727431,123.96,123.93,2.46625596]
["bitfinex","SOLUSD",1766515550006,8.72727431,123.96,123.93,3.53358875]
["bitfinex","SOLUSD",1766515551032,8.72727431,123.96,123.93,0.57]
["bitfinex","SOLUSD",1766515551330,8.72727431,123.96,123.93,3.53358875]
["bitfinex","SOLUSD",1766515551519,8.06727431,123.96,123.93,3.16358875]
["bitfinex","SOLUSD",1766515551703,0.66,123.95,123.93,3.16358875]
["bitfinex","SOLUSD",1766515553008,8.72727431,123.96,123.93,3.53358875]
["bitfinex","SOLUSD",1766515553516,8.72792862,123.95,123.93,3.16358875]
["bitfinex","SOLUSD",1766515555110,0.66,123.95,123.91,14.92]
["bitfinex","SOLUSD",1766515555334,0.66,123.95,123.86,0.2]
["bitfinex","SOLUSD",1766515555335,0.66,123.94,123.86,0.2]
["bitfinex","SOLUSD",1766515555533,10.43767296,123.89,123.82,0.88]
["bitfinex","SOLUSD",1766515555732,25.17767296,123.89,123.83,0.68]
["bitfinex","SOLUSD",1766515555940,14.74,123.88,123.85,2.96358875]
["bitfinex","SOLUSD",1766515556243,14.74,123.95,123.89,0.68]
["bitfinex","SOLUSD",1766515556534,0.66,123.95,123.93,2.96358875]
["bitfinex","SOLUSD",1766515556761,14.65989407,123.95,123.93,2.96358875]
["bitfinex","SOLUSD",1766515556949,14.65989407,123.95,123.94,2.96358875]
["bitfinex","SOLUSD",1766515557119,0.66,123.95,123.94,2.96358875]
["bitfinex","SOLUSD",1766515557314,0.66,123.95,123.93,2.96358875]
["bitfinex","SOLUSD",1766515557315,8.72778121,123.95,123.93,2.96358875]
["bitfinex","SOLUSD",1766515557630,8.06778121,123.95,123.93,2.96358875]
["bitfinex","SOLUSD",1766515557834,0.66,123.94,123.93,2.96358875]
["bitfinex","SOLUSD",1766515558022,0.66,123.94,123.92,2.96358875]
["bitfinex","SOLUSD",1766515559211,8.06849483,123.94,123.92,2.96358875]
["bitfinex","SOLUSD",1766515559422,0.66,123.93,123.91,2.96358875]
["bitfinex","SOLUSD",1766515560140,8.72849483,123.94,123.91,2.96358875]
["bitfinex","SOLUSD",1766515561343,2.96358875,123.93,123.86,10.43767296]
["bitfinex","SOLUSD",1766515561521,0.66,123.91,123.88,2.96358875]
["bitfinex","SOLUSD",1766515562232,15.4,123.91,123.88,2.96358875]
["bitfinex","SOLUSD",1766515562624,14.74,123.91,123.88,2.96358875]
["bitfinex","SOLUSD",1766515562815,0.66,123.9,123.88,2.96358875]
["bitfinex","SOLUSD",1766515563017,14.74,123.91,123.88,2.96358875]
["bitfinex","SOLUSD",1766515563223,0.66,123.92,123.89,2.96358875]
["bitfinex","SOLUSD",1766515563549,8.73037365,123.91,123.89,2.96358875]
["bitfinex","SOLUSD",1766515563931,8.07037365,123.91,123.9,2.96358875]
["bitfinex","SOLUSD",1766515564132,8.07037365,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766515564435,8.07037365,123.91,123.9,2.96358875]
["bitfinex","SOLUSD",1766515565245,8.07000191,123.92,123.9,3.64358875]
["bitfinex","SOLUSD",1766515565446,8.07000191,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766515565649,8.07000191,123.92,123.9,3.64358875]
["bitfinex","SOLUSD",1766515565835,8.07000191,123.92,123.91,2.96358875]
["bitfinex","SOLUSD",1766515566033,8.73000191,123.92,123.9,2.96358875]
["bitfinex","SOLUSD",1766515566229,8.73000191,123.92,123.89,3.64358875]
["bitfinex","SOLUSD",1766515566425,8.73000191,123.92,123.9,2.96358875]
["bitfinex","SOLUSD",1766515567753,8.07000191,123.92,123.9,2.96358875]
["bitfinex","SOLUSD",1766515567924,8.07000191,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766515568121,31.59270184,123.93,123.9,3.68358875]
["bitfinex","SOLUSD",1766515568422,8.06931239,123.93,123.91,3.68358875]
["bitfinex","SOLUSD",1766515568625,8.06931239,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766515568829,8.06931239,123.93,123.91,2.96358875]
["bitfinex","SOLUSD",1766515568830,8.77931239,123.93,123.91,2.96358875]
["bitfinex","SOLUSD",1766515570521,0.71,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766515570744,0.71,123.93,123.91,2.96358875]
["bitfinex","SOLUSD",1766515571764,3.67358875,123.92,123.88,3.68358875]
["bitfinex","SOLUSD",1766515572051,11.74554292,123.92,123.88,3.68358875]
["bitfinex","SOLUSD",1766515572241,11.74554292,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766515572444,0.71,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766515573447,8.78084336,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766515574550,11.74443211,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766515578451,11.03462896,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766515578647,11.74462896,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766515579338,11.03462896,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766515580449,3.67358875,123.89,123.82,1.00762397]
["bitfinex","SOLUSD",1766515580638,45.95219151,123.9,123.83,8.07552553]
["bitfinex","SOLUSD",1766515580839,11.74424947,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766515581050,8.07066072,123.91,123.88,3.68358875]
["bitfinex","SOLUSD",1766515581359,8.06907124,123.93,123.9,3.68358875]
["bitfinex","SOLUSD",1766515581557,8.06907124,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766515582461,28.95174936,123.93,123.89,2.96358875]
["bitfinex","SOLUSD",1766515582769,28.95174936,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766515583567,28.95174936,123.93,123.89,2.96358875]
["bitfinex","SOLUSD",1766515583861,28.95174936,123.93,123.89,3.68358875]
["bitfinex","SOLUSD",1766515586062,28.95174936,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766515586265,28.95174936,123.93,123.89,2.96358875]
["bitfinex","SOLUSD",1766515586568,28.24174936,123.93,123.9,3.68358875]
["bitfinex","SOLUSD",1766515588168,20.17267812,123.93,123.9,3.68358875]
["bitfinex","SOLUSD",1766515589261,20.17267812,123.93,123.9,2.96358875]
["bitfinex","SOLUSD",1766515589468,0.71,123.92,123.86,10.43767296]
["bitfinex","SOLUSD",1766515589669,0.71,123.92,123.89,2.96358875]
["bitfinex","SOLUSD",1766515589976,8.78037365,123.91,123.86,10.43767296]
["bitfinex","SOLUSD",1766515590270,8.78037365,123.91,123.87,2.96358875]
["bitfinex","SOLUSD",1766515590478,28.95630779,123.91,123.87,2.96358875]
["bitfinex","SOLUSD",1766515591462,28.95630779,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766515591665,28.95630779,123.91,123.88,3.68358875]
["bitfinex","SOLUSD",1766515592849,28.24630779,123.91,123.86,10.43767296]
["bitfinex","SOLUSD",1766515593052,28.95630779,123.91,123.88,3.68358875]
["bitfinex","SOLUSD",1766515594293,28.95630779,123.91,123.88,2.96358875]
["bitfinex","SOLUSD",1766515595162,0.71,123.9,123.87,2.96358875]
["bitfinex","SOLUSD",1766515596277,8.07167648,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766515596466,8.07167648,123.89,123.87,3.68358875]
["bitfinex","SOLUSD",1766515599576,8.77167648,123.89,123.86,10.43767296]
["bitfinex","SOLUSD",1766515599783,0.7,123.88,123.85,2.96358875]
["bitfinex","SOLUSD",1766515600977,0.7,123.88,123.86,2.96358875]
["bitfinex","SOLUSD",1766515601370,0.7,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766515601574,8.07297973,123.87,123.86,2.96358875]
["bitfinex","SOLUSD",1766515602679,8.77257907,123.88,123.86,2.96358875]
["bitfinex","SOLUSD",1766515602875,8.77257907,123.88,123.84,14.74]
["bitfinex","SOLUSD",1766515603066,8.77257907,123.88,123.86,2.96358875]
["bitfinex","SOLUSD",1766515603580,8.07102502,123.9,123.87,2.96358875]
["bitfinex","SOLUSD",1766515603776,8.77102502,123.9,123.88,2.96358875]
["bitfinex","SOLUSD",1766515603977,8.77102502,123.9,123.85,11.03751403]
["bitfinex","SOLUSD",1766515604164,8.77102502,123.9,123.89,2.96358875]
["bitfinex","SOLUSD",1766515604370,8.77102502,123.9,123.85,11.03751403]
["bitfinex","SOLUSD",1766515604768,8.77102502,123.9,123.89,2.96358875]
["bitfinex","SOLUSD",1766515605063,8.77068188,123.91,123.89,2.96358875]
["bitfinex","SOLUSD",1766515605779,8.77068188,123.91,123.86,8.07361886]
["bitfinex","SOLUSD",1766515605980,8.77068188,123.91,123.85,11.03755843]
["bitfinex","SOLUSD",1766515606188,0.7,123.9,123.88,2.96358875]
["bitfinex","SOLUSD",1766515607184,8.77149624,123.9,123.88,2.96358875]
["bitfinex","SOLUSD",1766515608082,8.07149624,123.9,123.85,11.03755843]
["bitfinex","SOLUSD",1766515608298,0.7,123.89,123.87,2.96358875]
["bitfinex","SOLUSD",1766515609157,8.77190022,123.89,123.87,2.96358875]
["bitfinex","SOLUSD",1766515609378,8.77190022,123.89,123.84,33.25229679]
["bitfinex","SOLUSD",1766515609562,8.77190022,123.89,123.87,2.96358875]
["bitfinex","SOLUSD",1766515609953,8.77190022,123.89,123.87,1.89841022]
["bitfinex","SOLUSD",1766515610397,8.77190022,123.89,123.85,1.89841022]
["bitfinex","SOLUSD",1766515610688,8.77190022,123.89,123.85,9.97263574]
["bitfinex","SOLUSD",1766515610986,0.7,123.91,123.88,1.89841022]
["bitfinex","SOLUSD",1766515611192,0.7,123.92,123.9,1.89841022]
["bitfinex","SOLUSD",1766515612285,8.7697224,123.92,123.9,1.89841022]
["bitfinex","SOLUSD",1766515613182,8.7697224,123.92,123.87,22.81274687]
["bitfinex","SOLUSD",1766515613361,8.7697224,123.92,123.9,1.89841022]
["bitfinex","SOLUSD",1766515613684,8.7697224,123.92,123.87,14.74]
["bitfinex","SOLUSD",1766515613987,28.9440284,123.92,123.87,14.74]
["bitfinex","SOLUSD",1766515614164,28.9440284,123.92,123.9,1.89841022]
["bitfinex","SOLUSD",1766515614780,28.9440284,123.92,123.89,1.89841022]
["bitfinex","SOLUSD",1766515614781,28.2440284,123.92,123.89,1.89841022]
["bitfinex","SOLUSD",1766515614985,0.7,123.91,123.89,1.89841022]
["bitfinex","SOLUSD",1766515615190,0.7,123.91,123.87,14.74]
["bitfinex","SOLUSD",1766515615483,0.7,123.91,123.88,1.89841022]
["bitfinex","SOLUSD",1766515615677,8.07102502,123.9,123.88,1.89841022]
["bitfinex","SOLUSD",1766515618277,8.77102502,123.9,123.88,1.89841022]
["bitfinex","SOLUSD",1766515619573,8.07102502,123.9,123.88,1.89841022]
["bitfinex","SOLUSD",1766515620274,8.77102502,123.9,123.88,1.89841022]
["bitfinex","SOLUSD",1766515620493,28.94858757,123.9,123.87,16.63841022]
["bitfinex","SOLUSD",1766515620997,0.7,123.89,123.84,0.80749354]
["bitfinex","SOLUSD",1766515621185,0.7,123.89,123.85,1.89841022]
["bitfinex","SOLUSD",1766515622008,8.07232805,123.88,123.85,1.89841022]
["bitfinex","SOLUSD",1766515622302,8.77232805,123.88,123.85,1.89841022]
["bitfinex","SOLUSD",1766515623781,0.7,123.87,123.85,1.89841022]
["bitfinex","SOLUSD",1766515624500,8.77232805,123.88,123.85,1.89841022]
["bitfinex","SOLUSD",1766515624894,0.7,123.87,123.85,1.89841022]
["bitfinex","SOLUSD",1766515625575,8.07232805,123.88,123.85,1.89841022]
["bitfinex","SOLUSD",1766515625778,8.77232805,123.88,123.85,1.89841022]
["bitfinex","SOLUSD",1766515626599,8.77232805,123.88,123.84,10.43767296]
["bitfinex","SOLUSD",1766515626600,0.7,123.87,123.83,1.89841022]
["bitfinex","SOLUSD",1766515626786,0.67,123.86,123.82,2.09841022]
["bitfinex","SOLUSD",1766515627403,0.67,123.86,123.83,1.89841022]
["bitfinex","SOLUSD",1766515627990,0.67,123.86,123.82,0.2]
["bitfinex","SOLUSD",1766515628198,0.67,123.86,123.84,1.89841022]
["bitfinex","SOLUSD",1766515628383,8.74403403,123.86,123.83,1.89841022]
["bitfinex","SOLUSD",1766515630302,8.07403403,123.86,123.82,0.2]
["bitfinex","SOLUSD",1766515630609,0.67,123.85,123.83,1.89841022]
["bitfinex","SOLUSD",1766515631304,0.67,123.83,123.8,1e-08]
["bitfinex","SOLUSD",1766515631609,0.67,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766515632509,8.74689201,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766515643215,0.67,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766515643398,8.74689201,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766515648715,0.67,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766515649386,8.74645828,123.82,123.79,1.89841022]
["bitfinex","SOLUSD",1766515649590,2.56841022,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766515649790,0.67,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766515650187,0.67,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766515650496,8.07807174,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766515650701,0.67,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766515652993,8.74819694,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766515655004,0.72,123.78,123.75,25.17767296]
["bitfinex","SOLUSD",1766515655389,0.72,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766515655593,0.72,123.77,123.73,2.09841022]
["bitfinex","SOLUSD",1766515655797,0.72,123.77,123.74,1.89841022]
["bitfinex","SOLUSD",1766515656011,0.72,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766515656012,0.72,123.77,123.73,2.09841022]
["bitfinex","SOLUSD",1766515656612,8.08015513,123.76,123.73,2.09841022]
["bitfinex","SOLUSD",1766515656810,0.65,123.77,123.73,2.09841022]
["bitfinex","SOLUSD",1766515657625,0.65,123.77,123.74,1.89841022]
["bitfinex","SOLUSD",1766515658715,8.72970433,123.77,123.74,1.89841022]
["bitfinex","SOLUSD",1766515659522,0.65,123.77,123.74,1.89841022]
["bitfinex","SOLUSD",1766515659732,0.65,123.8,123.76,1.89841022]
["bitfinex","SOLUSD",1766515659937,0.65,123.8,123.77,1.89841022]
["bitfinex","SOLUSD",1766515660429,0.65,123.8,123.76,1.89841022]
["bitfinex","SOLUSD",1766515660629,8.07769677,123.8,123.76,1.89841022]
["bitfinex","SOLUSD",1766515660805,0.65,123.79,123.76,1.89841022]
["bitfinex","SOLUSD",1766515661929,0.65,123.78,123.75,1.89841022]
["bitfinex","SOLUSD",1766515662107,0.65,123.78,123.74,1.89841022]
["bitfinex","SOLUSD",1766515663325,0.65,123.77,123.75,1.89841022]
["bitfinex","SOLUSD",1766515664224,8.07949131,123.78,123.75,1.89841022]
["bitfinex","SOLUSD",1766515664432,8.07848007,123.79,123.75,1.89841022]
["bitfinex","SOLUSD",1766515664616,0.65,123.78,123.75,1.89841022]
["bitfinex","SOLUSD",1766515666022,8.72905792,123.78,123.75,1.89841022]
["bitfinex","SOLUSD",1766515666218,0.65,123.77,123.73,8.28181236]
["bitfinex","SOLUSD",1766515666430,0.65,123.77,123.74,1.89841022]
["bitfinex","SOLUSD",1766515667010,0.65,123.77,123.73,14.96]
["bitfinex","SOLUSD",1766515667011,1.89841022,123.77,123.73,14.96]
["bitfinex","SOLUSD",1766515667329,8.73077132,123.76,123.73,14.96]
["bitfinex","SOLUSD",1766515668029,8.73077132,123.76,123.73,16.85841022]
["bitfinex","SOLUSD",1766515668612,8.73077132,123.76,123.73,14.96]
["bitfinex","SOLUSD",1766515668930,8.73077132,123.76,123.73,16.85841022]
["bitfinex","SOLUSD",1766515669822,0.65,123.75,123.73,16.85841022]
["bitfinex","SOLUSD",1766515670020,0.65,123.75,123.73,14.96]
["bitfinex","SOLUSD",1766515670222,0.65,123.75,123.73,16.85841022]
["bitfinex","SOLUSD",1766515671029,0.65,123.75,123.73,14.96]
["bitfinex","SOLUSD",1766515672014,8.73087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515672438,8.73087756,123.75,123.73,3.17351415]
["bitfinex","SOLUSD",1766515673236,8.73087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515673534,8.73087756,123.75,123.73,3.17351415]
["bitfinex","SOLUSD",1766515673911,8.73087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515676340,8.08087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515676541,0.65,123.74,123.73,0.2]
["bitfinex","SOLUSD",1766515676868,8.08087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515677138,8.73087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515678047,8.08087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515678222,8.73087756,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515678924,20.19954697,123.77,123.74,2.97351415]
["bitfinex","SOLUSD",1766515678925,8.08015513,123.76,123.74,2.97351415]
["bitfinex","SOLUSD",1766515679126,8.73015513,123.76,123.74,2.97351415]
["bitfinex","SOLUSD",1766515680421,0.65,123.75,123.73,3.17351415]
["bitfinex","SOLUSD",1766515681142,8.08015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515681439,8.73015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515682024,8.73015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515682230,8.73015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515683345,8.08015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515683526,8.73015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515685142,8.08015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515685340,0.65,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515685848,8.73015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515686918,8.79015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515690756,8.79015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515690922,8.08015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515691128,0.71,123.75,123.73,3.17351415]
["bitfinex","SOLUSD",1766515692146,0.71,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766515692354,8.79015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515692552,8.79015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515692950,8.79015513,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766515693165,8.79015513,123.76,123.73,3.17351415]
["bitfinex","SOLUSD",1766515694065,0.71,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766515694375,0.71,123.74,123.7,3.17351415]
["bitfinex","SOLUSD",1766515694566,31.96405712,123.76,123.71,2.97351415]
["bitfinex","SOLUSD",1766515694736,31.25405712,123.76,123.71,2.97351415]
["bitfinex","SOLUSD",1766515695066,0.71,123.75,123.71,2.97351415]
["bitfinex","SOLUSD",1766515695440,8.79108631,123.75,123.71,2.97351415]
["bitfinex","SOLUSD",1766515695662,0.71,123.74,123.71,2.97351415]
["bitfinex","SOLUSD",1766515695854,0.71,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766515696176,0.71,123.73,123.7,3.17351415]
["bitfinex","SOLUSD",1766515697271,0.71,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766515697471,0.71,123.73,123.7,3.17351415]
["bitfinex","SOLUSD",1766515697873,8.08176427,123.74,123.7,11.25757254]
["bitfinex","SOLUSD",1766515698176,8.79176427,123.74,123.71,2.97351415]
["bitfinex","SOLUSD",1766515699681,8.79176427,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766515699872,8.79176427,123.74,123.71,2.97351415]
["bitfinex","SOLUSD",1766515700479,0.71,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766515700777,0.71,123.73,123.7,3.17351415]
["bitfinex","SOLUSD",1766515701172,0.71,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766515701373,0.71,123.73,123.7,3.17351415]
["bitfinex","SOLUSD",1766515701775,0.71,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766515703560,8.79278059,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766515703760,8.08278059,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766515703956,8.08278059,123.72,123.68,0.2]
["bitfinex","SOLUSD",1766515703957,0.71,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766515704171,0.71,123.71,123.68,3.17351415]
["bitfinex","SOLUSD",1766515704380,0.71,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766515705255,0.67,123.69,123.67,2.55282318]
["bitfinex","SOLUSD",1766515705480,14.76,123.7,123.64,3.65351415]
["bitfinex","SOLUSD",1766515705481,2.97351415,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766515705683,0.67,123.67,123.63,3.65351415]
["bitfinex","SOLUSD",1766515705884,14.76,123.69,123.66,3.65351415]
["bitfinex","SOLUSD",1766515706065,15.43,123.69,123.66,3.65351415]
["bitfinex","SOLUSD",1766515706266,15.43,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766515706689,18.40351415,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766515706891,3.64351415,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766515707186,11.72946276,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766515707385,8.75594861,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766515707686,8.75594861,123.68,123.64,3.65351415]
["bitfinex","SOLUSD",1766515708381,8.75594861,123.68,123.65,2.97351415]
["bitfinex","SOLUSD",1766515708675,8.75495238,123.69,123.66,2.97351415]
["bitfinex","SOLUSD",1766515710371,8.75495238,123.69,123.65,3.65351415]
["bitfinex","SOLUSD",1766515712290,8.75495238,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515712480,8.75495238,123.69,123.65,3.65351415]
["bitfinex","SOLUSD",1766515713087,8.75495238,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515713278,8.75495238,123.69,123.65,3.65351415]
["bitfinex","SOLUSD",1766515713675,11.72846653,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515714408,28.29677225,123.69,123.63,14.76]
["bitfinex","SOLUSD",1766515714591,11.72846653,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515714807,2.97351415,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766515714970,3.64351415,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766515715290,8.08495238,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515715291,11.72846653,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515715863,0.67,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766515716892,8.08495238,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766515717189,11.75846653,123.69,123.65,3.65351415]
["bitfinex","SOLUSD",1766515717888,11.75846653,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766515718978,8.78495238,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766515719181,0.7,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766515719392,31.96950371,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766515719802,23.88155133,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766515720091,23.88155133,123.72,123.68,3.63351415]
["bitfinex","SOLUSD",1766515720303,31.26576648,123.71,123.66,14.07118711]
["bitfinex","SOLUSD",1766515720476,0.71,123.7,123.66,13.41118711]
["bitfinex","SOLUSD",1766515720667,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766515721290,11.76721423,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766515721485,8.79370008,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766515727503,0.71,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766515727671,8.79211428,123.73,123.7,3.63351415]
["bitfinex","SOLUSD",1766515728193,8.08211428,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766515728390,24.6333387,123.82,123.72,2.97351415]
["bitfinex","SOLUSD",1766515728701,0.71,123.82,123.76,0.66]
["bitfinex","SOLUSD",1766515728998,14.76,123.83,123.76,0.66]
["bitfinex","SOLUSD",1766515728999,3.68351415,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766515729202,0.71,123.8,123.76,3.63351415]
["bitfinex","SOLUSD",1766515729588,8.07819694,123.79,123.76,3.63351415]
["bitfinex","SOLUSD",1766515729781,14.76,123.81,123.77,2.97351415]
["bitfinex","SOLUSD",1766515729981,22.83689791,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766515730188,23.54689791,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766515730385,8.78689791,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766515730599,8.78689791,123.81,123.78,3.63351415]
["bitfinex","SOLUSD",1766515731389,8.78689791,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766515732584,30.88064308,123.81,123.76,2.56151515]
["bitfinex","SOLUSD",1766515732798,0.71,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766515733002,2.61151515,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766515733303,1.90151515,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766515733503,8.08076236,123.76,123.72,2.56151515]
["bitfinex","SOLUSD",1766515733688,8.08076236,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766515733892,8.08076236,123.76,123.73,2.56151515]
["bitfinex","SOLUSD",1766515736711,0.71,123.75,123.71,11.09767296]
["bitfinex","SOLUSD",1766515736929,2.61151515,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766515737211,17.37151515,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766515737991,8.08076236,123.76,123.7,12.33918811]
["bitfinex","SOLUSD",1766515738218,8.08076236,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766515738508,8.08076236,123.76,123.73,2.56151515]
["bitfinex","SOLUSD",1766515739202,40.38446005,123.81,123.73,2.56151515]
["bitfinex","SOLUSD",1766515739203,10.68645055,123.84,123.78,0.66]
["bitfinex","SOLUSD",1766515739425,2.61151515,123.83,123.79,2.56151515]
["bitfinex","SOLUSD",1766515739590,2.61151515,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766515740705,8.07689201,123.81,123.77,12.33918811]
["bitfinex","SOLUSD",1766515740910,10.68840716,123.81,123.77,12.99918811]
["bitfinex","SOLUSD",1766515741078,8.78689201,123.81,123.77,12.99918811]
["bitfinex","SOLUSD",1766515741283,1.90151515,123.79,123.75,12.99918811]
["bitfinex","SOLUSD",1766515741796,17.37151515,123.8,123.75,12.99918811]
["bitfinex","SOLUSD",1766515742206,1.90151515,123.79,123.75,12.99918811]
["bitfinex","SOLUSD",1766515742787,10.6900053,123.79,123.75,12.99918811]
["bitfinex","SOLUSD",1766515742990,1.90151515,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766515743787,8.78849015,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766515743993,20.19164089,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766515744200,9.97840716,123.81,123.76,1.90151515]
["bitfinex","SOLUSD",1766515744428,10.68840716,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766515746215,1.90151515,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766515747003,34.95164089,123.82,123.77,9.98098599]
["bitfinex","SOLUSD",1766515747004,24.73795114,123.82,123.77,9.98098599]
["bitfinex","SOLUSD",1766515747202,25.38795114,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766515747517,25.38795114,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766515747714,25.38795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515748217,23.48643599,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515748417,25.38795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515749492,25.38795114,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766515749894,25.38795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515750516,23.48643599,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515750724,25.38795114,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766515750892,10.62795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515751092,25.38795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515753516,23.48643599,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515753714,25.38795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515754790,10.62795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515754994,25.38795114,123.82,123.78,2.56151515]
["bitfinex","SOLUSD",1766515755421,25.38795114,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766515758322,14.76,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766515758520,14.76,123.82,123.79,2.56151515]
["bitfinex","SOLUSD",1766515758907,15.41,123.82,123.79,2.56151515]
["bitfinex","SOLUSD",1766515762827,25.38776992,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766515764310,23.48625477,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766515766529,23.48625477,123.82,123.79,2.56151515]
["bitfinex","SOLUSD",1766515768313,22.83625477,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766515768508,22.83625477,123.82,123.79,2.56151515]
["bitfinex","SOLUSD",1766515768910,23.48625477,123.82,123.79,2.56151515]
["bitfinex","SOLUSD",1766515769735,22.83625477,123.82,123.79,2.56151515]
["bitfinex","SOLUSD",1766515769936,10.63767296,123.85,123.79,2.56151515]
["bitfinex","SOLUSD",1766515769937,0.2,123.85,123.81,1.90151515]
["bitfinex","SOLUSD",1766515770143,0.2,123.85,123.79,18.51553987]
["bitfinex","SOLUSD",1766515770144,14.76,123.9,123.84,1.90151515]
["bitfinex","SOLUSD",1766515770338,4.21577759,123.89,123.88,1.90151515]
["bitfinex","SOLUSD",1766515770533,0.1,123.91,123.88,2.56151515]
["bitfinex","SOLUSD",1766515770918,0.1,123.91,123.85,13.14661645]
["bitfinex","SOLUSD",1766515770919,0.65,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766515771119,0.65,123.89,123.85,2.56151515]
["bitfinex","SOLUSD",1766515771840,0.65,123.89,123.86,2.56151515]
["bitfinex","SOLUSD",1766515772233,8.72177883,123.89,123.86,2.56151515]
["bitfinex","SOLUSD",1766515777412,8.72177883,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766515780245,0.69,123.86,123.82,1.90151515]
["bitfinex","SOLUSD",1766515780542,2.59151515,123.86,123.82,2.59151515]
["bitfinex","SOLUSD",1766515781042,0.69,123.86,123.82,2.59151515]
["bitfinex","SOLUSD",1766515781225,0.69,123.86,123.83,2.59151515]
["bitfinex","SOLUSD",1766515781430,0.69,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766515782342,8.76415655,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766515782542,10.6656717,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766515782724,10.6656717,123.86,123.82,2.59151515]
["bitfinex","SOLUSD",1766515783643,10.6656717,123.86,123.82,1.90151515]
["bitfinex","SOLUSD",1766515783845,10.6656717,123.86,123.82,2.59151515]
["bitfinex","SOLUSD",1766515784225,10.6656717,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766515785342,8.76415655,123.86,123.82,2.59151515]
["bitfinex","SOLUSD",1766515785546,8.07415655,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766515789554,8.07415655,123.86,123.83,1.90151515]
["bitfinex","SOLUSD",1766515789555,30.84777827,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766515790452,28.94626312,123.87,123.83,1.90151515]
["bitfinex","SOLUSD",1766515790662,30.84777827,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766515791339,80.47789794,123.97,123.84,0.69]
["bitfinex","SOLUSD",1766515791340,1.90151515,123.99,123.94,4.21510339]
["bitfinex","SOLUSD",1766515791539,0.69,123.97,123.93,10.43767296]
["bitfinex","SOLUSD",1766515791741,0.69,124.0,123.96,1.90151515]
["bitfinex","SOLUSD",1766515791940,0.1,124.02,123.97,1.90151515]
["bitfinex","SOLUSD",1766515791941,2.69151515,124.02,123.97,1.90151515]
["bitfinex","SOLUSD",1766515792153,0.79,124.02,124.0,1.90151515]
["bitfinex","SOLUSD",1766515792745,0.79,124.02,124.01,1.90151515]
["bitfinex","SOLUSD",1766515792939,0.69,124.04,124.01,1.90151515]
["bitfinex","SOLUSD",1766515793139,0.69,124.04,124.02,1.90151515]
["bitfinex","SOLUSD",1766515793664,0.69,124.06,124.03,1.90151515]
["bitfinex","SOLUSD",1766515793966,0.69,124.06,124.05,7.69108811]
["bitfinex","SOLUSD",1766515794176,0.69,124.06,124.03,7.69108811]
["bitfinex","SOLUSD",1766515794343,0.69,124.06,124.04,7.69108811]
["bitfinex","SOLUSD",1766515794537,8.05951649,124.08,124.05,7.69108811]
["bitfinex","SOLUSD",1766515794736,0.69,124.08,124.03,8.06238067]
["bitfinex","SOLUSD",1766515794954,8.84883844,124.09,124.06,7.69108811]
["bitfinex","SOLUSD",1766515795155,8.15883844,124.09,124.06,7.69108811]
["bitfinex","SOLUSD",1766515795354,0.69,124.08,124.06,7.69108811]
["bitfinex","SOLUSD",1766515795755,8.7496472,124.08,124.02,14.74]
["bitfinex","SOLUSD",1766515795939,8.7496472,124.08,124.05,7.69108811]
["bitfinex","SOLUSD",1766515796978,0.69,124.07,124.05,7.69108811]
["bitfinex","SOLUSD",1766515797386,0.69,124.07,124.01,49.38000445]
["bitfinex","SOLUSD",1766515797663,0.69,124.07,124.06,7.69108811]
["bitfinex","SOLUSD",1766515798077,8.0596472,124.08,124.06,7.69108811]
["bitfinex","SOLUSD",1766515798371,8.7496472,124.08,124.02,8.8693269]
["bitfinex","SOLUSD",1766515798658,8.7496472,124.08,124.07,7.69108811]
["bitfinex","SOLUSD",1766515798863,8.7496472,124.08,124.06,7.69108811]
["bitfinex","SOLUSD",1766515799738,0.69,124.08,124.06,7.69108811]
["bitfinex","SOLUSD",1766515799944,8.15924972,124.09,124.07,7.69108811]
["bitfinex","SOLUSD",1766515800266,8.15924972,124.09,124.08,7.69108811]
["bitfinex","SOLUSD",1766515800267,0.1,124.09,124.08,7.69108811]
["bitfinex","SOLUSD",1766515801181,8.84866709,124.09,124.05,20.15702788]
["bitfinex","SOLUSD",1766515801346,0.69,124.07,124.01,10.43767296]
["bitfinex","SOLUSD",1766515801542,0.69,124.07,124.04,7.69108811]
["bitfinex","SOLUSD",1766515801745,8.06061583,124.06,124.04,7.69108811]
["bitfinex","SOLUSD",1766515801954,8.75061583,124.06,124.04,7.69108811]
["bitfinex","SOLUSD",1766515802371,8.75061583,124.06,124.03,7.69108811]
["bitfinex","SOLUSD",1766515802680,14.72,124.05,124.0,20.15702788]
["bitfinex","SOLUSD",1766515802861,0.69,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515803051,22.41108811,124.05,123.96,32.27676778]
["bitfinex","SOLUSD",1766515803052,0.69,124.03,123.96,32.27676778]
["bitfinex","SOLUSD",1766515803247,0.69,124.03,124.0,7.69108811]
["bitfinex","SOLUSD",1766515804270,0.69,124.03,123.97,18.12876107]
["bitfinex","SOLUSD",1766515804271,8.75292465,124.03,123.99,7.69108811]
["bitfinex","SOLUSD",1766515805354,14.72,124.02,123.99,7.69108811]
["bitfinex","SOLUSD",1766515806481,14.72,124.02,124.0,7.69108811]
["bitfinex","SOLUSD",1766515807074,23.45172064,124.05,124.01,7.69108811]
["bitfinex","SOLUSD",1766515807274,23.45172064,124.05,124.02,7.69108811]
["bitfinex","SOLUSD",1766515807495,0.67,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515808159,0.67,124.04,123.99,8.06516327]
["bitfinex","SOLUSD",1766515808365,0.67,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515809170,16.42337266,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515809752,8.73228455,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515810078,0.67,124.02,124.0,7.69108811]
["bitfinex","SOLUSD",1766515810280,14.72,124.01,124.0,7.69108811]
["bitfinex","SOLUSD",1766515810487,14.72,124.01,123.99,7.69108811]
["bitfinex","SOLUSD",1766515810787,14.72,124.01,124.0,7.69108811]
["bitfinex","SOLUSD",1766515811653,14.72,124.02,124.0,7.69108811]
["bitfinex","SOLUSD",1766515812969,14.72,124.02,124.01,7.69108811]
["bitfinex","SOLUSD",1766515813555,14.72,124.02,124.0,7.69108811]
["bitfinex","SOLUSD",1766515813959,14.72,124.02,124.01,7.69108811]
["bitfinex","SOLUSD",1766515814162,10.43767296,124.08,124.01,7.69108811]
["bitfinex","SOLUSD",1766515814163,8.06042674,124.07,124.01,8.49747469]
["bitfinex","SOLUSD",1766515814366,14.72,124.06,124.04,7.69108811]
["bitfinex","SOLUSD",1766515814901,14.72,124.06,124.01,11.24405954]
["bitfinex","SOLUSD",1766515815054,23.45073319,124.06,124.02,7.69108811]
["bitfinex","SOLUSD",1766515816179,0.67,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515816374,14.72,124.03,124.0,7.69108811]
["bitfinex","SOLUSD",1766515816679,14.72,124.03,124.01,7.69108811]
["bitfinex","SOLUSD",1766515817588,22.78263699,124.03,123.99,11.24418961]
["bitfinex","SOLUSD",1766515817758,0.67,124.02,123.99,10.43767296]
["bitfinex","SOLUSD",1766515817959,0.67,124.02,123.99,18.12876107]
["bitfinex","SOLUSD",1766515818258,22.78263699,124.03,124.0,7.69108811]
["bitfinex","SOLUSD",1766515818687,23.45263699,124.03,124.0,7.69108811]
["bitfinex","SOLUSD",1766515822079,0.67,124.02,123.99,10.43767296]
["bitfinex","SOLUSD",1766515822278,14.72,124.01,123.99,7.69108811]
["bitfinex","SOLUSD",1766515822460,23.45426204,124.01,123.98,7.69108811]
["bitfinex","SOLUSD",1766515822888,15.39,124.01,123.98,7.69108811]
["bitfinex","SOLUSD",1766515823262,8.73255162,124.04,124.0,7.69108811]
["bitfinex","SOLUSD",1766515823474,14.72,124.03,124.01,7.69108811]
["bitfinex","SOLUSD",1766515823668,15.39,124.03,124.0,7.69108811]
["bitfinex","SOLUSD",1766515823882,14.72,124.02,124.0,7.69108811]
["bitfinex","SOLUSD",1766515825580,23.45335369,124.02,123.98,8.8721006]
["bitfinex","SOLUSD",1766515825780,0.67,124.01,123.99,7.69108811]
["bitfinex","SOLUSD",1766515826098,14.72,124.0,123.99,7.69108811]
["bitfinex","SOLUSD",1766515828292,15.39,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766515828582,15.39,124.0,123.97,7.69108811]
["bitfinex","SOLUSD",1766515828761,15.39,124.0,123.97,18.12876107]
["bitfinex","SOLUSD",1766515828961,15.39,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766515829391,23.45463102,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766515829769,15.39,124.0,123.97,18.12876107]
["bitfinex","SOLUSD",1766515830483,15.39,124.0,123.98,7.69108811]
["bitfinex","SOLUSD",1766515832888,23.45468688,124.0,123.97,7.69108811]
["bitfinex","SOLUSD",1766515834196,23.45468688,124.0,123.95,8.06769719]
["bitfinex","SOLUSD",1766515834197,0.72,123.99,123.95,8.06769719]
["bitfinex","SOLUSD",1766515834381,0.72,123.99,123.94,20.9773285]
["bitfinex","SOLUSD",1766515834382,14.72,123.98,123.96,7.69108811]
["bitfinex","SOLUSD",1766515835895,22.78587615,123.98,123.96,7.69108811]
["bitfinex","SOLUSD",1766515836285,22.78587615,123.98,123.95,7.69108811]
["bitfinex","SOLUSD",1766515838101,22.78587615,123.98,123.95,2.96233363]
["bitfinex","SOLUSD",1766515838698,14.72,123.98,123.95,2.96233363]
["bitfinex","SOLUSD",1766515841202,23.49608926,123.98,123.94,21.46813772]
["bitfinex","SOLUSD",1766515841409,2.96233363,123.97,123.9,8.07071601]
["bitfinex","SOLUSD",1766515841583,0.71,123.95,123.9,8.07071601]
["bitfinex","SOLUSD",1766515841787,0.71,123.93,123.9,2.96233363]
["bitfinex","SOLUSD",1766515842095,14.72,123.92,123.9,2.96233363]
["bitfinex","SOLUSD",1766515842288,14.72,123.92,123.89,3.16233363]
["bitfinex","SOLUSD",1766515842489,0.71,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766515842687,14.72,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515843298,14.72,123.9,123.89,3.16233363]
["bitfinex","SOLUSD",1766515843501,14.72,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515846298,14.72,123.9,123.89,3.16233363]
["bitfinex","SOLUSD",1766515846910,8.77972517,123.92,123.89,3.16233363]
["bitfinex","SOLUSD",1766515847098,14.72,123.9,123.89,3.16233363]
["bitfinex","SOLUSD",1766515847300,14.74,123.9,123.89,3.16233363]
["bitfinex","SOLUSD",1766515849529,14.74,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515853620,0.71,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766515853923,14.74,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515857008,14.74,123.9,123.89,10.16983007]
["bitfinex","SOLUSD",1766515857208,14.74,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515857411,14.74,123.9,123.89,2.09819174]
["bitfinex","SOLUSD",1766515858422,14.74,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515858924,15.45,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766515859328,15.45,123.9,123.87,8.27271428]
["bitfinex","SOLUSD",1766515859532,0.71,123.89,123.87,8.27271428]
["bitfinex","SOLUSD",1766515859722,14.74,123.88,123.87,0.2]
["bitfinex","SOLUSD",1766515860123,0.71,123.87,123.83,0.41]
["bitfinex","SOLUSD",1766515860433,9.96940173,123.9,123.85,1.89819174]
["bitfinex","SOLUSD",1766515860434,14.74,123.86,123.85,1.89819174]
["bitfinex","SOLUSD",1766515861233,14.74,123.86,123.85,9.97247514]
["bitfinex","SOLUSD",1766515861632,14.74,123.86,123.85,1.89819174]
["bitfinex","SOLUSD",1766515861928,14.74,123.86,123.84,10.38283635]
["bitfinex","SOLUSD",1766515862125,14.74,123.86,123.84,8.48464461]
["bitfinex","SOLUSD",1766515862327,14.74,123.86,123.81,1.89819174]
["bitfinex","SOLUSD",1766515862328,0.71,123.85,123.81,1.89819174]
["bitfinex","SOLUSD",1766515862531,14.74,123.84,123.81,2.30819174]
["bitfinex","SOLUSD",1766515863231,14.74,123.84,123.82,1.89819174]
["bitfinex","SOLUSD",1766515863412,14.74,123.84,123.82,2.30819174]
["bitfinex","SOLUSD",1766515863733,0.71,123.89,123.84,0.41]
["bitfinex","SOLUSD",1766515863921,14.74,123.87,123.85,1.89819174]
["bitfinex","SOLUSD",1766515866433,14.74,123.87,123.85,9.9723415]
["bitfinex","SOLUSD",1766515866632,14.74,123.87,123.85,10.3823415]
["bitfinex","SOLUSD",1766515868418,14.74,123.87,123.85,2.30819174]
["bitfinex","SOLUSD",1766515869935,14.74,123.87,123.85,1.89819174]
["bitfinex","SOLUSD",1766515872207,14.74,123.87,123.84,10.3828301]
["bitfinex","SOLUSD",1766515872938,20.17373024,123.93,123.86,1.89819174]
["bitfinex","SOLUSD",1766515873110,0.68,123.94,123.9,1.89819174]
["bitfinex","SOLUSD",1766515873310,0.68,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766515873537,0.68,123.92,123.89,1.89819174]
["bitfinex","SOLUSD",1766515874107,0.68,123.92,123.89,2.30819174]
["bitfinex","SOLUSD",1766515874718,0.68,123.92,123.9,1.89819174]
["bitfinex","SOLUSD",1766515875319,20.1637663,123.99,123.92,0.41]
["bitfinex","SOLUSD",1766515875521,20.1637663,123.99,123.9,30.14665659]
["bitfinex","SOLUSD",1766515875522,0.68,123.97,123.93,2.30819174]
["bitfinex","SOLUSD",1766515875716,0.68,123.97,123.93,1.89819174]
["bitfinex","SOLUSD",1766515877048,15.42,123.96,123.93,1.89819174]
["bitfinex","SOLUSD",1766515877238,0.68,123.95,123.92,1.89819174]
["bitfinex","SOLUSD",1766515877742,15.42,123.95,123.92,1.89819174]
["bitfinex","SOLUSD",1766515878144,14.74,123.95,123.89,0.80716764]
["bitfinex","SOLUSD",1766515878343,0.68,123.94,123.89,0.41]
["bitfinex","SOLUSD",1766515878645,0.68,123.94,123.9,1.89819174]
["bitfinex","SOLUSD",1766515878940,0.68,123.94,123.91,1.89819174]
["bitfinex","SOLUSD",1766515880743,0.68,123.94,123.92,1.89819174]
["bitfinex","SOLUSD",1766515881414,10.43767296,123.99,123.9,8.48075152]
["bitfinex","SOLUSD",1766515881415,0.68,124.02,123.93,3.79638348]
["bitfinex","SOLUSD",1766515881744,0.68,124.01,123.99,1.89819174]
["bitfinex","SOLUSD",1766515882054,0.68,124.03,124.0,1.89819174]
["bitfinex","SOLUSD",1766515882225,0.68,124.03,124.01,1.89819174]
["bitfinex","SOLUSD",1766515882424,15.42,124.03,123.99,9.28165006]
["bitfinex","SOLUSD",1766515882618,0.68,124.02,123.96,8.4769194]
["bitfinex","SOLUSD",1766515882840,0.68,124.01,123.97,1.89819174]
["bitfinex","SOLUSD",1766515883030,15.42,124.0,123.96,18.91459236]
["bitfinex","SOLUSD",1766515883230,15.42,124.0,123.98,1.89819174]
["bitfinex","SOLUSD",1766515883448,14.74,124.0,123.99,1.89819174]
["bitfinex","SOLUSD",1766515883955,14.74,124.0,123.97,9.28289437]
["bitfinex","SOLUSD",1766515884160,14.74,124.0,123.99,1.89819174]
["bitfinex","SOLUSD",1766515884367,14.74,124.0,123.98,1.89819174]
["bitfinex","SOLUSD",1766515884863,14.74,124.04,123.99,0.41]
["bitfinex","SOLUSD",1766515885235,0.68,124.03,124.0,1.89819174]
["bitfinex","SOLUSD",1766515886138,0.68,124.02,123.99,4.73594477]
["bitfinex","SOLUSD",1766515886338,14.74,124.02,123.98,0.41]
["bitfinex","SOLUSD",1766515886666,14.74,124.02,124.0,4.73594477]
["bitfinex","SOLUSD",1766515887161,14.74,124.02,123.99,8.06511271]
["bitfinex","SOLUSD",1766515887377,14.74,124.02,124.0,4.73594477]
["bitfinex","SOLUSD",1766515889598,14.74,124.02,123.98,8.47560187]
["bitfinex","SOLUSD",1766515889778,0.68,124.01,123.98,4.73594477]
["bitfinex","SOLUSD",1766515890084,4.73594477,124.0,123.94,1.21684202]
["bitfinex","SOLUSD",1766515890245,15.42,123.99,123.95,4.73594477]
["bitfinex","SOLUSD",1766515890745,15.42,123.99,123.96,4.73594477]
["bitfinex","SOLUSD",1766515892877,0.68,123.98,123.95,4.73594477]
["bitfinex","SOLUSD",1766515893570,0.68,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766515893571,0.69,123.97,123.94,10.43767296]
["bitfinex","SOLUSD",1766515894058,0.69,123.97,123.94,23.24202973]
["bitfinex","SOLUSD",1766515894371,0.69,123.97,123.94,15.17361773]
["bitfinex","SOLUSD",1766515896070,0.69,123.97,123.93,8.47877776]
["bitfinex","SOLUSD",1766515896371,0.69,123.97,123.94,4.73594477]
["bitfinex","SOLUSD",1766515899271,8.06657732,123.97,123.92,19.31431309]
["bitfinex","SOLUSD",1766515899471,0.72,123.95,123.93,4.73594477]
["bitfinex","SOLUSD",1766515899676,0.72,123.93,123.89,4.73594477]
["bitfinex","SOLUSD",1766515899855,15.44,123.93,123.89,12.80718167]
["bitfinex","SOLUSD",1766515900473,15.44,123.93,123.89,13.21718167]
["bitfinex","SOLUSD",1766515901474,15.44,123.93,123.9,4.73594477]
["bitfinex","SOLUSD",1766515903878,15.44,123.93,123.9,12.80694114]
["bitfinex","SOLUSD",1766515904181,14.74,123.94,123.91,5.14594477]
["bitfinex","SOLUSD",1766515904365,14.74,123.94,123.91,13.21618554]
["bitfinex","SOLUSD",1766515905079,15.46,123.94,123.91,13.21618554]
["bitfinex","SOLUSD",1766515905374,15.46,123.94,123.92,4.73594477]
["bitfinex","SOLUSD",1766515905892,15.46,123.94,123.91,13.21618554]
["bitfinex","SOLUSD",1766515908073,15.46,123.94,123.91,10.37727926]
["bitfinex","SOLUSD",1766515908785,15.46,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515909074,0.72,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515909255,15.46,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515909881,0.72,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515910291,15.46,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515911388,0.72,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515911562,15.46,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515912563,15.46,123.94,123.91,0.41]
["bitfinex","SOLUSD",1766515912763,15.46,123.94,123.91,2.30703849]
["bitfinex","SOLUSD",1766515912958,23.52881906,123.94,123.9,1.89703849]
["bitfinex","SOLUSD",1766515913182,0.72,123.93,123.9,1.89703849]
["bitfinex","SOLUSD",1766515913487,0.72,123.93,123.89,10.37844712]
["bitfinex","SOLUSD",1766515913858,0.72,123.93,123.88,10.84767296]
["bitfinex","SOLUSD",1766515914065,0.72,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766515914295,15.46,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766515914497,23.53075942,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766515914790,23.53075942,123.91,123.87,2.30703849]
["bitfinex","SOLUSD",1766515915165,23.53075942,123.91,123.87,10.38001515]
["bitfinex","SOLUSD",1766515915379,0.72,123.94,123.9,1.89703849]
["bitfinex","SOLUSD",1766515915575,15.46,123.93,123.9,1.89703849]
["bitfinex","SOLUSD",1766515916381,15.46,123.93,123.89,0.41]
["bitfinex","SOLUSD",1766515916382,15.46,123.93,123.89,2.30703849]
["bitfinex","SOLUSD",1766515916786,15.46,123.94,123.9,2.30703849]
["bitfinex","SOLUSD",1766515917287,0.72,123.93,123.9,1.89703849]
["bitfinex","SOLUSD",1766515918072,0.72,123.93,123.9,2.96479773]
["bitfinex","SOLUSD",1766515920797,0.72,123.93,123.91,2.96479773]
["bitfinex","SOLUSD",1766515920990,23.52856394,123.94,123.91,2.96479773]
["bitfinex","SOLUSD",1766515922587,0.72,123.96,123.92,3.37479773]
["bitfinex","SOLUSD",1766515922790,30.60170667,123.99,123.93,2.96479773]
["bitfinex","SOLUSD",1766515923003,0.72,123.97,123.93,2.96479773]
["bitfinex","SOLUSD",1766515923293,0.72,123.96,123.92,2.96479773]
["bitfinex","SOLUSD",1766515925196,8.78725551,123.96,123.93,2.96479773]
["bitfinex","SOLUSD",1766515927131,8.78725551,123.96,123.91,8.48031342]
["bitfinex","SOLUSD",1766515927398,8.78725551,123.96,123.93,2.96479773]
["bitfinex","SOLUSD",1766515930528,8.06647749,123.97,123.94,3.37479773]
["bitfinex","SOLUSD",1766515931191,23.4960903,123.98,123.94,3.37479773]
["bitfinex","SOLUSD",1766515931592,22.8060903,123.98,123.94,3.37479773]
["bitfinex","SOLUSD",1766515931911,0.69,123.97,123.94,3.37479773]
["bitfinex","SOLUSD",1766515932292,0.69,123.97,123.94,0.41]
["bitfinex","SOLUSD",1766515932490,0.69,123.97,123.94,3.37479773]
["bitfinex","SOLUSD",1766515932925,0.69,123.97,123.94,0.41]
["bitfinex","SOLUSD",1766515933129,0.69,123.97,123.94,3.37479773]
["bitfinex","SOLUSD",1766515933793,8.75650403,123.97,123.94,2.96479773]
["bitfinex","SOLUSD",1766515934323,0.69,123.97,123.94,2.96479773]
["bitfinex","SOLUSD",1766515935534,0.69,123.97,123.94,11.033169]
["bitfinex","SOLUSD",1766515938322,0.69,123.98,123.95,2.96479773]
["bitfinex","SOLUSD",1766515938506,15.43,123.98,123.95,2.96479773]
["bitfinex","SOLUSD",1766515939646,15.43,123.98,123.95,11.03236048]
["bitfinex","SOLUSD",1766515944725,0.69,123.97,123.94,2.96479773]
["bitfinex","SOLUSD",1766515945227,8.06386581,124.01,123.97,0.41]
["bitfinex","SOLUSD",1766515945416,0.69,124.01,123.99,2.96479773]
["bitfinex","SOLUSD",1766515945596,8.75261471,124.03,123.99,3.37479773]
["bitfinex","SOLUSD",1766515945804,14.74,124.02,123.99,3.37479773]
["bitfinex","SOLUSD",1766515946199,15.43,124.02,123.99,3.37479773]
["bitfinex","SOLUSD",1766515946803,23.49333809,124.02,123.99,2.96479773]
["bitfinex","SOLUSD",1766515947003,0.69,124.01,123.99,2.96479773]
["bitfinex","SOLUSD",1766515948130,0.69,124.0,123.97,2.96479773]
["bitfinex","SOLUSD",1766515948301,15.41,124.0,123.97,2.96479773]
["bitfinex","SOLUSD",1766515950820,15.41,124.0,123.97,3.37479773]
["bitfinex","SOLUSD",1766515951123,0.69,124.02,123.99,2.96479773]
["bitfinex","SOLUSD",1766515951330,14.72,124.01,123.99,2.96479773]
["bitfinex","SOLUSD",1766515952536,14.72,124.01,123.99,11.02972288]
["bitfinex","SOLUSD",1766515953727,0.69,124.02,123.99,11.02972288]
["bitfinex","SOLUSD",1766515953911,14.72,124.03,124.01,2.96479773]
["bitfinex","SOLUSD",1766515954119,14.72,124.03,124.0,3.37479773]
["bitfinex","SOLUSD",1766515954305,15.4,124.03,124.0,3.37479773]
["bitfinex","SOLUSD",1766515955005,15.4,124.03,124.0,2.96479773]
["bitfinex","SOLUSD",1766515956628,0.68,124.02,123.99,11.43972288]
["bitfinex","SOLUSD",1766515956823,15.4,124.02,123.99,11.43972288]
["bitfinex","SOLUSD",1766515957308,15.38,124.02,123.99,11.02972288]
["bitfinex","SOLUSD",1766515957622,0.66,124.01,123.98,11.03040039]
["bitfinex","SOLUSD",1766515959632,0.66,124.01,123.99,2.96479773]
["bitfinex","SOLUSD",1766515960016,14.72,124.02,123.99,2.96479773]
["bitfinex","SOLUSD",1766515960217,0.66,124.01,123.99,2.96479773]
["bitfinex","SOLUSD",1766515960933,14.72,124.02,124.0,3.37479773]
["bitfinex","SOLUSD",1766515961630,15.38,124.02,124.0,2.96479773]
["bitfinex","SOLUSD",1766515961833,0.66,124.02,124.0,2.96479773]
["bitfinex","SOLUSD",1766515962720,0.66,124.02,123.99,11.02986935]
["bitfinex","SOLUSD",1766515962917,3.62479773,124.02,123.97,18.91391273]
["bitfinex","SOLUSD",1766515963131,0.66,124.01,123.97,21.46871046]
["bitfinex","SOLUSD",1766515963322,0.66,124.0,123.98,2.96479773]
["bitfinex","SOLUSD",1766515963637,0.66,124.0,123.97,18.50391273]
["bitfinex","SOLUSD",1766515963824,0.66,124.0,123.98,2.96479773]
["bitfinex","SOLUSD",1766515966740,0.66,124.04,123.99,2.96479773]
["bitfinex","SOLUSD",1766515966930,0.66,124.02,124.0,2.96479773]
["bitfinex","SOLUSD",1766515967238,0.66,124.02,123.98,9.28218989]
["bitfinex","SOLUSD",1766515967441,0.66,124.02,123.98,11.44040592]
["bitfinex","SOLUSD",1766515969448,0.66,124.02,123.99,2.96479773]
["bitfinex","SOLUSD",1766515969836,8.06342164,124.02,123.97,18.50393502]
["bitfinex","SOLUSD",1766515970038,0.66,124.01,123.97,21.46873275]
["bitfinex","SOLUSD",1766515971245,14.72,124.0,123.96,11.03155758]
["bitfinex","SOLUSD",1766515971449,0.66,123.98,123.95,2.96479773]
["bitfinex","SOLUSD",1766515971646,0.66,123.98,123.94,21.88062231]
["bitfinex","SOLUSD",1766515972754,0.66,123.98,123.94,13.40247069]
["bitfinex","SOLUSD",1766515972935,0.66,123.95,123.91,8.06980632]
["bitfinex","SOLUSD",1766515973123,0.66,123.95,123.9,0.41]
["bitfinex","SOLUSD",1766515973323,0.66,123.95,123.92,10.43767296]
["bitfinex","SOLUSD",1766515973528,0.66,123.93,123.89,2.96479773]
["bitfinex","SOLUSD",1766515973727,0.66,123.93,123.9,10.43767296]
["bitfinex","SOLUSD",1766515973928,0.66,123.93,123.89,11.03607662]
["bitfinex","SOLUSD",1766515976151,0.66,123.93,123.9,2.96479773]
["bitfinex","SOLUSD",1766515977761,0.66,123.92,123.89,11.03607662]
["bitfinex","SOLUSD",1766515978060,0.66,123.92,123.89,9.96903431]
["bitfinex","SOLUSD",1766515978429,0.66,123.92,123.89,1.89775542]
["bitfinex","SOLUSD",1766515978845,0.66,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766515979062,0.66,123.92,123.89,1.89775542]
["bitfinex","SOLUSD",1766515979356,8.72979235,123.92,123.88,12.33542838]
["bitfinex","SOLUSD",1766515979546,0.66,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766515979751,1.89775542,123.9,123.85,10.38164435]
["bitfinex","SOLUSD",1766515979955,1.89775542,123.9,123.85,20.81931731]
["bitfinex","SOLUSD",1766515979956,0.66,123.89,123.85,20.81931731]
["bitfinex","SOLUSD",1766515980155,0.66,123.89,123.85,18.92156189]
["bitfinex","SOLUSD",1766515980459,0.66,123.88,123.85,12.33542838]
["bitfinex","SOLUSD",1766515980658,8.0717595,123.89,123.82,1.89775542]
["bitfinex","SOLUSD",1766515980659,0.66,123.86,123.82,1.89775542]
["bitfinex","SOLUSD",1766515981232,0.66,123.86,123.82,12.33542838]
["bitfinex","SOLUSD",1766515982052,0.66,123.86,123.82,20.41159895]
["bitfinex","SOLUSD",1766515982226,14.74,123.87,123.84,1.89775542]
["bitfinex","SOLUSD",1766515983056,0.66,123.88,123.84,1.89775542]
["bitfinex","SOLUSD",1766515983266,0.66,123.88,123.85,1.89775542]
["bitfinex","SOLUSD",1766515984153,15.4,123.89,123.85,10.38199378]
["bitfinex","SOLUSD",1766515987354,0.65,123.91,123.88,1.89775542]
["bitfinex","SOLUSD",1766515987659,15.39,123.91,123.88,1.89775542]
["bitfinex","SOLUSD",1766515988039,23.46037694,123.91,123.88,1.89775542]
["bitfinex","SOLUSD",1766515988241,23.46037694,123.91,123.87,2.30775542]
["bitfinex","SOLUSD",1766515990862,25.35813236,123.91,123.87,2.30775542]
["bitfinex","SOLUSD",1766515991065,17.28775542,123.91,123.87,10.38053732]
["bitfinex","SOLUSD",1766515991833,25.35832877,123.91,123.87,2.30775542]
["bitfinex","SOLUSD",1766515992058,23.46057335,123.91,123.87,2.30775542]
["bitfinex","SOLUSD",1766515992248,25.35832877,123.91,123.87,2.30775542]
["bitfinex","SOLUSD",1766515993071,15.39,123.91,123.87,10.38063745]
["bitfinex","SOLUSD",1766515995366,14.74,123.91,123.87,10.38063745]
["bitfinex","SOLUSD",1766515995543,15.39,123.91,123.87,10.38063745]
["bitfinex","SOLUSD",1766515996048,23.46040975,123.91,123.87,10.38063745]
["bitfinex","SOLUSD",1766515996249,0.65,123.9,123.87,10.38063745]
["bitfinex","SOLUSD",1766515997339,0.65,123.9,123.88,1.89775542]
["bitfinex","SOLUSD",1766515998279,0.65,123.9,123.87,1.89775542]
["bitfinex","SOLUSD",1766515998641,0.65,123.89,123.86,1.89775542]
["bitfinex","SOLUSD",1766515998953,0.65,123.89,123.85,12.33542838]
["bitfinex","SOLUSD",1766515999459,0.65,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766516001561,0.65,123.87,123.85,12.33542838]
["bitfinex","SOLUSD",1766516005269,0.65,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766516005468,0.65,123.87,123.85,12.33542838]
["bitfinex","SOLUSD",1766516009266,0.65,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766516010167,9.96908336,123.9,123.85,20.40932762]
["bitfinex","SOLUSD",1766516010371,0.65,123.88,123.86,1.89775542]
["bitfinex","SOLUSD",1766516011144,0.65,123.88,123.85,20.81932762]
["bitfinex","SOLUSD",1766516022291,0.72,123.95,123.86,0.41]
["bitfinex","SOLUSD",1766516022479,0.72,123.95,123.91,0.41]
["bitfinex","SOLUSD",1766516022674,0.72,123.95,123.92,1.89775542]
["bitfinex","SOLUSD",1766516023361,0.72,123.95,123.93,1.89775542]
["bitfinex","SOLUSD",1766516023562,0.72,123.98,123.94,1.89775542]
["bitfinex","SOLUSD",1766516023763,15.46,123.97,123.94,1.89775542]
["bitfinex","SOLUSD",1766516023990,0.72,123.96,123.94,1.89775542]
["bitfinex","SOLUSD",1766516024372,0.72,123.96,123.93,9.96671331]
["bitfinex","SOLUSD",1766516024890,0.72,123.96,123.93,1.89775542]
["bitfinex","SOLUSD",1766516025381,0.72,123.96,123.93,9.96671179]
["bitfinex","SOLUSD",1766516027089,0.72,123.95,123.91,23.61727212]
["bitfinex","SOLUSD",1766516027282,0.72,123.95,123.92,10.43767296]
["bitfinex","SOLUSD",1766516027993,0.72,123.94,123.92,10.43767296]
["bitfinex","SOLUSD",1766516030197,0.72,123.94,123.92,12.33542838]
["bitfinex","SOLUSD",1766516034204,0.72,123.94,123.92,10.43767296]
["bitfinex","SOLUSD",1766516034995,1.89775542,123.93,123.87,0.80729797]
["bitfinex","SOLUSD",1766516035186,1.89775542,123.93,123.9,8.07084189]
["bitfinex","SOLUSD",1766516035187,0.72,123.93,123.9,8.07084189]
["bitfinex","SOLUSD",1766516035395,0.72,123.93,123.9,9.96859731]
["bitfinex","SOLUSD",1766516036088,0.72,123.92,123.88,2.59775542]
["bitfinex","SOLUSD",1766516036287,0.72,123.92,123.89,9.9693124]
["bitfinex","SOLUSD",1766516038092,0.72,123.92,123.89,11.03674305]
["bitfinex","SOLUSD",1766516040003,0.72,123.92,123.89,2.96518607]
["bitfinex","SOLUSD",1766516040308,0.72,123.9,123.88,10.43767296]
["bitfinex","SOLUSD",1766516041001,0.72,123.9,123.87,8.07258883]
["bitfinex","SOLUSD",1766516041206,0.72,123.9,123.87,11.0377749]
["bitfinex","SOLUSD",1766516041409,0.72,123.9,123.88,2.96518607]
["bitfinex","SOLUSD",1766516043404,0.72,123.9,123.87,3.66518607]
["bitfinex","SOLUSD",1766516044786,0.72,123.9,123.87,2.96518607]
["bitfinex","SOLUSD",1766516045014,0.72,123.9,123.86,22.17618579]
["bitfinex","SOLUSD",1766516045396,0.72,123.9,123.87,8.07281556]
["bitfinex","SOLUSD",1766516045791,0.72,123.9,123.86,22.17623596]
["bitfinex","SOLUSD",1766516046894,0.71,123.89,123.86,22.17623596]
["bitfinex","SOLUSD",1766516056301,0.71,123.89,123.86,3.66518607]
["bitfinex","SOLUSD",1766516056498,0.71,123.89,123.86,22.17636327]
["bitfinex","SOLUSD",1766516056703,0.71,123.89,123.87,10.43767296]
["bitfinex","SOLUSD",1766516059018,0.71,123.87,123.83,3.65518607]
["bitfinex","SOLUSD",1766516059316,0.71,123.87,123.84,3.65518607]
["bitfinex","SOLUSD",1766516060107,0.71,123.87,123.84,11.72994881]
["bitfinex","SOLUSD",1766516060299,0.71,123.87,123.84,8.07476274]
["bitfinex","SOLUSD",1766516060595,0.71,123.87,123.84,11.03994881]
["bitfinex","SOLUSD",1766516065020,0.71,123.87,123.84,8.07476274]
["bitfinex","SOLUSD",1766516070526,0.71,123.87,123.84,8.76476274]
["bitfinex","SOLUSD",1766516071437,0.71,123.87,123.84,11.72994881]
["bitfinex","SOLUSD",1766516078548,0.71,123.87,123.84,8.76476274]
["bitfinex","SOLUSD",1766516078836,0.71,123.87,123.84,11.72994881]
["bitfinex","SOLUSD",1766516079938,8.07037365,123.91,123.84,28.26210124]
["bitfinex","SOLUSD",1766516080117,0.72,123.89,123.86,3.65518607]
["bitfinex","SOLUSD",1766516080316,0.72,123.89,123.86,2.96518607]
["bitfinex","SOLUSD",1766516080636,0.72,123.89,123.86,3.65518607]
["bitfinex","SOLUSD",1766516081440,0.72,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766516083238,0.72,123.88,123.85,11.72892597]
["bitfinex","SOLUSD",1766516083426,8.79177935,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766516085739,0.72,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766516086743,8.07303794,123.87,123.83,19.20320311]
["bitfinex","SOLUSD",1766516086949,0.72,123.86,123.83,19.20320311]
["bitfinex","SOLUSD",1766516088552,0.72,123.86,123.83,22.16838918]
["bitfinex","SOLUSD",1766516091057,0.72,123.86,123.83,19.20320311]
["bitfinex","SOLUSD",1766516091357,0.72,123.86,123.83,22.16838918]
["bitfinex","SOLUSD",1766516096241,0.72,123.86,123.83,21.47838918]
["bitfinex","SOLUSD",1766516096448,0.72,123.86,123.83,22.16838918]
["bitfinex","SOLUSD",1766516096961,0.22,123.86,123.83,22.16838918]
["bitfinex","SOLUSD",1766516097557,0.22,123.86,123.83,14.09285903]
["bitfinex","SOLUSD",1766516098062,0.22,123.86,123.83,13.02733332]
["bitfinex","SOLUSD",1766516098843,8.07392165,123.86,123.81,8.07688058]
["bitfinex","SOLUSD",1766516099047,16.63966036,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766516099359,0.72,123.84,123.81,13.02733332]
["bitfinex","SOLUSD",1766516100143,0.72,123.84,123.82,1.89966036]
["bitfinex","SOLUSD",1766516101370,0.72,123.84,123.81,21.10413698]
["bitfinex","SOLUSD",1766516103166,22.81432999,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766516103362,23.53432999,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766516104160,0.72,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766516107366,23.51432999,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766516107664,14.74,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766516107874,15.44,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766516108950,14.74,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766516109843,14.74,123.85,123.84,0.72]
["bitfinex","SOLUSD",1766516111544,0.7,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766516111745,15.44,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766516119973,14.74,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766516120165,15.44,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766516120468,15.44,123.86,123.83,1.89966036]
["bitfinex","SOLUSD",1766516120672,15.44,123.86,123.83,2.61966036]
["bitfinex","SOLUSD",1766516126275,8.77167648,123.89,123.85,2.61966036]
["bitfinex","SOLUSD",1766516126465,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516126660,14.74,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766516126865,0.7,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766516127060,14.74,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766516127255,15.44,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766516127657,14.74,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766516128759,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516130080,0.7,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516130269,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516131367,8.77235306,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516131572,23.51235306,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516132984,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516139465,15.44,123.88,123.86,1.89966036]
["bitfinex","SOLUSD",1766516139887,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516140273,0.7,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516140574,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516140990,15.44,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766516141166,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516141889,0.7,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516142080,15.44,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516149095,14.74,123.88,123.87,2.61966036]
["bitfinex","SOLUSD",1766516149475,0.68,123.89,123.86,1.89966036]
["bitfinex","SOLUSD",1766516149778,0.68,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766516149986,0.68,123.89,123.86,2.61966036]
["bitfinex","SOLUSD",1766516151815,0.68,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766516152097,0.68,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766516154179,0.68,123.87,123.84,13.05733332]
["bitfinex","SOLUSD",1766516154380,0.68,123.87,123.84,11.15767296]
["bitfinex","SOLUSD",1766516155203,14.74,123.86,123.82,10.69566088]
["bitfinex","SOLUSD",1766516155499,0.68,123.85,123.82,8.79600052]
["bitfinex","SOLUSD",1766516155700,0.68,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766516157582,0.68,123.85,123.81,11.15767296]
["bitfinex","SOLUSD",1766516157782,14.74,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766516158003,0.68,123.88,123.85,2.61966036]
["bitfinex","SOLUSD",1766516158302,14.74,123.89,123.86,2.61966036]
["bitfinex","SOLUSD",1766516158615,15.42,123.89,123.86,2.61966036]
["bitfinex","SOLUSD",1766516158981,15.42,123.89,123.87,1.89966036]
["bitfinex","SOLUSD",1766516158982,14.74,123.89,123.87,1.89966036]
["bitfinex","SOLUSD",1766516159183,0.68,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766516159381,15.42,123.93,123.91,1.89966036]
["bitfinex","SOLUSD",1766516159590,1.89966036,123.96,123.91,2.61966036]
["bitfinex","SOLUSD",1766516159889,0.68,123.93,123.9,13.05733332]
["bitfinex","SOLUSD",1766516160095,0.68,123.93,123.9,11.15767296]
["bitfinex","SOLUSD",1766516160401,0.68,123.93,123.9,10.43767296]
["bitfinex","SOLUSD",1766516160895,0.68,123.92,123.9,10.43767296]
["bitfinex","SOLUSD",1766516161084,15.42,123.92,123.9,10.43767296]
["bitfinex","SOLUSD",1766516161886,0.68,123.91,123.87,8.7893712]
["bitfinex","SOLUSD",1766516162102,0.68,123.91,123.87,3.68511257]
["bitfinex","SOLUSD",1766516162987,0.68,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766516163403,8.75045868,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766516165992,8.75045868,123.91,123.87,3.68511257]
["bitfinex","SOLUSD",1766516173015,8.75045868,123.91,123.87,11.75807049]
["bitfinex","SOLUSD",1766516174622,0.7,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766516177728,0.7,123.89,123.86,2.96511257]
["bitfinex","SOLUSD",1766516177925,0.7,123.89,123.85,8.07400637]
["bitfinex","SOLUSD",1766516178123,0.7,123.88,123.85,8.77400637]
["bitfinex","SOLUSD",1766516178315,0.7,123.88,123.85,11.73911894]
["bitfinex","SOLUSD",1766516181828,0.7,123.88,123.85,11.03911894]
["bitfinex","SOLUSD",1766516182034,0.7,123.88,123.85,11.73911894]
["bitfinex","SOLUSD",1766516182412,0.7,123.88,123.85,8.77400637]
["bitfinex","SOLUSD",1766516182612,0.7,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766516183539,0.7,123.87,123.83,10.43767296]
["bitfinex","SOLUSD",1766516183540,0.7,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766516183740,0.7,123.85,123.82,2.96511257]
["bitfinex","SOLUSD",1766516183916,0.7,123.85,123.82,3.66511257]
["bitfinex","SOLUSD",1766516184119,14.74,123.86,123.83,2.96511257]
["bitfinex","SOLUSD",1766516184319,15.44,123.86,123.83,3.66511257]
["bitfinex","SOLUSD",1766516186814,15.44,123.86,123.84,2.96511257]
["bitfinex","SOLUSD",1766516187014,23.51366988,123.86,123.84,2.96511257]
["bitfinex","SOLUSD",1766516188137,23.47939495,123.86,123.84,2.96511257]
["bitfinex","SOLUSD",1766516191333,15.40572507,123.86,123.84,2.96511257]
["bitfinex","SOLUSD",1766516191510,15.40572507,123.86,123.83,8.77554355]
["bitfinex","SOLUSD",1766516191716,15.40572507,123.86,123.84,2.96511257]
["bitfinex","SOLUSD",1766516195845,15.40572507,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766516196137,15.40572507,123.86,123.84,2.96511257]
["bitfinex","SOLUSD",1766516200147,15.40572507,123.86,123.84,3.65511257]
["bitfinex","SOLUSD",1766516202949,15.40572507,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766516203149,15.40572507,123.86,123.84,3.65511257]
["bitfinex","SOLUSD",1766516204858,15.40572507,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766516205052,0.7,123.86,123.84,3.65511257]
["bitfinex","SOLUSD",1766516205250,15.44,123.86,123.84,3.65511257]
["bitfinex","SOLUSD",1766516205647,14.74,123.86,123.85,3.65511257]
["bitfinex","SOLUSD",1766516205855,8.07591714,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766516206031,15.45,123.91,123.85,13.40278553]
["bitfinex","SOLUSD",1766516206235,15.45,123.91,123.88,2.96511257]
["bitfinex","SOLUSD",1766516206236,0.71,123.9,123.88,2.96511257]
["bitfinex","SOLUSD",1766516207038,8.78119755,123.9,123.88,2.96511257]
["bitfinex","SOLUSD",1766516209461,8.07119755,123.9,123.88,2.96511257]
["bitfinex","SOLUSD",1766516209629,0.71,123.92,123.89,2.96511257]
["bitfinex","SOLUSD",1766516209832,0.71,123.92,123.85,14.21021387]
["bitfinex","SOLUSD",1766516209833,14.74,123.92,123.91,3.65511257]
["bitfinex","SOLUSD",1766516210060,8.7786668,123.94,123.91,3.65511257]
["bitfinex","SOLUSD",1766516210263,0.71,123.94,123.92,2.96511257]
["bitfinex","SOLUSD",1766516210430,22.80742247,123.96,123.93,2.96511257]
["bitfinex","SOLUSD",1766516210630,23.51742247,123.96,123.93,3.65511257]
["bitfinex","SOLUSD",1766516210836,22.80742247,123.96,123.93,3.65511257]
["bitfinex","SOLUSD",1766516211051,0.71,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766516211264,0.71,123.95,123.93,2.96511257]
["bitfinex","SOLUSD",1766516215956,0.71,123.95,123.93,3.65511257]
["bitfinex","SOLUSD",1766516221954,0.71,123.95,123.93,2.58674826]
["bitfinex","SOLUSD",1766516223264,14.74,123.96,123.94,2.58674826]
["bitfinex","SOLUSD",1766516223459,22.80714785,123.96,123.94,2.58674826]
["bitfinex","SOLUSD",1766516223665,22.80714785,123.96,123.93,2.58674826]
["bitfinex","SOLUSD",1766516223666,23.51714785,123.96,123.93,2.58674826]
["bitfinex","SOLUSD",1766516225173,23.51714785,123.96,123.91,8.07008294]
["bitfinex","SOLUSD",1766516225174,0.1,123.99,123.95,3.79349652]
["bitfinex","SOLUSD",1766516225369,0.71,124.0,123.98,1.89674826]
["bitfinex","SOLUSD",1766516225547,0.71,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766516225746,8.77464893,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766516226253,8.77464893,124.0,123.97,2.58674826]
["bitfinex","SOLUSD",1766516226569,8.77464893,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766516226763,0.71,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766516226963,0.71,123.98,123.94,2.58674826]
["bitfinex","SOLUSD",1766516227170,8.06582347,123.98,123.94,2.58674826]
["bitfinex","SOLUSD",1766516227348,8.77582347,123.98,123.94,2.58674826]
["bitfinex","SOLUSD",1766516227549,8.77582347,123.98,123.95,2.56674826]
["bitfinex","SOLUSD",1766516230919,8.77533589,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516231452,0.71,123.98,123.96,2.56674826]
["bitfinex","SOLUSD",1766516232391,8.7758442,123.98,123.96,2.56674826]
["bitfinex","SOLUSD",1766516232548,8.7758442,123.98,123.95,2.56674826]
["bitfinex","SOLUSD",1766516233372,0.71,123.99,123.97,2.56674826]
["bitfinex","SOLUSD",1766516233564,0.71,123.99,123.97,1.89674826]
["bitfinex","SOLUSD",1766516233942,23.51477528,124.0,123.97,2.56674826]
["bitfinex","SOLUSD",1766516234567,0.71,123.99,123.97,1.89674826]
["bitfinex","SOLUSD",1766516234764,0.71,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516236884,8.77521505,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516239471,0.71,123.99,123.96,1.89674826]
["bitfinex","SOLUSD",1766516239676,0.71,123.99,123.97,2.56674826]
["bitfinex","SOLUSD",1766516240183,0.71,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766516240482,0.71,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766516240677,0.71,123.98,123.94,1.89674826]
["bitfinex","SOLUSD",1766516240877,0.71,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766516241276,0.71,123.98,123.95,2.56674826]
["bitfinex","SOLUSD",1766516242276,8.77608665,123.98,123.95,2.56674826]
["bitfinex","SOLUSD",1766516242476,8.06608665,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766516243070,8.77541507,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516246493,8.77541507,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766516252893,28.93833143,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766516254070,8.77541507,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766516254293,8.77541507,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516258601,8.06541507,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766516258808,8.74589369,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766516259290,8.74589369,123.98,123.95,2.56674826]
["bitfinex","SOLUSD",1766516260504,8.74589369,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766516263114,0.68,123.97,123.94,2.56674826]
["bitfinex","SOLUSD",1766516263603,0.68,123.97,123.95,2.56674826]
["bitfinex","SOLUSD",1766516264181,8.0652458,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766516264409,8.7452458,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516267024,0.68,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766516269011,8.74596029,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766516269505,8.74547053,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766516270109,8.74547053,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516270806,8.74547053,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766516271008,8.74547053,123.99,123.94,8.06811167]
["bitfinex","SOLUSD",1766516271009,8.74547053,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516271194,8.74547053,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766516272109,8.74547053,123.99,123.96,1.89674826]
["bitfinex","SOLUSD",1766516272415,8.74547053,123.99,123.96,2.56674826]
["bitfinex","SOLUSD",1766516272598,8.74547053,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766516275613,0.68,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766516275790,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766516276694,0.68,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766516276898,0.68,123.97,123.94,2.56674826]
["bitfinex","SOLUSD",1766516277509,0.68,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766516277701,0.68,123.97,123.94,2.56674826]
["bitfinex","SOLUSD",1766516278815,8.74612293,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766516279427,0.68,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766516280814,0.68,123.97,123.94,2.56674826]
["bitfinex","SOLUSD",1766516284019,0.68,123.97,123.94,3.6330629]
["bitfinex","SOLUSD",1766516288018,23.43547878,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766516288609,8.06547878,123.99,123.94,8.06813198]
["bitfinex","SOLUSD",1766516288804,0.65,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766516289203,0.65,123.98,123.95,3.6630629]
["bitfinex","SOLUSD",1766516289506,0.65,123.98,123.95,2.9630629]
["bitfinex","SOLUSD",1766516289715,0.65,123.98,123.95,11.73081233]
["bitfinex","SOLUSD",1766516289908,0.65,123.98,123.96,2.9630629]
["bitfinex","SOLUSD",1766516290109,0.1,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766516290311,0.1,124.01,123.95,25.75081233]
["bitfinex","SOLUSD",1766516290312,33.19756552,124.04,124.0,2.9630629]
["bitfinex","SOLUSD",1766516290514,0.75,124.04,124.01,3.6630629]
["bitfinex","SOLUSD",1766516290711,0.75,124.04,124.02,3.6630629]
["bitfinex","SOLUSD",1766516290712,0.1,124.04,124.02,3.6630629]
["bitfinex","SOLUSD",1766516291105,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766516291309,0.1,124.04,124.02,3.6630629]
["bitfinex","SOLUSD",1766516293822,0.1,124.04,124.03,3.6630629]
["bitfinex","SOLUSD",1766516294809,0.1,124.05,124.03,2.9630629]
["bitfinex","SOLUSD",1766516295006,0.75,124.07,124.05,0.7]
["bitfinex","SOLUSD",1766516295007,0.1,124.07,124.05,0.7]
["bitfinex","SOLUSD",1766516295229,0.1,124.07,124.05,3.6630629]
["bitfinex","SOLUSD",1766516296636,0.1,124.07,124.06,0.7]
["bitfinex","SOLUSD",1766516299832,0.1,124.07,124.06,3.6630629]
["bitfinex","SOLUSD",1766516300755,8.60700415,124.09,124.06,3.6630629]
["bitfinex","SOLUSD",1766516303860,8.60700415,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766516304025,8.60700415,124.09,124.06,3.6630629]
["bitfinex","SOLUSD",1766516309565,8.80801772,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766516310042,0.65,124.09,124.06,3.6630629]
["bitfinex","SOLUSD",1766516310235,0.65,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766516310435,0.65,124.08,124.05,3.6630629]
["bitfinex","SOLUSD",1766516312240,8.7097206,124.08,124.05,3.6630629]
["bitfinex","SOLUSD",1766516313948,8.7097206,124.08,124.05,2.96307508]
["bitfinex","SOLUSD",1766516315149,8.7497206,124.08,124.05,2.96307508]
["bitfinex","SOLUSD",1766516315927,8.7497206,124.08,124.05,3.07e-06]
["bitfinex","SOLUSD",1766516316126,8.7497206,124.08,124.06,5.08e-06]
["bitfinex","SOLUSD",1766516322740,3.6730629,124.07,124.03,23.1071749]
["bitfinex","SOLUSD",1766516323053,0.71,124.04,124.0,3.6230629]
["bitfinex","SOLUSD",1766516323261,0.71,124.04,124.02,2.9630629]
["bitfinex","SOLUSD",1766516325656,8.06144178,124.05,124.02,3.6230629]
["bitfinex","SOLUSD",1766516325862,8.77144178,124.05,124.02,3.6230629]
["bitfinex","SOLUSD",1766516332265,8.06144178,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766516332473,8.06198819,124.04,124.02,3.6230629]
["bitfinex","SOLUSD",1766516334181,0.71,124.04,124.01,2.9630629]
["bitfinex","SOLUSD",1766516334392,0.71,124.04,124.0,2.9630629]
["bitfinex","SOLUSD",1766516334556,0.71,124.04,124.0,3.6230629]
["bitfinex","SOLUSD",1766516336195,8.7721909,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766516336485,8.7721909,124.04,124.01,3.6230629]
["bitfinex","SOLUSD",1766516336863,0.71,124.03,124.01,3.6230629]
["bitfinex","SOLUSD",1766516337570,0.71,124.03,124.01,2.9630629]
["bitfinex","SOLUSD",1766516339782,8.77261292,124.03,124.0,3.6230629]
["bitfinex","SOLUSD",1766516340784,0.71,124.02,123.98,3.6230629]
["bitfinex","SOLUSD",1766516340983,2.9630629,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766516341295,0.71,124.01,123.98,3.6230629]
["bitfinex","SOLUSD",1766516341864,0.71,124.01,123.98,2.9630629]
["bitfinex","SOLUSD",1766516342488,8.06407834,124.01,123.98,2.9630629]
["bitfinex","SOLUSD",1766516342674,0.71,124.0,123.98,2.9630629]
["bitfinex","SOLUSD",1766516345985,8.77482543,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766516346191,8.77482543,124.0,123.96,17.27549371]
["bitfinex","SOLUSD",1766516346192,0.71,123.99,123.96,17.27549371]
["bitfinex","SOLUSD",1766516346394,0.71,123.99,123.97,1.89549371]
["bitfinex","SOLUSD",1766516346891,0.7,124.01,123.98,2.60549371]
["bitfinex","SOLUSD",1766516347279,0.7,124.01,123.98,1.89549371]
["bitfinex","SOLUSD",1766516347791,0.7,124.0,123.97,2.60549371]
["bitfinex","SOLUSD",1766516347996,0.7,124.01,123.98,2.60549371]
["bitfinex","SOLUSD",1766516348294,8.06275496,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766516348491,8.06275496,124.03,123.98,8.06544628]
["bitfinex","SOLUSD",1766516348492,8.76275496,124.03,124.0,1.89549371]
["bitfinex","SOLUSD",1766516348673,8.76275496,124.03,124.0,2.60549371]
["bitfinex","SOLUSD",1766516351504,28.2176151,124.04,124.0,1.89549371]
["bitfinex","SOLUSD",1766516351696,0.7,124.03,124.0,2.60549371]
["bitfinex","SOLUSD",1766516352269,1.89549371,124.03,123.98,2.60549371]
["bitfinex","SOLUSD",1766516352474,0.7,124.02,123.99,2.60549371]
["bitfinex","SOLUSD",1766516352886,0.7,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766516353086,0.7,124.02,123.99,2.60549371]
["bitfinex","SOLUSD",1766516353603,22.0511933,124.04,123.99,1.89549371]
["bitfinex","SOLUSD",1766516353775,8.76288384,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766516353979,0.7,124.02,123.99,2.60549371]
["bitfinex","SOLUSD",1766516357305,0.7,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766516357600,0.7,124.02,124.0,1.89549371]
["bitfinex","SOLUSD",1766516360496,0.7,124.04,124.01,2.60549371]
["bitfinex","SOLUSD",1766516360697,103.4,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766516361000,0.7,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766516361506,0.7,124.04,124.01,2.60549371]
["bitfinex","SOLUSD",1766516363080,8.06210296,124.04,124.01,1.89549371]
["bitfinex","SOLUSD",1766516363280,0.7,124.03,124.0,2.60549371]
["bitfinex","SOLUSD",1766516364990,0.48738869,124.03,124.0,2.60549371]
["bitfinex","SOLUSD",1766516366211,8.06210296,124.04,124.01,1.89549371]
["bitfinex","SOLUSD",1766516366413,8.06210296,124.04,124.01,2.60549371]
["bitfinex","SOLUSD",1766516367009,8.76210296,124.04,124.01,2.60549371]
["bitfinex","SOLUSD",1766516367806,0.7,124.03,124.01,2.60549371]
["bitfinex","SOLUSD",1766516369113,0.7,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766516369315,0.7,124.03,124.01,2.60549371]
["bitfinex","SOLUSD",1766516377122,0.7,124.03,124.01,1.89549371]
["bitfinex","SOLUSD",1766516377325,0.7,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766516377534,0.7,124.03,124.01,1.89549371]
["bitfinex","SOLUSD",1766516381524,0.7,124.03,124.01,2.55549371]
["bitfinex","SOLUSD",1766516382895,0.7,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766516383424,8.76266302,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766516386122,8.76266302,124.03,124.0,2.55549371]
["bitfinex","SOLUSD",1766516389021,8.06266302,124.03,124.0,2.55549371]
["bitfinex","SOLUSD",1766516389231,0.67,124.02,124.0,1.89549371]
["bitfinex","SOLUSD",1766516389407,0.67,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516389608,0.67,124.02,123.99,2.55549371]
["bitfinex","SOLUSD",1766516389808,8.73325209,124.02,123.99,2.55549371]
["bitfinex","SOLUSD",1766516391228,0.67,124.02,123.97,39.58819043]
["bitfinex","SOLUSD",1766516391417,0.67,124.01,123.97,17.27549371]
["bitfinex","SOLUSD",1766516391808,0.67,124.01,123.97,25.34193221]
["bitfinex","SOLUSD",1766516392603,0.67,124.01,123.98,2.55549371]
["bitfinex","SOLUSD",1766516392808,42.93897927,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766516392809,23.4525655,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766516393011,8.7325655,124.03,124.0,2.55549371]
["bitfinex","SOLUSD",1766516393417,0.67,124.03,124.0,2.55549371]
["bitfinex","SOLUSD",1766516394424,0.67,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766516396437,8.06279461,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766516396614,0.67,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766516400217,0.67,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516400434,0.67,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766516400844,0.67,124.02,124.0,2.55549371]
["bitfinex","SOLUSD",1766516401049,8.06279461,124.03,124.0,2.55549371]
["bitfinex","SOLUSD",1766516401236,8.73279461,124.03,124.01,1.89549371]
["bitfinex","SOLUSD",1766516401640,111.43151293,124.05,124.02,1.89549371]
["bitfinex","SOLUSD",1766516401836,1419.17351199,124.06,124.04,1.89549371]
["bitfinex","SOLUSD",1766516402141,1418.94351199,124.06,124.05,1.89549371]
["bitfinex","SOLUSD",1766516403342,1418.94351199,124.06,124.04,1.89549371]
["bitfinex","SOLUSD",1766516405058,1418.94351199,124.06,124.04,9.95729991]
["bitfinex","SOLUSD",1766516405239,1156.12258669,124.06,124.05,1.89549371]
["bitfinex","SOLUSD",1766516405540,545.8550756,124.06,124.05,27.98551139]
["bitfinex","SOLUSD",1766516405743,545.8550756,124.06,124.05,26.09001768]
["bitfinex","SOLUSD",1766516405744,539.79310696,124.06,124.05,26.09001768]
["bitfinex","SOLUSD",1766516406123,339.89276005,124.06,124.05,30.10883781]
["bitfinex","SOLUSD",1766516406422,239.15672959,124.06,124.05,38.17010342]
["bitfinex","SOLUSD",1766516406642,134.95697675,124.06,124.05,38.17010342]
["bitfinex","SOLUSD",1766516407028,134.95697675,124.06,124.05,32.25578958]
["bitfinex","SOLUSD",1766516407229,0.1,124.1,124.07,2.95715692]
["bitfinex","SOLUSD",1766516407553,14.82,124.1,124.06,2.95715692]
["bitfinex","SOLUSD",1766516407723,15.54,124.1,124.06,2.95715692]
["bitfinex","SOLUSD",1766516408545,14.82,124.1,124.07,11.01712306]
["bitfinex","SOLUSD",1766516409146,15.54,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1766516410071,15.54,124.1,124.06,2.95715692]
["bitfinex","SOLUSD",1766516410072,0.72,124.09,124.06,8.06045348]
["bitfinex","SOLUSD",1766516410759,0.72,124.08,124.05,32.25560811]
["bitfinex","SOLUSD",1766516411063,0.72,124.08,124.02,2.95715692]
["bitfinex","SOLUSD",1766516411064,14.72,124.07,124.02,2.95715692]
["bitfinex","SOLUSD",1766516411229,0.72,124.06,124.02,2.95715692]
["bitfinex","SOLUSD",1766516411529,14.72,124.07,124.03,23.6843257]
["bitfinex","SOLUSD",1766516411735,3.67715692,124.06,124.03,22.87806915]
["bitfinex","SOLUSD",1766516411948,3.67715692,124.06,124.01,8.06346735]
["bitfinex","SOLUSD",1766516411949,0.72,124.05,124.01,8.06346735]
["bitfinex","SOLUSD",1766516412150,15.44,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766516412535,15.44,124.04,124.0,8.06413737]
["bitfinex","SOLUSD",1766516412850,15.44,124.04,124.0,31.18338026]
["bitfinex","SOLUSD",1766516413356,0.72,124.03,124.0,31.18338026]
["bitfinex","SOLUSD",1766516413552,0.72,124.03,124.0,8.06413737]
["bitfinex","SOLUSD",1766516413755,0.72,124.03,124.0,25.74129429]
["bitfinex","SOLUSD",1766516414339,15.44,124.04,124.0,25.74129429]
["bitfinex","SOLUSD",1766516414643,0.72,124.03,124.0,25.74129429]
["bitfinex","SOLUSD",1766516415433,0.72,124.01,123.96,2.95715692]
["bitfinex","SOLUSD",1766516415639,0.72,124.01,123.98,8.06541853]
["bitfinex","SOLUSD",1766516415640,14.72,124.0,123.98,8.06541853]
["bitfinex","SOLUSD",1766516417377,14.72,124.02,123.98,8.06541853]
["bitfinex","SOLUSD",1766516417736,2.95715692,124.01,123.97,25.74335953]
["bitfinex","SOLUSD",1766516417971,3.67715692,124.0,123.97,25.74335953]
["bitfinex","SOLUSD",1766516419250,2.95715692,124.0,123.97,25.74335953]
["bitfinex","SOLUSD",1766516421470,3.67715692,124.01,123.97,25.74335953]
["bitfinex","SOLUSD",1766516422465,2.95715692,123.98,123.96,10.43767296]
["bitfinex","SOLUSD",1766516422635,18.39715692,123.99,123.94,30.60774252]
["bitfinex","SOLUSD",1766516422963,18.39715692,123.99,123.96,8.06702276]
["bitfinex","SOLUSD",1766516426864,15.44,123.99,123.96,8.06702276]
["bitfinex","SOLUSD",1766516427055,14.72,123.99,123.96,8.06702276]
["bitfinex","SOLUSD",1766516427256,17.67715692,123.99,123.97,20.15731864]
["bitfinex","SOLUSD",1766516427587,14.72,123.98,123.96,8.06702276]
["bitfinex","SOLUSD",1766516427764,14.72,123.98,123.96,32.27912073]
["bitfinex","SOLUSD",1766516429969,15.44,123.98,123.96,32.27912073]
["bitfinex","SOLUSD",1766516430272,14.72,123.98,123.96,32.27912073]
["bitfinex","SOLUSD",1766516430450,14.72,123.98,123.96,8.06702276]
["bitfinex","SOLUSD",1766516430649,14.72,123.98,123.96,22.78702276]
["bitfinex","SOLUSD",1766516431061,18.39715692,123.98,123.96,14.72]
["bitfinex","SOLUSD",1766516431257,18.39715692,123.98,123.95,8.06751345]
["bitfinex","SOLUSD",1766516431459,18.39715692,123.98,123.95,22.78751345]
["bitfinex","SOLUSD",1766516432044,15.44,123.98,123.95,22.78751345]
["bitfinex","SOLUSD",1766516432452,0.72,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766516432660,14.72,124.0,123.98,10.43767296]
["bitfinex","SOLUSD",1766516433156,14.72,124.0,123.98,20.87534592]
["bitfinex","SOLUSD",1766516433750,14.72,124.0,123.98,28.94068231]
["bitfinex","SOLUSD",1766516435253,15.43,124.0,123.97,8.06619568]
["bitfinex","SOLUSD",1766516435452,18.38715692,124.0,123.97,22.78619568]
["bitfinex","SOLUSD",1766516436469,15.43,124.0,123.98,8.06569557]
["bitfinex","SOLUSD",1766516436672,14.72,124.0,123.98,8.06569557]
["bitfinex","SOLUSD",1766516437462,15.44,124.0,123.97,22.78619437]
["bitfinex","SOLUSD",1766516439873,14.72,124.0,123.97,42.9523636]
["bitfinex","SOLUSD",1766516440087,14.72,124.0,123.97,28.2323636]
["bitfinex","SOLUSD",1766516440275,14.72,124.0,123.98,24.20819043]
["bitfinex","SOLUSD",1766516440480,3.67715692,124.02,123.98,24.20819043]
["bitfinex","SOLUSD",1766516440881,0.72,124.02,123.98,24.20819043]
["bitfinex","SOLUSD",1766516442785,23.11088772,124.05,123.98,24.20819043]
["bitfinex","SOLUSD",1766516442786,2.95715692,124.04,123.99,31.18523982]
["bitfinex","SOLUSD",1766516442975,0.72,124.04,123.99,31.18523982]
["bitfinex","SOLUSD",1766516443385,3.67715692,124.04,123.99,31.18523982]
["bitfinex","SOLUSD",1766516443761,0.72,124.04,124.0,2.95715692]
["bitfinex","SOLUSD",1766516443962,0.72,124.04,124.0,27.16144107]
["bitfinex","SOLUSD",1766516444163,0.72,124.04,124.01,2.95715692]
["bitfinex","SOLUSD",1766516445276,0.72,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1766516445471,0.72,124.04,124.02,22.78321561]
["bitfinex","SOLUSD",1766516446160,0.72,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1766516448985,2.95715692,124.04,123.99,30.59977355]
["bitfinex","SOLUSD",1766516449172,0.72,124.03,124.0,8.0642391]
["bitfinex","SOLUSD",1766516450269,0.72,124.04,124.0,31.18268634]
["bitfinex","SOLUSD",1766516450473,0.72,124.04,124.01,2.95715692]
["bitfinex","SOLUSD",1766516451795,0.72,124.04,124.01,11.02072912]
["bitfinex","SOLUSD",1766516454776,0.72,124.04,124.01,8.0635722]
["bitfinex","SOLUSD",1766516455408,14.72,124.05,124.01,11.02072912]
["bitfinex","SOLUSD",1766516455696,15.44,124.05,124.01,11.02072912]
["bitfinex","SOLUSD",1766516456083,0.72,124.04,124.01,8.0635722]
["bitfinex","SOLUSD",1766516458394,0.72,124.04,124.01,11.02072912]
["bitfinex","SOLUSD",1766516458569,15.44,124.05,124.01,11.02072912]
["bitfinex","SOLUSD",1766516463401,0.72,124.04,124.01,8.0635722]
["bitfinex","SOLUSD",1766516468007,0.72,124.04,124.01,9.95763753]
["bitfinex","SOLUSD",1766516469615,0.72,124.04,124.01,8.0635722]
["bitfinex","SOLUSD",1766516474607,0.72,124.04,124.01,9.95763753]
["bitfinex","SOLUSD",1766516475214,15.4,124.05,124.01,9.95763753]
["bitfinex","SOLUSD",1766516475889,0.68,124.04,124.01,9.95763753]
["bitfinex","SOLUSD",1766516478106,0.68,124.04,124.01,8.0635722]
["bitfinex","SOLUSD",1766516480312,0.68,124.04,124.01,9.95763753]
["bitfinex","SOLUSD",1766516481417,0.68,124.07,124.03,1.89406533]
["bitfinex","SOLUSD",1766516481616,0.68,124.07,124.04,1.89406533]
["bitfinex","SOLUSD",1766516482106,0.68,124.04,123.98,31.29139971]
["bitfinex","SOLUSD",1766516482307,0.68,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766516482505,2.57406533,124.02,123.98,24.89428415]
["bitfinex","SOLUSD",1766516482735,2.57406533,124.02,123.98,8.75539793]
["bitfinex","SOLUSD",1766516482923,2.57406533,124.02,123.98,8.06539793]
["bitfinex","SOLUSD",1766516483127,2.57406533,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766516483332,0.68,124.02,123.97,18.50387404]
["bitfinex","SOLUSD",1766516483525,2.57406533,124.0,123.96,8.75702353]
["bitfinex","SOLUSD",1766516483725,2.57406533,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766516484025,0.68,123.98,123.94,21.08992475]
["bitfinex","SOLUSD",1766516484331,17.29406533,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766516484510,0.68,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766516484715,15.4,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766516485840,2.57406533,124.03,123.98,8.06553361]
["bitfinex","SOLUSD",1766516486029,0.68,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766516486414,2.57406533,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766516486634,0.68,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766516489637,2.57406533,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766516490340,2.57406533,124.02,123.99,8.75516322]
["bitfinex","SOLUSD",1766516490639,14.72,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766516491739,15.4,124.05,124.01,2.58406533]
["bitfinex","SOLUSD",1766516491928,17.29406533,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766516494045,17.29406533,124.05,124.01,8.75376943]
["bitfinex","SOLUSD",1766516495253,8.06027626,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766516495423,0.69,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766516496548,14.72,124.09,124.05,10.64514423]
["bitfinex","SOLUSD",1766516496849,0.71,124.08,124.05,8.7510789]
["bitfinex","SOLUSD",1766516499753,0.71,124.08,124.05,10.64514423]
["bitfinex","SOLUSD",1766516500447,15.43,124.09,124.05,10.64514423]
["bitfinex","SOLUSD",1766516500943,0.71,124.07,124.04,8.75163063]
["bitfinex","SOLUSD",1766516501143,0.71,124.07,124.04,10.64569596]
["bitfinex","SOLUSD",1766516501523,0.71,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766516501730,0.71,124.08,124.05,8.75103912]
["bitfinex","SOLUSD",1766516501936,0.71,124.08,124.05,10.64510445]
["bitfinex","SOLUSD",1766516503233,0.71,124.08,124.05,8.75103912]
["bitfinex","SOLUSD",1766516504347,14.72,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766516504554,15.53,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516504941,0.71,124.08,124.05,8.75103912]
["bitfinex","SOLUSD",1766516507751,1.89406533,124.08,124.05,8.06103912]
["bitfinex","SOLUSD",1766516507944,0.71,124.07,124.05,8.06103912]
["bitfinex","SOLUSD",1766516508453,1.89406533,124.08,124.05,8.06103912]
["bitfinex","SOLUSD",1766516508652,0.71,124.08,124.05,8.06103912]
["bitfinex","SOLUSD",1766516509933,0.71,124.08,124.05,8.75103912]
["bitfinex","SOLUSD",1766516511048,2.60406533,124.09,124.05,8.75103912]
["bitfinex","SOLUSD",1766516511352,0.71,124.08,124.05,8.75103912]
["bitfinex","SOLUSD",1766516512554,14.82,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516512763,14.82,124.1,124.07,2.58406533]
["bitfinex","SOLUSD",1766516513251,14.82,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516513643,15.53,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516514163,14.82,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516514377,0.1,124.1,124.09,0.69]
["bitfinex","SOLUSD",1766516514861,14.72,124.12,124.09,8.74866709]
["bitfinex","SOLUSD",1766516515261,15.43,124.12,124.08,8.74890831]
["bitfinex","SOLUSD",1766516515450,17.32406533,124.12,124.08,8.74890831]
["bitfinex","SOLUSD",1766516516050,2.60406533,124.12,124.08,8.74890831]
["bitfinex","SOLUSD",1766516516244,17.32406533,124.12,124.08,8.74890831]
["bitfinex","SOLUSD",1766516517259,17.32406533,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766516517260,24.67102916,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766516517471,0.1,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766516518180,0.1,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766516518379,0.81,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766516519143,0.81,124.13,124.1,8.74783197]
["bitfinex","SOLUSD",1766516520251,0.1,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766516520449,0.1,124.13,124.11,1.89406533]
["bitfinex","SOLUSD",1766516520761,0.1,124.13,124.12,0.69]
["bitfinex","SOLUSD",1766516520973,19.23282318,124.14,124.12,0.69]
["bitfinex","SOLUSD",1766516521141,0.71,124.13,124.1,8.0578241]
["bitfinex","SOLUSD",1766516521346,0.71,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766516521546,0.71,124.1,124.07,8.74955794]
["bitfinex","SOLUSD",1766516522247,2.60406533,124.12,124.08,8.05896161]
["bitfinex","SOLUSD",1766516522461,14.72,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766516522651,15.43,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766516523375,17.32406533,124.13,124.09,8.05811236]
["bitfinex","SOLUSD",1766516523586,16.61406533,124.13,124.09,8.74811236]
["bitfinex","SOLUSD",1766516523749,0.71,124.12,124.09,8.05811236]
["bitfinex","SOLUSD",1766516524075,0.71,124.12,124.09,8.74811236]
["bitfinex","SOLUSD",1766516524772,1.89406533,124.11,124.07,8.05973117]
["bitfinex","SOLUSD",1766516524977,15.43,124.1,124.07,8.74973117]
["bitfinex","SOLUSD",1766516526079,17.32406533,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516526283,15.43,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516526480,17.32406533,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516526686,15.43,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766516527077,15.43,124.1,124.06,8.77051507]
["bitfinex","SOLUSD",1766516527381,15.43,124.1,124.06,10.6645804]
["bitfinex","SOLUSD",1766516528289,17.32406533,124.1,124.06,8.77051507]
["bitfinex","SOLUSD",1766516528961,17.32406533,124.1,124.05,26.57767296]
["bitfinex","SOLUSD",1766516528962,2.57406533,124.09,124.05,26.57767296]
["bitfinex","SOLUSD",1766516529573,0.68,124.09,124.05,18.49854219]
["bitfinex","SOLUSD",1766516529770,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766516529972,14.72,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766516530356,14.72,124.1,124.07,8.76961462]
["bitfinex","SOLUSD",1766516533699,3.63717614,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766516533977,3.63717614,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766516534181,14.72,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766516534379,17.67717614,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766516534581,0.68,124.1,124.07,8.05987497]
["bitfinex","SOLUSD",1766516534776,0.68,124.1,124.07,8.76987497]
["bitfinex","SOLUSD",1766516537200,0.68,124.09,124.06,8.06039981]
["bitfinex","SOLUSD",1766516537366,0.68,124.09,124.06,8.77039981]
["bitfinex","SOLUSD",1766516543289,14.72,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766516544989,15.4,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766516546492,15.4,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766516546493,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766516547203,2.95717614,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766516547398,3.63717614,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766516548579,11.69533914,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766516548981,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766516550285,0.68,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766516550286,0.68,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766516552310,15.4,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766516552675,14.72,124.08,124.05,8.77118577]
["bitfinex","SOLUSD",1766516553010,14.72,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766516558728,14.72,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766516558947,15.4,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766516559221,2.95717614,124.06,124.0,8.0641581]
["bitfinex","SOLUSD",1766516559391,2.95717614,124.04,124.0,8.7241581]
["bitfinex","SOLUSD",1766516559591,2.95717614,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766516559792,17.67717614,124.05,123.99,0.66]
["bitfinex","SOLUSD",1766516559793,17.67717614,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516560402,17.67717614,124.02,123.99,8.72514016]
["bitfinex","SOLUSD",1766516561307,17.67717614,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516561615,14.72,124.02,123.99,8.72515884]
["bitfinex","SOLUSD",1766516563702,14.72,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766516563907,14.72,124.02,124.0,2.95717614]
["bitfinex","SOLUSD",1766516564112,14.72,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516564304,17.67717614,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516565322,25.74049205,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766516565721,25.74049205,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766516565917,2.95717614,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766516566118,2.95717614,123.99,123.94,20.17025521]
["bitfinex","SOLUSD",1766516566316,2.95717614,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766516566526,14.72,123.98,123.95,8.7275864]
["bitfinex","SOLUSD",1766516566829,2.95717614,123.97,123.95,8.7275864]
["bitfinex","SOLUSD",1766516567330,14.72,123.98,123.97,0.66]
["bitfinex","SOLUSD",1766516567625,17.67717614,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766516569306,2.95717614,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766516570318,2.95717614,123.97,123.94,19.16573466]
["bitfinex","SOLUSD",1766516570518,17.67717614,123.97,123.94,19.16573466]
["bitfinex","SOLUSD",1766516571332,2.95717614,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766516571832,0.68,124.07,124.0,15.0]
["bitfinex","SOLUSD",1766516572033,0.68,124.06,123.99,10.43767296]
["bitfinex","SOLUSD",1766516572233,2.95717614,124.04,123.99,10.43767296]
["bitfinex","SOLUSD",1766516572438,0.68,124.03,123.99,10.43767296]
["bitfinex","SOLUSD",1766516573016,18.35717614,124.05,124.0,2.95717614]
["bitfinex","SOLUSD",1766516573442,17.67717614,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1766516573631,0.68,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1766516575036,0.68,124.04,124.0,11.28145455]
["bitfinex","SOLUSD",1766516575243,0.68,124.03,124.0,8.06427841]
["bitfinex","SOLUSD",1766516575418,14.72,124.02,124.0,8.06427841]
["bitfinex","SOLUSD",1766516575736,14.72,124.02,124.0,8.32427841]
["bitfinex","SOLUSD",1766516576632,0.68,124.07,124.0,28.48556873]
["bitfinex","SOLUSD",1766516576837,3.63717614,124.05,124.0,31.44274487]
["bitfinex","SOLUSD",1766516577152,0.68,124.03,124.0,8.06427841]
["bitfinex","SOLUSD",1766516577362,18.35717614,124.03,123.99,18.5026496]
["bitfinex","SOLUSD",1766516579846,18.35717614,124.03,123.99,18.7626496]
["bitfinex","SOLUSD",1766516580960,14.72,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766516581140,14.72,124.05,124.01,3.61717614]
["bitfinex","SOLUSD",1766516581540,2.95717614,124.05,124.01,3.61717614]
["bitfinex","SOLUSD",1766516581746,17.67717614,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766516581948,2.95717614,124.03,123.99,19.96916625]
["bitfinex","SOLUSD",1766516582284,2.95717614,124.02,123.99,18.5026496]
["bitfinex","SOLUSD",1766516582859,3.63717614,124.02,123.99,18.5026496]
["bitfinex","SOLUSD",1766516584269,0.68,124.02,123.99,18.5026496]
["bitfinex","SOLUSD",1766516584874,0.68,124.01,123.98,8.06570272]
["bitfinex","SOLUSD",1766516585054,0.68,124.01,123.98,8.72570272]
["bitfinex","SOLUSD",1766516586268,0.68,124.06,124.0,2.95717614]
["bitfinex","SOLUSD",1766516586472,0.68,124.05,124.01,3.61717614]
["bitfinex","SOLUSD",1766516587273,0.68,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1766516587573,0.68,124.05,124.02,8.77321561]
["bitfinex","SOLUSD",1766516588347,0.68,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1766516589672,0.68,124.05,124.02,8.77321561]
["bitfinex","SOLUSD",1766516592549,17.28386841,124.06,124.02,8.77321561]
["bitfinex","SOLUSD",1766516593069,0.67,124.13,124.06,0.71]
["bitfinex","SOLUSD",1766516593269,0.1,124.16,124.07,2.69986502]
["bitfinex","SOLUSD",1766516593270,0.67,124.12,124.07,2.69986502]
["bitfinex","SOLUSD",1766516593570,0.67,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766516593775,0.67,124.12,124.09,1.5158667]
["bitfinex","SOLUSD",1766516593976,0.67,124.12,124.09,9.57416617]
["bitfinex","SOLUSD",1766516595149,0.67,124.12,124.09,11.46803458]
["bitfinex","SOLUSD",1766516596156,0.17,124.12,124.09,11.46803458]
["bitfinex","SOLUSD",1766516597170,6.40669159,124.14,124.1,10.66183727]
["bitfinex","SOLUSD",1766516597374,6.40669159,124.14,124.1,8.76796886]
["bitfinex","SOLUSD",1766516598269,0.67,124.13,124.1,8.76796886]
["bitfinex","SOLUSD",1766516600077,4.51282318,124.14,124.12,2.60386841]
["bitfinex","SOLUSD",1766516600270,4.51282318,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766516600658,0.1,124.17,124.14,10.43767296]
["bitfinex","SOLUSD",1766516600858,0.1,124.18,124.16,1.89386841]
["bitfinex","SOLUSD",1766516601073,0.1,124.18,124.15,11.2431502]
["bitfinex","SOLUSD",1766516601074,0.1,124.18,124.15,13.13701861]
["bitfinex","SOLUSD",1766516601652,0.67,124.27,124.19,10.43767296]
["bitfinex","SOLUSD",1766516601848,0.67,124.27,124.2,9.94535476]
["bitfinex","SOLUSD",1766516601849,0.67,124.24,124.2,9.94535476]
["bitfinex","SOLUSD",1766516603075,0.67,124.24,124.22,1.89386841]
["bitfinex","SOLUSD",1766516603260,20.11469434,124.29,124.22,1.89386841]
["bitfinex","SOLUSD",1766516603261,0.67,124.26,124.22,1.89386841]
["bitfinex","SOLUSD",1766516603971,0.67,124.26,124.22,4.71879849]
["bitfinex","SOLUSD",1766516604380,0.67,124.25,124.21,12.76932596]
["bitfinex","SOLUSD",1766516604591,0.67,124.25,124.2,13.57524477]
["bitfinex","SOLUSD",1766516604781,0.67,124.24,124.2,13.57524477]
["bitfinex","SOLUSD",1766516605079,0.67,124.24,124.21,8.0508731]
["bitfinex","SOLUSD",1766516605264,0.67,124.24,124.2,5.52395146]
["bitfinex","SOLUSD",1766516605458,0.67,124.24,124.2,4.71879849]
["bitfinex","SOLUSD",1766516605659,4.71879849,124.24,124.19,24.01326738]
["bitfinex","SOLUSD",1766516605874,0.67,124.23,124.19,15.15647145]
["bitfinex","SOLUSD",1766516606088,0.67,124.22,124.19,10.43767296]
["bitfinex","SOLUSD",1766516606376,0.67,124.22,124.16,49.85463124]
["bitfinex","SOLUSD",1766516606377,0.67,124.19,124.16,12.77243114]
["bitfinex","SOLUSD",1766516606568,0.67,124.2,124.17,12.77221307]
["bitfinex","SOLUSD",1766516607488,4.71879849,124.25,124.19,15.15647145]
["bitfinex","SOLUSD",1766516607662,15.37,124.25,124.21,4.71879849]
["bitfinex","SOLUSD",1766516608378,14.7,124.25,124.21,4.71879849]
["bitfinex","SOLUSD",1766516608584,0.67,124.24,124.21,4.71879849]
["bitfinex","SOLUSD",1766516608877,0.67,124.24,124.2,12.77006344]
["bitfinex","SOLUSD",1766516609177,28.13685835,124.26,124.21,12.76925144]
["bitfinex","SOLUSD",1766516609367,0.67,124.25,124.21,12.76925144]
["bitfinex","SOLUSD",1766516610195,0.67,124.25,124.22,4.71879849]
["bitfinex","SOLUSD",1766516611863,0.67,124.25,124.21,12.76925144]
["bitfinex","SOLUSD",1766516612470,12.765327,124.28,124.23,4.71879849]
["bitfinex","SOLUSD",1766516612760,14.7,124.27,124.23,4.71879849]
["bitfinex","SOLUSD",1766516613080,0.67,124.26,124.22,12.76869562]
["bitfinex","SOLUSD",1766516614865,0.67,124.26,124.22,8.04989713]
["bitfinex","SOLUSD",1766516616422,5.38879849,124.26,124.22,8.04989713]
["bitfinex","SOLUSD",1766516616715,0.72,124.25,124.22,8.04989713]
["bitfinex","SOLUSD",1766516619416,0.72,124.25,124.21,8.05088157]
["bitfinex","SOLUSD",1766516619619,0.72,124.25,124.22,4.71879849]
["bitfinex","SOLUSD",1766516622111,15.42,124.27,124.23,12.76838393]
["bitfinex","SOLUSD",1766516622313,15.42,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766516622495,20.13879849,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766516622696,0.72,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1766516623803,0.72,124.27,124.23,12.76838393]
["bitfinex","SOLUSD",1766516623996,0.72,124.27,124.24,1.88684818]
["bitfinex","SOLUSD",1766516624198,0.72,124.27,124.23,9.93643362]
["bitfinex","SOLUSD",1766516624513,0.72,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766516625216,0.72,124.26,124.22,10.43767296]
["bitfinex","SOLUSD",1766516625403,0.72,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766516625592,1.88684818,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766516625801,0.72,124.24,124.22,10.43767296]
["bitfinex","SOLUSD",1766516628323,0.72,124.24,124.22,18.48788194]
["bitfinex","SOLUSD",1766516632521,10.43767296,124.29,124.22,18.48788194]
["bitfinex","SOLUSD",1766516632522,0.72,124.33,124.27,10.43767296]
["bitfinex","SOLUSD",1766516632721,0.72,124.33,124.3,1.88684818]
["bitfinex","SOLUSD",1766516633222,0.72,124.33,124.31,8.04440511]
["bitfinex","SOLUSD",1766516633723,14.7,124.35,124.31,9.93125329]
["bitfinex","SOLUSD",1766516633932,0.72,124.34,124.3,9.93170412]
["bitfinex","SOLUSD",1766516634308,0.72,124.36,124.3,9.93170412]
["bitfinex","SOLUSD",1766516634621,0.72,124.35,124.3,9.93170412]
["bitfinex","SOLUSD",1766516634999,0.72,124.34,124.3,9.93170412]
["bitfinex","SOLUSD",1766516636016,0.72,124.33,124.29,19.28788166]
["bitfinex","SOLUSD",1766516636323,0.72,124.33,124.29,23.19572391]
["bitfinex","SOLUSD",1766516636507,0.72,124.31,124.28,8.04609697]
["bitfinex","SOLUSD",1766516636712,0.72,124.31,124.28,18.48376993]
["bitfinex","SOLUSD",1766516637329,0.72,124.31,124.28,23.19618213]
["bitfinex","SOLUSD",1766516638805,0.72,124.31,124.28,18.48376993]
["bitfinex","SOLUSD",1766516640628,12.75687432,124.31,124.26,0.8047642]
["bitfinex","SOLUSD",1766516640832,5.4324122,124.28,124.25,8.04789782]
["bitfinex","SOLUSD",1766516641015,20.1324122,124.3,124.26,8.04724775]
["bitfinex","SOLUSD",1766516641222,0.72,124.29,124.26,8.04724775]
["bitfinex","SOLUSD",1766516643733,0.72,124.29,124.24,10.43767296]
["bitfinex","SOLUSD",1766516643925,0.72,124.28,124.24,23.19877775]
["bitfinex","SOLUSD",1766516644434,5.4324122,124.28,124.24,18.48636555]
["bitfinex","SOLUSD",1766516645309,4.7124122,124.27,124.23,8.04933875]
["bitfinex","SOLUSD",1766516645515,0.72,124.26,124.23,8.04933875]
["bitfinex","SOLUSD",1766516645709,34.81326086,124.3,124.23,8.04933875]
["bitfinex","SOLUSD",1766516646015,4.7124122,124.25,124.21,8.050471]
["bitfinex","SOLUSD",1766516647726,5.3924122,124.25,124.21,8.050471]
["bitfinex","SOLUSD",1766516647928,4.7124122,124.24,124.21,8.050471]
["bitfinex","SOLUSD",1766516648129,18.1404488,124.26,124.21,8.050471]
["bitfinex","SOLUSD",1766516648330,4.7124122,124.24,124.21,8.750471]
["bitfinex","SOLUSD",1766516648533,4.7124122,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766516649141,4.7124122,124.24,124.21,8.050471]
["bitfinex","SOLUSD",1766516649941,18.1404488,124.26,124.21,8.050471]
["bitfinex","SOLUSD",1766516649942,4.7124122,124.25,124.21,8.050471]
["bitfinex","SOLUSD",1766516650116,13.44073735,124.25,124.21,8.750471]
["bitfinex","SOLUSD",1766516650442,5.3924122,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766516651440,5.3924122,124.26,124.22,8.7499042]
["bitfinex","SOLUSD",1766516654047,8.34956853,124.26,124.22,8.7499042]
["bitfinex","SOLUSD",1766516654338,7.66956853,124.27,124.22,35.84505637]
["bitfinex","SOLUSD",1766516654540,31.09617486,124.28,124.23,8.04909633]
["bitfinex","SOLUSD",1766516654741,23.42660633,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766516654947,8.34956853,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766516655327,7.83346449,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766516657834,0.68,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766516658551,3.62894476,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766516658752,3.62894476,124.27,124.23,8.74909633]
["bitfinex","SOLUSD",1766516659134,40.21715271,124.33,124.22,23.0745284]
["bitfinex","SOLUSD",1766516659135,3.62894476,124.35,124.3,0.7]
["bitfinex","SOLUSD",1766516659340,0.68,124.35,124.3,0.7]
["bitfinex","SOLUSD",1766516659826,0.68,124.35,124.3,3.64894476]
["bitfinex","SOLUSD",1766516660027,0.68,124.35,124.31,8.04440511]
["bitfinex","SOLUSD",1766516660528,0.68,124.35,124.31,10.99334987]
["bitfinex","SOLUSD",1766516661031,0.68,124.35,124.31,11.69334987]
["bitfinex","SOLUSD",1766516661231,0.68,124.35,124.32,2.94894476]
["bitfinex","SOLUSD",1766516662654,0.68,124.35,124.31,11.69334987]
["bitfinex","SOLUSD",1766516663952,0.68,124.35,124.31,16.40058779]
["bitfinex","SOLUSD",1766516666959,0.68,124.35,124.31,8.74440511]
["bitfinex","SOLUSD",1766516672569,8.33618268,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766516672891,0.68,124.32,124.29,19.18307616]
["bitfinex","SOLUSD",1766516674649,8.34618268,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766516674838,8.34618268,124.3,124.26,8.74739842]
["bitfinex","SOLUSD",1766516675548,7.65618268,124.3,124.26,8.04722947]
["bitfinex","SOLUSD",1766516675748,7.65618268,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766516676150,31.07080142,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766516676544,8.34618268,124.31,124.27,8.74688656]
["bitfinex","SOLUSD",1766516676761,7.65618268,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766516677147,8.34618268,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766516677741,7.65618268,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766516679265,15.70004166,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766516680666,8.14026159,124.38,124.31,7.65618268]
["bitfinex","SOLUSD",1766516680863,0.69,124.37,124.33,8.33618268]
["bitfinex","SOLUSD",1766516681059,0.69,124.36,124.32,1.4843758]
["bitfinex","SOLUSD",1766516681457,0.69,124.36,124.32,9.52756552]
["bitfinex","SOLUSD",1766516682466,0.69,124.36,124.32,16.5037482]
["bitfinex","SOLUSD",1766516682771,0.69,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766516683147,8.04055798,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766516683347,8.73055798,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766516684349,16.38674066,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766516685847,0.69,124.37,124.33,16.37911016]
["bitfinex","SOLUSD",1766516686053,11.77384268,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766516686374,0.1,124.38,124.35,3.62375999]
["bitfinex","SOLUSD",1766516686592,0.1,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766516686773,0.1,124.38,124.35,3.62375999]
["bitfinex","SOLUSD",1766516687166,0.79,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766516687672,14.78,124.4,124.35,0.68]
["bitfinex","SOLUSD",1766516687673,0.69,124.44,124.39,0.58]
["bitfinex","SOLUSD",1766516687969,0.69,124.44,124.39,4.32768313]
["bitfinex","SOLUSD",1766516688474,11.6701682,124.44,124.39,12.36683667]
["bitfinex","SOLUSD",1766516688647,10.9801682,124.44,124.39,12.36683667]
["bitfinex","SOLUSD",1766516688854,0.69,124.43,124.39,12.36683667]
["bitfinex","SOLUSD",1766516689876,8.72665415,124.43,124.39,12.36683667]
["bitfinex","SOLUSD",1766516692979,0.69,124.43,124.39,12.36683667]
["bitfinex","SOLUSD",1766516695189,8.72535556,124.45,124.41,3.52375999]
["bitfinex","SOLUSD",1766516695765,12.49336323,124.46,124.43,0.58]
["bitfinex","SOLUSD",1766516695965,2.94375999,124.45,124.4,0.58]
["bitfinex","SOLUSD",1766516696171,3.63375999,124.43,124.4,0.58]
["bitfinex","SOLUSD",1766516696686,2.94375999,124.43,124.39,8.84307668]
["bitfinex","SOLUSD",1766516696890,0.69,124.42,124.38,31.46242046]
["bitfinex","SOLUSD",1766516697392,0.69,124.42,124.39,0.58]
["bitfinex","SOLUSD",1766516698486,3.63375999,124.42,124.39,0.58]
["bitfinex","SOLUSD",1766516698787,3.63375999,124.43,124.39,11.01767296]
["bitfinex","SOLUSD",1766516698995,0.69,124.43,124.39,13.96143295]
["bitfinex","SOLUSD",1766516699182,0.69,124.43,124.39,22.00004576]
["bitfinex","SOLUSD",1766516699869,0.69,124.44,124.4,1.38385852]
["bitfinex","SOLUSD",1766516700071,0.69,124.44,124.4,4.32761851]
["bitfinex","SOLUSD",1766516700284,3.63375999,124.44,124.4,1.38385852]
["bitfinex","SOLUSD",1766516700486,0.69,124.43,124.4,0.80385852]
["bitfinex","SOLUSD",1766516700694,3.63375999,124.44,124.4,1.38385852]
["bitfinex","SOLUSD",1766516700995,0.69,124.44,124.4,1.38385852]
["bitfinex","SOLUSD",1766516701371,0.69,124.44,124.4,9.42198609]
["bitfinex","SOLUSD",1766516701884,0.69,124.44,124.41,0.58]
["bitfinex","SOLUSD",1766516702668,0.69,124.44,124.4,8.84198609]
["bitfinex","SOLUSD",1766516703685,7.64575105,124.44,124.4,8.84198609]
["bitfinex","SOLUSD",1766516703998,0.69,124.43,124.39,27.50638523]
["bitfinex","SOLUSD",1766516704491,0.69,124.43,124.39,27.50620942]
["bitfinex","SOLUSD",1766516704999,8.33575105,124.43,124.39,19.86045837]
["bitfinex","SOLUSD",1766516705800,8.72560148,124.45,124.4,0.58]
["bitfinex","SOLUSD",1766516706002,0.69,124.44,124.4,0.58]
["bitfinex","SOLUSD",1766516706178,0.69,124.47,124.44,10.43767296]
["bitfinex","SOLUSD",1766516706583,8.33575105,124.47,124.44,10.43767296]
["bitfinex","SOLUSD",1766516706789,8.30575105,124.46,124.44,10.43767296]
["bitfinex","SOLUSD",1766516707096,0.66,124.46,124.44,10.43767296]
["bitfinex","SOLUSD",1766516707302,8.30575105,124.45,124.41,8.61784477]
["bitfinex","SOLUSD",1766516707699,7.64575105,124.44,124.4,34.73618904]
["bitfinex","SOLUSD",1766516707897,0.66,124.44,124.4,19.05598844]
["bitfinex","SOLUSD",1766516708285,8.30575105,124.43,124.4,10.43767296]
["bitfinex","SOLUSD",1766516708587,8.30575105,124.42,124.38,9.42379534]
["bitfinex","SOLUSD",1766516708793,7.64575105,124.41,124.38,8.03980757]
["bitfinex","SOLUSD",1766516709124,0.66,124.4,124.36,8.62082487]
["bitfinex","SOLUSD",1766516709305,8.30575105,124.42,124.37,17.06985688]
["bitfinex","SOLUSD",1766516709518,8.30575105,124.41,124.37,0.58]
["bitfinex","SOLUSD",1766516709681,0.66,124.4,124.36,15.686679]
["bitfinex","SOLUSD",1766516709880,0.66,124.4,124.36,16.266679]
["bitfinex","SOLUSD",1766516710502,0.66,124.4,124.37,8.04043651]
["bitfinex","SOLUSD",1766516711394,8.69808164,124.41,124.37,8.62043651]
["bitfinex","SOLUSD",1766516711598,16.34383269,124.41,124.37,8.62043651]
["bitfinex","SOLUSD",1766516711801,0.66,124.41,124.37,16.26618756]
["bitfinex","SOLUSD",1766516711988,20.08916776,124.45,124.38,18.08342401]
["bitfinex","SOLUSD",1766516712189,0.66,124.43,124.39,1.38392314]
["bitfinex","SOLUSD",1766516712508,8.30575105,124.43,124.39,1.38392314]
["bitfinex","SOLUSD",1766516713305,8.30575105,124.43,124.39,17.06876675]
["bitfinex","SOLUSD",1766516714302,0.66,124.43,124.39,17.06876675]
["bitfinex","SOLUSD",1766516714507,8.30575105,124.43,124.39,17.06876675]
["bitfinex","SOLUSD",1766516715005,0.66,124.44,124.4,0.58]
["bitfinex","SOLUSD",1766516715190,8.30575105,124.44,124.4,0.58]
["bitfinex","SOLUSD",1766516715386,0.66,124.44,124.42,10.43767296]
["bitfinex","SOLUSD",1766516717500,0.66,124.44,124.4,8.03839029]
["bitfinex","SOLUSD",1766516717501,4.70467038,124.43,124.4,8.03839029]
["bitfinex","SOLUSD",1766516717692,5.36467038,124.44,124.4,8.61839029]
["bitfinex","SOLUSD",1766516718006,8.69499388,124.46,124.41,0.58]
["bitfinex","SOLUSD",1766516718195,5.36467038,124.45,124.41,0.58]
["bitfinex","SOLUSD",1766516718398,5.36467038,124.44,124.39,36.6243451]
["bitfinex","SOLUSD",1766516718704,0.66,124.44,124.4,13.32295971]
["bitfinex","SOLUSD",1766516720583,8.03535733,124.45,124.4,12.74295971]
["bitfinex","SOLUSD",1766516720803,4.70467038,124.46,124.41,5.28467038]
["bitfinex","SOLUSD",1766516721008,0.66,124.45,124.41,5.28467038]
["bitfinex","SOLUSD",1766516721310,5.36467038,124.45,124.41,0.58]
["bitfinex","SOLUSD",1766516721805,5.36467038,124.45,124.41,8.61740924]
["bitfinex","SOLUSD",1766516722001,2.54196593,124.45,124.41,8.61740924]
["bitfinex","SOLUSD",1766516722506,0.66,124.43,124.4,8.03829267]
["bitfinex","SOLUSD",1766516723016,0.66,124.4,124.38,8.03545888]
["bitfinex","SOLUSD",1766516723220,0.66,124.38,124.33,0.58]
["bitfinex","SOLUSD",1766516723416,0.66,124.33,124.28,8.04061729]
["bitfinex","SOLUSD",1766516723609,0.66,124.33,124.29,10.50749224]
["bitfinex","SOLUSD",1766516723790,2.54196593,124.36,124.31,2.46196593]
["bitfinex","SOLUSD",1766516723993,2.54196593,124.36,124.32,0.58]
["bitfinex","SOLUSD",1766516724312,2.54196593,124.36,124.32,10.43767296]
["bitfinex","SOLUSD",1766516725390,2.54196593,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1766516725592,0.66,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1766516726503,5.37130221,124.36,124.33,8.04311107]
["bitfinex","SOLUSD",1766516728113,0.66,124.36,124.33,4.71130221]
["bitfinex","SOLUSD",1766516728516,173.34311107,124.44,124.33,4.71130221]
["bitfinex","SOLUSD",1766516728517,0.66,124.45,124.4,10.43767296]
["bitfinex","SOLUSD",1766516728723,0.66,124.45,124.4,15.14897517]
["bitfinex","SOLUSD",1766516729100,0.66,124.45,124.41,4.71130221]
["bitfinex","SOLUSD",1766516729419,0.66,124.45,124.4,15.14897517]
["bitfinex","SOLUSD",1766516730221,0.66,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1766516731022,40.15741707,124.51,124.41,8.03793907]
["bitfinex","SOLUSD",1766516731023,0.1,124.57,124.44,15.80897517]
["bitfinex","SOLUSD",1766516731222,4.71130221,124.5,124.44,15.14897517]
["bitfinex","SOLUSD",1766516732321,4.71130221,124.5,124.45,8.03535556]
["bitfinex","SOLUSD",1766516732627,18.4687578,124.52,124.45,32.83504668]
["bitfinex","SOLUSD",1766516732922,19.39130221,124.51,124.46,4.71130221]
["bitfinex","SOLUSD",1766516733100,0.66,124.5,124.45,32.83504668]
["bitfinex","SOLUSD",1766516733416,5.37130221,124.5,124.45,32.83504668]
["bitfinex","SOLUSD",1766516733617,0.67,124.49,124.45,32.83504668]
["bitfinex","SOLUSD",1766516735327,0.67,124.49,124.45,28.12374447]
["bitfinex","SOLUSD",1766516735630,0.67,124.49,124.45,32.83504668]
["bitfinex","SOLUSD",1766516737345,0.67,124.49,124.46,4.71130221]
["bitfinex","SOLUSD",1766516737503,0.67,124.49,124.45,28.12374447]
["bitfinex","SOLUSD",1766516737702,0.72,124.48,124.44,12.74712039]
["bitfinex","SOLUSD",1766516738597,0.72,124.54,124.48,0.66]
["bitfinex","SOLUSD",1766516738801,0.72,124.54,124.5,4.71130221]
["bitfinex","SOLUSD",1766516739025,0.72,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1766516739622,0.72,124.54,124.5,4.71130221]
["bitfinex","SOLUSD",1766516739802,0.72,124.54,124.5,12.74321078]
["bitfinex","SOLUSD",1766516740126,0.72,124.54,124.5,8.03190857]
["bitfinex","SOLUSD",1766516740709,0.72,124.54,124.5,12.74321078]
["bitfinex","SOLUSD",1766516743115,0.72,124.53,124.5,4.71130221]
["bitfinex","SOLUSD",1766516743708,0.72,124.53,124.49,12.74386984]
["bitfinex","SOLUSD",1766516743911,0.72,124.53,124.5,4.71130221]
["bitfinex","SOLUSD",1766516745725,0.72,124.53,124.48,0.66]
["bitfinex","SOLUSD",1766516745933,0.72,124.52,124.49,4.71130221]
["bitfinex","SOLUSD",1766516746109,0.72,124.52,124.5,4.71130221]
["bitfinex","SOLUSD",1766516748421,0.72,124.52,124.47,0.80340644]
["bitfinex","SOLUSD",1766516748422,0.72,124.51,124.47,0.80340644]
["bitfinex","SOLUSD",1766516748623,8.03101561,124.52,124.45,0.66]
["bitfinex","SOLUSD",1766516748624,0.72,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766516748816,0.72,124.49,124.47,4.71130221]
["bitfinex","SOLUSD",1766516749218,0.72,124.49,124.44,8.03559769]
["bitfinex","SOLUSD",1766516749422,0.72,124.49,124.46,4.71130221]
["bitfinex","SOLUSD",1766516750634,8.75290907,124.49,124.46,4.71130221]
["bitfinex","SOLUSD",1766516751614,8.03290907,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766516751822,0.72,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766516752028,23.41406443,124.47,124.42,8.69671206]
["bitfinex","SOLUSD",1766516752635,0.72,124.46,124.44,4.71130221]
["bitfinex","SOLUSD",1766516754637,0.72,124.46,124.43,4.71130221]
["bitfinex","SOLUSD",1766516754837,0.72,124.46,124.44,4.71130221]
["bitfinex","SOLUSD",1766516756932,8.75480181,124.46,124.43,4.71130221]
["bitfinex","SOLUSD",1766516758047,0.72,124.45,124.41,8.03764814]
["bitfinex","SOLUSD",1766516758345,0.72,124.45,124.43,4.71130221]
["bitfinex","SOLUSD",1766516759343,23.41432616,124.47,124.44,4.71130221]
["bitfinex","SOLUSD",1766516759547,0.72,124.46,124.44,4.71130221]
["bitfinex","SOLUSD",1766516760550,0.72,124.5,124.45,4.71130221]
["bitfinex","SOLUSD",1766516760847,15.38,124.49,124.45,4.71130221]
["bitfinex","SOLUSD",1766516761348,14.66,124.49,124.45,4.71130221]
["bitfinex","SOLUSD",1766516761665,0.72,124.48,124.45,4.71130221]
["bitfinex","SOLUSD",1766516763353,22.69284919,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766516763553,22.69284919,124.49,124.46,5.37130221]
["bitfinex","SOLUSD",1766516763756,23.41284919,124.49,124.46,4.71130221]
["bitfinex","SOLUSD",1766516763953,23.41284919,124.49,124.46,1.88059084]
["bitfinex","SOLUSD",1766516764249,23.41284919,124.49,124.45,10.5759013]
["bitfinex","SOLUSD",1766516764454,23.41284919,124.49,124.45,2.54059084]
["bitfinex","SOLUSD",1766516765152,22.69284919,124.49,124.45,1.88059084]
["bitfinex","SOLUSD",1766516765353,0.72,124.48,124.42,8.03708486]
["bitfinex","SOLUSD",1766516765556,0.72,124.47,124.43,1.88059084]
["bitfinex","SOLUSD",1766516765757,15.4,124.46,124.42,1.88059084]
["bitfinex","SOLUSD",1766516766147,14.68,124.46,124.42,1.88059084]
["bitfinex","SOLUSD",1766516766339,0.72,124.45,124.42,1.88059084]
["bitfinex","SOLUSD",1766516768654,0.72,124.45,124.42,8.03714295]
["bitfinex","SOLUSD",1766516768957,0.72,124.45,124.42,9.91773379]
["bitfinex","SOLUSD",1766516770252,23.43501429,124.46,124.42,10.57773379]
["bitfinex","SOLUSD",1766516770854,22.71501429,124.46,124.39,10.43767296]
["bitfinex","SOLUSD",1766516771055,0.72,124.45,124.42,1.88059084]
["bitfinex","SOLUSD",1766516772658,0.72,124.44,124.4,8.69828514]
["bitfinex","SOLUSD",1766516772859,44.68237999,124.46,124.41,2.54059084]
["bitfinex","SOLUSD",1766516773044,0.72,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766516773244,0.72,124.45,124.41,2.54059084]
["bitfinex","SOLUSD",1766516775750,44.68237999,124.46,124.42,2.54059084]
["bitfinex","SOLUSD",1766516775751,15.4,124.46,124.42,2.54059084]
["bitfinex","SOLUSD",1766516777554,15.4,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766516777757,14.68,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766516778767,14.68,124.45,124.42,10.97708799]
["bitfinex","SOLUSD",1766516778974,14.68,124.45,124.42,8.69713351]
["bitfinex","SOLUSD",1766516779175,14.68,124.45,124.42,3.59995448]
["bitfinex","SOLUSD",1766516779352,14.68,124.45,124.42,8.03692986]
["bitfinex","SOLUSD",1766516779548,0.72,124.48,124.44,2.93995448]
["bitfinex","SOLUSD",1766516779749,14.68,124.48,124.44,2.93995448]
["bitfinex","SOLUSD",1766516779950,15.4,124.48,124.44,2.93995448]
["bitfinex","SOLUSD",1766516780780,0.72,124.51,124.46,2.93995448]
["bitfinex","SOLUSD",1766516780963,0.72,124.49,124.45,2.93995448]
["bitfinex","SOLUSD",1766516781160,15.4,124.49,124.45,2.93995448]
["bitfinex","SOLUSD",1766516782064,15.4,124.49,124.46,2.93995448]
["bitfinex","SOLUSD",1766516782257,14.68,124.49,124.46,2.93995448]
["bitfinex","SOLUSD",1766516782481,14.68,124.49,124.47,2.93995448]
["bitfinex","SOLUSD",1766516782681,15.4,124.51,124.47,2.93995448]
["bitfinex","SOLUSD",1766516782863,0.72,124.5,124.47,2.93995448]
["bitfinex","SOLUSD",1766516785189,14.68,124.51,124.48,10.97275847]
["bitfinex","SOLUSD",1766516785483,15.4,124.53,124.49,2.93995448]
["bitfinex","SOLUSD",1766516785867,17.61995448,124.53,124.48,10.97275847]
["bitfinex","SOLUSD",1766516786066,0.72,124.52,124.48,10.97275847]
["bitfinex","SOLUSD",1766516786788,8.75006671,124.54,124.49,2.93995448]
["bitfinex","SOLUSD",1766516786966,14.68,124.53,124.49,2.93995448]
["bitfinex","SOLUSD",1766516787160,25.65025,124.53,124.46,43.92495579]
["bitfinex","SOLUSD",1766516787383,0.72,124.52,124.48,2.93995448]
["bitfinex","SOLUSD",1766516787884,25.65025,124.53,124.46,10.97466442]
["bitfinex","SOLUSD",1766516787885,0.72,124.5,124.46,10.97466442]
["bitfinex","SOLUSD",1766516788080,15.4,124.5,124.46,10.97466442]
["bitfinex","SOLUSD",1766516788883,14.68,124.5,124.46,10.97466442]
["bitfinex","SOLUSD",1766516789085,0.72,124.49,124.46,10.97466442]
["bitfinex","SOLUSD",1766516789478,0.72,124.49,124.45,21.41251041]
["bitfinex","SOLUSD",1766516791893,0.72,124.48,124.45,10.97483745]
["bitfinex","SOLUSD",1766516793166,0.72,124.48,124.44,8.03570797]
["bitfinex","SOLUSD",1766516793374,0.66,124.46,124.43,2.93995448]
["bitfinex","SOLUSD",1766516793595,2.93995448,124.5,124.45,10.97515967]
["bitfinex","SOLUSD",1766516793596,0.66,124.49,124.45,10.97515967]
["bitfinex","SOLUSD",1766516794680,0.66,124.49,124.46,2.93995448]
["bitfinex","SOLUSD",1766516795580,0.66,124.49,124.43,28.12734694]
["bitfinex","SOLUSD",1766516795771,0.66,124.49,124.46,2.93995448]
["bitfinex","SOLUSD",1766516798203,0.66,124.49,124.45,10.97496373]
["bitfinex","SOLUSD",1766516798702,8.03277382,124.49,124.45,10.97496373]
["bitfinex","SOLUSD",1766516798883,0.67,124.48,124.45,8.03500925]
["bitfinex","SOLUSD",1766516800006,3.60995448,124.48,124.44,8.03579921]
["bitfinex","SOLUSD",1766516800305,0.67,124.47,124.44,8.03579921]
["bitfinex","SOLUSD",1766516802099,2.93995448,124.45,124.42,18.47495884]
["bitfinex","SOLUSD",1766516802278,0.67,124.44,124.41,8.03774439]
["bitfinex","SOLUSD",1766516802481,14.66,124.48,124.43,13.37762744]
["bitfinex","SOLUSD",1766516802796,15.33,124.48,124.45,2.93995448]
["bitfinex","SOLUSD",1766516803104,15.33,124.48,124.44,2.93995448]
["bitfinex","SOLUSD",1766516804082,15.33,124.48,124.44,10.97565978]
["bitfinex","SOLUSD",1766516805505,10.43767296,124.54,124.44,10.97565978]
["bitfinex","SOLUSD",1766516805840,0.67,124.55,124.52,2.93995448]
["bitfinex","SOLUSD",1766516806130,0.77,124.57,124.54,7.1335292]
["bitfinex","SOLUSD",1766516806286,0.1,124.57,124.54,7.1335292]
["bitfinex","SOLUSD",1766516806486,0.1,124.57,124.54,4.19357472]
["bitfinex","SOLUSD",1766516806688,0.1,124.57,124.55,2.93995448]
["bitfinex","SOLUSD",1766516807680,0.67,124.56,124.54,4.19357472]
["bitfinex","SOLUSD",1766516807881,3.60995448,124.55,124.5,3.61995448]
["bitfinex","SOLUSD",1766516808098,2.93995448,124.53,124.48,11.65304855]
["bitfinex","SOLUSD",1766516808289,2.93995448,124.51,124.46,3.61995448]
["bitfinex","SOLUSD",1766516808606,2.93995448,124.51,124.47,10.43767296]
["bitfinex","SOLUSD",1766516809013,2.93995448,124.51,124.46,3.61995448]
["bitfinex","SOLUSD",1766516809189,15.33,124.52,124.46,22.09223167]
["bitfinex","SOLUSD",1766516809390,2.93995448,124.5,124.46,8.71460423]
["bitfinex","SOLUSD",1766516809591,3.60995448,124.51,124.46,11.65455871]
["bitfinex","SOLUSD",1766516809991,8.70151089,124.51,124.46,16.35386066]
["bitfinex","SOLUSD",1766516810185,7.63925643,124.5,124.46,16.35386066]
["bitfinex","SOLUSD",1766516810523,7.63925643,124.5,124.46,8.71460423]
["bitfinex","SOLUSD",1766516810692,7.63925643,124.5,124.46,16.35386066]
["bitfinex","SOLUSD",1766516811317,8.03026056,124.53,124.46,35.76063552]
["bitfinex","SOLUSD",1766516811520,15.66951699,124.53,124.47,0.68]
["bitfinex","SOLUSD",1766516811819,8.30925643,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766516812205,0.67,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766516812410,8.70026056,124.53,124.47,0.68]
["bitfinex","SOLUSD",1766516812608,7.63925643,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516813008,8.30925643,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516813808,31.00019854,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516814302,0.67,124.51,124.46,11.11767296]
["bitfinex","SOLUSD",1766516814507,7.63925643,124.5,124.46,11.11767296]
["bitfinex","SOLUSD",1766516814719,27.71451199,124.52,124.46,26.7916362]
["bitfinex","SOLUSD",1766516814894,27.71451199,124.52,124.47,7.63925643]
["bitfinex","SOLUSD",1766516815097,15.27667238,124.52,124.47,16.35314018]
["bitfinex","SOLUSD",1766516815297,30.32966315,124.53,124.48,7.63925643]
["bitfinex","SOLUSD",1766516815523,7.63925643,124.52,124.47,16.35314018]
["bitfinex","SOLUSD",1766516816300,15.67012338,124.52,124.47,8.71388375]
["bitfinex","SOLUSD",1766516816500,15.67012338,124.52,124.47,16.35314018]
["bitfinex","SOLUSD",1766516816925,8.03086695,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516817096,8.03086695,124.52,124.48,8.31925643]
["bitfinex","SOLUSD",1766516818204,15.74012338,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516819427,8.10086695,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516819730,15.74012338,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516820599,0.07,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516820804,7.70925643,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766516821125,7.63925643,124.5,124.46,41.45137923]
["bitfinex","SOLUSD",1766516821430,7.70925643,124.5,124.46,11.11767296]
["bitfinex","SOLUSD",1766516821630,7.70925643,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766516822721,7.70925643,124.5,124.46,8.71463413]
["bitfinex","SOLUSD",1766516823534,0.07,124.48,124.43,31.01530474]
["bitfinex","SOLUSD",1766516823731,7.70925643,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766516823932,7.63925643,124.47,124.43,23.3766298]
["bitfinex","SOLUSD",1766516824119,7.70925643,124.48,124.43,31.01588623]
["bitfinex","SOLUSD",1766516824318,7.70925643,124.48,124.43,23.3766298]
["bitfinex","SOLUSD",1766516824703,15.74269664,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766516827927,7.70925643,124.47,124.42,19.16477403]
["bitfinex","SOLUSD",1766516828108,7.70925643,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766516828510,15.67269664,124.48,124.43,8.32925643]
["bitfinex","SOLUSD",1766516828711,15.74269664,124.48,124.43,8.32925643]
["bitfinex","SOLUSD",1766516829538,15.74269664,124.48,124.43,16.36569056]
["bitfinex","SOLUSD",1766516830136,15.67269664,124.48,124.43,0.69]
["bitfinex","SOLUSD",1766516830444,7.70925643,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766516830818,7.63925643,124.47,124.42,18.76692939]
["bitfinex","SOLUSD",1766516831024,28.11698776,124.48,124.42,11.12767296]
["bitfinex","SOLUSD",1766516831025,7.70925643,124.46,124.42,11.12767296]
["bitfinex","SOLUSD",1766516831230,7.70925643,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766516831430,7.70925643,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516831612,15.74503272,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516831813,7.63925643,124.44,124.4,11.12767296]
["bitfinex","SOLUSD",1766516832012,11.04701766,124.45,124.4,19.16621107]
["bitfinex","SOLUSD",1766516832421,11.04701766,124.45,124.4,22.10745244]
["bitfinex","SOLUSD",1766516833419,11.04701766,124.45,124.4,11.66977948]
["bitfinex","SOLUSD",1766516834330,2.94124137,124.44,124.4,8.72853811]
["bitfinex","SOLUSD",1766516835512,10.9772477,124.44,124.4,8.72853811]
["bitfinex","SOLUSD",1766516835838,2.94124137,124.44,124.4,8.72853811]
["bitfinex","SOLUSD",1766516836655,8.10559562,124.45,124.4,8.72853811]
["bitfinex","SOLUSD",1766516836814,11.04683699,124.45,124.41,3.63124137]
["bitfinex","SOLUSD",1766516837320,11.04683699,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516838019,9.98776412,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516838917,1.8821685,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766516839436,9.98776412,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516839829,0.07,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516840030,1.9521685,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766516840341,1.8821685,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766516841753,9.91847863,124.44,124.39,16.5421685]
["bitfinex","SOLUSD",1766516841940,9.91847863,124.44,124.38,10.43767296]
["bitfinex","SOLUSD",1766516841941,0.07,124.42,124.38,13.00984146]
["bitfinex","SOLUSD",1766516842132,1.9521685,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766516842636,1.8821685,124.43,124.39,8.03914585]
["bitfinex","SOLUSD",1766516842829,1.8821685,124.43,124.39,8.72914585]
["bitfinex","SOLUSD",1766516843266,0.07,124.42,124.38,8.72961096]
["bitfinex","SOLUSD",1766516843566,0.07,124.42,124.38,10.61177946]
["bitfinex","SOLUSD",1766516844157,9.91931758,124.43,124.38,9.92177946]
["bitfinex","SOLUSD",1766516844360,9.98931758,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766516844657,1.8821685,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766516844955,0.07,124.42,124.35,0.69]
["bitfinex","SOLUSD",1766516845141,1.8821685,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766516845345,1.8821685,124.41,124.37,2.5721685]
["bitfinex","SOLUSD",1766516845958,9.92034468,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766516847337,1.8821685,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766516848156,1.8821685,124.4,124.35,0.69]
["bitfinex","SOLUSD",1766516848157,1.8821685,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766516848345,1.8821685,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766516848535,0.07,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766516848536,1.8821685,124.38,124.35,8.73171426]
["bitfinex","SOLUSD",1766516848933,1.8821685,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766516849853,1.8821685,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766516850246,1.8821685,124.37,124.34,8.73238988]
["bitfinex","SOLUSD",1766516850760,1.8821685,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766516852377,9.9923802,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766516853562,1.8821685,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766516853942,1.9521685,124.38,124.34,0.69]
["bitfinex","SOLUSD",1766516854670,1.8821685,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766516854837,28.13731006,124.39,124.33,10.63767296]
["bitfinex","SOLUSD",1766516855157,28.13731006,124.39,124.34,0.68]
["bitfinex","SOLUSD",1766516855158,1.8821685,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766516855734,9.92304012,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766516855937,9.99304012,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766516856138,8.11087162,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766516856472,9.99304012,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766516858260,0.07,124.46,124.4,0.68]
["bitfinex","SOLUSD",1766516858566,1.9521685,124.45,124.41,1.8821685]
["bitfinex","SOLUSD",1766516859252,8.03600128,124.44,124.41,1.8821685]
["bitfinex","SOLUSD",1766516859765,8.03600128,124.44,124.4,2.5621685]
["bitfinex","SOLUSD",1766516862870,1.9521685,124.45,124.4,10.60073129]
["bitfinex","SOLUSD",1766516863164,8.10470994,124.46,124.42,1.8821685]
["bitfinex","SOLUSD",1766516863372,9.98687844,124.46,124.41,2.5621685]
["bitfinex","SOLUSD",1766516863749,1.8821685,124.45,124.41,2.5621685]
["bitfinex","SOLUSD",1766516864272,9.91772418,124.45,124.41,2.5621685]
["bitfinex","SOLUSD",1766516864471,9.91772418,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766516864656,9.91772418,124.45,124.41,2.5621685]
["bitfinex","SOLUSD",1766516867271,9.98772418,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766516868474,9.91772418,124.45,124.4,1.8821685]
["bitfinex","SOLUSD",1766516868650,1.8821685,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766516868850,1.8821685,124.41,124.37,1.8821685]
["bitfinex","SOLUSD",1766516869168,1.8821685,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766516869361,9.92026419,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766516870669,8.03809569,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766516870860,8.03809569,124.41,124.38,11.11767296]
["bitfinex","SOLUSD",1766516872874,8.03809569,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766516873063,8.03809569,124.41,124.38,11.11767296]
["bitfinex","SOLUSD",1766516873967,8.10729303,124.42,124.38,12.99984146]
["bitfinex","SOLUSD",1766516874174,9.98946153,124.42,124.38,12.99984146]
["bitfinex","SOLUSD",1766516877578,8.03685324,124.43,124.39,2.5621685]
["bitfinex","SOLUSD",1766516877784,8.03685324,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766516877958,24.66841581,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766516878767,1.9521685,124.43,124.39,2.5621685]
["bitfinex","SOLUSD",1766516878966,1.9521685,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766516879463,0.07,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766516879664,9.98916898,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766516880984,1.8821685,124.42,124.38,10.43767296]
["bitfinex","SOLUSD",1766516881168,8.03700048,124.43,124.35,2.68635024]
["bitfinex","SOLUSD",1766516881169,1.9521685,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766516881484,1.9521685,124.41,124.37,8.72045941]
["bitfinex","SOLUSD",1766516881679,1.9521685,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766516884481,9.99030444,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766516886301,8.10987779,124.38,124.33,0.2]
["bitfinex","SOLUSD",1766516886470,0.07,124.37,124.33,0.2]
["bitfinex","SOLUSD",1766516886670,1.8821685,124.36,124.33,0.88]
["bitfinex","SOLUSD",1766516887176,8.03987779,124.38,124.33,18.6805538]
["bitfinex","SOLUSD",1766516887383,9.92204629,124.38,124.34,1.8821685]
["bitfinex","SOLUSD",1766516887585,9.99204629,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766516888895,1.8821685,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766516889094,1.8821685,124.37,124.33,0.86]
["bitfinex","SOLUSD",1766516889095,1.8821685,124.36,124.33,0.86]
["bitfinex","SOLUSD",1766516890393,9.92398595,124.35,124.33,0.86]
["bitfinex","SOLUSD",1766516890695,9.92398595,124.35,124.32,0.2]
["bitfinex","SOLUSD",1766516890696,9.99398595,124.35,124.32,0.2]
["bitfinex","SOLUSD",1766516890999,1.9521685,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766516891176,1.8821685,124.33,124.32,0.2]
["bitfinex","SOLUSD",1766516891377,1.8821685,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766516891586,1.9521685,124.33,124.29,0.86]
["bitfinex","SOLUSD",1766516891787,1.8821685,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766516891990,1.8821685,124.32,124.29,0.86]
["bitfinex","SOLUSD",1766516892415,9.92629735,124.32,124.29,0.86]
["bitfinex","SOLUSD",1766516893915,8.04412885,124.32,124.29,0.86]
["bitfinex","SOLUSD",1766516894198,36.73604577,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766516894379,1.8821685,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766516895106,9.92415779,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766516895479,22.72146487,124.36,124.33,2.5421685]
["bitfinex","SOLUSD",1766516895696,24.60363337,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766516899608,32.41870715,124.39,124.33,0.66]
["bitfinex","SOLUSD",1766516899808,1.8821685,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766516900011,2.9439215,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766516900616,30.53653865,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766516900823,2.9439215,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766516901331,10.98394614,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766516901502,2.9439215,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766516901702,2.9439215,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766516903217,10.9846727,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766516903529,8.0407512,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766516904700,10.9846727,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766516906527,8.0407512,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766516906730,22.72004739,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766516907821,22.72004739,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766516912527,0.07,124.37,124.33,14.04159446]
["bitfinex","SOLUSD",1766516912731,3.0139215,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766516912910,17.6939215,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766516913104,2.9439215,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766516913707,2.9439215,124.35,124.3,13.38159446]
["bitfinex","SOLUSD",1766516914030,2.9439215,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766516914619,8.04251235,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766516915131,10.98643385,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766516917106,8.04181745,124.35,124.32,3.6539215]
["bitfinex","SOLUSD",1766516917324,8.04181745,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766516917832,10.98573895,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766516918011,3.0139215,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766516918339,2.9439215,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766516918934,25.73573895,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766516920411,2.9439215,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766516920915,2.9439215,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766516921234,17.6239215,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766516921606,17.6239215,124.33,124.29,0.2]
["bitfinex","SOLUSD",1766516921812,3.0139215,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766516922227,2.9439215,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766516922543,10.98897379,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766516924351,34.04552602,124.3,124.26,0.2]
["bitfinex","SOLUSD",1766516924647,2.9439215,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516924817,17.6239215,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516925231,2.9439215,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766516925436,2.9439215,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516925648,17.6239215,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766516926233,8.04764204,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516927543,22.72764204,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516930056,25.67156354,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516930839,14.68,124.26,124.23,3.6539215]
["bitfinex","SOLUSD",1766516931038,14.68,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766516931344,22.74727199,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516932150,25.69119349,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516932352,2.9439215,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766516932566,10.99216709,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766516934661,2.9439215,124.25,124.21,0.91]
["bitfinex","SOLUSD",1766516934869,2.9439215,124.25,124.21,3.8539215]
["bitfinex","SOLUSD",1766516935077,2.9439215,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766516936157,8.04893754,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766516936756,10.99285904,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766516936958,10.99285904,124.24,124.21,0.91]
["bitfinex","SOLUSD",1766516937282,2.9439215,124.23,124.19,0.2]
["bitfinex","SOLUSD",1766516937441,2.9439215,124.23,124.19,10.63767296]
["bitfinex","SOLUSD",1766516938345,8.04970363,124.23,124.19,21.63364069]
["bitfinex","SOLUSD",1766516938570,8.04970363,124.23,124.19,13.58159446]
["bitfinex","SOLUSD",1766516939267,8.04970363,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766516940443,11.67362513,124.23,124.19,14.29159446]
["bitfinex","SOLUSD",1766516940969,11.67362513,124.23,124.19,13.58159446]
["bitfinex","SOLUSD",1766516941167,11.11767296,124.27,124.22,2.9439215]
["bitfinex","SOLUSD",1766516941344,3.6239215,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766516942049,2.9439215,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516943273,2.9439215,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516943673,11.67131881,124.27,124.23,3.6539215]
["bitfinex","SOLUSD",1766516944546,11.67131881,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766516944952,8.04739731,124.27,124.23,2.9439215]
["bitfinex","SOLUSD",1766516945152,10.99131881,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516945975,8.04739731,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516947671,8.72664828,124.28,124.24,10.9928179]
["bitfinex","SOLUSD",1766516947861,8.04664828,124.28,124.25,3.6539215]
["bitfinex","SOLUSD",1766516948270,8.04664828,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766516948657,10.99056978,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766516949475,11.68056978,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766516950072,3.6339215,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516950248,2.9439215,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516951978,8.04764204,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766516952866,8.04722347,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766516953380,10.99114497,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766516953581,3.6339215,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766516954079,3.6339215,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766516955149,11.68335061,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766516958488,8.73942911,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766516961792,8.04942911,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766516964701,8.73942911,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766516965067,10.62769157,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766516966692,25.32769157,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766516968804,8.73975525,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766516972591,10.62801771,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766516972918,2.57826246,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766516973697,2.53826246,124.2,124.15,18.80084989]
["bitfinex","SOLUSD",1766516974109,2.53826246,124.2,124.16,9.94233785]
["bitfinex","SOLUSD",1766516974719,0.65,124.2,124.16,9.94233785]
["bitfinex","SOLUSD",1766516974925,10.5899684,124.2,124.16,9.94233785]
["bitfinex","SOLUSD",1766516975115,10.5899684,124.2,124.15,18.80084815]
["bitfinex","SOLUSD",1766516975310,10.5899684,124.2,124.16,1.88826246]
["bitfinex","SOLUSD",1766516975516,10.5899684,124.2,124.16,9.9422205]
["bitfinex","SOLUSD",1766516975713,8.70170594,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766516975913,0.65,124.2,124.17,2.57826246]
["bitfinex","SOLUSD",1766516976121,8.70188681,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766516976302,10.59014927,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766516976506,10.59014927,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766516976507,2.53826246,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766516976921,10.5913747,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766516977625,8.70311224,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766516978529,0.71,124.17,124.13,0.2]
["bitfinex","SOLUSD",1766516978722,2.59826246,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766516978906,0.71,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766516979113,0.71,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766516979114,2.59826246,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766516979649,1.88826246,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766516979939,1.88826246,124.12,124.08,0.2]
["bitfinex","SOLUSD",1766516979940,0.71,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766516980141,1.88826246,124.09,124.08,0.2]
["bitfinex","SOLUSD",1766516980346,15.41,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766516980517,2.59826246,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766516980701,0.71,124.09,124.08,1e-08]
["bitfinex","SOLUSD",1766516981106,0.71,124.09,124.06,2.54826246]
["bitfinex","SOLUSD",1766516981416,14.7,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766516981611,14.7,124.1,124.06,10.60873531]
["bitfinex","SOLUSD",1766516981612,15.41,124.1,124.06,10.60873531]
["bitfinex","SOLUSD",1766516981813,25.35642872,124.1,124.06,2.54826246]
["bitfinex","SOLUSD",1766516982029,25.35642872,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766516982519,1.88826246,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516982721,2.59826246,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516982938,2.59826246,124.09,124.05,2.54826246]
["bitfinex","SOLUSD",1766516983230,10.65699194,124.09,124.05,2.54826246]
["bitfinex","SOLUSD",1766516983735,8.76872948,124.09,124.05,2.54826246]
["bitfinex","SOLUSD",1766516983912,8.76872948,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516984711,0.71,124.12,124.08,1.88826246]
["bitfinex","SOLUSD",1766516984924,0.71,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766516985125,10.65520197,124.12,124.07,1.88826246]
["bitfinex","SOLUSD",1766516985326,10.65520197,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766516986026,8.76693951,124.12,124.08,1.88826246]
["bitfinex","SOLUSD",1766516986223,8.76693951,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766516986427,10.65520197,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766516987316,1.88826246,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766516987516,8.05693951,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766516987517,1.88826246,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766516987714,1.88826246,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766516988044,0.71,124.09,124.06,2.54826246]
["bitfinex","SOLUSD",1766516988416,2.59826246,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516988837,1.88826246,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516989032,17.29826246,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766516989226,17.29826246,124.1,124.06,2.54826246]
["bitfinex","SOLUSD",1766516990118,8.05866709,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516990441,8.05866709,124.09,124.06,2.54826246]
["bitfinex","SOLUSD",1766516990641,8.05866709,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766516990642,10.65692955,124.09,124.05,10.43767296]
["bitfinex","SOLUSD",1766516990855,10.65692955,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766516991058,10.65692955,124.09,124.05,2.54826246]
["bitfinex","SOLUSD",1766516991241,8.76866709,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766516991441,10.65692955,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766516992041,8.76866709,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766516992241,10.65692955,124.09,124.05,2.54826246]
["bitfinex","SOLUSD",1766516992640,8.76866709,124.09,124.05,1.88826246]
["bitfinex","SOLUSD",1766516992837,8.76866709,124.09,124.06,2.54826246]
["bitfinex","SOLUSD",1766516993037,10.65692955,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516993749,0.71,124.06,124.04,0.1]
["bitfinex","SOLUSD",1766516994252,10.65917456,124.06,124.04,0.1]
["bitfinex","SOLUSD",1766516995358,10.65917456,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766516995661,8.7709121,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766516997254,8.76887688,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516997560,23.48887688,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766516998054,22.77887688,124.09,124.04,1e-08]
["bitfinex","SOLUSD",1766516998255,2.59826246,124.08,124.04,0.66000001]
["bitfinex","SOLUSD",1766516998458,2.59826246,124.08,124.04,2.54826247]
["bitfinex","SOLUSD",1766516998654,8.05996614,124.07,124.04,2.54826247]
["bitfinex","SOLUSD",1766516998854,8.05996614,124.07,124.04,0.66000001]
["bitfinex","SOLUSD",1766516999362,0.71,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766516999740,2.59826246,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517000936,0.71,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517001150,0.71,124.07,124.04,1e-08]
["bitfinex","SOLUSD",1766517001359,2.59826246,124.07,124.04,1e-08]
["bitfinex","SOLUSD",1766517002063,0.71,124.07,124.04,1e-08]
["bitfinex","SOLUSD",1766517002465,0.71,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517002771,2.59826246,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517002950,10.65946178,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517003153,8.77119932,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517003764,10.65946178,124.06,124.04,1e-08]
["bitfinex","SOLUSD",1766517003967,1.88826246,124.05,124.01,2.54826246]
["bitfinex","SOLUSD",1766517004261,1.88826246,124.05,124.0,2.54826246]
["bitfinex","SOLUSD",1766517004262,0.71,124.04,124.0,2.54826246]
["bitfinex","SOLUSD",1766517004443,2.59826246,124.04,124.0,2.54826246]
["bitfinex","SOLUSD",1766517004843,2.59826246,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766517005265,10.66026595,124.04,124.0,10.61275271]
["bitfinex","SOLUSD",1766517005460,8.77200349,124.04,124.0,10.61275271]
["bitfinex","SOLUSD",1766517005962,0.71,124.03,124.0,2.54826246]
["bitfinex","SOLUSD",1766517006155,8.77200349,124.04,124.0,2.54826246]
["bitfinex","SOLUSD",1766517007371,10.66026595,124.04,124.0,2.54826246]
["bitfinex","SOLUSD",1766517008746,8.77200349,124.04,124.0,2.54826246]
["bitfinex","SOLUSD",1766517008949,8.77200349,124.04,124.01,1.88826246]
["bitfinex","SOLUSD",1766517009145,8.06200349,124.04,124.01,1.88826246]
["bitfinex","SOLUSD",1766517009369,8.73126561,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766517009566,8.73126561,124.05,124.01,2.55826246]
["bitfinex","SOLUSD",1766517009763,0.67,124.04,124.01,2.55826246]
["bitfinex","SOLUSD",1766517010271,0.67,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766517010658,2.55826246,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766517010864,0.67,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766517012469,8.7329956,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766517012771,10.62125806,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766517013277,8.7329956,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766517013475,2.55826246,124.02,123.99,5.32841445]
["bitfinex","SOLUSD",1766517013873,24.67125806,124.03,123.99,7.21667691]
["bitfinex","SOLUSD",1766517014178,25.34125806,124.03,123.99,7.21667691]
["bitfinex","SOLUSD",1766517014473,25.34125806,124.03,123.99,4.65841445]
["bitfinex","SOLUSD",1766517014474,0.67,124.01,123.99,4.65841445]
["bitfinex","SOLUSD",1766517014677,8.73399054,124.01,123.99,4.65841445]
["bitfinex","SOLUSD",1766517015177,8.06399054,124.01,123.99,4.65841445]
["bitfinex","SOLUSD",1766517016280,8.73349015,124.02,123.99,7.21667691]
["bitfinex","SOLUSD",1766517020061,8.73349015,124.02,123.99,5.32841445]
["bitfinex","SOLUSD",1766517020290,0.67,124.01,123.99,4.65841445]
["bitfinex","SOLUSD",1766517020661,2.55826246,124.01,123.99,4.65841445]
["bitfinex","SOLUSD",1766517021264,0.67,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766517021556,8.73492036,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766517022170,11.69674782,124.0,123.96,11.10767296]
["bitfinex","SOLUSD",1766517022785,11.69674782,124.0,123.96,14.06950042]
["bitfinex","SOLUSD",1766517023786,26.41674782,124.0,123.96,14.06950042]
["bitfinex","SOLUSD",1766517024086,0.67,123.99,123.96,14.06950042]
["bitfinex","SOLUSD",1766517024496,8.73528316,123.99,123.96,11.10767296]
["bitfinex","SOLUSD",1766517024983,8.73528316,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517025198,11.69711062,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517025964,8.73528316,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517026184,11.69711062,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517028070,28.89819952,123.99,123.94,0.67]
["bitfinex","SOLUSD",1766517028383,31.86002698,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766517029389,8.73528316,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517029589,0.67,124.03,123.98,3.63182746]
["bitfinex","SOLUSD",1766517029768,3.63182746,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766517030166,31.18080673,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766517030379,31.85080673,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766517030665,3.63182746,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766517030984,0.67,123.99,123.95,14.06950042]
["bitfinex","SOLUSD",1766517031186,3.63182746,123.98,123.95,11.10767296]
["bitfinex","SOLUSD",1766517031405,3.63182746,123.96,123.93,0.87]
["bitfinex","SOLUSD",1766517032197,8.06776926,123.95,123.93,0.87]
["bitfinex","SOLUSD",1766517032703,26.41857581,123.97,123.93,0.87]
["bitfinex","SOLUSD",1766517033467,2.96182746,123.96,123.93,0.87]
["bitfinex","SOLUSD",1766517033668,2.96182746,123.96,123.93,0.2]
["bitfinex","SOLUSD",1766517033669,2.96182746,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766517033884,0.72,123.96,123.93,0.2]
["bitfinex","SOLUSD",1766517034092,3.68182746,123.95,123.92,0.91]
["bitfinex","SOLUSD",1766517034469,11.75016718,123.95,123.92,0.91]
["bitfinex","SOLUSD",1766517034992,8.06833972,123.95,123.92,0.91]
["bitfinex","SOLUSD",1766517035166,11.03016718,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766517035373,3.68182746,123.93,123.92,1e-08]
["bitfinex","SOLUSD",1766517036499,8.78907124,123.93,123.92,1e-08]
["bitfinex","SOLUSD",1766517036700,11.7508987,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766517037006,31.92357682,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766517037175,2.96182746,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766517037376,31.92357682,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766517037790,28.96174936,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766517038000,31.92357682,123.93,123.91,1e-08]
["bitfinex","SOLUSD",1766517038307,2.96182746,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766517038605,11.03154986,123.92,123.91,1e-08]
["bitfinex","SOLUSD",1766517039605,11.03154986,123.92,123.89,11.33767296]
["bitfinex","SOLUSD",1766517040304,31.20585586,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766517040484,2.96182746,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766517040684,28.9040284,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766517040882,2.96182746,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766517041204,3.62182746,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766517041398,2.96182746,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766517043282,11.0324095,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766517046807,11.6924095,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766517048499,31.86834364,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766517048902,2.96182746,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1766517049097,2.96182746,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766517049612,11.6924095,123.91,123.88,0.9]
["bitfinex","SOLUSD",1766517050097,2.96182746,123.9,123.88,1e-08]
["bitfinex","SOLUSD",1766517050415,0.66,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517050707,8.07197217,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517051386,11.69379963,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517051586,11.03379963,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517051912,8.07197217,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517053108,11.03379963,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517053407,11.69379963,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517053798,8.07197217,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766517053997,8.0713141,123.9,123.87,0.9]
["bitfinex","SOLUSD",1766517054205,11.69314156,123.9,123.87,0.9]
["bitfinex","SOLUSD",1766517054726,2.96182746,123.89,123.87,0.9]
["bitfinex","SOLUSD",1766517055119,11.69314156,123.9,123.87,0.9]
["bitfinex","SOLUSD",1766517055416,0.66,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766517055583,0.66,123.89,123.86,0.2]
["bitfinex","SOLUSD",1766517055790,3.62182746,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766517057202,8.07297973,123.87,123.86,0.2]
["bitfinex","SOLUSD",1766517057607,11.03480719,123.87,123.86,0.2]
["bitfinex","SOLUSD",1766517058986,11.69441193,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766517059415,26.43441193,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766517060212,8.0718941,123.89,123.86,0.9]
["bitfinex","SOLUSD",1766517060416,2.96182746,123.95,123.88,0.7]
["bitfinex","SOLUSD",1766517060590,8.06930015,123.93,123.9,3.66182746]
["bitfinex","SOLUSD",1766517060787,11.69112761,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766517061011,8.06776926,123.95,123.9,3.66182746]
["bitfinex","SOLUSD",1766517061210,8.72739718,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766517061412,26.42852659,123.97,123.93,3.66182746]
["bitfinex","SOLUSD",1766517061620,23.46669913,123.97,123.93,3.66182746]
["bitfinex","SOLUSD",1766517061913,0.66,123.98,123.95,2.96182746]
["bitfinex","SOLUSD",1766517062215,8.06516654,123.99,123.96,2.96182746]
["bitfinex","SOLUSD",1766517062417,8.72516654,123.99,123.96,2.96182746]
["bitfinex","SOLUSD",1766517062803,17.70182746,124.0,123.96,2.96182746]
["bitfinex","SOLUSD",1766517062804,23.46478107,124.0,123.96,2.96182746]
["bitfinex","SOLUSD",1766517063415,23.46478107,124.0,123.95,8.34741579]
["bitfinex","SOLUSD",1766517063623,0.66,123.99,123.96,2.96182746]
["bitfinex","SOLUSD",1766517067596,0.66,123.99,123.95,8.34741579]
["bitfinex","SOLUSD",1766517067797,0.66,123.99,123.96,2.96182746]
["bitfinex","SOLUSD",1766517067997,22.80478107,124.0,123.96,3.24182746]
["bitfinex","SOLUSD",1766517068318,23.51478107,124.0,123.97,2.96182746]
["bitfinex","SOLUSD",1766517069609,22.80478107,124.0,123.97,2.96182746]
["bitfinex","SOLUSD",1766517069809,0.71,123.99,123.97,2.96182746]
["bitfinex","SOLUSD",1766517070407,15.45,124.02,123.98,3.24182746]
["bitfinex","SOLUSD",1766517070717,15.45,124.02,123.99,2.96182746]
["bitfinex","SOLUSD",1766517071024,0.71,124.01,123.98,2.96182746]
["bitfinex","SOLUSD",1766517073626,0.71,124.01,123.98,2.96182746]
["bitfinex","SOLUSD",1766517075035,8.7740224,124.01,123.97,10.71767296]
["bitfinex","SOLUSD",1766517075213,0.71,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766517075520,0.71,124.0,123.96,11.30889608]
["bitfinex","SOLUSD",1766517075725,0.71,124.0,123.97,3.24182746]
["bitfinex","SOLUSD",1766517076425,8.06344149,124.02,123.99,3.24182746]
["bitfinex","SOLUSD",1766517076612,8.06344149,124.02,124.0,2.96182746]
["bitfinex","SOLUSD",1766517076807,3.67182746,124.02,123.98,3.24182746]
["bitfinex","SOLUSD",1766517077044,0.71,124.01,123.98,0.28]
["bitfinex","SOLUSD",1766517077229,2.96182746,124.0,123.96,0.28]
["bitfinex","SOLUSD",1766517077522,0.71,123.99,123.96,0.28]
["bitfinex","SOLUSD",1766517078630,8.77535733,123.99,123.96,0.28]
["bitfinex","SOLUSD",1766517079316,0.71,123.99,123.96,3.24182746]
["bitfinex","SOLUSD",1766517079923,8.06473217,124.0,123.97,2.96182746]
["bitfinex","SOLUSD",1766517080130,8.77473217,124.0,123.97,2.96182746]
["bitfinex","SOLUSD",1766517080530,8.77473217,124.0,123.96,3.24182746]
["bitfinex","SOLUSD",1766517082730,8.06473217,124.0,123.97,2.96182746]
["bitfinex","SOLUSD",1766517082926,23.49416881,124.01,123.97,3.24182746]
["bitfinex","SOLUSD",1766517083328,0.71,124.0,123.97,3.24182746]
["bitfinex","SOLUSD",1766517083940,8.77453764,124.0,123.97,2.17524663]
["bitfinex","SOLUSD",1766517084433,8.77453764,124.0,123.97,0.28]
["bitfinex","SOLUSD",1766517084733,8.77453764,124.0,123.98,1.89524663]
["bitfinex","SOLUSD",1766517085440,8.77453764,124.0,123.97,2.17524663]
["bitfinex","SOLUSD",1766517086443,0.71,124.01,123.98,1.89524663]
["bitfinex","SOLUSD",1766517088052,8.77438362,124.01,123.98,1.89524663]
["bitfinex","SOLUSD",1766517088428,8.06438362,124.01,123.97,2.17524663]
["bitfinex","SOLUSD",1766517088726,0.71,124.0,123.97,2.17524663]
["bitfinex","SOLUSD",1766517089131,8.77348344,124.02,123.98,2.17524663]
["bitfinex","SOLUSD",1766517089439,0.71,124.01,123.98,2.17524663]
["bitfinex","SOLUSD",1766517089818,8.77348344,124.02,123.99,2.17524663]
["bitfinex","SOLUSD",1766517090144,22.78269588,124.03,124.01,1.89524663]
["bitfinex","SOLUSD",1766517090451,8.77269588,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517092323,0.71,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517093350,8.7719934,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517094052,8.7719934,124.04,124.0,8.34444362]
["bitfinex","SOLUSD",1766517094222,0.71,124.04,124.02,1.89524663]
["bitfinex","SOLUSD",1766517096451,0.67,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517096638,0.67,124.03,123.99,1.89524663]
["bitfinex","SOLUSD",1766517096844,0.67,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517097530,8.73265366,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517099636,8.73265366,124.03,123.99,0.28]
["bitfinex","SOLUSD",1766517099844,8.73265366,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517101237,8.06203974,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517101429,8.72203974,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517101858,0.66,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517102356,8.72206384,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517103532,8.72206384,124.04,124.0,10.23972762]
["bitfinex","SOLUSD",1766517103737,8.72206384,124.04,123.98,20.16368444]
["bitfinex","SOLUSD",1766517103738,0.66,124.02,123.98,8.34550945]
["bitfinex","SOLUSD",1766517103938,0.66,124.02,123.98,10.24075608]
["bitfinex","SOLUSD",1766517104558,0.66,124.02,123.99,1.89524663]
["bitfinex","SOLUSD",1766517104741,0.66,124.02,123.99,2.17524663]
["bitfinex","SOLUSD",1766517105145,8.72206384,124.04,124.0,1.89524663]
["bitfinex","SOLUSD",1766517105350,0.66,124.03,124.0,2.17524663]
["bitfinex","SOLUSD",1766517105754,8.72271672,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517105950,8.72271672,124.03,124.0,2.17524663]
["bitfinex","SOLUSD",1766517106155,0.66,124.03,124.0,2.17524663]
["bitfinex","SOLUSD",1766517107561,0.66,124.03,124.0,0.28]
["bitfinex","SOLUSD",1766517108452,0.66,124.03,124.0,2.17524663]
["bitfinex","SOLUSD",1766517110452,0.66,124.03,124.0,0.28]
["bitfinex","SOLUSD",1766517110661,0.66,124.02,123.99,2.17524663]
["bitfinex","SOLUSD",1766517111341,0.66,124.02,123.99,10.24033789]
["bitfinex","SOLUSD",1766517111851,0.66,124.03,124.0,1.89524663]
["bitfinex","SOLUSD",1766517115975,22.78166752,124.05,124.01,1.89524663]
["bitfinex","SOLUSD",1766517116168,23.44166752,124.05,124.01,2.17524663]
["bitfinex","SOLUSD",1766517116352,23.44166752,124.05,124.02,1.89524663]
["bitfinex","SOLUSD",1766517116747,22.78166752,124.05,124.01,2.17524663]
["bitfinex","SOLUSD",1766517117070,0.66,124.04,124.01,2.17524663]
["bitfinex","SOLUSD",1766517119875,8.72165914,124.05,124.02,1.89524663]
["bitfinex","SOLUSD",1766517120245,0.66,124.04,124.02,1.89524663]
["bitfinex","SOLUSD",1766517120447,0.66,124.04,124.01,2.17524663]
["bitfinex","SOLUSD",1766517124083,0.66,124.05,124.02,1.89524663]
["bitfinex","SOLUSD",1766517124261,0.66,124.05,124.01,10.23880368]
["bitfinex","SOLUSD",1766517124461,0.66,124.05,124.01,1.89524663]
["bitfinex","SOLUSD",1766517124679,0.66,124.05,124.01,2.17524663]
["bitfinex","SOLUSD",1766517126301,0.66,124.04,124.01,0.28]
["bitfinex","SOLUSD",1766517126481,0.66,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517126672,0.66,124.04,124.01,2.17524663]
["bitfinex","SOLUSD",1766517126872,0.66,124.04,124.01,0.28]
["bitfinex","SOLUSD",1766517127089,0.66,124.04,124.01,2.17524663]
["bitfinex","SOLUSD",1766517127791,0.72,124.02,123.97,10.24131254]
["bitfinex","SOLUSD",1766517127969,0.72,124.01,123.97,9.96131254]
["bitfinex","SOLUSD",1766517128172,0.72,124.01,123.97,20.6789855]
["bitfinex","SOLUSD",1766517128498,0.72,124.01,123.98,0.28]
["bitfinex","SOLUSD",1766517128683,0.72,124.01,123.98,2.17524663]
["bitfinex","SOLUSD",1766517131004,0.72,124.01,123.98,12.61291959]
["bitfinex","SOLUSD",1766517131297,1.89524663,124.01,123.96,2.17524663]
["bitfinex","SOLUSD",1766517131501,0.72,124.0,123.96,2.17524663]
["bitfinex","SOLUSD",1766517132296,0.72,124.0,123.96,8.34687521]
["bitfinex","SOLUSD",1766517132498,0.72,123.99,123.96,10.24212184]
["bitfinex","SOLUSD",1766517132875,0.72,123.99,123.96,8.34687521]
["bitfinex","SOLUSD",1766517133186,0.72,123.99,123.96,10.24212184]
["bitfinex","SOLUSD",1766517135908,0.72,123.99,123.96,2.17524663]
["bitfinex","SOLUSD",1766517136993,0.72,123.99,123.97,1.89524663]
["bitfinex","SOLUSD",1766517139307,0.72,123.99,123.96,8.3470986]
["bitfinex","SOLUSD",1766517139505,0.72,123.99,123.97,1.89524663]
["bitfinex","SOLUSD",1766517139808,8.78517924,123.99,123.96,2.17524663]
["bitfinex","SOLUSD",1766517140108,8.78517924,123.99,123.96,0.28]
["bitfinex","SOLUSD",1766517140283,0.72,123.99,123.96,2.17524663]
["bitfinex","SOLUSD",1766517140595,0.72,123.99,123.96,10.24230971]
["bitfinex","SOLUSD",1766517140801,0.72,123.99,123.97,1.89524663]
["bitfinex","SOLUSD",1766517141010,0.72,123.99,123.96,8.34706308]
["bitfinex","SOLUSD",1766517141212,8.7848019,124.0,123.97,1.89524663]
["bitfinex","SOLUSD",1766517142117,8.7848019,124.0,123.98,1.89524663]
["bitfinex","SOLUSD",1766517142320,0.72,124.02,123.99,2.17524663]
["bitfinex","SOLUSD",1766517142501,0.72,124.05,124.01,1.89524663]
["bitfinex","SOLUSD",1766517143111,0.72,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517143422,8.78251041,124.04,124.01,1.89524663]
["bitfinex","SOLUSD",1766517144017,8.78251041,124.04,124.01,2.95956881]
["bitfinex","SOLUSD",1766517144640,0.2,124.06,124.03,2.95956881]
["bitfinex","SOLUSD",1766517144797,0.2,124.06,124.05,2.95956881]
["bitfinex","SOLUSD",1766517145413,0.2,124.06,124.04,10.43767296]
["bitfinex","SOLUSD",1766517145618,0.3,124.05,124.02,2.95956881]
["bitfinex","SOLUSD",1766517146314,0.3,124.05,124.04,2.95956881]
["bitfinex","SOLUSD",1766517146501,0.3,124.05,124.02,3.65956881]
["bitfinex","SOLUSD",1766517146819,0.3,124.05,124.01,11.0229479]
["bitfinex","SOLUSD",1766517147026,11.02084272,124.05,124.0,10.43767296]
["bitfinex","SOLUSD",1766517147223,11.02084272,124.05,124.0,13.39724177]
["bitfinex","SOLUSD",1766517147717,0.72,124.04,124.0,14.09724177]
["bitfinex","SOLUSD",1766517147908,0.72,124.04,124.01,2.95956881]
["bitfinex","SOLUSD",1766517148917,8.78205854,124.04,124.01,2.95956881]
["bitfinex","SOLUSD",1766517149111,8.06205854,124.04,124.01,2.95956881]
["bitfinex","SOLUSD",1766517149303,0.72,124.03,124.0,3.65956881]
["bitfinex","SOLUSD",1766517150120,0.72,124.02,123.98,33.9232416]
["bitfinex","SOLUSD",1766517150320,0.72,124.02,123.98,14.09724177]
["bitfinex","SOLUSD",1766517150321,0.72,124.01,123.98,14.09724177]
["bitfinex","SOLUSD",1766517150529,0.72,124.01,123.98,11.13767296]
["bitfinex","SOLUSD",1766517150729,0.72,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766517151323,0.72,124.05,123.99,0.7]
["bitfinex","SOLUSD",1766517151515,0.72,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766517151516,0.72,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766517151900,0.72,124.03,123.99,3.65956881]
["bitfinex","SOLUSD",1766517153226,0.72,124.03,123.99,11.72463101]
["bitfinex","SOLUSD",1766517155536,0.72,124.02,123.99,3.65956881]
["bitfinex","SOLUSD",1766517155716,0.72,124.02,123.98,13.39724177]
["bitfinex","SOLUSD",1766517156325,0.72,124.01,123.98,13.39724177]
["bitfinex","SOLUSD",1766517156724,2.95956881,124.01,123.96,22.78694483]
["bitfinex","SOLUSD",1766517156936,0.69,124.0,123.96,11.72651364]
["bitfinex","SOLUSD",1766517157731,8.06472596,124.0,123.96,3.65956881]
["bitfinex","SOLUSD",1766517157938,0.69,123.99,123.96,3.65956881]
["bitfinex","SOLUSD",1766517159533,0.7,123.98,123.95,11.02709815]
["bitfinex","SOLUSD",1766517159734,0.7,123.98,123.95,3.65956881]
["bitfinex","SOLUSD",1766517160248,0.7,123.98,123.95,11.72729272]
["bitfinex","SOLUSD",1766517160546,8.06479352,124.0,123.95,11.72729272]
["bitfinex","SOLUSD",1766517160728,0.7,123.99,123.95,11.72729272]
["bitfinex","SOLUSD",1766517162542,0.7,123.99,123.95,8.76772391]
["bitfinex","SOLUSD",1766517162732,0.7,123.99,123.95,11.72729272]
["bitfinex","SOLUSD",1766517165549,0.7,123.99,123.95,8.76772391]
["bitfinex","SOLUSD",1766517165745,0.7,123.96,123.94,10.43767296]
["bitfinex","SOLUSD",1766517165932,11.72493031,123.99,123.95,3.65956881]
["bitfinex","SOLUSD",1766517166343,2.95956881,124.05,123.96,3.65956881]
["bitfinex","SOLUSD",1766517166344,8.06479574,124.0,123.96,3.65956881]
["bitfinex","SOLUSD",1766517166655,8.76479574,124.0,123.96,3.65956881]
["bitfinex","SOLUSD",1766517166952,0.7,123.99,123.96,3.65956881]
["bitfinex","SOLUSD",1766517170155,0.7,123.99,123.96,11.72663881]
["bitfinex","SOLUSD",1766517170357,23.48409565,124.01,123.97,3.65956881]
["bitfinex","SOLUSD",1766517170559,0.7,124.0,123.97,3.65956881]
["bitfinex","SOLUSD",1766517171474,0.7,124.0,123.96,11.72663881]
["bitfinex","SOLUSD",1766517172439,0.7,124.0,123.96,8.76707]
["bitfinex","SOLUSD",1766517172634,0.7,124.0,123.96,11.72663881]
["bitfinex","SOLUSD",1766517176059,2.95956881,123.98,123.94,11.13767296]
["bitfinex","SOLUSD",1766517176354,0.7,123.97,123.94,22.16543449]
["bitfinex","SOLUSD",1766517176661,0.7,123.97,123.94,14.09724177]
["bitfinex","SOLUSD",1766517180252,0.7,123.99,123.95,3.65956881]
["bitfinex","SOLUSD",1766517180461,0.7,123.99,123.96,2.95956881]
["bitfinex","SOLUSD",1766517180665,0.7,123.99,123.96,3.65956881]
["bitfinex","SOLUSD",1766517180966,0.7,123.99,123.96,11.7266821]
["bitfinex","SOLUSD",1766517181749,23.48405227,124.01,123.97,3.65956881]
["bitfinex","SOLUSD",1766517181950,0.7,124.03,123.99,3.65956881]
["bitfinex","SOLUSD",1766517183260,0.7,124.02,123.99,3.65956881]
["bitfinex","SOLUSD",1766517185161,0.7,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766517185364,0.7,124.02,123.99,3.65956881]
["bitfinex","SOLUSD",1766517190746,0.7,124.02,123.99,11.72468591]
["bitfinex","SOLUSD",1766517191263,8.06217511,124.04,123.99,11.02468591]
["bitfinex","SOLUSD",1766517191454,0.68,124.04,124.01,3.63956881]
["bitfinex","SOLUSD",1766517194871,15.4,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766517195059,0.68,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766517195257,0.68,124.02,123.99,8.74488154]
["bitfinex","SOLUSD",1766517195454,3.63956881,124.02,123.99,8.74488154]
["bitfinex","SOLUSD",1766517195959,0.68,124.02,123.99,11.70445035]
["bitfinex","SOLUSD",1766517196750,0.68,124.03,123.99,11.70445035]
["bitfinex","SOLUSD",1766517199148,3.63956881,124.03,123.99,11.70445035]
["bitfinex","SOLUSD",1766517199978,0.68,124.02,123.99,11.70445035]
["bitfinex","SOLUSD",1766517205872,0.68,124.03,124.0,11.70400785]
["bitfinex","SOLUSD",1766517206080,8.74203978,124.04,124.0,10.63885024]
["bitfinex","SOLUSD",1766517206378,0.68,124.03,124.0,2.5744112]
["bitfinex","SOLUSD",1766517207181,0.68,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766517207373,0.68,124.03,124.0,2.5744112]
["bitfinex","SOLUSD",1766517209281,0.68,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766517209480,0.68,124.03,124.0,2.5744112]
["bitfinex","SOLUSD",1766517212970,0.68,124.02,123.99,10.63928498]
["bitfinex","SOLUSD",1766517214988,0.68,124.02,123.99,8.06487378]
["bitfinex","SOLUSD",1766517215162,0.69,124.01,123.96,10.43767296]
["bitfinex","SOLUSD",1766517215365,2.5844112,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766517215566,0.69,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766517215870,0.69,123.99,123.96,8.74694312]
["bitfinex","SOLUSD",1766517216084,0.69,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766517216270,0.69,124.0,123.97,2.5744112]
["bitfinex","SOLUSD",1766517217195,0.69,124.0,123.96,10.63135432]
["bitfinex","SOLUSD",1766517217687,0.72,123.99,123.96,10.63135432]
["bitfinex","SOLUSD",1766517221590,22.78341016,124.02,123.97,1.8944112]
["bitfinex","SOLUSD",1766517221781,0.72,124.02,123.99,2.5644112]
["bitfinex","SOLUSD",1766517225585,8.78332702,124.02,123.99,2.5644112]
["bitfinex","SOLUSD",1766517225784,0.72,124.01,123.99,2.5644112]
["bitfinex","SOLUSD",1766517226782,0.72,124.02,123.99,2.5644112]
["bitfinex","SOLUSD",1766517228399,0.72,124.02,123.99,10.62940061]
["bitfinex","SOLUSD",1766517229389,0.72,124.02,123.99,8.73498941]
["bitfinex","SOLUSD",1766517230180,0.72,124.02,123.99,10.62940061]
["bitfinex","SOLUSD",1766517231803,0.72,124.02,123.99,9.95940061]
["bitfinex","SOLUSD",1766517231989,0.72,124.02,124.0,1.8944112]
["bitfinex","SOLUSD",1766517232191,8.06219366,124.04,124.01,1.8944112]
["bitfinex","SOLUSD",1766517232517,0.2,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766517232518,0.92,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766517232705,0.92,124.06,124.04,1.8944112]
["bitfinex","SOLUSD",1766517233213,0.2,124.06,124.05,1.8944112]
["bitfinex","SOLUSD",1766517233418,0.72,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766517233601,0.72,124.1,124.07,1.8944112]
["bitfinex","SOLUSD",1766517234513,0.72,124.09,124.04,8.867911]
["bitfinex","SOLUSD",1766517234691,0.72,124.08,124.05,1.8944112]
["bitfinex","SOLUSD",1766517236914,2.6144112,124.11,124.06,1.8944112]
["bitfinex","SOLUSD",1766517237108,0.72,124.1,124.06,1.8944112]
["bitfinex","SOLUSD",1766517237418,0.72,124.1,124.06,2.5644112]
["bitfinex","SOLUSD",1766517238213,0.72,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766517238395,0.72,124.09,124.06,1.8944112]
["bitfinex","SOLUSD",1766517239906,0.72,124.09,124.06,2.5644112]
["bitfinex","SOLUSD",1766517240208,0.72,124.08,124.04,8.73168461]
["bitfinex","SOLUSD",1766517240416,0.72,124.07,124.04,10.62609581]
["bitfinex","SOLUSD",1766517240615,0.72,124.08,124.05,9.95562996]
["bitfinex","SOLUSD",1766517240813,0.72,124.08,124.05,10.62562996]
["bitfinex","SOLUSD",1766517241215,0.72,124.08,124.05,2.5644112]
["bitfinex","SOLUSD",1766517242092,1.8944112,124.06,124.02,8.0630053]
["bitfinex","SOLUSD",1766517242290,0.72,124.05,124.02,8.0630053]
["bitfinex","SOLUSD",1766517242517,1.8944112,124.05,124.01,19.17128717]
["bitfinex","SOLUSD",1766517242703,0.72,124.04,124.01,19.17128717]
["bitfinex","SOLUSD",1766517243296,0.72,124.04,124.01,21.06569837]
["bitfinex","SOLUSD",1766517244113,0.72,124.04,124.01,18.50128717]
["bitfinex","SOLUSD",1766517244318,0.72,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766517244319,0.72,124.03,124.01,10.43767296]
["bitfinex","SOLUSD",1766517244512,2.6144112,124.03,123.99,10.62935511]
["bitfinex","SOLUSD",1766517244824,0.72,124.02,123.99,10.62935511]
["bitfinex","SOLUSD",1766517247342,0.72,124.02,123.99,8.06494391]
["bitfinex","SOLUSD",1766517248838,0.72,124.02,123.99,9.95935511]
["bitfinex","SOLUSD",1766517251034,0.72,124.02,123.99,10.65935511]
["bitfinex","SOLUSD",1766517251336,0.72,124.02,123.99,8.76494391]
["bitfinex","SOLUSD",1766517251530,0.72,124.02,123.99,10.65935511]
["bitfinex","SOLUSD",1766517261060,0.72,124.02,123.99,8.06494391]
["bitfinex","SOLUSD",1766517261247,0.72,124.02,123.99,10.65935511]
["bitfinex","SOLUSD",1766517267960,0.65,124.04,123.99,28.22786027]
["bitfinex","SOLUSD",1766517268162,0.65,124.03,123.99,11.02445376]
["bitfinex","SOLUSD",1766517268338,0.65,124.02,123.99,8.06494391]
["bitfinex","SOLUSD",1766517268658,0.65,124.02,123.99,11.02445376]
["bitfinex","SOLUSD",1766517268867,0.65,124.02,123.99,11.72445376]
["bitfinex","SOLUSD",1766517273267,8.06321584,124.02,123.98,36.1826733]
["bitfinex","SOLUSD",1766517273456,8.06321584,124.02,123.98,10.43767296]
["bitfinex","SOLUSD",1766517273457,0.72,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766517274064,0.72,124.01,123.98,18.50347408]
["bitfinex","SOLUSD",1766517275876,0.72,124.01,123.98,19.20347408]
["bitfinex","SOLUSD",1766517276470,0.72,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766517277158,0.72,124.01,123.98,11.13767296]
["bitfinex","SOLUSD",1766517277359,0.72,124.01,123.98,19.20329385]
["bitfinex","SOLUSD",1766517277574,0.72,124.01,123.98,18.50329385]
["bitfinex","SOLUSD",1766517277780,0.72,124.01,123.98,19.20329385]
["bitfinex","SOLUSD",1766517278874,0.72,124.01,123.98,18.50329385]
["bitfinex","SOLUSD",1766517279066,0.72,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766517279578,0.72,124.01,123.98,18.50341223]
["bitfinex","SOLUSD",1766517280674,0.72,124.01,123.98,22.16292208]
["bitfinex","SOLUSD",1766517280982,0.69,124.02,123.99,3.65950985]
["bitfinex","SOLUSD",1766517282891,0.69,124.02,123.99,11.72463701]
["bitfinex","SOLUSD",1766517283272,0.69,124.03,124.0,3.65950985]
["bitfinex","SOLUSD",1766517283983,0.69,124.03,123.99,8.06512716]
["bitfinex","SOLUSD",1766517284173,0.69,124.03,123.99,11.72463701]
["bitfinex","SOLUSD",1766517284693,0.69,124.03,123.99,8.76512716]
["bitfinex","SOLUSD",1766517284985,8.06269156,124.03,123.99,11.72463701]
["bitfinex","SOLUSD",1766517285192,0.69,124.02,123.99,11.72463701]
["bitfinex","SOLUSD",1766517285395,0.69,124.02,123.99,8.76512716]
["bitfinex","SOLUSD",1766517285588,0.69,124.02,123.99,11.72463701]
["bitfinex","SOLUSD",1766517288578,0.69,124.02,123.99,8.76512716]
["bitfinex","SOLUSD",1766517288879,0.69,124.02,123.99,11.72463701]
["bitfinex","SOLUSD",1766517289995,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766517290177,0.69,124.0,123.96,11.72627989]
["bitfinex","SOLUSD",1766517290771,0.69,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766517292580,0.69,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766517292780,0.69,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766517292991,0.69,124.03,124.01,2.95950985]
["bitfinex","SOLUSD",1766517293188,0.69,124.03,124.0,2.95950985]
["bitfinex","SOLUSD",1766517294378,0.69,124.03,124.0,3.65950985]
["bitfinex","SOLUSD",1766517296170,0.69,124.03,124.0,2.95950985]
["bitfinex","SOLUSD",1766517297076,0.69,124.02,123.99,3.65950985]
["bitfinex","SOLUSD",1766517298680,2.95950985,124.01,123.97,8.76606866]
["bitfinex","SOLUSD",1766517298885,0.69,124.0,123.97,11.72557851]
["bitfinex","SOLUSD",1766517299201,20.15540948,124.07,123.99,34.14684782]
["bitfinex","SOLUSD",1766517299405,20.15540948,124.07,124.04,2.95950985]
["bitfinex","SOLUSD",1766517299406,0.69,124.06,124.04,2.95950985]
["bitfinex","SOLUSD",1766517299581,0.69,124.06,124.02,2.95950985]
["bitfinex","SOLUSD",1766517299780,0.69,124.06,124.02,3.65950985]
["bitfinex","SOLUSD",1766517299982,0.69,124.06,124.03,2.95950985]
["bitfinex","SOLUSD",1766517300791,0.69,124.05,124.02,3.65950985]
["bitfinex","SOLUSD",1766517301581,0.69,124.05,124.02,11.72267931]
["bitfinex","SOLUSD",1766517301785,0.69,124.05,124.03,2.95950985]
["bitfinex","SOLUSD",1766517303393,0.69,124.05,124.02,3.65950985]
["bitfinex","SOLUSD",1766517311020,0.69,124.05,124.02,11.72271246]
["bitfinex","SOLUSD",1766517312517,0.69,124.05,124.02,8.76320261]
["bitfinex","SOLUSD",1766517312816,0.69,124.05,124.03,2.95950985]
["bitfinex","SOLUSD",1766517312995,0.69,124.05,124.02,11.71260845]
["bitfinex","SOLUSD",1766517314097,0.69,124.05,124.02,8.7530986]
["bitfinex","SOLUSD",1766517314418,0.69,124.05,124.02,11.71260845]
["bitfinex","SOLUSD",1766517315534,0.69,124.05,124.02,3.64950985]
["bitfinex","SOLUSD",1766517320300,0.69,124.04,124.01,11.71309375]
["bitfinex","SOLUSD",1766517320506,0.69,124.04,124.01,3.64950985]
["bitfinex","SOLUSD",1766517322925,0.69,124.04,124.01,2.95950985]
["bitfinex","SOLUSD",1766517323504,8.75149526,124.05,124.03,2.95950985]
["bitfinex","SOLUSD",1766517324322,8.75149526,124.05,124.02,3.64950985]
["bitfinex","SOLUSD",1766517325532,8.06082877,124.06,124.03,2.95950985]
["bitfinex","SOLUSD",1766517325733,0.69,124.06,124.03,2.95950985]
["bitfinex","SOLUSD",1766517327914,0.69,124.06,124.03,1.89351796]
["bitfinex","SOLUSD",1766517329636,0.69,124.05,124.03,1.89351796]
["bitfinex","SOLUSD",1766517330427,22.78029745,124.07,124.03,10.64586796]
["bitfinex","SOLUSD",1766517330741,0.69,124.06,124.03,10.64586796]
["bitfinex","SOLUSD",1766517333227,0.69,124.06,124.04,1.89351796]
["bitfinex","SOLUSD",1766517334943,0.69,124.06,124.03,10.64586796]
["bitfinex","SOLUSD",1766517335647,0.69,124.06,124.03,2.58351796]
["bitfinex","SOLUSD",1766517338351,0.69,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517340729,0.69,124.06,124.03,2.58351796]
["bitfinex","SOLUSD",1766517341948,0.69,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517345248,0.65,124.05,124.02,1.89351796]
["bitfinex","SOLUSD",1766517345426,0.65,124.05,124.02,2.57351796]
["bitfinex","SOLUSD",1766517345858,0.65,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766517346068,0.65,124.05,124.02,2.57351796]
["bitfinex","SOLUSD",1766517347351,0.65,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766517347554,0.65,124.05,124.02,2.57351796]
["bitfinex","SOLUSD",1766517347748,0.65,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766517347956,0.65,124.05,124.02,2.57351796]
["bitfinex","SOLUSD",1766517348759,0.65,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766517350171,0.65,124.05,124.01,10.63706164]
["bitfinex","SOLUSD",1766517350467,0.65,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766517351530,0.65,124.03,124.0,2.57351796]
["bitfinex","SOLUSD",1766517352848,0.65,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766517353053,0.65,124.03,124.0,2.57351796]
["bitfinex","SOLUSD",1766517353360,0.65,124.03,123.99,22.78494162]
["bitfinex","SOLUSD",1766517353361,0.65,124.02,123.99,1.89351796]
["bitfinex","SOLUSD",1766517353572,0.65,124.0,123.97,10.63974014]
["bitfinex","SOLUSD",1766517353735,28.21906637,124.03,123.98,9.95907621]
["bitfinex","SOLUSD",1766517353736,0.65,124.01,123.98,9.95907621]
["bitfinex","SOLUSD",1766517353937,0.65,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766517354749,0.65,124.02,123.98,8.06555825]
["bitfinex","SOLUSD",1766517354750,0.65,124.01,123.98,8.06555825]
["bitfinex","SOLUSD",1766517354944,0.65,124.01,123.98,9.95907621]
["bitfinex","SOLUSD",1766517355351,0.65,124.01,123.98,10.63907621]
["bitfinex","SOLUSD",1766517357568,0.65,124.01,123.97,10.63968819]
["bitfinex","SOLUSD",1766517357740,2.54351796,124.0,123.96,20.39800089]
["bitfinex","SOLUSD",1766517357942,0.65,124.0,123.97,10.63994695]
["bitfinex","SOLUSD",1766517361872,0.65,123.99,123.96,10.43767296]
["bitfinex","SOLUSD",1766517362184,0.65,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766517362367,0.65,123.98,123.95,8.74772835]
["bitfinex","SOLUSD",1766517362543,0.65,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766517362870,0.65,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766517363069,0.65,123.96,123.93,8.06893906]
["bitfinex","SOLUSD",1766517363366,0.65,123.96,123.93,9.96245702]
["bitfinex","SOLUSD",1766517363550,0.65,123.96,123.93,8.74893906]
["bitfinex","SOLUSD",1766517363749,0.65,123.96,123.93,10.64245702]
["bitfinex","SOLUSD",1766517365366,0.65,123.96,123.93,2.57351796]
["bitfinex","SOLUSD",1766517366445,0.65,123.96,123.93,10.64244928]
["bitfinex","SOLUSD",1766517367874,0.65,123.96,123.93,8.74893132]
["bitfinex","SOLUSD",1766517368071,0.65,123.96,123.93,10.64244928]
["bitfinex","SOLUSD",1766517368758,0.65,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766517368955,1.89351796,123.95,123.91,24.68385013]
["bitfinex","SOLUSD",1766517369157,0.68,123.94,123.9,2.69351796]
["bitfinex","SOLUSD",1766517369376,0.68,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766517370052,0.68,123.94,123.91,2.59351796]
["bitfinex","SOLUSD",1766517370373,0.68,123.94,123.91,10.66383929]
["bitfinex","SOLUSD",1766517374056,0.68,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766517374269,0.68,123.93,123.9,10.76450437]
["bitfinex","SOLUSD",1766517377981,1.89351796,123.95,123.91,2.59351796]
["bitfinex","SOLUSD",1766517378184,0.68,123.94,123.91,2.59351796]
["bitfinex","SOLUSD",1766517380290,0.68,123.94,123.91,10.66371523]
["bitfinex","SOLUSD",1766517381485,0.68,123.95,123.92,2.59351796]
["bitfinex","SOLUSD",1766517381687,0.68,123.95,123.92,1.89351796]
["bitfinex","SOLUSD",1766517382263,1.89351796,123.95,123.91,10.66371523]
["bitfinex","SOLUSD",1766517382585,0.68,123.94,123.91,10.66371523]
["bitfinex","SOLUSD",1766517382984,0.68,123.94,123.92,1.89351796]
["bitfinex","SOLUSD",1766517384366,0.68,123.96,123.93,2.59351796]
["bitfinex","SOLUSD",1766517384687,0.68,123.99,123.95,2.59351796]
["bitfinex","SOLUSD",1766517384983,0.68,123.99,123.96,1.89351796]
["bitfinex","SOLUSD",1766517385386,0.68,123.99,123.95,2.59351796]
["bitfinex","SOLUSD",1766517386078,0.68,123.99,123.95,10.66118044]
["bitfinex","SOLUSD",1766517388282,0.68,123.99,123.95,9.96118044]
["bitfinex","SOLUSD",1766517388463,0.68,123.99,123.95,10.66118044]
["bitfinex","SOLUSD",1766517389998,0.68,123.99,123.95,11.72982205]
["bitfinex","SOLUSD",1766517390681,0.68,124.02,123.98,2.96215957]
["bitfinex","SOLUSD",1766517390887,0.68,124.01,123.98,3.66215957]
["bitfinex","SOLUSD",1766517391272,0.68,124.01,123.99,2.96215957]
["bitfinex","SOLUSD",1766517391472,0.68,124.01,123.98,3.66215957]
["bitfinex","SOLUSD",1766517391683,0.68,124.02,123.99,3.66215957]
["bitfinex","SOLUSD",1766517391887,0.68,124.02,123.99,2.96215957]
["bitfinex","SOLUSD",1766517393493,0.68,124.02,123.98,11.72773139]
["bitfinex","SOLUSD",1766517394770,0.68,124.02,123.98,8.76557182]
["bitfinex","SOLUSD",1766517394972,0.72,124.01,123.98,11.72773139]
["bitfinex","SOLUSD",1766517400000,0.72,124.01,123.99,2.96215957]
["bitfinex","SOLUSD",1766517401780,0.67,124.0,123.96,2.96215957]
["bitfinex","SOLUSD",1766517402092,0.67,123.99,123.96,2.96215957]
["bitfinex","SOLUSD",1766517402878,0.67,123.99,123.95,22.16737374]
["bitfinex","SOLUSD",1766517403079,0.67,123.98,123.95,22.16737374]
["bitfinex","SOLUSD",1766517403390,0.67,123.98,123.94,11.73032079]
["bitfinex","SOLUSD",1766517404295,0.67,123.97,123.94,11.73032079]
["bitfinex","SOLUSD",1766517404492,0.67,123.97,123.93,33.22645199]
["bitfinex","SOLUSD",1766517404697,0.67,123.96,123.92,11.03163997]
["bitfinex","SOLUSD",1766517404883,3.63215957,123.96,123.92,11.73163997]
["bitfinex","SOLUSD",1766517405084,0.67,123.95,123.92,11.73163997]
["bitfinex","SOLUSD",1766517406193,0.67,123.97,123.94,3.66215957]
["bitfinex","SOLUSD",1766517406500,0.67,123.97,123.93,11.7309427]
["bitfinex","SOLUSD",1766517408507,0.67,123.97,123.94,2.96215957]
["bitfinex","SOLUSD",1766517409603,0.67,123.96,123.92,26.45149202]
["bitfinex","SOLUSD",1766517409781,0.67,123.95,123.91,22.16983138]
["bitfinex","SOLUSD",1766517409988,0.67,123.94,123.91,22.16983138]
["bitfinex","SOLUSD",1766517418403,0.67,123.94,123.92,2.96215957]
["bitfinex","SOLUSD",1766517418805,0.67,123.94,123.91,22.16983138]
["bitfinex","SOLUSD",1766517422214,0.67,123.97,123.94,11.73052698]
["bitfinex","SOLUSD",1766517423523,0.67,123.97,123.94,8.06836741]
["bitfinex","SOLUSD",1766517424222,0.67,124.0,123.96,3.66215957]
["bitfinex","SOLUSD",1766517425907,0.67,123.98,123.95,2.96215957]
["bitfinex","SOLUSD",1766517426224,3.63215957,124.0,123.96,11.72910119]
["bitfinex","SOLUSD",1766517426406,0.67,123.99,123.96,11.72910119]
["bitfinex","SOLUSD",1766517428730,0.67,123.99,123.96,8.76694162]
["bitfinex","SOLUSD",1766517428929,0.67,123.99,123.96,11.72910119]
["bitfinex","SOLUSD",1766517434832,0.67,123.99,123.96,8.76694162]
["bitfinex","SOLUSD",1766517435027,0.67,123.99,123.96,11.72910119]
["bitfinex","SOLUSD",1766517436624,8.73521622,123.99,123.96,3.66215957]
["bitfinex","SOLUSD",1766517437014,0.67,123.99,123.96,3.66215957]
["bitfinex","SOLUSD",1766517440119,0.67,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766517440317,0.67,123.99,123.96,3.66215957]
["bitfinex","SOLUSD",1766517440744,8.06530709,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766517440946,0.67,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766517441163,0.67,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766517441941,0.67,123.99,123.96,11.6790532]
["bitfinex","SOLUSD",1766517442853,8.06351224,124.02,123.98,3.61215957]
["bitfinex","SOLUSD",1766517443023,0.67,124.01,123.99,2.96215957]
["bitfinex","SOLUSD",1766517443449,0.67,124.01,123.98,11.67757072]
["bitfinex","SOLUSD",1766517444641,0.67,124.01,123.98,8.71541115]
["bitfinex","SOLUSD",1766517444938,0.67,124.01,123.98,11.67757072]
["bitfinex","SOLUSD",1766517446428,0.67,124.01,123.99,0.65]
["bitfinex","SOLUSD",1766517446749,0.67,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766517447126,0.67,124.02,124.0,2.96215957]
["bitfinex","SOLUSD",1766517447329,8.73210966,124.04,124.01,3.61215957]
["bitfinex","SOLUSD",1766517447637,0.67,124.03,123.99,3.61215957]
["bitfinex","SOLUSD",1766517447948,0.67,124.03,124.0,3.61215957]
["bitfinex","SOLUSD",1766517448345,0.67,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766517448656,0.67,124.03,124.0,3.61215957]
["bitfinex","SOLUSD",1766517450039,0.67,124.03,124.0,2.54438113]
["bitfinex","SOLUSD",1766517451645,1.89438113,124.02,123.98,8.06557198]
["bitfinex","SOLUSD",1766517451845,0.67,124.0,123.97,1.89438113]
["bitfinex","SOLUSD",1766517452022,0.67,124.0,123.97,9.96056863]
["bitfinex","SOLUSD",1766517452534,0.67,124.0,123.97,10.61056863]
["bitfinex","SOLUSD",1766517454147,0.66,123.99,123.96,25.34140899]
["bitfinex","SOLUSD",1766517454533,0.66,123.99,123.96,10.62140899]
["bitfinex","SOLUSD",1766517455150,0.66,123.99,123.97,1.89438113]
["bitfinex","SOLUSD",1766517455338,0.66,124.01,123.98,2.55438113]
["bitfinex","SOLUSD",1766517455539,0.66,124.01,123.99,1.89438113]
["bitfinex","SOLUSD",1766517456246,0.66,124.01,123.98,2.55438113]
["bitfinex","SOLUSD",1766517456645,0.66,124.01,123.98,1.89438113]
["bitfinex","SOLUSD",1766517456851,0.66,124.01,123.97,10.62065356]
["bitfinex","SOLUSD",1766517458153,8.72388295,124.01,123.97,10.62065356]
["bitfinex","SOLUSD",1766517460431,0.66,124.01,123.97,10.62065356]
["bitfinex","SOLUSD",1766517460635,0.66,124.01,123.98,2.55438113]
["bitfinex","SOLUSD",1766517460943,0.72,124.02,123.99,2.55438113]
["bitfinex","SOLUSD",1766517461260,0.72,124.02,123.99,10.61945013]
["bitfinex","SOLUSD",1766517461455,0.72,124.02,124.0,1.89438113]
["bitfinex","SOLUSD",1766517461952,24.67658849,124.04,124.0,1.89438113]
["bitfinex","SOLUSD",1766517462140,24.67658849,124.04,124.0,2.55438113]
["bitfinex","SOLUSD",1766517462141,0.72,124.03,124.0,2.55438113]
["bitfinex","SOLUSD",1766517463241,0.72,124.03,124.0,10.61854971]
["bitfinex","SOLUSD",1766517465974,0.72,124.04,124.01,2.55438113]
["bitfinex","SOLUSD",1766517466460,0.72,124.04,124.02,1.89438113]
["bitfinex","SOLUSD",1766517467558,0.72,124.04,124.01,2.55438113]
["bitfinex","SOLUSD",1766517467959,0.72,124.03,124.0,8.06426118]
["bitfinex","SOLUSD",1766517468362,0.72,124.03,124.0,8.72426118]
["bitfinex","SOLUSD",1766517468559,0.72,124.03,124.0,10.61864231]
["bitfinex","SOLUSD",1766517473444,0.72,124.03,124.0,9.95864231]
["bitfinex","SOLUSD",1766517473645,0.72,124.03,124.0,10.61864231]
["bitfinex","SOLUSD",1766517475050,0.72,124.03,124.0,9.95864231]
["bitfinex","SOLUSD",1766517475247,0.72,124.02,124.0,1.89438113]
["bitfinex","SOLUSD",1766517475844,0.72,124.02,124.0,9.95884243]
["bitfinex","SOLUSD",1766517478479,9.95657833,124.04,124.03,3.64548847]
["bitfinex","SOLUSD",1766517478795,9.95582306,124.05,124.03,3.64548847]
["bitfinex","SOLUSD",1766517480450,8.06144193,124.05,124.03,3.64548847]
["bitfinex","SOLUSD",1766517480769,0.72,124.04,124.03,3.64548847]
["bitfinex","SOLUSD",1766517482652,0.72,124.06,124.03,12.36794569]
["bitfinex","SOLUSD",1766517483258,0.72,124.06,124.03,14.26232682]
["bitfinex","SOLUSD",1766517484279,0.72,124.07,124.04,2.55438113]
["bitfinex","SOLUSD",1766517486152,8.78001701,124.07,124.04,2.55438113]
["bitfinex","SOLUSD",1766517486561,8.78001701,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766517486775,8.77001701,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766517487578,0.71,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766517488986,8.77009954,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766517491587,10.66448067,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766517491885,0.71,124.04,124.03,3.64548847]
["bitfinex","SOLUSD",1766517492772,1.89438113,124.06,124.03,3.64548847]
["bitfinex","SOLUSD",1766517492969,0.71,124.05,124.03,3.64548847]
["bitfinex","SOLUSD",1766517494083,0.71,124.04,124.03,3.64548847]
["bitfinex","SOLUSD",1766517496195,0.71,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766517496383,2.60438113,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766517496682,2.60438113,124.03,124.0,8.75434376]
["bitfinex","SOLUSD",1766517496683,0.71,124.03,124.0,8.75434376]
["bitfinex","SOLUSD",1766517497586,9.95629664,124.04,124.0,8.75434376]
["bitfinex","SOLUSD",1766517497587,8.77191551,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766517497763,8.77151064,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517498184,10.66589177,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517498365,0.71,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517498973,24.67524094,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766517499272,25.38524094,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766517500088,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517500271,0.71,124.06,124.03,2.58438113]
["bitfinex","SOLUSD",1766517500890,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517502694,8.77067843,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517504196,10.66505956,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517505498,8.77067843,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517509696,9.95505956,124.06,124.02,1.89438113]
["bitfinex","SOLUSD",1766517509899,10.66505956,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517510105,11.72975403,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517511100,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517511295,8.77025622,124.07,124.03,3.6490756]
["bitfinex","SOLUSD",1766517511498,8.77025622,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766517512786,37.82806915,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766517512787,26.4485378,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766517514001,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766517514310,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517514605,3.6690756,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766517515205,0.71,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517519209,0.71,124.05,124.02,8.75320649]
["bitfinex","SOLUSD",1766517519905,0.71,124.05,124.02,8.06320649]
["bitfinex","SOLUSD",1766517520114,0.71,124.05,124.02,8.78320649]
["bitfinex","SOLUSD",1766517521699,0.71,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766517522013,8.73006868,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766517527015,8.06006868,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766517527220,0.67,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517533428,0.67,124.06,124.03,8.78255847]
["bitfinex","SOLUSD",1766517533830,0.67,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766517536309,11.01914428,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766517536630,11.68914428,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766517537336,11.01914428,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766517537510,0.67,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766517537711,0.67,124.06,124.03,8.78255847]
["bitfinex","SOLUSD",1766517538333,0.67,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517538334,11.01971376,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517538630,0.67,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517539632,0.67,124.06,124.03,8.78251788]
["bitfinex","SOLUSD",1766517540234,0.67,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517541839,3.6290756,124.05,124.01,33.22122175]
["bitfinex","SOLUSD",1766517542135,3.6290756,124.03,124.0,11.15767296]
["bitfinex","SOLUSD",1766517542313,3.6290756,124.03,124.0,19.22208345]
["bitfinex","SOLUSD",1766517542517,0.67,124.03,124.0,19.22208345]
["bitfinex","SOLUSD",1766517543042,3.6290756,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766517544021,25.74040892,124.05,124.01,8.06381208]
["bitfinex","SOLUSD",1766517544230,0.67,124.06,124.02,2.9590756]
["bitfinex","SOLUSD",1766517544542,0.67,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517547334,3.6290756,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517551950,11.69005353,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766517554832,2.9590756,124.05,124.01,8.06365837]
["bitfinex","SOLUSD",1766517555038,3.6290756,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517556151,11.69051622,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517558440,3.6290756,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766517558633,0.67,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766517558834,11.02051622,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766517559036,11.02051622,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517560152,11.69051622,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517561726,3.6290756,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517561947,3.6290756,124.05,124.02,8.75318181]
["bitfinex","SOLUSD",1766517564957,0.67,124.05,124.02,8.75318181]
["bitfinex","SOLUSD",1766517566858,0.67,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517567467,3.6290756,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517568964,11.69035895,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517569651,3.6290756,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517570553,0.67,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766517570751,8.06023453,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766517570943,11.68931013,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766517571145,2.9590756,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766517571360,2.9590756,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766517571764,3.6290756,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766517572066,2.56456646,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766517574759,1.89456646,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766517576138,2.55456646,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766517576569,1.89456646,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766517577746,10.43767296,124.07,124.0,10.43767296]
["bitfinex","SOLUSD",1766517577944,40.48225879,124.13,124.04,1.89456646]
["bitfinex","SOLUSD",1766517578166,2.60456646,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766517578372,0.71,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766517578671,2.60456646,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766517578980,0.71,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766517579274,2.60456646,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766517580239,25.38193492,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766517583478,17.32456646,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766517583787,2.60456646,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766517584472,10.66199372,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766517584776,2.60456646,124.11,124.08,8.76928669]
["bitfinex","SOLUSD",1766517585778,2.80456646,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766517586755,0.2,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766517587784,0.2,124.12,124.11,0.71]
["bitfinex","SOLUSD",1766517589779,0.2,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766517590997,0.2,124.19,124.14,10.43767296]
["bitfinex","SOLUSD",1766517591161,0.91,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517591490,0.71,124.18,124.15,4.73829478]
["bitfinex","SOLUSD",1766517591666,0.71,124.18,124.15,3.93281754]
["bitfinex","SOLUSD",1766517591984,1.89456646,124.17,124.15,3.93281754]
["bitfinex","SOLUSD",1766517592166,1.89456646,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766517592358,0.71,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766517592559,1.89456646,124.16,124.15,8.76303043]
["bitfinex","SOLUSD",1766517592767,1.89456646,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766517592979,1.89456646,124.16,124.14,8.76303043]
["bitfinex","SOLUSD",1766517593180,0.2,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517593363,0.91,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517593562,2.80456646,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517593792,0.91,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517593992,0.2,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517594180,0.2,124.19,124.16,8.76383377]
["bitfinex","SOLUSD",1766517594364,0.2,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766517594768,2.09456646,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766517595059,0.2,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766517595283,2.09456646,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766517595886,0.71,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517596082,2.60456646,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517597385,0.71,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517597581,2.60456646,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517598089,2.80456646,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766517600989,10.14707985,124.19,124.16,20.94508293]
["bitfinex","SOLUSD",1766517601171,10.14707985,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766517601172,10.85707985,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766517601491,10.85707985,124.19,124.15,20.83795905]
["bitfinex","SOLUSD",1766517601679,1.89456646,124.18,124.15,20.83795905]
["bitfinex","SOLUSD",1766517601866,2.60456646,124.18,124.15,20.83795905]
["bitfinex","SOLUSD",1766517602066,2.60456646,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517602067,0.71,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517602293,2.60456646,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517602497,1.89456646,124.16,124.14,20.83795905]
["bitfinex","SOLUSD",1766517602988,2.60456646,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766517603191,1.89456646,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766517603490,8.25243169,124.19,124.14,9.94982091]
["bitfinex","SOLUSD",1766517603696,23.66243169,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766517603895,25.55699815,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766517604392,0.71,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517605380,8.7628443,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517606789,0.71,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517606993,2.60456646,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517607376,10.65742054,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517609593,14.9,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766517610693,15.56,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766517611594,0.2,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766517612094,0.2,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766517615692,0.2,124.23,124.18,43.69015865]
["bitfinex","SOLUSD",1766517616000,0.2,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766517616776,2.55456646,124.22,124.2,10.14491408]
["bitfinex","SOLUSD",1766517616980,2.55456646,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766517618384,0.66,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766517622007,0.66,124.22,124.19,10.63738626]
["bitfinex","SOLUSD",1766517622195,10.60480076,124.22,124.19,10.63738626]
["bitfinex","SOLUSD",1766517622401,10.60480076,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766517625217,8.90995502,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766517625416,0.66,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766517625712,0.66,124.21,124.18,1.89456646]
["bitfinex","SOLUSD",1766517625899,0.66,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766517626203,2.55456646,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766517627911,0.66,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766517629712,0.66,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766517629899,2.55456646,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766517630415,10.60618539,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766517630615,8.71161893,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766517631997,11.66401501,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766517633819,8.71161893,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766517636219,14.7,124.22,124.18,2.95239608]
["bitfinex","SOLUSD",1766517636400,0.69,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766517636602,3.64239608,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766517637341,2.95239608,124.2,124.16,11.71619963]
["bitfinex","SOLUSD",1766517637617,0.67,124.19,124.16,3.66239608]
["bitfinex","SOLUSD",1766517637839,0.67,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766517638038,3.62239608,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766517639337,8.05159811,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766517640422,8.72159811,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766517640828,3.62239608,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517641014,3.62239608,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517641215,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517642743,3.62239608,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517644225,8.05088157,124.21,124.15,0.71]
["bitfinex","SOLUSD",1766517644438,0.67,124.2,124.16,3.66239608]
["bitfinex","SOLUSD",1766517644810,2.95239608,124.2,124.16,3.66239608]
["bitfinex","SOLUSD",1766517645020,0.67,124.19,124.16,3.66239608]
["bitfinex","SOLUSD",1766517645924,0.67,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517647308,3.62239608,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766517647516,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766517647716,3.62239608,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766517648819,3.62239608,124.16,124.13,8.76606703]
["bitfinex","SOLUSD",1766517649026,0.67,124.16,124.13,8.76606703]
["bitfinex","SOLUSD",1766517651717,0.67,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766517656045,8.05428239,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766517656219,0.67,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766517657337,11.00667847,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766517657547,11.67667847,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766517661360,0.67,124.15,124.11,25.70945427]
["bitfinex","SOLUSD",1766517661557,0.67,124.13,124.09,8.76810517]
["bitfinex","SOLUSD",1766517661852,0.67,124.12,124.09,8.76810517]
["bitfinex","SOLUSD",1766517663153,0.67,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766517665529,0.67,124.12,124.09,8.05810517]
["bitfinex","SOLUSD",1766517665728,0.67,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766517667458,0.67,124.12,124.09,8.76865729]
["bitfinex","SOLUSD",1766517669046,0.67,124.12,124.09,11.72105337]
["bitfinex","SOLUSD",1766517676444,0.67,124.12,124.09,8.76865729]
["bitfinex","SOLUSD",1766517676645,0.67,124.12,124.09,11.72105337]
["bitfinex","SOLUSD",1766517676855,3.62239608,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766517677048,0.71,124.1,124.07,3.65239608]
["bitfinex","SOLUSD",1766517677252,0.71,124.1,124.07,11.71235015]
["bitfinex","SOLUSD",1766517677767,0.71,124.1,124.07,11.01235015]
["bitfinex","SOLUSD",1766517678069,0.71,124.1,124.08,0.7]
["bitfinex","SOLUSD",1766517680179,3.66239608,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766517682443,11.7199382,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766517682644,0.71,124.1,124.08,0.7]
["bitfinex","SOLUSD",1766517683956,20.14167522,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766517683957,2.95239608,124.12,124.08,11.71163432]
["bitfinex","SOLUSD",1766517684266,0.71,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766517684644,0.71,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766517685643,0.71,124.11,124.08,11.71163432]
["bitfinex","SOLUSD",1766517687069,0.71,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766517687267,11.71918186,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766517688465,8.05612674,124.13,124.09,8.05859947]
["bitfinex","SOLUSD",1766517688669,11.00852282,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766517688867,0.71,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766517689050,11.00852282,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766517689368,8.76567903,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766517689572,11.71807511,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766517690549,8.05369906,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766517690753,0.71,124.16,124.13,3.65239608]
["bitfinex","SOLUSD",1766517691259,0.71,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766517702476,8.71282654,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766517702652,0.66,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766517705255,2.55071038,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766517705761,0.66,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766517708269,0.66,124.16,124.13,2.56071038]
["bitfinex","SOLUSD",1766517708710,8.05351244,124.17,124.14,1.89071038]
["bitfinex","SOLUSD",1766517708868,8.7131551,124.18,124.15,2.56071038]
["bitfinex","SOLUSD",1766517709067,8.7131551,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766517709267,8.7131551,124.18,124.15,2.56071038]
["bitfinex","SOLUSD",1766517716409,0.66,124.18,124.15,2.56071038]
["bitfinex","SOLUSD",1766517720302,8.71283952,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766517720483,0.66,124.17,124.15,0.67]
["bitfinex","SOLUSD",1766517720804,0.66,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766517721095,0.66,124.12,124.09,8.72864733]
["bitfinex","SOLUSD",1766517721305,2.55071038,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766517721501,0.66,124.12,124.09,10.61936839]
["bitfinex","SOLUSD",1766517722075,0.66,124.12,124.09,8.72865801]
["bitfinex","SOLUSD",1766517722575,0.66,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766517731586,9.94744525,124.12,124.07,25.13767296]
["bitfinex","SOLUSD",1766517731888,0.68,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766517732085,0.68,124.11,124.08,8.71921154]
["bitfinex","SOLUSD",1766517732906,2.57071038,124.11,124.08,8.71921154]
["bitfinex","SOLUSD",1766517733101,0.68,124.11,124.08,8.71921154]
["bitfinex","SOLUSD",1766517734809,0.68,124.1,124.07,12.98838334]
["bitfinex","SOLUSD",1766517735012,0.68,124.1,124.07,11.09767296]
["bitfinex","SOLUSD",1766517735305,0.68,124.1,124.07,21.04823394]
["bitfinex","SOLUSD",1766517736993,0.68,124.1,124.07,12.98838334]
["bitfinex","SOLUSD",1766517737211,0.68,124.1,124.07,21.04832782]
["bitfinex","SOLUSD",1766517738009,0.68,124.09,124.06,10.0510469]
["bitfinex","SOLUSD",1766517738216,0.68,124.09,124.06,0.76]
["bitfinex","SOLUSD",1766517739111,1.89071038,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766517739322,0.68,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766517739991,0.68,124.06,124.03,8.72253467]
["bitfinex","SOLUSD",1766517742018,0.68,124.05,124.02,10.7136204]
["bitfinex","SOLUSD",1766517743131,0.68,124.04,124.02,0.1]
["bitfinex","SOLUSD",1766517747099,0.68,124.05,124.02,0.76]
["bitfinex","SOLUSD",1766517747503,0.68,124.05,124.02,0.1]
["bitfinex","SOLUSD",1766517749821,2.57071038,124.05,124.02,0.1]
["bitfinex","SOLUSD",1766517750026,0.68,124.04,124.02,0.1]
["bitfinex","SOLUSD",1766517754526,1.89071038,124.03,124.01,0.1]
["bitfinex","SOLUSD",1766517754732,0.67,124.01,124.0,0.1]
["bitfinex","SOLUSD",1766517756728,3.63136119,124.01,124.0,0.1]
["bitfinex","SOLUSD",1766517756913,3.63136119,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766517756914,2.96136119,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766517757222,0.66,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766517759209,8.06387886,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766517759514,3.62136119,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766517760532,0.66,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766517760728,3.62136119,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766517761834,0.66,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766517763838,23.4436812,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766517764013,2.96136119,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766517764434,3.62136119,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766517765320,0.66,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766517765525,3.62136119,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766517767530,3.62136119,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766517768834,2.96136119,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766517770618,3.62136119,123.99,123.96,0.8]
["bitfinex","SOLUSD",1766517771118,3.62136119,123.98,123.96,0.8]
["bitfinex","SOLUSD",1766517771340,0.66,123.98,123.96,0.1]
["bitfinex","SOLUSD",1766517771524,0.66,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766517771724,3.62136119,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766517771926,3.62136119,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766517772326,0.66,123.95,123.92,8.26969928]
["bitfinex","SOLUSD",1766517772740,3.62136119,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766517775042,3.62136119,123.95,123.92,8.2695985]
["bitfinex","SOLUSD",1766517775237,0.66,123.95,123.92,8.2695985]
["bitfinex","SOLUSD",1766517777932,0.66,123.94,123.91,13.39903415]
["bitfinex","SOLUSD",1766517778136,0.66,123.94,123.91,11.13767296]
["bitfinex","SOLUSD",1766517778438,0.66,123.94,123.91,14.09903415]
["bitfinex","SOLUSD",1766517778630,0.66,123.94,123.91,22.16927893]
["bitfinex","SOLUSD",1766517778832,0.66,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766517779437,0.66,123.98,123.92,8.06943172]
["bitfinex","SOLUSD",1766517779642,3.62136119,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766517779827,0.66,123.96,123.93,8.76902004]
["bitfinex","SOLUSD",1766517780528,0.66,123.96,123.92,11.03093622]
["bitfinex","SOLUSD",1766517780827,0.66,123.95,123.92,8.76959306]
["bitfinex","SOLUSD",1766517782729,8.06656072,123.97,123.92,11.03095425]
["bitfinex","SOLUSD",1766517782938,0.66,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766517783143,0.66,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766517783346,0.66,123.97,123.93,2.96136119]
["bitfinex","SOLUSD",1766517783347,3.62136119,123.97,123.93,3.66136119]
["bitfinex","SOLUSD",1766517783549,0.66,123.96,123.93,3.66136119]
["bitfinex","SOLUSD",1766517783838,2.96136119,123.96,123.92,2.96136119]
["bitfinex","SOLUSD",1766517784052,3.62136119,123.95,123.91,14.09903415]
["bitfinex","SOLUSD",1766517784554,3.62136119,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766517784854,2.96136119,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766517785033,0.66,123.93,123.91,10.43767296]
["bitfinex","SOLUSD",1766517786755,0.71,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766517788759,0.71,123.93,123.9,3.73136119]
["bitfinex","SOLUSD",1766517789939,11.73931747,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766517790263,0.71,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766517792061,0.71,123.94,123.9,11.80204886]
["bitfinex","SOLUSD",1766517792463,0.71,123.94,123.9,8.84068767]
["bitfinex","SOLUSD",1766517792649,0.71,123.94,123.9,11.80204886]
["bitfinex","SOLUSD",1766517794464,3.67136119,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766517794679,0.71,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766517794851,40.43202575,124.1,123.91,0.67]
["bitfinex","SOLUSD",1766517795055,15.0,124.11,123.96,2.96136119]
["bitfinex","SOLUSD",1766517795056,8.05996614,124.07,123.96,2.96136119]
["bitfinex","SOLUSD",1766517795255,4.20653128,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766517795449,2.96136119,124.03,123.98,0.67]
["bitfinex","SOLUSD",1766517795662,2.96136119,124.02,123.96,25.84767296]
["bitfinex","SOLUSD",1766517795855,2.96136119,124.0,123.96,35.31977093]
["bitfinex","SOLUSD",1766517796663,2.96136119,123.99,123.96,34.64977093]
["bitfinex","SOLUSD",1766517796861,2.96136119,123.99,123.94,11.69955988]
["bitfinex","SOLUSD",1766517796862,0.71,123.98,123.94,11.69955988]
["bitfinex","SOLUSD",1766517797056,0.71,123.97,123.94,42.29460216]
["bitfinex","SOLUSD",1766517797261,2.96136119,123.98,123.94,42.29460216]
["bitfinex","SOLUSD",1766517797262,0.71,123.98,123.94,42.29460216]
["bitfinex","SOLUSD",1766517797845,0.71,123.98,123.95,2.96136119]
["bitfinex","SOLUSD",1766517798064,0.71,123.98,123.94,42.29460216]
["bitfinex","SOLUSD",1766517799665,0.71,123.98,123.94,22.13723284]
["bitfinex","SOLUSD",1766517800270,0.71,123.98,123.95,2.96136119]
["bitfinex","SOLUSD",1766517800646,0.71,123.98,123.95,3.63136119]
["bitfinex","SOLUSD",1766517801972,11.73612061,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766517802161,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517802772,0.71,124.01,123.97,2.96136119]
["bitfinex","SOLUSD",1766517802953,0.71,124.01,123.97,3.63136119]
["bitfinex","SOLUSD",1766517803155,0.71,124.01,123.98,3.63136119]
["bitfinex","SOLUSD",1766517803358,0.71,124.02,123.98,3.63136119]
["bitfinex","SOLUSD",1766517803871,0.71,124.02,123.99,2.96136119]
["bitfinex","SOLUSD",1766517804668,0.71,124.02,123.99,3.63136119]
["bitfinex","SOLUSD",1766517804851,0.71,124.02,123.99,11.69649371]
["bitfinex","SOLUSD",1766517806175,0.71,124.02,123.99,11.02649371]
["bitfinex","SOLUSD",1766517806375,0.71,124.01,123.98,11.69680171]
["bitfinex","SOLUSD",1766517808279,0.71,124.01,124.0,2.96136119]
["bitfinex","SOLUSD",1766517810879,0.71,124.01,123.99,2.96136119]
["bitfinex","SOLUSD",1766517815992,0.71,124.01,123.99,1.89490308]
["bitfinex","SOLUSD",1766517816886,0.71,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766517817091,0.71,124.01,123.99,1.89490308]
["bitfinex","SOLUSD",1766517817283,0.71,124.01,124.0,1.89490308]
["bitfinex","SOLUSD",1766517819596,8.06325374,124.02,124.0,1.89490308]
["bitfinex","SOLUSD",1766517819979,0.68,124.01,124.0,1.89490308]
["bitfinex","SOLUSD",1766517820173,0.68,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766517820375,0.68,124.01,123.99,1.89490308]
["bitfinex","SOLUSD",1766517821878,0.68,124.01,124.0,1.89490308]
["bitfinex","SOLUSD",1766517833279,0.68,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766517833478,0.68,124.0,123.97,12.33257604]
["bitfinex","SOLUSD",1766517835196,8.06454335,124.0,123.97,12.33257604]
["bitfinex","SOLUSD",1766517835405,0.68,123.99,123.97,12.33257604]
["bitfinex","SOLUSD",1766517836584,0.68,123.99,123.98,1.89490308]
["bitfinex","SOLUSD",1766517836785,8.0641804,124.01,123.98,1.89490308]
["bitfinex","SOLUSD",1766517838784,0.68,124.0,123.98,1.89490308]
["bitfinex","SOLUSD",1766517839483,8.7441804,124.01,123.99,1.89490308]
["bitfinex","SOLUSD",1766517840305,8.0641804,124.01,123.99,1.89490308]
["bitfinex","SOLUSD",1766517840478,8.0641804,124.01,123.99,2.57490308]
["bitfinex","SOLUSD",1766517840678,8.7441804,124.01,123.99,2.57490308]
["bitfinex","SOLUSD",1766517840883,8.7441804,124.01,123.99,1.89490308]
["bitfinex","SOLUSD",1766517841305,0.68,124.0,123.98,1.89490308]
["bitfinex","SOLUSD",1766517843002,8.06469588,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766517843181,0.68,123.99,123.97,12.33257604]
["bitfinex","SOLUSD",1766517844107,0.68,123.99,123.97,13.01257604]
["bitfinex","SOLUSD",1766517846110,0.68,123.99,123.96,1.89490308]
["bitfinex","SOLUSD",1766517846309,0.68,123.99,123.97,1.89490308]
["bitfinex","SOLUSD",1766517850198,0.68,123.98,123.95,1.89490308]
["bitfinex","SOLUSD",1766517850401,0.68,123.98,123.96,1.89490308]
["bitfinex","SOLUSD",1766517852314,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517852513,0.68,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517852822,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517853117,0.68,123.98,123.96,1.89490308]
["bitfinex","SOLUSD",1766517853517,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517853714,0.68,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517854105,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517854321,0.68,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517856724,8.74584595,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517860123,8.74584595,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517861326,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517861543,8.74584954,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517862130,0.68,123.99,123.95,2.56490308]
["bitfinex","SOLUSD",1766517862345,2.57490308,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517862505,0.68,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766517862833,0.68,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517863012,0.68,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766517865337,0.68,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517865512,0.68,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766517866147,2.57490308,123.98,123.94,11.10767296]
["bitfinex","SOLUSD",1766517866308,1.89490308,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517866509,2.57490308,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517868341,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517868710,8.74591167,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766517875423,8.74591167,123.98,123.95,2.56490308]
["bitfinex","SOLUSD",1766517877748,0.7,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766517880242,8.06458908,124.0,123.96,2.96180432]
["bitfinex","SOLUSD",1766517880428,0.7,123.99,123.96,3.66180432]
["bitfinex","SOLUSD",1766517880628,0.7,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766517880828,0.7,123.99,123.96,3.66180432]
["bitfinex","SOLUSD",1766517881029,0.7,123.99,123.96,2.96180432]
["bitfinex","SOLUSD",1766517881429,0.7,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766517886135,0.7,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766517887560,0.7,123.99,123.97,2.96180432]
["bitfinex","SOLUSD",1766517887862,0.7,123.99,123.97,3.66180432]
["bitfinex","SOLUSD",1766517888160,0.7,123.99,123.97,2.96180432]
["bitfinex","SOLUSD",1766517888462,0.7,123.99,123.97,3.66180432]
["bitfinex","SOLUSD",1766517888759,0.7,123.99,123.96,2.96180432]
["bitfinex","SOLUSD",1766517889059,0.7,123.99,123.96,3.66180432]
["bitfinex","SOLUSD",1766517889252,2.96180432,123.98,123.92,0.7]
["bitfinex","SOLUSD",1766517889442,0.7,123.96,123.92,3.66180432]
["bitfinex","SOLUSD",1766517889985,0.7,123.94,123.9,3.76180432]
["bitfinex","SOLUSD",1766517890266,0.7,123.93,123.9,3.76180432]
["bitfinex","SOLUSD",1766517890639,0.7,123.93,123.9,14.19947728]
["bitfinex","SOLUSD",1766517891151,0.7,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766517892566,0.7,123.93,123.91,3.66180432]
["bitfinex","SOLUSD",1766517893060,8.76853843,123.94,123.91,3.66180432]
["bitfinex","SOLUSD",1766517894768,0.7,123.93,123.91,2.96180432]
["bitfinex","SOLUSD",1766517896157,0.7,123.93,123.91,3.66180432]
["bitfinex","SOLUSD",1766517897652,0.7,123.93,123.91,2.96180432]
["bitfinex","SOLUSD",1766517898148,0.7,123.93,123.91,3.66180432]
["bitfinex","SOLUSD",1766517900273,0.7,123.93,123.91,2.96180432]
["bitfinex","SOLUSD",1766517900874,0.7,123.93,123.9,14.19947728]
["bitfinex","SOLUSD",1766517901750,8.76923796,123.93,123.9,14.19947728]
["bitfinex","SOLUSD",1766517905873,8.76923796,123.93,123.91,2.96180432]
["bitfinex","SOLUSD",1766517906169,8.76923796,123.93,123.9,11.23767296]
["bitfinex","SOLUSD",1766517906375,8.76923796,123.93,123.92,2.96180432]
["bitfinex","SOLUSD",1766517913995,8.06874536,123.94,123.92,2.96180432]
["bitfinex","SOLUSD",1766517914295,14.74,123.96,123.93,3.61180432]
["bitfinex","SOLUSD",1766517914498,14.74,123.96,123.94,2.96180432]
["bitfinex","SOLUSD",1766517914994,22.80743515,123.96,123.94,2.96180432]
["bitfinex","SOLUSD",1766517915400,8.06684859,123.97,123.95,3.61180432]
["bitfinex","SOLUSD",1766517915579,8.06581706,123.98,123.96,2.96180432]
["bitfinex","SOLUSD",1766517915775,8.06581706,123.98,123.96,3.61180432]
["bitfinex","SOLUSD",1766517916179,8.73581706,123.98,123.96,2.96180432]
["bitfinex","SOLUSD",1766517920588,8.73562457,123.99,123.97,2.96180432]
["bitfinex","SOLUSD",1766517920791,8.73562457,123.99,123.97,3.61180432]
["bitfinex","SOLUSD",1766517924083,8.73562457,123.99,123.97,0.65]
["bitfinex","SOLUSD",1766517924903,8.73562457,123.99,123.98,2.96180432]
["bitfinex","SOLUSD",1766517925102,8.73562457,123.99,123.97,0.65]
["bitfinex","SOLUSD",1766517925284,8.73562457,123.99,123.97,3.61180432]
["bitfinex","SOLUSD",1766517929122,8.73562457,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766517929303,8.73562457,123.99,123.94,0.65]
["bitfinex","SOLUSD",1766517929304,0.67,123.99,123.94,0.65]
["bitfinex","SOLUSD",1766517929494,0.67,123.99,123.96,3.61180432]
["bitfinex","SOLUSD",1766517930503,8.73567676,123.99,123.96,2.96180432]
["bitfinex","SOLUSD",1766517930705,8.06386581,124.01,123.99,0.65]
["bitfinex","SOLUSD",1766517930883,8.73386581,124.01,123.99,0.65]
["bitfinex","SOLUSD",1766517931386,8.73386581,124.01,123.99,2.96180432]
["bitfinex","SOLUSD",1766517931585,0.67,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766517931789,0.67,124.0,123.96,2.96180432]
["bitfinex","SOLUSD",1766517931991,0.67,124.0,123.96,3.61180432]
["bitfinex","SOLUSD",1766517932313,0.67,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766517932493,0.67,124.0,123.96,3.61180432]
["bitfinex","SOLUSD",1766517932693,0.67,123.98,123.96,2.96180432]
["bitfinex","SOLUSD",1766517933184,0.67,123.98,123.95,14.74]
["bitfinex","SOLUSD",1766517933389,0.7,123.97,123.94,3.61180432]
["bitfinex","SOLUSD",1766517933589,0.7,123.97,123.94,2.96180432]
["bitfinex","SOLUSD",1766517933784,0.7,123.97,123.94,3.65180432]
["bitfinex","SOLUSD",1766517934503,8.7667307,123.97,123.94,3.65180432]
["bitfinex","SOLUSD",1766517935102,8.7667307,123.97,123.93,14.74]
["bitfinex","SOLUSD",1766517935103,8.06581706,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766517935303,8.76581706,123.98,123.95,3.65180432]
["bitfinex","SOLUSD",1766517938395,0.7,123.97,123.95,2.96180432]
["bitfinex","SOLUSD",1766517939206,8.76647396,123.97,123.95,2.96180432]
["bitfinex","SOLUSD",1766517939615,8.06647396,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766517941012,10.66307769,123.97,123.93,17.29660373]
["bitfinex","SOLUSD",1766517941205,9.96307769,123.97,123.92,10.43767296]
["bitfinex","SOLUSD",1766517941409,2.59660373,123.96,123.93,15.4]
["bitfinex","SOLUSD",1766517941803,1.89660373,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517941998,2.59660373,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517943517,10.66529897,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517951322,8.06869524,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517952201,8.76869524,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517957423,8.06869524,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517957727,0.7,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766517957909,10.66529897,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517961512,1.89660373,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766517962129,10.66529897,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766517963009,0.7,123.91,123.88,0.1]
["bitfinex","SOLUSD",1766517963206,1.89660373,123.89,123.88,0.1]
["bitfinex","SOLUSD",1766517963521,14.74,123.9,123.88,0.76]
["bitfinex","SOLUSD",1766517965630,16.63660373,123.9,123.88,0.76]
["bitfinex","SOLUSD",1766517965827,1.89660373,123.9,123.88,0.76]
["bitfinex","SOLUSD",1766517966031,16.63660373,123.9,123.88,0.76]
["bitfinex","SOLUSD",1766517966921,24.7077728,123.9,123.88,1e-08]
["bitfinex","SOLUSD",1766517967120,0.66,123.88,123.83,0.06250172]
["bitfinex","SOLUSD",1766517967326,16.63660373,123.87,123.83,10.03457174]
["bitfinex","SOLUSD",1766517967531,14.74,123.87,123.83,10.03457174]
["bitfinex","SOLUSD",1766517967735,16.63660373,123.87,123.83,10.03457174]
["bitfinex","SOLUSD",1766517967936,17.29660373,123.87,123.83,1.95910545]
["bitfinex","SOLUSD",1766517968137,9.97032321,123.86,123.83,0.06250172]
["bitfinex","SOLUSD",1766517968334,2.55660373,123.85,123.83,0.06250172]
["bitfinex","SOLUSD",1766517969336,10.63032321,123.86,123.83,0.78250172]
["bitfinex","SOLUSD",1766517969534,1.89660373,123.85,123.83,0.78250172]
["bitfinex","SOLUSD",1766517969736,1.89660373,123.84,123.8,1.89660373]
["bitfinex","SOLUSD",1766517969938,1.89660373,123.84,123.79,27.17427669]
["bitfinex","SOLUSD",1766517969939,16.63660373,123.84,123.79,27.17427669]
["bitfinex","SOLUSD",1766517970233,2.55660373,123.83,123.79,0.1]
["bitfinex","SOLUSD",1766517970432,23.47555241,123.84,123.8,1.89660373]
["bitfinex","SOLUSD",1766517970733,25.36958346,123.87,123.83,1.89660373]
["bitfinex","SOLUSD",1766517970916,0.66,123.86,123.83,1.89660373]
["bitfinex","SOLUSD",1766517971333,24.70958346,123.87,123.8,10.10435817]
["bitfinex","SOLUSD",1766517971334,0.66,123.83,123.8,7.4]
["bitfinex","SOLUSD",1766517971540,0.66,123.83,123.79,12.43427669]
["bitfinex","SOLUSD",1766517971839,0.66,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766517972415,8.73560455,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766517972936,10.63220828,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766517973632,0.66,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766517973818,25.37217038,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766517974532,24.71217038,123.84,123.8,1.89660373]
["bitfinex","SOLUSD",1766517974714,0.66,123.83,123.8,2.60660373]
["bitfinex","SOLUSD",1766517975413,8.73567452,123.83,123.8,2.60660373]
["bitfinex","SOLUSD",1766517975719,8.73567452,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766517976034,10.63227825,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766517977834,0.66,123.82,123.79,11.24767296]
["bitfinex","SOLUSD",1766517979827,8.73684716,123.82,123.79,11.24767296]
["bitfinex","SOLUSD",1766517980029,10.63345089,123.82,123.79,11.24767296]
["bitfinex","SOLUSD",1766517980435,0.66,123.8,123.79,1e-08]
["bitfinex","SOLUSD",1766517980634,0.66,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766517980833,2.55660373,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766517981032,0.66,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766517981228,2.55660373,123.79,123.75,1.89660373]
["bitfinex","SOLUSD",1766517981428,2.55660373,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766517981943,10.63492893,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766517982118,9.97492893,123.79,123.73,31.66298426]
["bitfinex","SOLUSD",1766517982319,17.29660373,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766517982543,17.29660373,123.78,123.72,0.71]
["bitfinex","SOLUSD",1766517982544,1.89660373,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766517982731,2.55660373,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766517983131,17.29660373,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766517983642,17.29660373,123.75,123.7,18.52128089]
["bitfinex","SOLUSD",1766517983643,0.66,123.74,123.7,1.89660373]
["bitfinex","SOLUSD",1766517983858,8.74227318,123.73,123.69,2.60660373]
["bitfinex","SOLUSD",1766517984031,8.74227318,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766517984749,0.66,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766517985149,15.4,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766517985353,0.66,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766517985556,1.89660373,123.73,123.68,25.88767296]
["bitfinex","SOLUSD",1766517985744,2.55660373,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766517986059,8.74255527,123.73,123.69,2.60660373]
["bitfinex","SOLUSD",1766517986240,0.66,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766517989438,9.97876298,123.73,123.69,1.89660373]
["bitfinex","SOLUSD",1766517989638,1.89660373,123.72,123.68,11.14767296]
["bitfinex","SOLUSD",1766517989840,2.55660373,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766517990036,10.63876298,123.73,123.69,2.60660373]
["bitfinex","SOLUSD",1766517990231,10.63876298,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766517990447,0.66,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766517991361,8.74293958,123.72,123.68,12.33427669]
["bitfinex","SOLUSD",1766517991673,2.55660373,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766517992448,2.55660373,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766517992628,1.89660373,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766517992965,8.08450344,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766517993133,22.84344523,123.71,123.67,5.32282318]
["bitfinex","SOLUSD",1766517993332,0.65,123.7,123.67,5.32282318]
["bitfinex","SOLUSD",1766517993533,0.65,123.7,123.67,7.21942691]
["bitfinex","SOLUSD",1766517993734,0.65,123.7,123.67,5.32282318]
["bitfinex","SOLUSD",1766517993933,0.65,123.7,123.67,7.21942691]
["bitfinex","SOLUSD",1766517994657,0.65,123.7,123.67,5.32282318]
["bitfinex","SOLUSD",1766517995957,8.7342316,123.7,123.67,4.61282318]
["bitfinex","SOLUSD",1766517996569,0.65,123.69,123.67,4.61282318]
["bitfinex","SOLUSD",1766517997134,10.6801199,123.71,123.67,5.30282318]
["bitfinex","SOLUSD",1766517997465,0.7,123.7,123.67,5.30282318]
["bitfinex","SOLUSD",1766517999668,22.84351617,123.71,123.67,7.19942691]
["bitfinex","SOLUSD",1766517999669,23.54351617,123.71,123.67,7.19942691]
["bitfinex","SOLUSD",1766518000053,23.54351617,123.71,123.67,8.27864225]
["bitfinex","SOLUSD",1766518000352,0.7,123.7,123.67,8.27864225]
["bitfinex","SOLUSD",1766518003269,22.84371959,123.71,123.67,4.61282318]
["bitfinex","SOLUSD",1766518003475,0.7,123.7,123.67,8.27864225]
["bitfinex","SOLUSD",1766518003639,14.76,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766518003843,14.76,123.72,123.69,3.66581907]
["bitfinex","SOLUSD",1766518004051,15.46,123.72,123.69,3.66581907]
["bitfinex","SOLUSD",1766518005159,14.76,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766518005364,0.7,123.75,123.71,3.66581907]
["bitfinex","SOLUSD",1766518006372,0.7,123.74,123.71,3.66581907]
["bitfinex","SOLUSD",1766518008072,8.78154574,123.74,123.71,3.66581907]
["bitfinex","SOLUSD",1766518008468,8.08154574,123.74,123.7,8.08397357]
["bitfinex","SOLUSD",1766518008645,8.78154574,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766518013667,0.7,123.74,123.71,3.66581907]
["bitfinex","SOLUSD",1766518014773,0.7,123.74,123.7,8.08397357]
["bitfinex","SOLUSD",1766518014774,0.7,123.73,123.7,11.74979264]
["bitfinex","SOLUSD",1766518016276,0.7,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766518016478,8.78214124,123.73,123.7,3.66581907]
["bitfinex","SOLUSD",1766518016782,8.78214124,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766518016974,8.78214124,123.73,123.7,3.66581907]
["bitfinex","SOLUSD",1766518017175,0.7,123.73,123.7,3.66581907]
["bitfinex","SOLUSD",1766518018479,0.7,123.71,123.69,10.43767296]
["bitfinex","SOLUSD",1766518018658,2.97581907,123.72,123.67,4.61282318]
["bitfinex","SOLUSD",1766518018659,0.7,123.69,123.67,4.61282318]
["bitfinex","SOLUSD",1766518019784,0.7,123.68,123.67,4.61282318]
["bitfinex","SOLUSD",1766518021582,8.78538163,123.68,123.67,4.61282318]
["bitfinex","SOLUSD",1766518021884,0.7,123.68,123.67,4.61282318]
["bitfinex","SOLUSD",1766518025168,0.7,123.69,123.67,4.61282318]
["bitfinex","SOLUSD",1766518025695,0.7,123.7,123.67,5.30282318]
["bitfinex","SOLUSD",1766518025896,0.7,123.7,123.67,8.27864225]
["bitfinex","SOLUSD",1766518026264,0.7,123.7,123.67,5.30282318]
["bitfinex","SOLUSD",1766518026464,15.46,123.71,123.67,15.67458579]
["bitfinex","SOLUSD",1766518026680,0.7,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766518026884,0.7,123.71,123.67,16.36458579]
["bitfinex","SOLUSD",1766518027788,0.7,123.71,123.68,2.97581907]
["bitfinex","SOLUSD",1766518030099,0.7,123.71,123.67,13.38876672]
["bitfinex","SOLUSD",1766518030283,0.7,123.71,123.68,2.97581907]
["bitfinex","SOLUSD",1766518030594,0.7,123.71,123.68,3.66581907]
["bitfinex","SOLUSD",1766518031193,0.7,123.71,123.68,2.97581907]
["bitfinex","SOLUSD",1766518031704,0.7,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766518031869,18.43581907,123.75,123.71,3.66581907]
["bitfinex","SOLUSD",1766518032072,0.7,123.74,123.71,3.66581907]
["bitfinex","SOLUSD",1766518032288,8.78165219,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766518032774,8.78165219,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766518032775,3.67581907,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766518033192,11.75741612,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766518033394,8.78159705,123.74,123.7,11.74976747]
["bitfinex","SOLUSD",1766518033593,0.7,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766518035802,2.97581907,123.72,123.69,7.4]
["bitfinex","SOLUSD",1766518036105,0.7,123.71,123.69,7.4]
["bitfinex","SOLUSD",1766518037186,0.7,123.71,123.68,11.12767296]
["bitfinex","SOLUSD",1766518039576,8.08228991,123.73,123.7,3.66581907]
["bitfinex","SOLUSD",1766518039899,11.75810898,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766518040582,8.78228991,123.73,123.69,3.66581907]
["bitfinex","SOLUSD",1766518040782,11.75810898,123.73,123.69,3.66581907]
["bitfinex","SOLUSD",1766518041484,0.7,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766518041682,0.7,123.72,123.69,3.66581907]
["bitfinex","SOLUSD",1766518042101,0.7,123.72,123.7,7.4]
["bitfinex","SOLUSD",1766518043708,0.7,123.72,123.66,20.21579344]
["bitfinex","SOLUSD",1766518043709,2.97581907,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766518043877,14.76,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766518044085,22.84596402,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766518044290,2.97581907,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766518046217,22.87596402,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766518046423,2.97581907,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766518046733,11.06185616,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766518047517,22.84560594,123.68,123.64,2.97581907]
["bitfinex","SOLUSD",1766518047820,2.97581907,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766518048510,8.0866893,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766518048995,11.06211761,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766518050516,8.08629854,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766518050896,11.06211761,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766518051291,11.06266017,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766518051494,8.0868411,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766518051702,25.82266017,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766518051896,0.03,123.63,123.58,0.69]
["bitfinex","SOLUSD",1766518052189,2.97581907,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766518052415,2.97581907,123.61,123.57,0.1]
["bitfinex","SOLUSD",1766518052620,14.76,123.6,123.57,0.79]
["bitfinex","SOLUSD",1766518052822,14.76,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766518053424,25.8552535,123.62,123.58,3.66581907]
["bitfinex","SOLUSD",1766518053611,2.97581907,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766518054214,2.97581907,123.6,123.57,0.82]
["bitfinex","SOLUSD",1766518054403,43.07269927,123.62,123.5,32.97581907]
["bitfinex","SOLUSD",1766518054404,3.63581907,123.58,123.53,2.97581907]
["bitfinex","SOLUSD",1766518054599,3.63581907,123.57,123.52,8.09570072]
["bitfinex","SOLUSD",1766518054798,3.63581907,123.57,123.52,2.97581907]
["bitfinex","SOLUSD",1766518055425,8.75308343,123.57,123.52,2.97581907]
["bitfinex","SOLUSD",1766518055729,0.66,123.56,123.52,2.97581907]
["bitfinex","SOLUSD",1766518056298,0.66,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766518057027,11.72936258,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766518057427,11.068664,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518057605,8.09284493,123.57,123.51,11.07212914]
["bitfinex","SOLUSD",1766518057805,3.64581907,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766518059020,11.73970818,123.55,123.5,21.51038043]
["bitfinex","SOLUSD",1766518059231,11.73970818,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766518059617,26.49970818,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766518059807,2.97581907,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766518060010,26.49970818,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766518060323,20.22875839,123.59,123.51,2.97581907]
["bitfinex","SOLUSD",1766518060535,20.22875839,123.59,123.5,30.68035669]
["bitfinex","SOLUSD",1766518060536,3.64581907,123.57,123.52,2.47581907]
["bitfinex","SOLUSD",1766518060737,8.09192425,123.58,123.54,2.97581907]
["bitfinex","SOLUSD",1766518060924,23.54192425,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766518061126,20.22584339,123.61,123.55,3.68581907]
["bitfinex","SOLUSD",1766518061127,8.09153886,123.59,123.55,3.68581907]
["bitfinex","SOLUSD",1766518061442,20.22584339,123.61,123.55,3.68581907]
["bitfinex","SOLUSD",1766518061443,26.51668319,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766518061618,15.45,123.6,123.56,3.68581907]
["bitfinex","SOLUSD",1766518061932,15.45,123.6,123.57,2.61772345]
["bitfinex","SOLUSD",1766518061933,22.87062642,123.6,123.57,2.61772345]
["bitfinex","SOLUSD",1766518062252,25.44834987,123.6,123.55,2.61772345]
["bitfinex","SOLUSD",1766518062545,2.57772345,123.59,123.55,2.61772345]
["bitfinex","SOLUSD",1766518062912,0.67,123.59,123.55,1.90772345]
["bitfinex","SOLUSD",1766518063116,10.66922167,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766518063317,8.76149822,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766518063541,10.66922167,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766518063914,8.76149822,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766518065843,8.76149822,123.59,123.56,2.61772345]
["bitfinex","SOLUSD",1766518066237,8.76149822,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766518068547,0.67,123.59,123.56,2.61772345]
["bitfinex","SOLUSD",1766518068721,23.54090351,123.6,123.56,2.61772345]
["bitfinex","SOLUSD",1766518068921,23.54090351,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766518069122,23.54090351,123.6,123.56,2.61772345]
["bitfinex","SOLUSD",1766518069424,23.54090351,123.6,123.57,1.90772345]
["bitfinex","SOLUSD",1766518069615,23.54090351,123.6,123.56,2.61772345]
["bitfinex","SOLUSD",1766518070014,22.87090351,123.6,123.57,2.61772345]
["bitfinex","SOLUSD",1766518070219,8.09019512,123.61,123.58,2.61772345]
["bitfinex","SOLUSD",1766518070442,22.87019512,123.61,123.58,2.61772345]
["bitfinex","SOLUSD",1766518070825,22.87019512,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766518071026,22.87019512,123.61,123.58,2.61772345]
["bitfinex","SOLUSD",1766518071548,22.87019512,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766518071775,23.54019512,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766518072132,25.44791857,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766518072354,0.67,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766518073232,2.57772345,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766518073439,0.67,123.59,123.55,2.61772345]
["bitfinex","SOLUSD",1766518073848,24.77952562,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766518074035,25.44952562,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766518074236,25.44952562,123.59,123.55,1.90772345]
["bitfinex","SOLUSD",1766518074425,23.54180217,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766518074963,14.78,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766518075255,14.78,123.6,123.57,2.61772345]
["bitfinex","SOLUSD",1766518078643,14.78,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766518078841,22.87089062,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766518079336,25.44861407,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766518080230,23.54089062,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766518080546,23.54089062,123.6,123.57,2.61772345]
["bitfinex","SOLUSD",1766518080547,22.87089062,123.6,123.57,2.61772345]
["bitfinex","SOLUSD",1766518080747,14.78,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766518081062,22.87022616,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766518081665,20.89066921,123.64,123.6,2.61772345]
["bitfinex","SOLUSD",1766518081956,22.86813392,123.64,123.61,2.61772345]
["bitfinex","SOLUSD",1766518082347,22.86813392,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766518083262,23.53813392,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766518085044,22.86813392,123.64,123.61,2.61772345]
["bitfinex","SOLUSD",1766518085360,8.75690801,123.66,123.62,2.61772345]
["bitfinex","SOLUSD",1766518085655,14.78,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766518086738,22.86735168,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766518087360,22.86735168,123.65,123.62,1.90772345]
["bitfinex","SOLUSD",1766518087566,23.58735168,123.65,123.62,1.90772345]
["bitfinex","SOLUSD",1766518089153,23.58735168,123.65,123.62,2.62772345]
["bitfinex","SOLUSD",1766518089742,14.78,123.65,123.63,2.62772345]
["bitfinex","SOLUSD",1766518093560,12.28,123.65,123.63,2.62772345]
["bitfinex","SOLUSD",1766518093751,8.08673154,123.66,123.64,1.90772345]
["bitfinex","SOLUSD",1766518093954,8.08673154,123.66,123.65,0.72]
["bitfinex","SOLUSD",1766518094155,0.72,123.65,123.6,0.80906148]
["bitfinex","SOLUSD",1766518094354,8.80746132,123.65,123.61,12.34539641]
["bitfinex","SOLUSD",1766518094664,0.72,123.64,123.61,12.34539641]
["bitfinex","SOLUSD",1766518095252,0.72,123.64,123.6,1.90772345]
["bitfinex","SOLUSD",1766518096464,0.72,123.63,123.58,8.81167916]
["bitfinex","SOLUSD",1766518096668,0.72,123.62,123.58,2.62772345]
["bitfinex","SOLUSD",1766518097580,0.72,123.62,123.59,1.90772345]
["bitfinex","SOLUSD",1766518097749,0.72,123.62,123.59,2.62772345]
["bitfinex","SOLUSD",1766518098681,0.72,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766518098889,0.72,123.62,123.59,2.62772345]
["bitfinex","SOLUSD",1766518099475,0.72,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766518099674,0.72,123.62,123.59,2.62772345]
["bitfinex","SOLUSD",1766518101072,0.72,123.62,123.57,13.06539641]
["bitfinex","SOLUSD",1766518101073,0.72,123.61,123.57,13.06539641]
["bitfinex","SOLUSD",1766518101271,0.72,123.6,123.56,2.62772345]
["bitfinex","SOLUSD",1766518101483,0.72,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766518101674,8.09119636,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766518101981,0.72,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766518102481,0.72,123.59,123.56,1.90772345]
["bitfinex","SOLUSD",1766518102690,0.72,123.59,123.55,23.59359069]
["bitfinex","SOLUSD",1766518102852,0.72,123.59,123.56,1.90772345]
["bitfinex","SOLUSD",1766518103466,0.72,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766518103754,0.72,123.59,123.56,2.62772345]
["bitfinex","SOLUSD",1766518105469,0.72,123.59,123.56,1.90772345]
["bitfinex","SOLUSD",1766518105664,0.72,123.58,123.56,1.90772345]
["bitfinex","SOLUSD",1766518107168,0.72,123.58,123.55,8.81359069]
["bitfinex","SOLUSD",1766518107475,0.72,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766518107684,0.72,123.58,123.56,1.90772345]
["bitfinex","SOLUSD",1766518108792,0.72,123.6,123.56,10.72082641]
["bitfinex","SOLUSD",1766518109268,0.72,123.6,123.57,1.90772345]
["bitfinex","SOLUSD",1766518110058,0.72,123.59,123.56,2.62772345]
["bitfinex","SOLUSD",1766518110460,0.72,123.59,123.56,10.72086624]
["bitfinex","SOLUSD",1766518110687,0.72,123.59,123.56,1.90772345]
["bitfinex","SOLUSD",1766518110983,0.72,123.59,123.57,1.90772345]
["bitfinex","SOLUSD",1766518112090,0.72,123.61,123.58,1.90772345]
["bitfinex","SOLUSD",1766518112380,0.72,123.61,123.55,1.90772345]
["bitfinex","SOLUSD",1766518112560,0.72,123.61,123.58,1.90772345]
["bitfinex","SOLUSD",1766518112874,0.72,123.61,123.59,1.90772345]
["bitfinex","SOLUSD",1766518113271,8.08897698,123.63,123.59,1.90772345]
["bitfinex","SOLUSD",1766518113583,0.67,123.62,123.59,1.90772345]
["bitfinex","SOLUSD",1766518114861,0.67,123.62,123.59,9.99892869]
["bitfinex","SOLUSD",1766518116060,0.67,123.62,123.59,1.90772345]
["bitfinex","SOLUSD",1766518121393,8.75963744,123.62,123.59,1.90772345]
["bitfinex","SOLUSD",1766518122884,8.75963744,123.62,123.58,1.90772345]
["bitfinex","SOLUSD",1766518123769,8.75963744,123.62,123.59,1.90772345]
["bitfinex","SOLUSD",1766518123986,8.75963744,123.62,123.59,2.97994283]
["bitfinex","SOLUSD",1766518126368,8.75963744,123.62,123.57,8.0925791]
["bitfinex","SOLUSD",1766518126563,0.71,123.61,123.59,2.97994283]
["bitfinex","SOLUSD",1766518128196,0.71,123.61,123.57,8.0925791]
["bitfinex","SOLUSD",1766518128374,0.71,123.61,123.59,2.97994283]
["bitfinex","SOLUSD",1766518128692,0.71,123.61,123.57,8.0925791]
["bitfinex","SOLUSD",1766518128990,0.71,123.61,123.59,2.97994283]
["bitfinex","SOLUSD",1766518129167,0.71,123.61,123.58,2.97994283]
["bitfinex","SOLUSD",1766518129370,0.71,123.6,123.56,17.75994283]
["bitfinex","SOLUSD",1766518129578,0.71,123.6,123.56,14.78]
["bitfinex","SOLUSD",1766518129978,0.71,123.6,123.56,17.75994283]
["bitfinex","SOLUSD",1766518130269,0.71,123.58,123.55,13.41761579]
["bitfinex","SOLUSD",1766518130471,0.71,123.58,123.55,10.43767296]
["bitfinex","SOLUSD",1766518130691,0.71,123.58,123.56,2.97994283]
["bitfinex","SOLUSD",1766518131175,26.55806775,123.64,123.57,18.56920074]
["bitfinex","SOLUSD",1766518131368,0.71,123.63,123.61,2.97994283]
["bitfinex","SOLUSD",1766518132295,8.79877502,123.63,123.58,8.09192425]
["bitfinex","SOLUSD",1766518132596,8.79877502,123.63,123.59,2.97994283]
["bitfinex","SOLUSD",1766518133879,0.71,123.62,123.59,2.97994283]
["bitfinex","SOLUSD",1766518134483,8.08877502,123.63,123.56,28.32104618]
["bitfinex","SOLUSD",1766518134484,0.71,123.6,123.56,22.86877502]
["bitfinex","SOLUSD",1766518134681,0.71,123.6,123.56,17.75994283]
["bitfinex","SOLUSD",1766518134881,0.71,123.6,123.57,2.97994283]
["bitfinex","SOLUSD",1766518135693,0.71,123.6,123.56,22.87319026]
["bitfinex","SOLUSD",1766518135994,0.71,123.6,123.58,2.97994283]
["bitfinex","SOLUSD",1766518136377,0.71,123.61,123.58,2.97994283]
["bitfinex","SOLUSD",1766518136703,0.71,123.61,123.59,2.97994283]
["bitfinex","SOLUSD",1766518137479,0.71,123.62,123.59,2.97994283]
["bitfinex","SOLUSD",1766518138806,0.71,123.62,123.57,8.90180095]
["bitfinex","SOLUSD",1766518138984,0.71,123.62,123.59,2.97994283]
["bitfinex","SOLUSD",1766518139680,0.71,123.61,123.58,8.09163223]
["bitfinex","SOLUSD",1766518139883,0.71,123.61,123.58,11.07157506]
["bitfinex","SOLUSD",1766518141486,0.71,123.6,123.56,2.97994283]
["bitfinex","SOLUSD",1766518141880,0.71,123.6,123.57,2.97994283]
["bitfinex","SOLUSD",1766518142077,0.71,123.6,123.57,11.0725185]
["bitfinex","SOLUSD",1766518143420,25.84947177,123.62,123.58,2.97994283]
["bitfinex","SOLUSD",1766518143421,0.71,123.61,123.58,2.97994283]
["bitfinex","SOLUSD",1766518145314,0.71,123.61,123.57,8.09257567]
["bitfinex","SOLUSD",1766518145487,0.71,123.61,123.58,2.97994283]
["bitfinex","SOLUSD",1766518147622,0.71,123.61,123.58,11.07174277]
["bitfinex","SOLUSD",1766518148225,0.71,123.61,123.59,2.97994283]
["bitfinex","SOLUSD",1766518149433,0.71,123.61,123.58,11.07174277]
["bitfinex","SOLUSD",1766518149723,0.71,123.61,123.58,2.97994283]
["bitfinex","SOLUSD",1766518150509,8.80004196,123.61,123.56,22.87298274]
["bitfinex","SOLUSD",1766518150710,0.7,123.6,123.57,2.97994283]
["bitfinex","SOLUSD",1766518150890,2.97994283,123.6,123.56,2.97994283]
["bitfinex","SOLUSD",1766518151089,0.7,123.59,123.56,2.97994283]
["bitfinex","SOLUSD",1766518151291,8.0912957,123.59,123.55,11.07378634]
["bitfinex","SOLUSD",1766518151521,0.7,123.58,123.55,11.07378634]
["bitfinex","SOLUSD",1766518152090,0.7,123.58,123.55,2.97994283]
["bitfinex","SOLUSD",1766518153623,0.7,123.58,123.54,22.87430233]
["bitfinex","SOLUSD",1766518153790,8.0921542,123.58,123.54,14.78]
["bitfinex","SOLUSD",1766518154109,0.7,123.56,123.52,11.07557358]
["bitfinex","SOLUSD",1766518154333,0.7,123.56,123.53,2.97994283]
["bitfinex","SOLUSD",1766518154684,0.7,123.56,123.54,2.97994283]
["bitfinex","SOLUSD",1766518155593,0.7,123.58,123.55,2.97994283]
["bitfinex","SOLUSD",1766518156112,0.7,123.58,123.56,2.97994283]
["bitfinex","SOLUSD",1766518158211,0.7,123.58,123.55,11.07344857]
["bitfinex","SOLUSD",1766518160693,0.7,123.58,123.55,2.97994283]
["bitfinex","SOLUSD",1766518162035,0.7,123.57,123.52,8.09152317]
["bitfinex","SOLUSD",1766518162213,0.7,123.57,123.53,2.97994283]
["bitfinex","SOLUSD",1766518163213,0.7,123.56,123.52,8.09546636]
["bitfinex","SOLUSD",1766518163398,0.7,123.56,123.52,11.07540919]
["bitfinex","SOLUSD",1766518167318,0.7,123.55,123.52,11.07540919]
["bitfinex","SOLUSD",1766518168520,0.7,123.55,123.51,22.87633965]
["bitfinex","SOLUSD",1766518168827,0.7,123.55,123.51,25.85628248]
["bitfinex","SOLUSD",1766518169232,0.7,123.55,123.51,22.87633965]
["bitfinex","SOLUSD",1766518169529,0.7,123.55,123.52,2.97994283]
["bitfinex","SOLUSD",1766518170425,0.7,123.55,123.51,22.87633965]
["bitfinex","SOLUSD",1766518170632,0.7,123.55,123.52,2.97994283]
["bitfinex","SOLUSD",1766518174828,0.7,123.55,123.52,11.07561867]
["bitfinex","SOLUSD",1766518175704,0.7,123.55,123.51,22.87620995]
["bitfinex","SOLUSD",1766518175905,0.7,123.55,123.52,2.97994283]
["bitfinex","SOLUSD",1766518176335,0.7,123.55,123.52,11.0757519]
["bitfinex","SOLUSD",1766518176635,0.7,123.55,123.52,2.97994283]
["bitfinex","SOLUSD",1766518177437,0.69,123.54,123.52,2.97994283]
["bitfinex","SOLUSD",1766518178310,0.69,123.55,123.52,11.07577987]
["bitfinex","SOLUSD",1766518178505,8.09217296,123.58,123.52,28.33547434]
["bitfinex","SOLUSD",1766518178727,0.69,123.57,123.52,28.33547434]
["bitfinex","SOLUSD",1766518178940,0.69,123.57,123.54,2.97994283]
["bitfinex","SOLUSD",1766518180835,0.69,123.56,123.54,2.97994283]
["bitfinex","SOLUSD",1766518182012,0.69,123.56,123.52,8.09560552]
["bitfinex","SOLUSD",1766518182213,0.69,123.56,123.54,2.97994283]
["bitfinex","SOLUSD",1766518182723,0.69,123.56,123.53,2.97994283]
["bitfinex","SOLUSD",1766518183126,0.69,123.56,123.53,11.07504727]
["bitfinex","SOLUSD",1766518184822,0.69,123.56,123.52,8.09585492]
["bitfinex","SOLUSD",1766518185017,0.69,123.56,123.53,2.97994283]
["bitfinex","SOLUSD",1766518186046,0.69,123.56,123.53,1.90873874]
["bitfinex","SOLUSD",1766518186440,8.78324251,123.56,123.52,8.09585492]
["bitfinex","SOLUSD",1766518186618,0.69,123.56,123.53,1.90873874]
["bitfinex","SOLUSD",1766518187348,8.09087876,123.6,123.55,1.90873874]
["bitfinex","SOLUSD",1766518187651,23.56016432,123.61,123.58,1.90873874]
["bitfinex","SOLUSD",1766518187819,0.69,123.6,123.58,1.90873874]
["bitfinex","SOLUSD",1766518188841,0.69,123.6,123.55,1.90873874]
["bitfinex","SOLUSD",1766518188842,0.69,123.6,123.57,1.90873874]
["bitfinex","SOLUSD",1766518193132,0.69,123.6,123.58,1.90873874]
["bitfinex","SOLUSD",1766518198224,0.69,123.6,123.57,1.90873874]
["bitfinex","SOLUSD",1766518200549,0.69,123.6,123.56,8.09297911]
["bitfinex","SOLUSD",1766518200757,0.69,123.6,123.57,1.90873874]
["bitfinex","SOLUSD",1766518201749,8.09070988,123.6,123.55,16.99328564]
["bitfinex","SOLUSD",1766518201941,0.69,123.58,123.53,10.43767296]
["bitfinex","SOLUSD",1766518202246,0.69,123.58,123.56,1.90873874]
["bitfinex","SOLUSD",1766518203943,0.69,123.58,123.55,8.09388744]
["bitfinex","SOLUSD",1766518204137,0.69,123.58,123.56,1.90873874]
["bitfinex","SOLUSD",1766518205660,8.09065149,123.6,123.56,10.00193742]
["bitfinex","SOLUSD",1766518205852,0.69,123.59,123.57,1.90873874]
["bitfinex","SOLUSD",1766518207352,22.87047038,123.61,123.56,8.09319868]
["bitfinex","SOLUSD",1766518207552,0.69,123.61,123.56,8.09319868]
["bitfinex","SOLUSD",1766518207747,0.69,123.6,123.58,1.90873874]
["bitfinex","SOLUSD",1766518210456,0.69,123.61,123.59,1.90873874]
["bitfinex","SOLUSD",1766518212863,8.08865162,123.63,123.59,1.90873874]
["bitfinex","SOLUSD",1766518213035,0.69,123.62,123.61,1.90873874]
["bitfinex","SOLUSD",1766518214244,0.69,123.66,123.61,1.90873874]
["bitfinex","SOLUSD",1766518214450,0.69,123.66,123.62,1.90873874]
["bitfinex","SOLUSD",1766518214756,1.90873874,123.65,123.6,1.90873874]
["bitfinex","SOLUSD",1766518214947,0.69,123.64,123.6,1.90873874]
["bitfinex","SOLUSD",1766518215854,0.69,123.64,123.59,8.09119972]
["bitfinex","SOLUSD",1766518216058,0.69,123.64,123.6,1.90873874]
["bitfinex","SOLUSD",1766518216247,0.69,123.64,123.6,9.99925629]
["bitfinex","SOLUSD",1766518216449,0.69,123.64,123.61,1.90873874]
["bitfinex","SOLUSD",1766518216959,0.69,123.63,123.6,9.99925629]
["bitfinex","SOLUSD",1766518217467,0.69,123.63,123.59,1.90873874]
["bitfinex","SOLUSD",1766518217762,0.69,123.63,123.6,1.90873874]
["bitfinex","SOLUSD",1766518222868,0.69,123.63,123.61,1.90873874]
["bitfinex","SOLUSD",1766518224155,0.69,123.63,123.62,7.4]
["bitfinex","SOLUSD",1766518228446,0.69,123.64,123.62,9.30873874]
["bitfinex","SOLUSD",1766518228773,0.69,123.64,123.62,7.4]
["bitfinex","SOLUSD",1766518229988,0.69,123.64,123.62,9.30873874]
["bitfinex","SOLUSD",1766518230489,0.69,123.65,123.62,7.4]
["bitfinex","SOLUSD",1766518231087,0.69,123.65,123.62,9.30873874]
["bitfinex","SOLUSD",1766518233994,0.69,123.65,123.62,7.4]
["bitfinex","SOLUSD",1766518235888,8.7776658,123.65,123.62,7.4]
["bitfinex","SOLUSD",1766518236069,8.7776658,123.65,123.62,9.30873874]
["bitfinex","SOLUSD",1766518237086,8.7776658,123.65,123.62,7.4]
["bitfinex","SOLUSD",1766518237972,0.7,123.64,123.62,7.4]
["bitfinex","SOLUSD",1766518238170,0.7,123.63,123.62,7.4]
["bitfinex","SOLUSD",1766518238563,2.60873874,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766518238761,0.7,123.62,123.59,2.57873874]
["bitfinex","SOLUSD",1766518239062,0.7,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766518239262,0.7,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766518240493,0.7,123.62,123.59,2.57873874]
["bitfinex","SOLUSD",1766518241291,8.78936879,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766518241758,0.7,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766518242381,0.7,123.62,123.59,2.57873874]
["bitfinex","SOLUSD",1766518246089,0.7,123.62,123.59,3.64972712]
["bitfinex","SOLUSD",1766518248411,0.7,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766518248618,0.7,123.62,123.59,3.64972712]
["bitfinex","SOLUSD",1766518249217,0.7,123.61,123.58,8.76192188]
["bitfinex","SOLUSD",1766518249413,0.7,123.61,123.58,11.741649]
["bitfinex","SOLUSD",1766518249587,8.78931879,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766518250218,8.78931879,123.62,123.6,7.4]
["bitfinex","SOLUSD",1766518250584,8.08931879,123.62,123.6,7.4]
["bitfinex","SOLUSD",1766518250786,0.7,123.61,123.6,7.4]
["bitfinex","SOLUSD",1766518252713,8.08931879,123.62,123.6,7.4]
["bitfinex","SOLUSD",1766518253022,11.06904591,123.62,123.6,6.68]
["bitfinex","SOLUSD",1766518253590,8.08931879,123.62,123.6,6.68]
["bitfinex","SOLUSD",1766518253803,11.06904591,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766518255815,11.06904591,123.62,123.58,3.64972712]
["bitfinex","SOLUSD",1766518256117,8.08931879,123.62,123.58,3.64972712]
["bitfinex","SOLUSD",1766518256316,11.06904591,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766518258519,2.97972712,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766518258717,43.09258363,123.62,123.55,0.67]
["bitfinex","SOLUSD",1766518258894,2.97972712,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766518259715,2.97972712,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766518260009,2.97972712,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766518260213,2.97972712,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766518260510,46.07917044,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766518260820,8.09126952,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766518261192,8.09070361,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766518261408,8.09070361,123.6,123.57,3.64972712]
["bitfinex","SOLUSD",1766518263396,8.09070361,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766518264522,8.08996035,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766518264720,2.97972712,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766518265925,28.31486124,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766518265926,2.97972712,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766518266122,2.97972712,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766518266719,11.07135199,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766518268332,8.09162487,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766518268534,14.78,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766518268715,2.97972712,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518269025,2.97972712,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766518269226,2.97972712,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766518270406,2.97972712,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766518270606,11.07196559,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766518271934,8.09223847,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766518272128,11.07131609,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766518272634,11.07131609,123.59,123.55,3.67972712]
["bitfinex","SOLUSD",1766518272804,11.07131609,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766518273234,8.09158897,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766518273425,11.07131609,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766518274011,8.09158897,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766518274226,11.07131609,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766518275948,28.31809692,123.6,123.54,18.45972712]
["bitfinex","SOLUSD",1766518276232,2.97972712,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766518276943,2.97972712,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766518277635,11.07343768,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766518278834,11.07343768,123.56,123.52,3.67972712]
["bitfinex","SOLUSD",1766518279636,11.07343768,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766518280037,2.97972712,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766518280617,31.30652282,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766518281038,2.97972712,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766518281216,46.08652282,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766518282039,2.97972712,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766518282337,8.09434128,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766518283430,11.0740684,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766518284130,8.09434128,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766518284337,8.09434128,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766518285120,21.51024707,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766518285324,33.31051995,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766518286039,18.53051995,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766518288534,21.51024707,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766518289541,18.53051995,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766518291042,8.09284699,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766518291415,0.66,123.6,123.55,2.97972712]
["bitfinex","SOLUSD",1766518291621,0.66,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518292930,0.66,123.6,123.57,3.67972712]
["bitfinex","SOLUSD",1766518293326,8.75076122,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518293949,0.72,123.59,123.56,3.67972712]
["bitfinex","SOLUSD",1766518294329,8.81076122,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518294529,11.79048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518294843,11.07048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518295044,0.72,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766518295353,11.79048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518295955,0.72,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766518296253,11.79048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518296988,8.81076122,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518299659,11.79048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518303055,8.81076122,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518303264,11.79048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518303434,8.81076122,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518304866,11.79048834,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766518305052,11.79048834,123.6,123.56,2.97972712]
["bitfinex","SOLUSD",1766518305053,8.77008932,123.61,123.58,2.97972712]
["bitfinex","SOLUSD",1766518305363,8.09008932,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766518308951,8.77008932,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766518309651,8.09008932,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766518311261,8.77008932,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766518313571,8.09008932,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766518314570,8.77008932,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766518315273,8.09008932,123.61,123.57,1.90731909]
["bitfinex","SOLUSD",1766518315466,8.77008932,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766518316151,8.09008932,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766518317961,19.20718695,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766518318356,19.20718695,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766518319487,8.0888031,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766518321376,9.9953165,123.64,123.58,18.52931194]
["bitfinex","SOLUSD",1766518321577,2.58731909,123.63,123.59,1.90731909]
["bitfinex","SOLUSD",1766518321877,2.58731909,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766518322559,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766518322976,30.21531002,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766518323496,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766518324578,8.76882639,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766518329875,10.67614548,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766518330380,0.69,123.61,123.58,13.01499205]
["bitfinex","SOLUSD",1766518330578,2.59731909,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766518332279,10.68776756,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766518332678,2.59731909,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766518333270,0.69,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766518333476,10.68776756,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766518333866,8.78044847,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766518334262,8.08960889,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766518334467,23.55894472,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766518335276,23.55894472,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766518335277,22.86894472,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766518335598,14.78,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766518337063,22.86866714,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766518339086,12.34499205,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766518339261,1.90731909,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766518339465,2.59731909,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766518339665,2.59731909,123.66,123.62,2.57731909]
["bitfinex","SOLUSD",1766518339891,2.59731909,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766518340392,10.68416237,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766518342390,10.68416237,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766518342391,2.59731909,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766518343797,10.68505446,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766518347397,8.77773537,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766518347613,10.68505446,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766518348098,0.69,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766518351100,8.77818114,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766518352097,10.68550023,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766518353000,8.77818114,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766518354393,10.68550023,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766518356502,9.99550023,123.64,123.58,35.00926517]
["bitfinex","SOLUSD",1766518356800,1.90731909,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766518357501,30.65288337,123.67,123.6,0.71]
["bitfinex","SOLUSD",1766518357710,1.90731909,123.66,123.61,0.66]
["bitfinex","SOLUSD",1766518357884,2.56731909,123.66,123.61,0.66]
["bitfinex","SOLUSD",1766518358600,10.65414577,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766518359798,19.18398687,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766518360005,20.43130596,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766518360308,14.76,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766518360505,16.66731909,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766518360890,17.32731909,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766518361306,1.90731909,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766518363087,22.84552186,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766518363487,14.76,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766518364311,14.76,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518364816,10.85207423,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766518365995,1.90731909,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518367294,8.94475514,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766518367614,1.90731909,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518368010,2.97754622,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518370918,11.06336894,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518373913,8.08582272,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518374316,8.74582272,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518377025,8.08582272,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766518380332,11.72336894,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766518381920,2.97754622,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766518382234,3.63754622,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766518383930,11.72480632,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766518387204,8.7472601,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766518387404,11.72480632,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766518389029,8.7472601,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766518391707,8.7472601,123.66,123.63,3.63754622]
["bitfinex","SOLUSD",1766518392230,2.97754622,123.68,123.65,3.69754622]
["bitfinex","SOLUSD",1766518392231,8.76562853,123.68,123.65,3.69754622]
["bitfinex","SOLUSD",1766518393515,8.76562853,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766518393835,0.68,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766518394039,0.68,123.66,123.63,3.69754622]
["bitfinex","SOLUSD",1766518395136,8.76688589,123.66,123.63,3.69754622]
["bitfinex","SOLUSD",1766518397541,11.06443211,123.66,123.61,10.43767296]
["bitfinex","SOLUSD",1766518397839,3.65754622,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766518398841,11.74532471,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766518399220,8.76777849,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766518401748,0.68,123.64,123.6,3.69754622]
["bitfinex","SOLUSD",1766518401943,0.68,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766518402334,0.68,123.63,123.6,3.69754622]
["bitfinex","SOLUSD",1766518402736,8.76888316,123.63,123.6,3.69754622]
["bitfinex","SOLUSD",1766518403729,0.68,123.62,123.59,11.06865739]
["bitfinex","SOLUSD",1766518403944,0.68,123.62,123.59,2.97754622]
["bitfinex","SOLUSD",1766518404146,0.68,123.62,123.59,3.69754622]
["bitfinex","SOLUSD",1766518404343,0.68,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766518404527,8.76888316,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766518405451,11.06642938,123.63,123.57,24.28658166]
["bitfinex","SOLUSD",1766518405653,0.68,123.61,123.58,3.69754622]
["bitfinex","SOLUSD",1766518405955,8.09061488,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766518406154,0.68,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766518406155,8.77015097,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766518408267,11.74769719,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766518409367,11.74769719,123.61,123.56,11.07042972]
["bitfinex","SOLUSD",1766518409368,0.68,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766518409533,0.68,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766518409534,3.65754622,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766518411371,11.74986102,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766518415038,31.97967166,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766518415570,3.65754622,123.57,123.53,3.63754622]
["bitfinex","SOLUSD",1766518415749,18.43754622,123.57,123.53,3.63754622]
["bitfinex","SOLUSD",1766518416068,18.43754622,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766518418486,8.09323405,123.56,123.54,0.66]
["bitfinex","SOLUSD",1766518418657,0.71,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766518418840,3.68754622,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766518419039,0.71,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518419273,2.97754622,123.55,123.49,35.42999383]
["bitfinex","SOLUSD",1766518419274,0.71,123.52,123.49,35.42999383]
["bitfinex","SOLUSD",1766518419479,0.71,123.52,123.49,11.12767296]
["bitfinex","SOLUSD",1766518419777,3.68754622,123.53,123.49,11.12767296]
["bitfinex","SOLUSD",1766518419968,2.97754622,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766518420143,15.49,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766518420346,22.87545291,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518420761,14.78,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766518420979,23.58416387,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766518421271,11.78171009,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766518422184,3.68754622,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518422350,0.71,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518422553,8.80490268,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518423167,8.09490268,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518424279,8.09409135,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766518424785,8.09409135,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766518425372,11.78163757,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766518425583,11.78163757,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766518425753,2.97754622,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518426280,32.01636035,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766518428678,29.03881413,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766518428887,32.01636035,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766518429878,29.03881413,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766518430066,30.94884999,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766518430778,8.80515483,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518430973,30.95155138,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518431477,0.71,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766518431675,1.91003586,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766518431972,2.62003586,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518432173,0.71,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518432775,8.80566246,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518433483,10.71569832,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518434782,8.80566246,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518434982,10.71569832,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766518435480,22.87485819,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766518435685,22.87485819,123.54,123.5,1.91003586]
["bitfinex","SOLUSD",1766518435686,0.71,123.57,123.53,1.91003586]
["bitfinex","SOLUSD",1766518435906,8.09323405,123.56,123.55,0.69]
["bitfinex","SOLUSD",1766518436070,8.09287354,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766518436379,8.09287354,123.57,123.54,2.60003586]
["bitfinex","SOLUSD",1766518436699,8.09287354,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766518438098,23.58220672,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766518438293,8.09220672,123.58,123.56,7.69]
["bitfinex","SOLUSD",1766518439570,18.52914417,123.59,123.56,8.91003586]
["bitfinex","SOLUSD",1766518439879,18.52914417,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766518440402,22.87090156,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766518440586,25.49093742,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766518441093,0.71,123.58,123.56,7.0]
["bitfinex","SOLUSD",1766518441476,8.8023899,123.58,123.56,7.0]
["bitfinex","SOLUSD",1766518442675,25.49242576,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766518442871,45.7222364,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766518444100,22.8723899,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766518444278,22.8723899,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766518444898,14.78,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766518446404,22.87105766,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766518446705,22.87105766,123.6,123.57,1.91003586]
["bitfinex","SOLUSD",1766518446889,22.87105766,123.6,123.58,0.72]
["bitfinex","SOLUSD",1766518447589,11.14767296,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766518447778,18.52714066,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766518448205,22.86878939,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766518448506,22.86878939,123.63,123.6,2.63003586]
["bitfinex","SOLUSD",1766518448507,23.57878939,123.63,123.6,2.63003586]
["bitfinex","SOLUSD",1766518449581,45.7104543,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766518451501,43.80041844,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766518451706,45.7104543,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766518453113,45.7104543,123.63,123.58,0.72]
["bitfinex","SOLUSD",1766518453114,2.62003586,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766518453809,2.62003586,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766518454109,0.71,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766518454994,8.09061488,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766518455190,8.09061488,123.6,123.57,2.63003586]
["bitfinex","SOLUSD",1766518455798,8.09061488,123.6,123.58,1.91003586]
["bitfinex","SOLUSD",1766518455996,22.87009384,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766518456698,14.78,123.61,123.6,0.72]
["bitfinex","SOLUSD",1766518456879,8.08954248,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766518459310,8.08954248,123.62,123.6,2.63003586]
["bitfinex","SOLUSD",1766518460105,22.86892118,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766518460283,22.86892118,123.63,123.6,2.63003586]
["bitfinex","SOLUSD",1766518464212,23.57892118,123.63,123.6,2.63003586]
["bitfinex","SOLUSD",1766518464402,23.57892118,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518465095,22.86892118,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518465307,22.86892118,123.63,123.61,4.22]
["bitfinex","SOLUSD",1766518466019,23.57892118,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518475326,22.86892118,123.63,123.61,4.22]
["bitfinex","SOLUSD",1766518477496,23.53892118,123.63,123.61,4.22]
["bitfinex","SOLUSD",1766518479341,8.0873433,123.65,123.62,1.91003586]
["bitfinex","SOLUSD",1766518479655,8.0873433,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766518480811,0.67,123.64,123.61,3.5]
["bitfinex","SOLUSD",1766518481023,0.67,123.64,123.61,6.07003586]
["bitfinex","SOLUSD",1766518481738,0.67,123.64,123.61,4.16]
["bitfinex","SOLUSD",1766518481940,0.67,123.64,123.61,6.07003586]
["bitfinex","SOLUSD",1766518482240,8.7573433,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766518483443,10.66737916,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766518483641,8.7573433,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766518484740,8.0873433,123.65,123.62,1.91003586]
["bitfinex","SOLUSD",1766518485047,8.0873433,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766518489768,8.0873433,123.65,123.63,2.57003586]
["bitfinex","SOLUSD",1766518490255,8.0873433,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766518490455,2.58003586,123.64,123.61,3.5]
["bitfinex","SOLUSD",1766518490752,0.67,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518491743,2.58003586,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518491932,3.65017006,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518492524,11.7391669,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518494051,8.75899684,123.63,123.61,3.5]
["bitfinex","SOLUSD",1766518494239,0.67,123.62,123.59,3.64017006]
["bitfinex","SOLUSD",1766518494555,11.7391669,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766518495325,8.75899684,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766518495526,11.7391669,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766518495727,3.65017006,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766518496648,11.74071698,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766518500544,8.76054692,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766518500754,11.74071698,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766518504357,2.98017006,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766518504661,3.65017006,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766518505738,11.74183715,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766518505937,11.74183715,123.59,123.57,1.7]
["bitfinex","SOLUSD",1766518506156,26.5211039,123.6,123.57,2.36]
["bitfinex","SOLUSD",1766518506457,23.54093384,123.6,123.57,1.7]
["bitfinex","SOLUSD",1766518506661,22.87093384,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766518508463,23.56093384,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766518511743,26.5411039,123.6,123.57,1.7]
["bitfinex","SOLUSD",1766518511950,26.5411039,123.6,123.57,2.41]
["bitfinex","SOLUSD",1766518512349,3.67017006,123.59,123.57,1.7]
["bitfinex","SOLUSD",1766518513868,2.98017006,123.59,123.53,10.43767296]
["bitfinex","SOLUSD",1766518514042,2.98017006,123.57,123.52,2.98017006]
["bitfinex","SOLUSD",1766518514248,3.67017006,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766518514969,14.78,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766518515271,18.45017006,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766518516171,8.0925791,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518517142,8.7825791,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518518950,11.76274916,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518522270,8.7825791,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518522477,11.76274916,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518526785,8.7825791,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518526950,11.76274916,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766518530686,11.76274916,123.57,123.55,0.9]
["bitfinex","SOLUSD",1766518531575,8.7825791,123.57,123.55,0.9]
["bitfinex","SOLUSD",1766518533882,11.76274916,123.57,123.55,0.9]
["bitfinex","SOLUSD",1766518534254,0.69,123.57,123.55,1.59]
["bitfinex","SOLUSD",1766518534457,8.8122037,123.58,123.55,4.57017006]
["bitfinex","SOLUSD",1766518534959,14.78,123.59,123.56,3.67017006]
["bitfinex","SOLUSD",1766518535154,14.78,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766518535358,8.08930593,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766518535587,20.94263809,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766518535588,0.72,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766518535792,8.08895193,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766518536481,8.80895193,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766518537206,22.86812214,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766518537380,22.86812214,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766518538072,23.52812214,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766518541292,14.78,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766518541589,12.51017481,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766518541787,8.28499798,123.69,123.66,3.64017006]
["bitfinex","SOLUSD",1766518542086,8.94499798,123.69,123.66,3.64017006]
["bitfinex","SOLUSD",1766518542805,8.28499798,123.69,123.66,2.98017006]
["bitfinex","SOLUSD",1766518542988,8.28499798,123.69,123.67,3.64017006]
["bitfinex","SOLUSD",1766518543166,8.28499798,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766518543891,8.94499798,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766518545999,0.2,123.7,123.69,0.66]
["bitfinex","SOLUSD",1766518546885,0.2,123.7,123.68,3.64017006]
["bitfinex","SOLUSD",1766518547077,8.28429754,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766518548171,0.2,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766518550579,0.2,123.7,123.68,3.64017006]
["bitfinex","SOLUSD",1766518552004,0.2,123.7,123.68,2.56464061]
["bitfinex","SOLUSD",1766518552691,0.66,123.69,123.66,2.56464061]
["bitfinex","SOLUSD",1766518554099,8.28423099,123.7,123.67,1.90464061]
["bitfinex","SOLUSD",1766518554300,8.94423099,123.7,123.67,2.56464061]
["bitfinex","SOLUSD",1766518555009,0.86,123.7,123.68,1.90464061]
["bitfinex","SOLUSD",1766518555214,0.2,123.7,123.68,2.56464061]
["bitfinex","SOLUSD",1766518556388,0.86,123.7,123.68,1.90464061]
["bitfinex","SOLUSD",1766518557710,0.2,123.7,123.68,2.56464061]
["bitfinex","SOLUSD",1766518558385,0.2,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766518558690,0.2,123.7,123.68,2.56464061]
["bitfinex","SOLUSD",1766518558886,0.2,123.71,123.69,2.56464061]
["bitfinex","SOLUSD",1766518559702,0.2,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766518560211,0.2,123.71,123.66,8.08653448]
["bitfinex","SOLUSD",1766518560212,0.66,123.7,123.66,8.08653448]
["bitfinex","SOLUSD",1766518560396,10.8480871,123.71,123.67,2.56464061]
["bitfinex","SOLUSD",1766518561404,2.56464061,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766518561602,0.66,123.69,123.65,2.56464061]
["bitfinex","SOLUSD",1766518561807,0.66,123.68,123.64,17.32464061]
["bitfinex","SOLUSD",1766518562313,8.7455471,123.68,123.64,17.32464061]
["bitfinex","SOLUSD",1766518562909,8.7455471,123.68,123.65,1.90464061]
["bitfinex","SOLUSD",1766518565816,8.7455471,123.68,123.64,25.41260163]
["bitfinex","SOLUSD",1766518566204,8.7455471,123.68,123.64,10.65260163]
["bitfinex","SOLUSD",1766518567238,8.7455471,123.68,123.65,2.55464061]
["bitfinex","SOLUSD",1766518569787,15.45,123.7,123.67,2.55464061]
["bitfinex","SOLUSD",1766518569993,0.69,123.7,123.67,2.55464061]
["bitfinex","SOLUSD",1766518575819,8.28391277,123.71,123.67,1.90464061]
["bitfinex","SOLUSD",1766518576024,8.97391277,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766518576920,0.69,123.7,123.67,0.65]
["bitfinex","SOLUSD",1766518577304,0.69,123.7,123.67,2.55464061]
["bitfinex","SOLUSD",1766518579215,0.69,123.7,123.67,10.64060283]
["bitfinex","SOLUSD",1766518580122,8.77416766,123.7,123.67,0.65]
["bitfinex","SOLUSD",1766518580324,8.08416766,123.7,123.66,2.55464061]
["bitfinex","SOLUSD",1766518580703,0.69,123.69,123.66,2.55464061]
["bitfinex","SOLUSD",1766518581440,0.69,123.69,123.66,10.641329]
["bitfinex","SOLUSD",1766518584731,0.69,123.69,123.66,2.55464061]
["bitfinex","SOLUSD",1766518587735,0.69,123.69,123.67,2.57464061]
["bitfinex","SOLUSD",1766518587936,8.75416766,123.7,123.67,2.57464061]
["bitfinex","SOLUSD",1766518588142,0.67,123.7,123.67,2.57464061]
["bitfinex","SOLUSD",1766518588718,0.67,123.7,123.68,1.90464061]
["bitfinex","SOLUSD",1766518588937,8.95373448,123.71,123.68,2.57464061]
["bitfinex","SOLUSD",1766518591942,0.2,123.71,123.68,9.98997477]
["bitfinex","SOLUSD",1766518592142,0.2,123.71,123.69,2.57464061]
["bitfinex","SOLUSD",1766518592438,0.2,123.71,123.7,2.57464061]
["bitfinex","SOLUSD",1766518592643,10.63767296,123.73,123.7,2.57464061]
["bitfinex","SOLUSD",1766518593040,19.38979082,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766518593631,0.67,123.72,123.69,2.57464061]
["bitfinex","SOLUSD",1766518593831,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766518594026,0.67,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766518594232,0.67,123.7,123.67,2.57464061]
["bitfinex","SOLUSD",1766518595631,8.75411393,123.7,123.67,2.57464061]
["bitfinex","SOLUSD",1766518595837,8.75411393,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766518596033,8.75411393,123.7,123.67,2.57464061]
["bitfinex","SOLUSD",1766518599247,0.67,123.7,123.67,2.57464061]
["bitfinex","SOLUSD",1766518604258,8.80303983,123.72,123.68,1.90464061]
["bitfinex","SOLUSD",1766518604434,0.72,123.72,123.7,1.90464061]
["bitfinex","SOLUSD",1766518604634,10.63767296,123.73,123.7,2.60464061]
["bitfinex","SOLUSD",1766518604844,11.35767296,123.73,123.7,2.60464061]
["bitfinex","SOLUSD",1766518605038,11.35767296,123.73,123.7,8.78404622]
["bitfinex","SOLUSD",1766518605241,0.2,123.73,123.71,2.60464061]
["bitfinex","SOLUSD",1766518606258,9.00179523,123.74,123.7,8.89245365]
["bitfinex","SOLUSD",1766518606259,0.2,123.74,123.7,8.89245365]
["bitfinex","SOLUSD",1766518606452,0.2,123.74,123.72,2.60464061]
["bitfinex","SOLUSD",1766518606660,0.2,123.74,123.73,0.7]
["bitfinex","SOLUSD",1766518609165,0.2,123.75,123.74,0.7]
["bitfinex","SOLUSD",1766518610262,0.2,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766518610449,0.2,123.75,123.73,2.60464061]
["bitfinex","SOLUSD",1766518611370,8.28083485,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766518611568,0.2,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766518611777,0.2,123.75,123.73,2.60464061]
["bitfinex","SOLUSD",1766518611949,0.2,123.75,123.73,3.67312147]
["bitfinex","SOLUSD",1766518612350,0.2,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766518612976,0.2,123.75,123.73,3.67312147]
["bitfinex","SOLUSD",1766518614073,0.2,123.75,123.71,0.80834209]
["bitfinex","SOLUSD",1766518614375,0.2,123.75,123.72,3.67312147]
["bitfinex","SOLUSD",1766518614675,0.2,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766518615651,0.72,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766518615980,8.80148236,123.74,123.71,14.11079443]
["bitfinex","SOLUSD",1766518618376,8.80148236,123.74,123.71,3.67312147]
["bitfinex","SOLUSD",1766518618583,0.72,123.73,123.71,2.97312147]
["bitfinex","SOLUSD",1766518619359,0.72,123.73,123.71,3.67312147]
["bitfinex","SOLUSD",1766518620158,8.80148236,123.74,123.71,3.67312147]
["bitfinex","SOLUSD",1766518621181,0.72,123.72,123.69,2.97312147]
["bitfinex","SOLUSD",1766518621384,31.25825665,123.74,123.7,2.97312147]
["bitfinex","SOLUSD",1766518621589,8.80148236,123.74,123.71,3.67312147]
["bitfinex","SOLUSD",1766518621882,8.80148236,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766518622085,23.7610125,123.75,123.72,3.67312147]
["bitfinex","SOLUSD",1766518622584,0.2,123.75,123.73,3.67312147]
["bitfinex","SOLUSD",1766518622765,0.2,123.75,123.71,8.08315119]
["bitfinex","SOLUSD",1766518622766,0.92,123.75,123.72,3.67312147]
["bitfinex","SOLUSD",1766518623486,0.72,123.74,123.7,8.78392598]
["bitfinex","SOLUSD",1766518623686,0.72,123.73,123.7,2.97312147]
["bitfinex","SOLUSD",1766518623991,0.72,123.73,123.69,11.75761591]
["bitfinex","SOLUSD",1766518625095,0.72,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766518625488,0.72,123.72,123.68,33.98282659]
["bitfinex","SOLUSD",1766518625670,0.72,123.72,123.69,2.97312147]
["bitfinex","SOLUSD",1766518625875,0.72,123.72,123.69,3.67312147]
["bitfinex","SOLUSD",1766518627316,0.72,123.72,123.7,2.97312147]
["bitfinex","SOLUSD",1766518628765,8.80278865,123.72,123.7,2.97312147]
["bitfinex","SOLUSD",1766518628971,0.7,123.71,123.69,2.97312147]
["bitfinex","SOLUSD",1766518629198,0.7,123.71,123.68,3.69312147]
["bitfinex","SOLUSD",1766518629394,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518629590,0.7,123.73,123.71,2.97312147]
["bitfinex","SOLUSD",1766518629792,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518630101,0.7,123.73,123.71,2.97312147]
["bitfinex","SOLUSD",1766518630397,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518630997,0.7,123.73,123.7,2.97312147]
["bitfinex","SOLUSD",1766518635181,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518637711,0.7,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766518637888,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518638084,0.7,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766518639010,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518642612,0.2,123.75,123.72,3.69312147]
["bitfinex","SOLUSD",1766518642906,0.2,123.75,123.73,3.69312147]
["bitfinex","SOLUSD",1766518643700,0.9,123.75,123.73,3.69312147]
["bitfinex","SOLUSD",1766518644413,0.9,123.75,123.73,2.97312147]
["bitfinex","SOLUSD",1766518644614,8.98092995,123.75,123.72,3.69312147]
["bitfinex","SOLUSD",1766518646686,0.9,123.75,123.73,2.97312147]
["bitfinex","SOLUSD",1766518646889,0.9,123.75,123.73,3.69312147]
["bitfinex","SOLUSD",1766518647189,0.9,123.75,123.72,2.97312147]
["bitfinex","SOLUSD",1766518647392,0.7,123.74,123.71,3.69312147]
["bitfinex","SOLUSD",1766518648303,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518648816,0.7,123.73,123.7,11.77719371]
["bitfinex","SOLUSD",1766518650318,0.7,123.73,123.71,2.97312147]
["bitfinex","SOLUSD",1766518654026,0.7,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766518654320,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518657126,0.7,123.73,123.67,14.76]
["bitfinex","SOLUSD",1766518657427,0.7,123.71,123.68,3.69312147]
["bitfinex","SOLUSD",1766518658505,0.7,123.71,123.69,2.97312147]
["bitfinex","SOLUSD",1766518659126,28.28778308,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518659127,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518660903,0.7,123.73,123.71,2.97312147]
["bitfinex","SOLUSD",1766518661219,0.7,123.73,123.7,11.77718548]
["bitfinex","SOLUSD",1766518661414,0.7,123.72,123.68,8.80510659]
["bitfinex","SOLUSD",1766518661621,0.7,123.71,123.68,3.69312147]
["bitfinex","SOLUSD",1766518664431,0.7,123.71,123.69,2.97312147]
["bitfinex","SOLUSD",1766518664617,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518665335,0.7,123.73,123.7,2.97312147]
["bitfinex","SOLUSD",1766518665633,8.08252696,123.73,123.69,3.69312147]
["bitfinex","SOLUSD",1766518665829,0.7,123.72,123.69,3.69312147]
["bitfinex","SOLUSD",1766518666338,0.7,123.72,123.7,2.97312147]
["bitfinex","SOLUSD",1766518667836,8.08252696,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766518668021,8.78252696,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518669739,8.08252696,123.73,123.7,2.97312147]
["bitfinex","SOLUSD",1766518669922,0.7,123.72,123.7,2.97312147]
["bitfinex","SOLUSD",1766518671337,8.08252696,123.73,123.7,2.97312147]
["bitfinex","SOLUSD",1766518671633,8.78252696,123.73,123.7,2.97312147]
["bitfinex","SOLUSD",1766518672132,0.7,123.73,123.7,3.69312147]
["bitfinex","SOLUSD",1766518674038,0.7,123.73,123.7,2.62378946]
["bitfinex","SOLUSD",1766518674744,0.7,123.72,123.69,2.62378946]
["bitfinex","SOLUSD",1766518675369,0.7,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766518675576,0.7,123.72,123.69,2.62378946]
["bitfinex","SOLUSD",1766518675841,0.7,123.72,123.69,1.90378946]
["bitfinex","SOLUSD",1766518676047,0.7,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766518678142,8.08256651,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766518678320,8.78256651,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766518678643,0.7,123.74,123.69,11.15767296]
["bitfinex","SOLUSD",1766518678837,0.7,123.74,123.7,2.62378946]
["bitfinex","SOLUSD",1766518679017,0.7,123.72,123.68,10.70890609]
["bitfinex","SOLUSD",1766518679213,0.7,123.72,123.69,2.62378946]
["bitfinex","SOLUSD",1766518682363,0.7,123.72,123.69,8.80463561]
["bitfinex","SOLUSD",1766518682533,0.7,123.72,123.69,10.70842507]
["bitfinex","SOLUSD",1766518683548,0.7,123.72,123.7,1.90378946]
["bitfinex","SOLUSD",1766518683732,0.7,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766518684059,0.2,123.75,123.73,2.62378946]
["bitfinex","SOLUSD",1766518684352,0.2,123.76,123.74,2.62378946]
["bitfinex","SOLUSD",1766518684948,0.2,123.76,123.72,1.90378946]
["bitfinex","SOLUSD",1766518684949,0.7,123.75,123.72,1.90378946]
["bitfinex","SOLUSD",1766518685262,0.9,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766518685462,0.9,123.76,123.74,1.90378946]
["bitfinex","SOLUSD",1766518686252,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766518686452,0.7,123.75,123.7,8.08386046]
["bitfinex","SOLUSD",1766518686652,0.7,123.75,123.7,0.72]
["bitfinex","SOLUSD",1766518686950,0.7,123.75,123.72,1.90378946]
["bitfinex","SOLUSD",1766518687339,0.7,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766518687340,0.71,123.74,123.71,2.60378946]
["bitfinex","SOLUSD",1766518687850,0.71,123.74,123.72,1.90378946]
["bitfinex","SOLUSD",1766518689050,8.99036694,123.76,123.73,2.60378946]
["bitfinex","SOLUSD",1766518689949,8.28036694,123.76,123.73,1.90378946]
["bitfinex","SOLUSD",1766518690147,0.71,123.75,123.73,1.90378946]
["bitfinex","SOLUSD",1766518690369,8.28036694,123.76,123.73,1.90378946]
["bitfinex","SOLUSD",1766518690576,8.99036694,123.76,123.74,1.90378946]
["bitfinex","SOLUSD",1766518692834,8.99036694,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766518693145,0.2,123.76,123.74,2.60378946]
["bitfinex","SOLUSD",1766518693944,0.2,123.76,123.74,10.68520708]
["bitfinex","SOLUSD",1766518694950,0.91,123.77,123.76,0.7]
["bitfinex","SOLUSD",1766518694951,0.2,123.77,123.76,0.7]
["bitfinex","SOLUSD",1766518695246,0.2,123.77,123.76,1.90378946]
["bitfinex","SOLUSD",1766518695551,0.2,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766518695737,0.2,123.77,123.76,1.90378946]
["bitfinex","SOLUSD",1766518698958,0.91,123.78,123.76,1.90378946]
["bitfinex","SOLUSD",1766518699163,0.2,123.78,123.77,1.90378946]
["bitfinex","SOLUSD",1766518699346,0.2,123.79,123.77,1.90378946]
["bitfinex","SOLUSD",1766518699656,8.98830043,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766518699862,8.98830043,123.79,123.77,1.90378946]
["bitfinex","SOLUSD",1766518701466,0.91,123.79,123.77,1.90378946]
["bitfinex","SOLUSD",1766518703644,0.91,123.79,123.78,1.90378946]
["bitfinex","SOLUSD",1766518703645,0.2,123.79,123.78,1.90378946]
["bitfinex","SOLUSD",1766518703842,0.2,123.79,123.77,2.60378946]
["bitfinex","SOLUSD",1766518705065,0.2,123.79,123.78,1.90378946]
["bitfinex","SOLUSD",1766518708179,0.2,123.79,123.77,2.60378946]
["bitfinex","SOLUSD",1766518709971,0.2,123.79,123.78,1.90378946]
["bitfinex","SOLUSD",1766518712547,0.2,123.79,123.77,2.60378946]
["bitfinex","SOLUSD",1766518712867,0.71,123.78,123.75,2.60378946]
["bitfinex","SOLUSD",1766518713349,0.71,123.78,123.76,1.90378946]
["bitfinex","SOLUSD",1766518714065,0.71,123.78,123.77,1.90378946]
["bitfinex","SOLUSD",1766518714260,23.03829723,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766518714459,0.2,123.79,123.78,1.90378946]
["bitfinex","SOLUSD",1766518714843,0.2,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766518715173,0.2,123.79,123.77,2.60378946]
["bitfinex","SOLUSD",1766518716268,8.98824597,123.79,123.76,2.60378946]
["bitfinex","SOLUSD",1766518719767,8.98824597,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766518719957,8.98824597,123.79,123.76,2.60378946]
["bitfinex","SOLUSD",1766518720574,0.72,123.78,123.76,1.90378946]
["bitfinex","SOLUSD",1766518720784,0.72,123.78,123.72,25.19767296]
["bitfinex","SOLUSD",1766518720949,0.72,123.77,123.74,1.90378946]
["bitfinex","SOLUSD",1766518721354,0.2,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766518721672,8.07781984,123.8,123.78,2.59378946]
["bitfinex","SOLUSD",1766518721842,0.72,123.79,123.78,1.90378946]
["bitfinex","SOLUSD",1766518722046,8.07781984,123.8,123.78,1.90378946]
["bitfinex","SOLUSD",1766518723972,8.79781984,123.8,123.78,1.90378946]
["bitfinex","SOLUSD",1766518725376,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766518725559,0.72,123.83,123.81,1.90378946]
["bitfinex","SOLUSD",1766518726269,8.79589456,123.83,123.81,1.90378946]
["bitfinex","SOLUSD",1766518727782,8.07589456,123.83,123.8,3.09378946]
["bitfinex","SOLUSD",1766518727960,0.72,123.82,123.8,3.09378946]
["bitfinex","SOLUSD",1766518728858,8.79589456,123.83,123.8,3.09378946]
["bitfinex","SOLUSD",1766518729058,8.79589456,123.83,123.8,1.19]
["bitfinex","SOLUSD",1766518729260,8.79589456,123.83,123.8,3.09378946]
["bitfinex","SOLUSD",1766518729459,8.79589456,123.83,123.81,1.90378946]
["bitfinex","SOLUSD",1766518729763,8.07589456,123.83,123.82,0.69]
["bitfinex","SOLUSD",1766518729966,8.27514297,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766518730174,8.99514297,123.84,123.81,2.59378946]
["bitfinex","SOLUSD",1766518731080,8.99514297,123.84,123.82,1.90378946]
["bitfinex","SOLUSD",1766518731279,0.92,123.84,123.82,1.90378946]
["bitfinex","SOLUSD",1766518731880,0.92,123.84,123.82,2.59378946]
["bitfinex","SOLUSD",1766518732268,8.27496272,123.84,123.82,1.90378946]
["bitfinex","SOLUSD",1766518732468,8.99496272,123.84,123.82,1.90378946]
["bitfinex","SOLUSD",1766518733951,8.99496272,123.84,123.82,2.96925765]
["bitfinex","SOLUSD",1766518734352,0.72,123.83,123.79,16.15527675]
["bitfinex","SOLUSD",1766518734582,0.72,123.83,123.81,2.96925765]
["bitfinex","SOLUSD",1766518734783,8.99496272,123.84,123.81,3.65925765]
["bitfinex","SOLUSD",1766518736082,8.99496272,123.84,123.82,0.5]
["bitfinex","SOLUSD",1766518736380,0.72,123.82,123.8,2.96925765]
["bitfinex","SOLUSD",1766518736585,8.07558749,123.83,123.8,2.96925765]
["bitfinex","SOLUSD",1766518736586,8.07558749,123.83,123.8,3.65925765]
["bitfinex","SOLUSD",1766518739180,8.99522764,123.84,123.8,3.65925765]
["bitfinex","SOLUSD",1766518739378,8.99522764,123.84,123.81,2.96925765]
["bitfinex","SOLUSD",1766518740286,0.72,123.83,123.8,3.65925765]
["bitfinex","SOLUSD",1766518742480,0.72,123.83,123.81,2.96925765]
["bitfinex","SOLUSD",1766518742989,0.2,123.84,123.83,0.69]
["bitfinex","SOLUSD",1766518743772,0.2,123.84,123.82,3.65925765]
["bitfinex","SOLUSD",1766518746290,0.2,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766518746486,0.2,123.84,123.82,3.65925765]
["bitfinex","SOLUSD",1766518746690,0.2,123.84,123.82,2.96925765]
["bitfinex","SOLUSD",1766518746877,8.27500895,123.84,123.82,2.96925765]
["bitfinex","SOLUSD",1766518747297,8.27500895,123.84,123.82,3.64925765]
["bitfinex","SOLUSD",1766518749088,8.94500895,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766518749388,8.94500895,123.84,123.8,3.64925765]
["bitfinex","SOLUSD",1766518749389,0.67,123.83,123.8,3.64925765]
["bitfinex","SOLUSD",1766518749689,8.94500895,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766518750298,8.27500895,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766518750979,8.94500895,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766518754590,17.03500895,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766518754797,8.94500895,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766518755202,0.2,123.84,123.82,3.64925765]
["bitfinex","SOLUSD",1766518757201,0.2,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766518757412,0.2,123.84,123.82,3.64925765]
["bitfinex","SOLUSD",1766518757696,0.2,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766518759689,0.2,123.84,123.83,0.68]
["bitfinex","SOLUSD",1766518764201,14.76,123.85,123.83,2.96925765]
["bitfinex","SOLUSD",1766518764406,14.76,123.85,123.84,0.68]
["bitfinex","SOLUSD",1766518765107,14.76,123.85,123.83,2.96925765]
["bitfinex","SOLUSD",1766518765306,8.94396466,123.86,123.83,3.64925765]
["bitfinex","SOLUSD",1766518768506,8.94396466,123.86,123.84,3.64925765]
["bitfinex","SOLUSD",1766518768507,0.2,123.86,123.84,3.64925765]
["bitfinex","SOLUSD",1766518769008,0.2,123.86,123.85,3.64925765]
["bitfinex","SOLUSD",1766518769612,0.2,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766518769928,14.94,123.91,123.87,2.96925765]
["bitfinex","SOLUSD",1766518770087,0.2,123.91,123.89,3.64925765]
["bitfinex","SOLUSD",1766518770290,0.2,123.91,123.9,3.64925765]
["bitfinex","SOLUSD",1766518770717,0.2,123.91,123.89,2.96925765]
["bitfinex","SOLUSD",1766518770911,0.2,123.91,123.89,3.64925765]
["bitfinex","SOLUSD",1766518771312,0.2,123.91,123.9,2.96925765]
["bitfinex","SOLUSD",1766518771488,0.2,123.91,123.9,3.64925765]
["bitfinex","SOLUSD",1766518773887,0.2,123.92,123.91,0.68]
["bitfinex","SOLUSD",1766518774322,20.36664444,123.97,123.91,2.96925765]
["bitfinex","SOLUSD",1766518774622,8.73753941,123.96,123.92,3.64925765]
["bitfinex","SOLUSD",1766518774988,11.70679706,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766518775193,11.03679706,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766518775389,0.67,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766518775822,8.73786691,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766518777611,8.73786691,123.95,123.92,3.64925765]
["bitfinex","SOLUSD",1766518777934,0.2,123.97,123.94,2.96925765]
["bitfinex","SOLUSD",1766518778108,4.90431242,124.02,123.97,0.67]
["bitfinex","SOLUSD",1766518778297,8.26276902,124.03,124.0,3.63925765]
["bitfinex","SOLUSD",1766518778615,8.26276902,124.03,124.01,2.96925765]
["bitfinex","SOLUSD",1766518778616,0.2,124.03,124.01,2.96925765]
["bitfinex","SOLUSD",1766518779418,8.2625865,124.03,124.0,3.63925765]
["bitfinex","SOLUSD",1766518779719,0.2,124.03,124.01,2.96925765]
["bitfinex","SOLUSD",1766518779910,0.2,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766518780097,0.2,124.03,124.01,3.63925765]
["bitfinex","SOLUSD",1766518780725,0.2,124.03,124.02,2.96925765]
["bitfinex","SOLUSD",1766518780918,0.2,124.03,124.01,3.63925765]
["bitfinex","SOLUSD",1766518781294,0.2,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766518781498,8.97263717,124.03,124.01,2.96925765]
["bitfinex","SOLUSD",1766518781718,0.2,124.03,124.01,2.96925765]
["bitfinex","SOLUSD",1766518782906,8.26259433,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766518783107,8.26259433,124.03,124.0,3.63925765]
["bitfinex","SOLUSD",1766518783108,8.97259433,124.03,124.0,3.63925765]
["bitfinex","SOLUSD",1766518783404,0.2,124.03,124.02,0.67]
["bitfinex","SOLUSD",1766518783611,0.2,124.03,124.02,3.63925765]
["bitfinex","SOLUSD",1766518784825,0.2,124.03,124.02,0.67]
["bitfinex","SOLUSD",1766518789030,0.2,124.03,123.99,31.06768981]
["bitfinex","SOLUSD",1766518789236,8.97277425,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766518789531,8.97277425,124.03,124.0,3.63925765]
["bitfinex","SOLUSD",1766518790317,0.91,124.03,124.0,3.63925765]
["bitfinex","SOLUSD",1766518790632,23.49171025,124.05,124.02,3.63925765]
["bitfinex","SOLUSD",1766518790933,14.72,124.07,124.03,2.96925765]
["bitfinex","SOLUSD",1766518791143,0.71,124.06,124.03,3.63925765]
["bitfinex","SOLUSD",1766518791511,8.77006405,124.07,124.05,2.96925765]
["bitfinex","SOLUSD",1766518791735,0.91,124.09,124.06,3.63925765]
["bitfinex","SOLUSD",1766518792030,0.2,124.09,124.08,2.96925765]
["bitfinex","SOLUSD",1766518792232,0.1,124.1,124.08,2.96925765]
["bitfinex","SOLUSD",1766518792422,0.2,124.11,124.09,3.63925765]
["bitfinex","SOLUSD",1766518792607,0.2,124.12,124.1,3.63925765]
["bitfinex","SOLUSD",1766518792943,0.71,124.1,124.05,3.63925765]
["bitfinex","SOLUSD",1766518793229,0.71,124.09,124.04,0.67]
["bitfinex","SOLUSD",1766518793411,0.71,124.09,124.06,3.63925765]
["bitfinex","SOLUSD",1766518793611,8.76881124,124.09,124.06,3.63925765]
["bitfinex","SOLUSD",1766518795936,0.71,124.08,124.04,2.56331246]
["bitfinex","SOLUSD",1766518797131,0.71,124.1,124.07,1.89331246]
["bitfinex","SOLUSD",1766518797344,0.71,124.11,124.08,1.89331246]
["bitfinex","SOLUSD",1766518797850,0.71,124.11,124.07,2.56331246]
["bitfinex","SOLUSD",1766518798014,0.71,124.11,124.05,13.13711198]
["bitfinex","SOLUSD",1766518798015,0.71,124.11,124.09,1.89331246]
["bitfinex","SOLUSD",1766518798213,8.96680384,124.12,124.09,1.89331246]
["bitfinex","SOLUSD",1766518798410,0.2,124.12,124.11,1.89331246]
["bitfinex","SOLUSD",1766518798639,0.2,124.13,124.11,1.89331246]
["bitfinex","SOLUSD",1766518799143,8.25634522,124.13,124.07,0.80599661]
["bitfinex","SOLUSD",1766518799315,0.71,124.12,124.07,15.39]
["bitfinex","SOLUSD",1766518799516,0.71,124.12,124.08,2.56331246]
["bitfinex","SOLUSD",1766518800641,1.89331246,124.1,124.05,2.56331246]
["bitfinex","SOLUSD",1766518800845,0.71,124.1,124.06,2.56331246]
["bitfinex","SOLUSD",1766518801141,8.76763088,124.11,124.07,2.56331246]
["bitfinex","SOLUSD",1766518801939,8.76763088,124.11,124.07,5.40079232]
["bitfinex","SOLUSD",1766518802144,13.4984232,124.11,124.07,5.40079232]
["bitfinex","SOLUSD",1766518802327,13.4984232,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766518802643,0.71,124.1,124.06,4.73079232]
["bitfinex","SOLUSD",1766518802821,0.71,124.1,124.01,40.31813406]
["bitfinex","SOLUSD",1766518802822,0.71,124.08,124.03,11.10767296]
["bitfinex","SOLUSD",1766518803012,0.71,124.08,124.04,4.73079232]
["bitfinex","SOLUSD",1766518803215,8.7694545,124.08,124.05,4.73079232]
["bitfinex","SOLUSD",1766518803836,0.71,124.07,124.02,8.06296017]
["bitfinex","SOLUSD",1766518804040,0.71,124.07,124.03,4.73079232]
["bitfinex","SOLUSD",1766518804337,0.71,124.06,124.02,5.40079232]
["bitfinex","SOLUSD",1766518804545,0.71,124.05,124.02,5.40079232]
["bitfinex","SOLUSD",1766518805565,8.06119874,124.06,124.03,5.40079232]
["bitfinex","SOLUSD",1766518806038,8.77119874,124.06,124.03,4.73079232]
["bitfinex","SOLUSD",1766518806638,8.77119874,124.06,124.02,5.40079232]
["bitfinex","SOLUSD",1766518809050,0.68,124.05,124.02,5.40079232]
["bitfinex","SOLUSD",1766518809251,0.68,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766518810055,5.41079232,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766518810366,0.68,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766518811334,8.74259523,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766518812664,0.68,124.02,123.97,22.78638324]
["bitfinex","SOLUSD",1766518812847,0.68,124.01,123.97,28.19717556]
["bitfinex","SOLUSD",1766518813167,0.68,124.01,123.98,5.41079232]
["bitfinex","SOLUSD",1766518813658,0.68,124.02,123.98,13.47648774]
["bitfinex","SOLUSD",1766518814159,0.68,124.02,123.99,4.73079232]
["bitfinex","SOLUSD",1766518815935,0.68,124.02,123.97,14.72]
["bitfinex","SOLUSD",1766518816132,0.68,123.97,123.95,1e-08]
["bitfinex","SOLUSD",1766518816439,0.68,123.92,123.86,14.72]
["bitfinex","SOLUSD",1766518816630,10.43767296,123.93,123.83,4.73079232]
["bitfinex","SOLUSD",1766518816631,0.68,123.87,123.83,4.73079232]
["bitfinex","SOLUSD",1766518816832,0.68,123.85,123.81,4.73079232]
["bitfinex","SOLUSD",1766518817032,0.68,123.85,123.79,22.99804315]
["bitfinex","SOLUSD",1766518817033,0.68,123.84,123.8,4.73079232]
["bitfinex","SOLUSD",1766518817450,5.41079232,123.84,123.8,4.73079232]
["bitfinex","SOLUSD",1766518819262,0.68,123.84,123.8,13.46816492]
["bitfinex","SOLUSD",1766518819961,5.41079232,123.86,123.81,4.73079232]
["bitfinex","SOLUSD",1766518820160,0.68,123.85,123.81,5.39079232]
["bitfinex","SOLUSD",1766518820760,0.68,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766518820962,0.68,123.85,123.81,5.39079232]
["bitfinex","SOLUSD",1766518821457,0.68,123.84,123.8,4.73079232]
["bitfinex","SOLUSD",1766518821655,12.8046192,123.86,123.81,4.73079232]
["bitfinex","SOLUSD",1766518821959,0.68,123.85,123.82,4.73079232]
["bitfinex","SOLUSD",1766518822159,0.68,123.85,123.81,5.39079232]
["bitfinex","SOLUSD",1766518822965,13.4846192,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766518823155,0.68,123.85,123.81,4.73079232]
["bitfinex","SOLUSD",1766518823946,0.68,123.85,123.81,5.39079232]
["bitfinex","SOLUSD",1766518824357,8.75435367,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766518824568,8.75435367,123.85,123.81,5.39079232]
["bitfinex","SOLUSD",1766518824760,13.48514599,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766518824941,0.68,123.83,123.79,15.58]
["bitfinex","SOLUSD",1766518825144,0.68,123.83,123.79,20.31079232]
["bitfinex","SOLUSD",1766518825350,0.68,123.89,123.82,4.73079232]
["bitfinex","SOLUSD",1766518825563,0.68,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766518825866,0.68,123.86,123.82,4.73079232]
["bitfinex","SOLUSD",1766518826437,0.68,123.85,123.81,5.39079232]
["bitfinex","SOLUSD",1766518827251,0.68,123.85,123.82,4.73079232]
["bitfinex","SOLUSD",1766518828151,8.07407794,123.86,123.83,4.73079232]
["bitfinex","SOLUSD",1766518828347,8.75321474,123.87,123.84,4.73079232]
["bitfinex","SOLUSD",1766518829266,0.68,123.86,123.83,4.73079232]
["bitfinex","SOLUSD",1766518829451,8.75404635,123.86,123.83,4.73079232]
["bitfinex","SOLUSD",1766518829860,0.68,123.84,123.79,0.86]
["bitfinex","SOLUSD",1766518830047,0.68,123.83,123.79,5.59079232]
["bitfinex","SOLUSD",1766518831164,8.75571251,123.83,123.79,5.59079232]
["bitfinex","SOLUSD",1766518831370,0.68,123.83,123.8,4.73079232]
["bitfinex","SOLUSD",1766518831971,8.75449536,123.85,123.82,4.73079232]
["bitfinex","SOLUSD",1766518833074,8.75449536,123.85,123.83,4.73079232]
["bitfinex","SOLUSD",1766518833470,0.68,123.85,123.83,4.73079232]
["bitfinex","SOLUSD",1766518833851,8.74319702,123.87,123.84,4.73079232]
["bitfinex","SOLUSD",1766518834057,0.67,123.89,123.85,4.73079232]
["bitfinex","SOLUSD",1766518834773,28.25086769,123.89,123.85,4.73079232]
["bitfinex","SOLUSD",1766518834977,0.67,123.88,123.85,4.73079232]
["bitfinex","SOLUSD",1766518835680,8.74297973,123.87,123.85,4.73079232]
["bitfinex","SOLUSD",1766518837249,24.90998353,123.89,123.85,4.73079232]
["bitfinex","SOLUSD",1766518837250,8.75236366,123.88,123.85,4.73079232]
["bitfinex","SOLUSD",1766518837462,8.75236366,123.88,123.86,4.73079232]
["bitfinex","SOLUSD",1766518837463,0.68,123.88,123.86,4.73079232]
["bitfinex","SOLUSD",1766518837687,8.75236925,123.88,123.86,4.73079232]
["bitfinex","SOLUSD",1766518838059,8.75236925,123.88,123.85,4.73079232]
["bitfinex","SOLUSD",1766518840183,0.68,123.87,123.83,4.73079232]
["bitfinex","SOLUSD",1766518840372,4.73079232,123.87,123.82,20.13079232]
["bitfinex","SOLUSD",1766518840577,0.68,123.86,123.83,4.73079232]
["bitfinex","SOLUSD",1766518841680,0.68,123.86,123.84,4.73079232]
["bitfinex","SOLUSD",1766518841888,8.75366114,123.86,123.84,4.73079232]
["bitfinex","SOLUSD",1766518842385,8.75366114,123.86,123.83,4.73079232]
["bitfinex","SOLUSD",1766518842551,0.68,123.85,123.81,4.73079232]
["bitfinex","SOLUSD",1766518843456,0.68,123.85,123.82,4.73079232]
["bitfinex","SOLUSD",1766518843757,8.7549354,123.84,123.81,4.73079232]
["bitfinex","SOLUSD",1766518844255,8.7549354,123.84,123.82,4.73079232]
["bitfinex","SOLUSD",1766518845577,0.68,123.84,123.83,4.73079232]
["bitfinex","SOLUSD",1766518846284,0.68,123.84,123.82,4.73079232]
["bitfinex","SOLUSD",1766518850285,8.75393073,123.86,123.83,4.73079232]
["bitfinex","SOLUSD",1766518850594,8.75393073,123.86,123.84,4.73079232]
["bitfinex","SOLUSD",1766518853288,33.25091281,123.87,123.85,4.73079232]
["bitfinex","SOLUSD",1766518853479,22.81323985,123.87,123.85,4.73079232]
["bitfinex","SOLUSD",1766518853985,22.81323985,123.87,123.85,1.89920298]
["bitfinex","SOLUSD",1766518855090,8.07323985,123.87,123.85,1.89920298]
["bitfinex","SOLUSD",1766518855299,8.75323985,123.87,123.85,1.89920298]
["bitfinex","SOLUSD",1766518855477,20.85701818,123.91,123.86,2.55920298]
["bitfinex","SOLUSD",1766518855679,8.75102502,123.9,123.88,1.89920298]
["bitfinex","SOLUSD",1766518855870,8.75102502,123.9,123.88,0.2416085]
["bitfinex","SOLUSD",1766518856765,0.68,123.89,123.87,1.89920298]
["bitfinex","SOLUSD",1766518857991,0.68,123.89,123.87,2.96654]
["bitfinex","SOLUSD",1766518859392,8.07046937,123.91,123.87,2.96654]
["bitfinex","SOLUSD",1766518859598,0.68,123.9,123.88,2.96654]
["bitfinex","SOLUSD",1766518860083,0.68,123.9,123.88,7.71253399]
["bitfinex","SOLUSD",1766518860897,8.74929342,123.93,123.89,8.37253399]
["bitfinex","SOLUSD",1766518861199,8.74929342,123.93,123.9,7.71253399]
["bitfinex","SOLUSD",1766518865208,8.06929342,123.93,123.9,7.71253399]
["bitfinex","SOLUSD",1766518865408,8.06929342,123.93,123.9,8.37253399]
["bitfinex","SOLUSD",1766518865618,0.68,123.92,123.89,7.71253399]
["bitfinex","SOLUSD",1766518865908,23.48805334,123.95,123.91,8.37253399]
["bitfinex","SOLUSD",1766518866108,0.68,123.94,123.92,7.71253399]
["bitfinex","SOLUSD",1766518866806,14.74,123.95,123.93,7.71253399]
["bitfinex","SOLUSD",1766518867114,22.80649691,123.97,123.94,7.71253399]
["bitfinex","SOLUSD",1766518867317,0.72,123.96,123.95,7.71253399]
["bitfinex","SOLUSD",1766518867605,0.72,123.96,123.94,7.71253399]
["bitfinex","SOLUSD",1766518868112,8.787119,123.96,123.94,7.71253399]
["bitfinex","SOLUSD",1766518869017,0.72,123.95,123.92,7.71253399]
["bitfinex","SOLUSD",1766518870016,8.78782688,123.95,123.92,7.71253399]
["bitfinex","SOLUSD",1766518870185,0.72,123.94,123.91,7.71253399]
["bitfinex","SOLUSD",1766518870513,0.72,123.94,123.9,7.71253399]
["bitfinex","SOLUSD",1766518871004,0.72,123.92,123.88,22.45253399]
["bitfinex","SOLUSD",1766518871180,0.72,123.92,123.88,7.71253399]
["bitfinex","SOLUSD",1766518871586,0.72,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766518871587,0.72,123.91,123.87,7.71253399]
["bitfinex","SOLUSD",1766518872206,8.79069231,123.91,123.87,8.37253399]
["bitfinex","SOLUSD",1766518872406,8.79069231,123.91,123.88,7.71253399]
["bitfinex","SOLUSD",1766518873396,0.72,123.91,123.88,7.71253399]
["bitfinex","SOLUSD",1766518874489,23.52945615,123.93,123.9,7.71253399]
["bitfinex","SOLUSD",1766518874689,23.52945615,123.93,123.89,8.37253399]
["bitfinex","SOLUSD",1766518874890,0.72,123.92,123.89,7.71253399]
["bitfinex","SOLUSD",1766518878617,8.78973035,123.92,123.88,16.44479796]
["bitfinex","SOLUSD",1766518880310,8.78973035,123.92,123.85,14.74]
["bitfinex","SOLUSD",1766518880311,0.72,123.91,123.87,18.15020695]
["bitfinex","SOLUSD",1766518880817,0.72,123.91,123.87,18.81020695]
["bitfinex","SOLUSD",1766518881015,0.72,123.91,123.87,26.88313373]
["bitfinex","SOLUSD",1766518881900,0.72,123.91,123.88,2.96610405]
["bitfinex","SOLUSD",1766518882216,8.78973035,123.92,123.89,2.96610405]
["bitfinex","SOLUSD",1766518883002,8.78973035,123.92,123.88,11.6981965]
["bitfinex","SOLUSD",1766518884723,22.80933136,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766518885101,8.78933136,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766518885297,8.78933136,123.93,123.89,2.96610405]
["bitfinex","SOLUSD",1766518885525,8.78933136,123.93,123.89,3.62610405]
["bitfinex","SOLUSD",1766518886714,0.72,123.92,123.89,3.62610405]
["bitfinex","SOLUSD",1766518887025,8.06933136,123.93,123.89,2.96610405]
["bitfinex","SOLUSD",1766518887201,8.06933136,123.93,123.9,3.62610405]
["bitfinex","SOLUSD",1766518887396,8.78933136,123.93,123.9,3.62610405]
["bitfinex","SOLUSD",1766518888928,8.78933136,123.93,123.9,2.96610405]
["bitfinex","SOLUSD",1766518890007,8.78865352,123.94,123.9,3.62610405]
["bitfinex","SOLUSD",1766518890209,8.78865352,123.94,123.91,2.96610405]
["bitfinex","SOLUSD",1766518890702,8.78865352,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766518890902,8.78865352,123.94,123.9,3.62610405]
["bitfinex","SOLUSD",1766518892225,28.23970402,123.94,123.9,2.96610405]
["bitfinex","SOLUSD",1766518892556,0.72,123.92,123.88,3.62610405]
["bitfinex","SOLUSD",1766518892828,3.68610405,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766518893226,0.72,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766518893408,8.79031131,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766518895326,0.72,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766518895519,0.72,123.9,123.86,11.69941141]
["bitfinex","SOLUSD",1766518895921,0.72,123.9,123.86,11.03941141]
["bitfinex","SOLUSD",1766518896127,0.72,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766518896629,0.72,123.9,123.87,8.73296294]
["bitfinex","SOLUSD",1766518897515,8.79105675,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766518897724,0.72,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766518898322,8.79103049,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766518898629,0.65,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766518899120,0.65,123.88,123.85,15.4]
["bitfinex","SOLUSD",1766518899320,2.96610405,123.89,123.85,26.44033012]
["bitfinex","SOLUSD",1766518899537,0.65,123.89,123.85,11.70033012]
["bitfinex","SOLUSD",1766518899729,8.72170334,123.89,123.85,11.70033012]
["bitfinex","SOLUSD",1766518901008,8.72170334,123.89,123.83,3.62610405]
["bitfinex","SOLUSD",1766518901009,0.65,123.87,123.83,3.62610405]
["bitfinex","SOLUSD",1766518901532,0.65,123.87,123.83,11.70134377]
["bitfinex","SOLUSD",1766518901734,0.65,123.87,123.84,8.07484639]
["bitfinex","SOLUSD",1766518901914,0.65,123.87,123.84,11.04095044]
["bitfinex","SOLUSD",1766518904739,11.68786615,123.89,123.85,3.62610405]
["bitfinex","SOLUSD",1766518905055,0.65,123.88,123.85,3.62610405]
["bitfinex","SOLUSD",1766518908438,11.038587,123.88,123.84,11.04095044]
["bitfinex","SOLUSD",1766518908643,0.65,123.87,123.84,8.07484639]
["bitfinex","SOLUSD",1766518909842,0.65,123.87,123.84,8.73484639]
["bitfinex","SOLUSD",1766518910237,0.65,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766518910435,0.65,123.99,123.9,3.62610405]
["bitfinex","SOLUSD",1766518910636,0.65,123.95,123.91,3.62610405]
["bitfinex","SOLUSD",1766518910843,0.65,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766518911036,0.65,123.95,123.92,2.96610405]
["bitfinex","SOLUSD",1766518911225,0.65,123.95,123.91,3.62610405]
["bitfinex","SOLUSD",1766518912335,0.65,123.95,123.91,11.69628829]
["bitfinex","SOLUSD",1766518912843,0.65,123.94,123.9,25.7769598]
["bitfinex","SOLUSD",1766518913034,0.65,123.93,123.9,17.70610405]
["bitfinex","SOLUSD",1766518913232,0.65,123.94,123.9,26.43687281]
["bitfinex","SOLUSD",1766518913948,0.65,123.94,123.91,2.96610405]
["bitfinex","SOLUSD",1766518914322,8.7187515,123.94,123.9,3.62610405]
["bitfinex","SOLUSD",1766518916141,8.7187515,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766518916318,8.7187515,123.94,123.9,3.62610405]
["bitfinex","SOLUSD",1766518917468,8.7187515,123.94,123.9,11.69690165]
["bitfinex","SOLUSD",1766518917952,8.7187515,123.94,123.9,10.6282655]
["bitfinex","SOLUSD",1766518921036,8.7187515,123.94,123.91,1.8974679]
["bitfinex","SOLUSD",1766518921655,0.65,123.93,123.9,2.5574679]
["bitfinex","SOLUSD",1766518921858,0.65,123.93,123.9,10.62839304]
["bitfinex","SOLUSD",1766518922043,0.65,123.93,123.91,1.8974679]
["bitfinex","SOLUSD",1766518923023,8.0687515,123.94,123.91,1.8974679]
["bitfinex","SOLUSD",1766518923229,0.65,123.95,123.92,1.8974679]
["bitfinex","SOLUSD",1766518924064,0.65,123.95,123.91,8.73021355]
["bitfinex","SOLUSD",1766518924359,0.65,123.95,123.91,10.62768145]
["bitfinex","SOLUSD",1766518925358,0.65,123.95,123.91,8.73021355]
["bitfinex","SOLUSD",1766518925664,0.65,123.93,123.89,10.62875926]
["bitfinex","SOLUSD",1766518925837,0.65,123.93,123.9,1.8974679]
["bitfinex","SOLUSD",1766518930963,8.71943995,123.93,123.9,1.8974679]
["bitfinex","SOLUSD",1766518931565,0.65,123.93,123.9,1.8974679]
["bitfinex","SOLUSD",1766518933664,0.65,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766518933954,0.65,123.93,123.9,1.8974679]
["bitfinex","SOLUSD",1766518934161,0.65,123.93,123.9,2.5574679]
["bitfinex","SOLUSD",1766518935077,0.65,123.93,123.9,10.62846952]
["bitfinex","SOLUSD",1766518937037,0.65,123.92,123.89,2.5574679]
["bitfinex","SOLUSD",1766518937942,0.65,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766518938260,2.5474679,123.92,123.88,9.96934711]
["bitfinex","SOLUSD",1766518938567,0.65,123.91,123.88,10.62934711]
["bitfinex","SOLUSD",1766518938773,8.71907124,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766518939474,0.65,123.92,123.89,2.5574679]
["bitfinex","SOLUSD",1766518946973,8.06907124,123.93,123.9,2.5574679]
["bitfinex","SOLUSD",1766518947271,8.71907124,123.93,123.9,2.5574679]
["bitfinex","SOLUSD",1766518949171,8.71907124,123.93,123.9,1.8974679]
["bitfinex","SOLUSD",1766518949375,0.65,123.92,123.9,1.8974679]
["bitfinex","SOLUSD",1766518950374,8.71872261,123.94,123.91,1.8974679]
["bitfinex","SOLUSD",1766518950672,0.65,123.95,123.93,1.8974679]
["bitfinex","SOLUSD",1766518950875,0.65,123.95,123.92,2.5574679]
["bitfinex","SOLUSD",1766518951957,0.65,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766518952161,0.65,123.95,123.92,2.5574679]
["bitfinex","SOLUSD",1766518954276,22.80679361,123.97,123.93,1.8974679]
["bitfinex","SOLUSD",1766518954581,23.47679361,123.97,123.93,2.5474679]
["bitfinex","SOLUSD",1766518954749,8.06679361,123.97,123.93,2.5474679]
["bitfinex","SOLUSD",1766518954953,0.67,123.96,123.93,2.5474679]
["bitfinex","SOLUSD",1766518956374,0.67,123.95,123.93,1.8974679]
["bitfinex","SOLUSD",1766518957054,8.76742748,123.96,123.93,1.8974679]
["bitfinex","SOLUSD",1766518957752,0.7,123.96,123.93,1.8974679]
["bitfinex","SOLUSD",1766518961883,0.7,123.96,123.94,1.8974679]
["bitfinex","SOLUSD",1766518962090,8.06613264,123.98,123.94,2.5574679]
["bitfinex","SOLUSD",1766518962091,8.76613264,123.98,123.94,2.5574679]
["bitfinex","SOLUSD",1766518962467,0.7,123.97,123.94,2.5574679]
["bitfinex","SOLUSD",1766518963693,23.50546082,123.99,123.95,2.5574679]
["bitfinex","SOLUSD",1766518963991,0.7,123.99,123.96,1.8974679]
["bitfinex","SOLUSD",1766518966689,8.76526461,123.99,123.95,8.72768211]
["bitfinex","SOLUSD",1766518966994,8.76526461,123.99,123.92,8.72941212]
["bitfinex","SOLUSD",1766518966995,0.7,123.96,123.92,8.72941212]
["bitfinex","SOLUSD",1766518967179,0.7,123.96,123.92,10.62688002]
["bitfinex","SOLUSD",1766518967497,0.7,123.96,123.93,8.72896157]
["bitfinex","SOLUSD",1766518967682,2.5974679,123.97,123.93,10.62642947]
["bitfinex","SOLUSD",1766518970186,1.8974679,123.97,123.93,8.72896157]
["bitfinex","SOLUSD",1766518970371,0.7,123.96,123.93,2.5574679]
["bitfinex","SOLUSD",1766518970690,0.7,123.96,123.93,10.6264077]
["bitfinex","SOLUSD",1766518973994,0.7,123.96,123.94,1.8974679]
["bitfinex","SOLUSD",1766518974391,0.7,123.98,123.95,1.8974679]
["bitfinex","SOLUSD",1766518974583,15.44,123.99,123.96,2.5574679]
["bitfinex","SOLUSD",1766518974895,0.7,123.99,123.96,2.5574679]
["bitfinex","SOLUSD",1766518975590,8.76518364,123.99,123.96,1.8974679]
["bitfinex","SOLUSD",1766518975787,0.7,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766518975977,0.7,123.98,123.95,1.8974679]
["bitfinex","SOLUSD",1766518976161,0.7,123.98,123.95,2.5574679]
["bitfinex","SOLUSD",1766518976780,8.06518364,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766518977294,8.76518364,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766518977796,8.76518364,123.99,123.95,10.62520226]
["bitfinex","SOLUSD",1766518978397,8.76518364,123.99,123.95,2.5574679]
["bitfinex","SOLUSD",1766518978800,8.76518364,123.99,123.96,1.8974679]
["bitfinex","SOLUSD",1766518980122,8.76518364,123.99,123.96,2.96203677]
["bitfinex","SOLUSD",1766518987900,8.06518364,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766518988095,2.96203677,123.96,123.92,3.62203677]
["bitfinex","SOLUSD",1766518988300,0.71,123.95,123.92,3.62203677]
["bitfinex","SOLUSD",1766518989198,0.71,123.95,123.92,2.96203677]
["bitfinex","SOLUSD",1766518989403,3.67203677,123.95,123.91,28.77970973]
["bitfinex","SOLUSD",1766518989605,3.67203677,123.94,123.91,10.43767296]
["bitfinex","SOLUSD",1766518989790,0.71,123.92,123.89,3.62203677]
["bitfinex","SOLUSD",1766518990900,11.03153276,123.93,123.89,3.62203677]
["bitfinex","SOLUSD",1766518991207,11.74153276,123.93,123.89,3.62203677]
["bitfinex","SOLUSD",1766518992208,11.03153276,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766518992420,0.71,123.91,123.88,3.62203677]
["bitfinex","SOLUSD",1766518992905,3.67203677,123.92,123.88,3.62203677]
["bitfinex","SOLUSD",1766518994393,0.71,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766518995115,8.77949599,123.93,123.9,2.96203677]
["bitfinex","SOLUSD",1766518995306,8.77949599,123.93,123.9,3.62203677]
["bitfinex","SOLUSD",1766518995485,8.77949599,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766518995689,8.06949599,123.93,123.9,2.96203677]
["bitfinex","SOLUSD",1766518995911,8.06949599,123.93,123.9,3.62203677]
["bitfinex","SOLUSD",1766518996211,8.77949599,123.93,123.9,3.62203677]
["bitfinex","SOLUSD",1766518996507,8.77949599,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766518998894,0.71,123.93,123.89,8.07166011]
["bitfinex","SOLUSD",1766518999214,0.71,123.93,123.89,11.69369688]
["bitfinex","SOLUSD",1766518999511,8.7791836,123.93,123.89,11.69369688]
["bitfinex","SOLUSD",1766518999812,11.74122037,123.93,123.89,11.69369688]
["bitfinex","SOLUSD",1766519000317,0.71,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519000615,11.74120902,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519005022,3.67203677,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519005205,11.74116833,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519007819,8.77913156,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519008025,11.74116833,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519008825,3.67203677,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519011326,0.71,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519013026,0.71,123.93,123.9,11.03291011]
["bitfinex","SOLUSD",1766519013329,8.77870626,123.94,123.91,3.62203677]
["bitfinex","SOLUSD",1766519013502,8.77870626,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766519013703,8.75870626,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766519015328,8.06776926,123.95,123.91,11.03240603]
["bitfinex","SOLUSD",1766519015534,2.96203677,123.92,123.87,11.09767296]
["bitfinex","SOLUSD",1766519015707,3.65203677,123.91,123.87,11.09767296]
["bitfinex","SOLUSD",1766519015912,3.65203677,123.91,123.88,8.07229007]
["bitfinex","SOLUSD",1766519016110,0.69,123.91,123.88,8.73229007]
["bitfinex","SOLUSD",1766519024937,0.69,123.91,123.88,11.69432684]
["bitfinex","SOLUSD",1766519028344,0.69,123.91,123.88,8.73229007]
["bitfinex","SOLUSD",1766519035749,2.96203677,123.9,123.85,8.069376]
["bitfinex","SOLUSD",1766519035933,0.66,123.86,123.83,8.7352981]
["bitfinex","SOLUSD",1766519036347,0.66,123.86,123.83,11.69733487]
["bitfinex","SOLUSD",1766519042062,0.66,123.86,123.83,10.6350578]
["bitfinex","SOLUSD",1766519044264,0.66,123.86,123.84,9.97465329]
["bitfinex","SOLUSD",1766519045655,0.66,123.86,123.84,10.63465329]
["bitfinex","SOLUSD",1766519045857,10.63211887,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766519046057,0.66,123.88,123.85,2.5597597]
["bitfinex","SOLUSD",1766519046557,1.8997597,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766519046861,0.66,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766519047047,0.66,123.87,123.84,10.63465329]
["bitfinex","SOLUSD",1766519047963,0.66,123.87,123.84,25.37465329]
["bitfinex","SOLUSD",1766519053050,0.66,123.87,123.84,17.2997597]
["bitfinex","SOLUSD",1766519053373,0.66,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766519053556,2.5597597,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766519054147,0.66,123.84,123.81,18.51452482]
["bitfinex","SOLUSD",1766519054347,0.66,123.84,123.81,19.17452482]
["bitfinex","SOLUSD",1766519055192,0.66,123.83,123.8,10.63721588]
["bitfinex","SOLUSD",1766519055669,0.66,123.83,123.8,8.73745618]
["bitfinex","SOLUSD",1766519056372,0.66,123.83,123.8,10.63721588]
["bitfinex","SOLUSD",1766519066578,0.66,123.83,123.81,0.5]
["bitfinex","SOLUSD",1766519069184,1.8997597,123.85,123.81,11.136302]
["bitfinex","SOLUSD",1766519069475,0.66,123.84,123.81,11.136302]
["bitfinex","SOLUSD",1766519073363,0.66,123.84,123.82,1.8997597]
["bitfinex","SOLUSD",1766519078697,9.97303002,123.87,123.83,2.5597597]
["bitfinex","SOLUSD",1766519078998,0.7,123.86,123.83,2.5597597]
["bitfinex","SOLUSD",1766519079801,0.7,123.86,123.82,22.81601863]
["bitfinex","SOLUSD",1766519079987,0.7,123.84,123.81,0.5]
["bitfinex","SOLUSD",1766519080289,0.7,123.83,123.81,10.47663455]
["bitfinex","SOLUSD",1766519080487,0.7,123.85,123.81,11.13663455]
["bitfinex","SOLUSD",1766519082090,8.07449402,123.85,123.81,3.0597597]
["bitfinex","SOLUSD",1766519082386,0.69,123.84,123.81,3.0597597]
["bitfinex","SOLUSD",1766519083088,0.69,123.84,123.81,11.1364979]
["bitfinex","SOLUSD",1766519083976,9.97369628,123.86,123.81,10.4764979]
["bitfinex","SOLUSD",1766519084280,0.69,123.85,123.82,2.5597597]
["bitfinex","SOLUSD",1766519087402,9.59904086,123.86,123.82,2.5597597]
["bitfinex","SOLUSD",1766519089394,0.69,123.85,123.82,2.5597597]
["bitfinex","SOLUSD",1766519091391,0.69,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766519092971,0.69,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766519093996,8.07388744,123.86,123.82,8.07608946]
["bitfinex","SOLUSD",1766519094197,10.66364714,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766519094386,0.69,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766519094895,0.69,123.85,123.82,8.79608946]
["bitfinex","SOLUSD",1766519099398,10.66301988,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766519099600,0.69,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766519100694,0.69,123.86,123.83,2.6197597]
["bitfinex","SOLUSD",1766519101497,8.07189317,123.89,123.85,1.8997597]
["bitfinex","SOLUSD",1766519101798,0.69,123.88,123.85,2.6197597]
["bitfinex","SOLUSD",1766519102102,0.69,123.88,123.85,3.68749236]
["bitfinex","SOLUSD",1766519103373,0.69,123.88,123.85,11.76171683]
["bitfinex","SOLUSD",1766519103779,0.69,123.88,123.86,2.96749236]
["bitfinex","SOLUSD",1766519104408,8.07133604,123.9,123.87,2.96749236]
["bitfinex","SOLUSD",1766519104579,0.69,123.89,123.87,2.96749236]
["bitfinex","SOLUSD",1766519106706,0.69,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766519106912,0.69,123.92,123.9,2.96749236]
["bitfinex","SOLUSD",1766519109203,0.69,123.92,123.86,15.54736315]
["bitfinex","SOLUSD",1766519109506,0.72,123.91,123.88,3.66749236]
["bitfinex","SOLUSD",1766519110195,0.72,123.9,123.86,26.48096653]
["bitfinex","SOLUSD",1766519110501,0.72,123.9,123.87,2.96749236]
["bitfinex","SOLUSD",1766519111120,11.03737073,123.92,123.89,3.66749236]
["bitfinex","SOLUSD",1766519111121,8.78987837,123.92,123.89,3.66749236]
["bitfinex","SOLUSD",1766519111401,0.72,123.94,123.91,2.96749236]
["bitfinex","SOLUSD",1766519112197,8.06863869,123.94,123.91,2.96749236]
["bitfinex","SOLUSD",1766519112401,0.72,123.93,123.91,2.96749236]
["bitfinex","SOLUSD",1766519113027,0.72,123.93,123.9,3.66749236]
["bitfinex","SOLUSD",1766519113830,0.72,123.93,123.9,11.73850908]
["bitfinex","SOLUSD",1766519114729,0.72,123.95,123.91,3.66749236]
["bitfinex","SOLUSD",1766519115033,0.72,123.94,123.91,3.66749236]
["bitfinex","SOLUSD",1766519116129,0.72,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766519116328,2.96749236,123.93,123.89,23.51137621]
["bitfinex","SOLUSD",1766519116504,0.72,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766519116702,0.72,123.92,123.89,8.77162365]
["bitfinex","SOLUSD",1766519117123,0.72,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766519117323,0.72,123.92,123.89,11.73910167]
["bitfinex","SOLUSD",1766519117751,0.72,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766519118213,0.72,123.94,123.91,3.66749236]
["bitfinex","SOLUSD",1766519118615,0.72,123.94,123.92,2.96749236]
["bitfinex","SOLUSD",1766519122141,0.72,123.94,123.93,2.96749236]
["bitfinex","SOLUSD",1766519125040,0.72,123.94,123.91,2.96749236]
["bitfinex","SOLUSD",1766519126624,0.72,123.94,123.92,2.96749236]
["bitfinex","SOLUSD",1766519128626,0.72,123.94,123.93,0.5]
["bitfinex","SOLUSD",1766519130549,0.72,123.94,123.93,3.46749236]
["bitfinex","SOLUSD",1766519131244,8.06726958,123.96,123.93,3.46749236]
["bitfinex","SOLUSD",1766519131438,0.72,123.96,123.95,2.96749236]
["bitfinex","SOLUSD",1766519131625,0.72,123.97,123.95,2.96749236]
["bitfinex","SOLUSD",1766519140061,0.72,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766519140468,0.72,123.97,123.94,3.66749236]
["bitfinex","SOLUSD",1766519141672,2.96749236,123.96,123.93,0.5]
["bitfinex","SOLUSD",1766519141865,0.66,123.96,123.94,2.96749236]
["bitfinex","SOLUSD",1766519143473,0.66,123.96,123.93,4.12749236]
["bitfinex","SOLUSD",1766519143970,0.66,123.96,123.93,0.5]
["bitfinex","SOLUSD",1766519143971,0.66,123.95,123.93,0.5]
["bitfinex","SOLUSD",1766519146089,8.7284202,123.94,123.93,0.5]
["bitfinex","SOLUSD",1766519146953,8.0684202,123.94,123.93,0.5]
["bitfinex","SOLUSD",1766519147175,8.72804929,123.95,123.93,0.5]
["bitfinex","SOLUSD",1766519151585,8.72804929,123.95,123.93,3.46749236]
["bitfinex","SOLUSD",1766519156966,8.72804929,123.95,123.93,0.5]
["bitfinex","SOLUSD",1766519157791,0.66,123.94,123.93,0.5]
["bitfinex","SOLUSD",1766519163177,11.03591256,123.94,123.9,2.96749236]
["bitfinex","SOLUSD",1766519163407,0.66,123.93,123.9,2.96749236]
["bitfinex","SOLUSD",1766519164082,0.66,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519164580,0.66,123.93,123.91,1.89785359]
["bitfinex","SOLUSD",1766519165992,0.66,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519166168,8.72908931,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519166891,0.66,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519167201,8.72925114,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519167682,0.66,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519168978,0.66,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766519169178,0.66,123.93,123.9,2.55785359]
["bitfinex","SOLUSD",1766519171205,22.80802529,123.95,123.92,1.89785359]
["bitfinex","SOLUSD",1766519171380,8.06802529,123.95,123.92,2.56785359]
["bitfinex","SOLUSD",1766519171704,8.76802529,123.95,123.92,2.56785359]
["bitfinex","SOLUSD",1766519172307,8.06615209,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766519172494,20.16356709,123.99,123.96,1.89785359]
["bitfinex","SOLUSD",1766519172693,0.7,123.98,123.96,1.89785359]
["bitfinex","SOLUSD",1766519174015,0.7,123.98,123.95,1.89785359]
["bitfinex","SOLUSD",1766519174186,8.06635971,123.98,123.95,1.89785359]
["bitfinex","SOLUSD",1766519174388,0.7,123.97,123.95,2.56785359]
["bitfinex","SOLUSD",1766519177696,8.76542643,123.99,123.94,8.06783547]
["bitfinex","SOLUSD",1766519177906,8.76542643,123.99,123.97,1.89785359]
["bitfinex","SOLUSD",1766519178214,8.06542643,123.99,123.96,2.56785359]
["bitfinex","SOLUSD",1766519178411,0.7,123.98,123.96,2.56785359]
["bitfinex","SOLUSD",1766519178908,8.06542643,123.99,123.96,2.56785359]
["bitfinex","SOLUSD",1766519179099,8.76542643,123.99,123.96,2.56785359]
["bitfinex","SOLUSD",1766519179896,0.7,123.99,123.97,1.89785359]
["bitfinex","SOLUSD",1766519180119,15.54,124.01,123.98,2.56785359]
["bitfinex","SOLUSD",1766519180317,0.7,124.0,123.98,2.56785359]
["bitfinex","SOLUSD",1766519181124,0.7,124.0,123.98,1.89785359]
["bitfinex","SOLUSD",1766519181692,0.8,124.01,123.99,1.89785359]
["bitfinex","SOLUSD",1766519182704,0.8,124.01,124.0,1.89785359]
["bitfinex","SOLUSD",1766519182705,0.1,124.01,124.0,1.89785359]
["bitfinex","SOLUSD",1766519184093,8.86286318,124.03,124.0,2.56785359]
["bitfinex","SOLUSD",1766519184294,8.86286318,124.03,124.01,1.89785359]
["bitfinex","SOLUSD",1766519185196,0.7,124.02,124.0,1.89785359]
["bitfinex","SOLUSD",1766519186718,8.76332335,124.02,124.0,1.89785359]
["bitfinex","SOLUSD",1766519186926,0.7,124.01,123.99,1.89785359]
["bitfinex","SOLUSD",1766519187301,0.7,124.01,123.99,2.56785359]
["bitfinex","SOLUSD",1766519189800,0.7,124.0,123.97,1.89785359]
["bitfinex","SOLUSD",1766519190020,0.7,123.99,123.95,2.56785359]
["bitfinex","SOLUSD",1766519190398,0.7,123.98,123.95,2.56785359]
["bitfinex","SOLUSD",1766519191221,0.7,123.98,123.94,2.56785359]
["bitfinex","SOLUSD",1766519191402,0.7,123.97,123.94,2.56785359]
["bitfinex","SOLUSD",1766519192004,0.7,123.97,123.92,18.50734493]
["bitfinex","SOLUSD",1766519192005,0.7,123.96,123.92,1.89785359]
["bitfinex","SOLUSD",1766519192305,0.7,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766519192806,0.7,123.93,123.9,2.56785359]
["bitfinex","SOLUSD",1766519194723,0.7,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766519195632,8.76919472,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766519195814,0.7,123.92,123.89,2.56785359]
["bitfinex","SOLUSD",1766519196005,0.7,123.91,123.87,2.56785359]
["bitfinex","SOLUSD",1766519196227,0.7,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766519196228,0.7,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766519197224,8.77106535,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766519197602,0.7,123.9,123.87,2.56785359]
["bitfinex","SOLUSD",1766519200331,8.76112942,123.9,123.87,1.89785359]
["bitfinex","SOLUSD",1766519200509,8.76112942,123.9,123.87,2.61785359]
["bitfinex","SOLUSD",1766519205736,0.69,123.9,123.87,2.61785359]
["bitfinex","SOLUSD",1766519207948,8.76123878,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766519208249,0.69,123.88,123.85,2.72122045]
["bitfinex","SOLUSD",1766519208846,0.69,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766519209089,0.69,123.88,123.85,2.72122045]
["bitfinex","SOLUSD",1766519211914,8.76264143,123.88,123.85,2.72122045]
["bitfinex","SOLUSD",1766519212118,0.69,123.87,123.85,0.10336686]
["bitfinex","SOLUSD",1766519212327,8.07264143,123.88,123.85,0.82336686]
["bitfinex","SOLUSD",1766519212328,8.76264143,123.88,123.85,0.82336686]
["bitfinex","SOLUSD",1766519213346,8.76264143,123.88,123.85,2.72122045]
["bitfinex","SOLUSD",1766519214367,8.76264143,123.88,123.85,0.82336686]
["bitfinex","SOLUSD",1766519214560,8.76264143,123.88,123.85,2.72122045]
["bitfinex","SOLUSD",1766519215249,8.07264143,123.88,123.85,0.82336686]
["bitfinex","SOLUSD",1766519215471,8.76264143,123.88,123.85,0.82336686]
["bitfinex","SOLUSD",1766519215751,8.07194156,123.89,123.85,2.00122045]
["bitfinex","SOLUSD",1766519215939,0.69,123.9,123.87,2.61785359]
["bitfinex","SOLUSD",1766519216631,8.07037365,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766519216834,8.76037365,123.91,123.88,2.61785359]
["bitfinex","SOLUSD",1766519217429,19.19761851,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766519217925,0.69,123.91,123.89,1.89785359]
["bitfinex","SOLUSD",1766519218455,0.69,123.91,123.88,2.61785359]
["bitfinex","SOLUSD",1766519218632,8.76045035,123.91,123.88,2.61785359]
["bitfinex","SOLUSD",1766519220928,8.76045035,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766519221129,8.76045035,123.91,123.88,2.61785359]
["bitfinex","SOLUSD",1766519222453,8.76045035,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766519222759,8.76045035,123.91,123.88,2.61785359]
["bitfinex","SOLUSD",1766519222934,8.07045035,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766519223448,8.76045035,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766519224365,0.69,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766519224539,8.75740465,123.96,123.93,2.61785359]
["bitfinex","SOLUSD",1766519224743,0.69,123.96,123.94,1.89785359]
["bitfinex","SOLUSD",1766519225554,0.69,123.95,123.93,1.89785359]
["bitfinex","SOLUSD",1766519225959,0.69,123.95,123.93,2.96371503]
["bitfinex","SOLUSD",1766519226141,8.75731165,123.96,123.93,3.68371503]
["bitfinex","SOLUSD",1766519227043,0.72,123.96,123.93,3.68371503]
["bitfinex","SOLUSD",1766519228855,0.72,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766519229059,0.72,123.96,123.92,2.96371503]
["bitfinex","SOLUSD",1766519229253,8.78776926,123.95,123.92,2.96371503]
["bitfinex","SOLUSD",1766519229760,2.96371503,123.94,123.9,3.67371503]
["bitfinex","SOLUSD",1766519229965,2.96371503,123.92,123.88,3.67371503]
["bitfinex","SOLUSD",1766519230256,0.72,123.91,123.88,3.67371503]
["bitfinex","SOLUSD",1766519231043,38.67486537,123.95,123.9,2.96371503]
["bitfinex","SOLUSD",1766519231263,8.06885495,123.94,123.91,2.96371503]
["bitfinex","SOLUSD",1766519231564,0.72,123.93,123.91,2.96371503]
["bitfinex","SOLUSD",1766519233048,0.72,123.93,123.9,3.67371503]
["bitfinex","SOLUSD",1766519235644,0.72,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766519235844,0.72,123.93,123.9,3.67371503]
["bitfinex","SOLUSD",1766519238759,8.78950408,123.93,123.9,3.67371503]
["bitfinex","SOLUSD",1766519239963,0.72,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766519240142,0.72,123.93,123.9,3.67371503]
["bitfinex","SOLUSD",1766519240570,8.78928049,123.93,123.9,3.67371503]
["bitfinex","SOLUSD",1766519240967,8.78928049,123.93,123.91,2.96371503]
["bitfinex","SOLUSD",1766519243277,8.06928049,123.93,123.88,8.07203614]
["bitfinex","SOLUSD",1766519243579,2.96371503,123.91,123.87,3.67371503]
["bitfinex","SOLUSD",1766519243767,0.72,123.9,123.87,3.67371503]
["bitfinex","SOLUSD",1766519243952,0.72,123.9,123.88,2.96371503]
["bitfinex","SOLUSD",1766519246086,8.79123171,123.9,123.88,2.96371503]
["bitfinex","SOLUSD",1766519246254,8.79123171,123.9,123.87,3.67371503]
["bitfinex","SOLUSD",1766519246978,0.72,123.89,123.86,3.67371503]
["bitfinex","SOLUSD",1766519247169,0.72,123.89,123.85,3.77708189]
["bitfinex","SOLUSD",1766519247170,2.96371503,123.89,123.85,3.77708189]
["bitfinex","SOLUSD",1766519247367,0.72,123.88,123.85,3.77708189]
["bitfinex","SOLUSD",1766519248197,0.72,123.87,123.85,0.10336686]
["bitfinex","SOLUSD",1766519248478,3.68371503,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766519248686,0.72,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766519248856,0.72,123.83,123.8,0.91]
["bitfinex","SOLUSD",1766519249267,0.72,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766519249451,0.72,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766519251774,0.62230651,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766519252980,8.69885565,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766519253283,2.96371503,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766519253480,11.04026417,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519253777,0.72,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766519255159,8.0757873,123.83,123.8,1e-08]
["bitfinex","SOLUSD",1766519255363,0.72,123.83,123.8,0.71000001]
["bitfinex","SOLUSD",1766519255569,0.72,123.83,123.8,3.67371504]
["bitfinex","SOLUSD",1766519256394,0.72,123.83,123.8,1e-08]
["bitfinex","SOLUSD",1766519258278,0.71,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519263087,8.78628827,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519263797,0.71,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519269905,19.20282973,123.84,123.8,2.96371504]
["bitfinex","SOLUSD",1766519270095,22.16654476,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766519270597,0.69,123.83,123.8,3.65371504]
["bitfinex","SOLUSD",1766519272297,0.69,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519273175,0.69,123.82,123.8,0.69000001]
["bitfinex","SOLUSD",1766519278281,0.69,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519278601,8.7663582,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519280283,0.69,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766519280695,8.76689201,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766519282707,8.07646488,123.82,123.8,0.69000001]
["bitfinex","SOLUSD",1766519283079,8.76646488,123.82,123.8,0.69000001]
["bitfinex","SOLUSD",1766519285688,8.76646488,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519287998,22.81559401,123.83,123.8,0.66000001]
["bitfinex","SOLUSD",1766519288314,23.51559401,123.83,123.8,0.66000001]
["bitfinex","SOLUSD",1766519289017,0.7,123.82,123.8,0.66000001]
["bitfinex","SOLUSD",1766519289689,23.51559401,123.83,123.8,2.56134668]
["bitfinex","SOLUSD",1766519289887,0.7,123.82,123.8,0.66000001]
["bitfinex","SOLUSD",1766519290203,0.7,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766519292295,0.7,123.82,123.8,0.66000001]
["bitfinex","SOLUSD",1766519296314,0.7,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766519296518,8.77652055,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766519297121,0.7,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766519297506,0.7,123.82,123.79,10.83938571]
["bitfinex","SOLUSD",1766519298217,0.7,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766519300720,8.77624759,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766519301020,0.7,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766519304895,0.7,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766519305101,0.7,123.8,123.77,0.86]
["bitfinex","SOLUSD",1766519305298,14.74,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766519305518,15.44,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766519305824,14.74,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766519306009,14.74,123.81,123.72,0.86]
["bitfinex","SOLUSD",1766519306010,0.7,123.77,123.72,0.86]
["bitfinex","SOLUSD",1766519306207,2.60134667,123.76,123.73,0.86]
["bitfinex","SOLUSD",1766519306411,14.74,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766519306600,14.74,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766519306802,22.81976129,123.77,123.73,2.10134667]
["bitfinex","SOLUSD",1766519307007,0.7,123.76,123.73,2.76134667]
["bitfinex","SOLUSD",1766519307328,0.7,123.76,123.73,0.86]
["bitfinex","SOLUSD",1766519307531,0.7,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766519308021,1.90134667,123.75,123.72,0.2]
["bitfinex","SOLUSD",1766519308225,0.7,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519308421,17.34134667,123.75,123.72,0.86]
["bitfinex","SOLUSD",1766519308821,15.44,123.75,123.72,0.86]
["bitfinex","SOLUSD",1766519309532,15.44,123.75,123.72,0.2]
["bitfinex","SOLUSD",1766519309533,0.7,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519310316,22.82090704,123.75,123.72,0.86]
["bitfinex","SOLUSD",1766519310317,23.52090704,123.75,123.72,0.86]
["bitfinex","SOLUSD",1766519310937,25.42225371,123.75,123.72,0.86]
["bitfinex","SOLUSD",1766519311612,0.7,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519311814,2.60134667,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519312024,0.7,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519314142,8.7816305,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519314445,10.68297717,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519315739,8.7816305,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766519317136,0.71,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766519317339,0.71,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766519318347,14.76,123.73,123.71,0.66000001]
["bitfinex","SOLUSD",1766519318735,14.76,123.73,123.71,1e-08]
["bitfinex","SOLUSD",1766519319051,8.79276753,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766519321944,9.9841142,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766519322132,9.9841142,123.72,123.69,0.1]
["bitfinex","SOLUSD",1766519322537,0.71,123.71,123.69,0.1]
["bitfinex","SOLUSD",1766519328922,8.7934335,123.71,123.69,0.1]
["bitfinex","SOLUSD",1766519329755,14.76,123.73,123.69,2.00134667]
["bitfinex","SOLUSD",1766519329945,15.47,123.74,123.71,2.58134667]
["bitfinex","SOLUSD",1766519330140,14.76,123.74,123.71,2.58134667]
["bitfinex","SOLUSD",1766519330343,0.71,123.73,123.71,2.58134667]
["bitfinex","SOLUSD",1766519331355,0.71,123.73,123.71,1.90134667]
["bitfinex","SOLUSD",1766519333655,0.71,123.73,123.71,2.58134667]
["bitfinex","SOLUSD",1766519333853,23.55193662,123.74,123.71,2.58134667]
["bitfinex","SOLUSD",1766519334054,14.76,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766519334249,8.18453744,123.76,123.73,2.58134667]
["bitfinex","SOLUSD",1766519334250,8.08046474,123.76,123.73,2.58134667]
["bitfinex","SOLUSD",1766519334441,15.47,123.76,123.74,1.90134667]
["bitfinex","SOLUSD",1766519334641,14.76,123.76,123.74,2.58134667]
["bitfinex","SOLUSD",1766519334844,0.71,123.77,123.75,1.90134667]
["bitfinex","SOLUSD",1766519335043,23.549163,123.78,123.75,2.58134667]
["bitfinex","SOLUSD",1766519335249,23.549163,123.78,123.74,2.58134667]
["bitfinex","SOLUSD",1766519335250,8.78961768,123.77,123.74,2.58134667]
["bitfinex","SOLUSD",1766519337441,23.54906139,123.78,123.75,2.58134667]
["bitfinex","SOLUSD",1766519337755,15.47,123.78,123.75,2.58134667]
["bitfinex","SOLUSD",1766519338244,23.54896173,123.78,123.75,2.58134667]
["bitfinex","SOLUSD",1766519341465,14.76,123.78,123.77,0.68]
["bitfinex","SOLUSD",1766519342051,19.22593857,123.79,123.76,2.58134667]
["bitfinex","SOLUSD",1766519342255,0.71,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766519342851,0.71,123.77,123.74,2.58134667]
["bitfinex","SOLUSD",1766519344151,8.78959406,123.77,123.74,2.58134667]
["bitfinex","SOLUSD",1766519345862,8.78959406,123.77,123.74,1.90134667]
["bitfinex","SOLUSD",1766519346067,8.07959406,123.77,123.75,3.65286155]
["bitfinex","SOLUSD",1766519346252,23.54892896,123.78,123.75,3.65286155]
["bitfinex","SOLUSD",1766519350092,23.50892896,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766519351196,23.50892896,123.78,123.75,3.65286155]
["bitfinex","SOLUSD",1766519354418,22.83892896,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766519355071,23.50892896,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766519355292,28.27450992,123.81,123.75,8.08064697]
["bitfinex","SOLUSD",1766519355476,20.86267895,123.81,123.78,3.66286155]
["bitfinex","SOLUSD",1766519355682,8.07774112,123.8,123.78,3.66286155]
["bitfinex","SOLUSD",1766519357391,24.26,123.83,123.79,6.6357231]
["bitfinex","SOLUSD",1766519357592,8.07363151,123.86,123.82,2.97286155]
["bitfinex","SOLUSD",1766519357927,0.67,123.85,123.83,2.97286155]
["bitfinex","SOLUSD",1766519358095,0.67,123.85,123.82,3.66286155]
["bitfinex","SOLUSD",1766519360109,8.07472652,123.85,123.82,2.97286155]
["bitfinex","SOLUSD",1766519360408,2.97286155,123.83,123.78,18.42286155]
["bitfinex","SOLUSD",1766519360586,2.97286155,123.82,123.78,3.66286155]
["bitfinex","SOLUSD",1766519360785,3.64286155,123.82,123.78,3.66286155]
["bitfinex","SOLUSD",1766519361196,0.67,123.82,123.78,3.66286155]
["bitfinex","SOLUSD",1766519361790,3.64286155,123.81,123.76,8.07989539]
["bitfinex","SOLUSD",1766519361992,3.64286155,123.81,123.77,3.66286155]
["bitfinex","SOLUSD",1766519363507,8.74715704,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766519365222,8.74715704,123.81,123.78,3.66286155]
["bitfinex","SOLUSD",1766519370010,11.72001859,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766519370316,8.74715704,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766519376130,8.74715704,123.81,123.78,3.66286155]
["bitfinex","SOLUSD",1766519376427,0.67,123.81,123.78,3.66286155]
["bitfinex","SOLUSD",1766519377232,8.74710191,123.81,123.78,3.66286155]
["bitfinex","SOLUSD",1766519378724,11.70939329,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766519379637,0.66,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766519383139,8.07297973,123.87,123.81,0.72]
["bitfinex","SOLUSD",1766519383433,0.68,123.88,123.85,3.69286155]
["bitfinex","SOLUSD",1766519383434,8.75260364,123.88,123.85,3.69286155]
["bitfinex","SOLUSD",1766519384924,0.68,123.87,123.85,2.97286155]
["bitfinex","SOLUSD",1766519385943,0.68,123.87,123.84,3.69286155]
["bitfinex","SOLUSD",1766519387348,8.75321495,123.87,123.84,3.69286155]
["bitfinex","SOLUSD",1766519389530,8.75321495,123.87,123.85,2.97286155]
["bitfinex","SOLUSD",1766519389731,10.43767296,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766519390055,23.69145362,123.9,123.87,3.69286155]
["bitfinex","SOLUSD",1766519391469,23.69145362,123.9,123.88,2.97286155]
["bitfinex","SOLUSD",1766519392443,23.69145362,123.9,123.87,3.69286155]
["bitfinex","SOLUSD",1766519394211,8.95145362,123.9,123.87,3.69286155]
["bitfinex","SOLUSD",1766519400910,17.71286155,123.92,123.89,3.69286155]
["bitfinex","SOLUSD",1766519400911,0.68,123.92,123.89,3.69286155]
["bitfinex","SOLUSD",1766519401089,0.68,123.91,123.88,3.69286155]
["bitfinex","SOLUSD",1766519401286,0.68,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766519401510,0.68,123.91,123.88,3.69286155]
["bitfinex","SOLUSD",1766519403392,8.75063833,123.91,123.88,3.69286155]
["bitfinex","SOLUSD",1766519406192,8.75063833,123.91,123.88,2.61834923]
["bitfinex","SOLUSD",1766519409019,8.07063833,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766519409318,0.72,123.9,123.87,2.56834923]
["bitfinex","SOLUSD",1766519409894,0.72,123.9,123.88,1.89834923]
["bitfinex","SOLUSD",1766519412138,8.79125756,123.9,123.88,1.89834923]
["bitfinex","SOLUSD",1766519412434,22.81043147,123.91,123.89,2.56834923]
["bitfinex","SOLUSD",1766519412800,23.53043147,123.91,123.88,2.56834923]
["bitfinex","SOLUSD",1766519414525,23.53043147,123.91,123.89,1.89834923]
["bitfinex","SOLUSD",1766519416526,23.53043147,123.91,123.88,2.56834923]
["bitfinex","SOLUSD",1766519417629,0.72,123.9,123.88,2.56834923]
["bitfinex","SOLUSD",1766519418725,23.53043147,123.91,123.88,2.56834923]
["bitfinex","SOLUSD",1766519421536,23.53043147,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766519421831,23.53043147,123.91,123.88,2.56834923]
["bitfinex","SOLUSD",1766519423337,23.53043147,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766519423515,23.53043147,123.91,123.88,2.56834923]
["bitfinex","SOLUSD",1766519428832,23.53043147,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766519430144,23.53043147,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766519431833,8.07043147,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766519432145,8.07043147,123.91,123.89,2.56834923]
["bitfinex","SOLUSD",1766519435848,8.78998435,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766519436822,0.69,123.91,123.88,1.89834923]
["bitfinex","SOLUSD",1766519437022,0.69,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766519437246,15.43,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766519438260,8.76102502,123.9,123.87,1.89834923]
["bitfinex","SOLUSD",1766519438425,8.76102502,123.9,123.87,2.57834923]
["bitfinex","SOLUSD",1766519438954,8.76102502,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766519439132,8.07102502,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766519445158,8.07102502,123.9,123.88,2.57834923]
["bitfinex","SOLUSD",1766519446264,8.07102502,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766519446564,23.50060507,123.91,123.88,2.57834923]
["bitfinex","SOLUSD",1766519452449,23.50060507,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766519462574,14.74,123.91,123.9,0.68]
["bitfinex","SOLUSD",1766519462869,14.74,123.91,123.85,1.89834923]
["bitfinex","SOLUSD",1766519462870,23.49923966,123.93,123.88,8.07223598]
["bitfinex","SOLUSD",1766519463046,23.49923966,123.93,123.9,1.89834923]
["bitfinex","SOLUSD",1766519463246,23.49923966,123.93,123.9,2.57834923]
["bitfinex","SOLUSD",1766519464769,8.75923966,123.93,123.9,2.57834923]
["bitfinex","SOLUSD",1766519465155,8.75923966,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766519465567,23.49923966,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766519465870,1.89834923,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766519466062,0.69,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766519467476,8.76090911,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766519473784,0.2,123.94,123.88,0.68]
["bitfinex","SOLUSD",1766519473785,0.9,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766519474888,8.96886708,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766519475465,8.26886708,123.94,123.9,2.96659319]
["bitfinex","SOLUSD",1766519475665,0.7,123.93,123.9,3.63659319]
["bitfinex","SOLUSD",1766519475886,8.769072,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766519476367,0.7,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766519476572,0.7,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766519477967,8.07029658,123.92,123.89,2.96659319]
["bitfinex","SOLUSD",1766519478159,8.07029658,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766519479081,0.7,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766519479272,0.2,123.94,123.92,3.63659319]
["bitfinex","SOLUSD",1766519479890,8.86818283,123.95,123.9,2.96659319]
["bitfinex","SOLUSD",1766519479891,0.1,123.95,123.94,0.67]
["bitfinex","SOLUSD",1766519480691,0.1,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766519481577,0.1,123.95,123.93,2.96659319]
["bitfinex","SOLUSD",1766519481779,0.1,123.95,123.94,0.67]
["bitfinex","SOLUSD",1766519485597,0.1,123.96,123.95,0.67]
["bitfinex","SOLUSD",1766519485770,11.13767296,123.99,123.96,2.96659319]
["bitfinex","SOLUSD",1766519485771,8.76540655,123.99,123.96,2.96659319]
["bitfinex","SOLUSD",1766519485967,8.06540655,123.99,123.96,2.96659319]
["bitfinex","SOLUSD",1766519486174,8.76540655,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766519486890,11.73199974,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766519487595,8.76540655,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766519487795,8.76540655,123.99,123.94,8.06821967]
["bitfinex","SOLUSD",1766519487796,8.76540655,123.99,123.95,2.96659319]
["bitfinex","SOLUSD",1766519487981,8.76540655,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766519489998,0.2,124.0,123.97,3.63659319]
["bitfinex","SOLUSD",1766519490772,0.2,124.0,123.98,3.63659319]
["bitfinex","SOLUSD",1766519491773,0.2,124.0,123.99,0.67]
["bitfinex","SOLUSD",1766519492099,34.04024351,124.03,123.99,2.96659319]
["bitfinex","SOLUSD",1766519492297,34.04024351,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766519492804,23.60257055,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766519493308,8.16257055,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766519493471,0.1,124.04,124.03,0.69]
["bitfinex","SOLUSD",1766519493792,0.1,124.06,124.03,3.65659319]
["bitfinex","SOLUSD",1766519494010,0.1,124.07,124.05,3.65659319]
["bitfinex","SOLUSD",1766519494187,0.1,124.07,124.06,2.96659319]
["bitfinex","SOLUSD",1766519494496,0.1,124.08,124.06,3.65659319]
["bitfinex","SOLUSD",1766519494990,0.1,124.08,124.06,0.69]
["bitfinex","SOLUSD",1766519495197,0.1,124.08,124.06,3.65659319]
["bitfinex","SOLUSD",1766519495798,0.8,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766519495997,0.8,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766519496978,0.1,124.08,124.05,3.65659319]
["bitfinex","SOLUSD",1766519497495,0.77,124.08,124.05,3.65659319]
["bitfinex","SOLUSD",1766519498403,0.77,124.08,124.04,2.96659319]
["bitfinex","SOLUSD",1766519499504,0.77,124.08,124.04,11.02844302]
["bitfinex","SOLUSD",1766519499806,0.77,124.08,124.05,2.96659319]
["bitfinex","SOLUSD",1766519502292,8.82935068,124.08,124.05,2.96659319]
["bitfinex","SOLUSD",1766519503308,8.82935068,124.08,124.05,0.36]
["bitfinex","SOLUSD",1766519503511,0.67,124.06,124.02,18.04659319]
["bitfinex","SOLUSD",1766519503689,3.63659319,124.06,124.02,3.32659319]
["bitfinex","SOLUSD",1766519503889,0.67,124.05,124.02,3.32659319]
["bitfinex","SOLUSD",1766519504102,0.67,124.05,124.02,2.96659319]
["bitfinex","SOLUSD",1766519505698,0.67,124.05,124.02,3.32659319]
["bitfinex","SOLUSD",1766519507811,0.67,124.04,124.01,2.96659319]
["bitfinex","SOLUSD",1766519508416,0.67,124.04,124.0,25.75107776]
["bitfinex","SOLUSD",1766519508595,0.67,124.04,124.01,3.32659319]
["bitfinex","SOLUSD",1766519508796,0.67,124.04,124.01,11.39025757]
["bitfinex","SOLUSD",1766519508997,8.73089695,124.06,124.02,3.32659319]
["bitfinex","SOLUSD",1766519509199,0.67,124.05,124.02,0.36]
["bitfinex","SOLUSD",1766519509403,0.67,124.05,124.02,3.32659319]
["bitfinex","SOLUSD",1766519510195,0.67,124.05,124.02,0.36]
["bitfinex","SOLUSD",1766519510396,0.67,124.05,124.02,2.96659319]
["bitfinex","SOLUSD",1766519510595,0.67,124.04,124.01,2.96659319]
["bitfinex","SOLUSD",1766519510912,0.67,124.04,124.0,18.04659319]
["bitfinex","SOLUSD",1766519511119,0.67,124.04,124.0,26.11110043]
["bitfinex","SOLUSD",1766519511494,0.67,124.04,124.01,2.96659319]
["bitfinex","SOLUSD",1766519519199,8.73203628,124.04,124.01,2.96659319]
["bitfinex","SOLUSD",1766519522521,8.73203628,124.04,124.0,23.14450724]
["bitfinex","SOLUSD",1766519522711,0.67,124.03,123.98,18.86301019]
["bitfinex","SOLUSD",1766519522908,2.96659319,124.03,123.98,14.72]
["bitfinex","SOLUSD",1766519523107,0.67,124.02,123.98,38.19875818]
["bitfinex","SOLUSD",1766519523314,0.67,124.02,123.98,18.04659319]
["bitfinex","SOLUSD",1766519524030,8.06386581,124.01,123.98,2.96659319]
["bitfinex","SOLUSD",1766519524234,0.67,124.0,123.96,18.04659319]
["bitfinex","SOLUSD",1766519524527,0.67,123.99,123.96,0.36]
["bitfinex","SOLUSD",1766519524733,0.67,123.99,123.94,18.04659319]
["bitfinex","SOLUSD",1766519524734,3.63659319,123.99,123.94,18.04659319]
["bitfinex","SOLUSD",1766519524910,0.67,123.98,123.94,18.04659319]
["bitfinex","SOLUSD",1766519525304,0.67,123.98,123.94,26.11485391]
["bitfinex","SOLUSD",1766519526440,0.67,123.98,123.95,2.96659319]
["bitfinex","SOLUSD",1766519527138,8.73587444,123.98,123.95,2.96659319]
["bitfinex","SOLUSD",1766519527444,0.69,123.97,123.93,17.68659319]
["bitfinex","SOLUSD",1766519527617,0.69,123.97,123.93,18.04659319]
["bitfinex","SOLUSD",1766519528012,0.69,123.97,123.93,16.97674068]
["bitfinex","SOLUSD",1766519528429,8.75654039,123.97,123.94,0.36]
["bitfinex","SOLUSD",1766519530609,0.69,123.96,123.93,16.61674068]
["bitfinex","SOLUSD",1766519530815,0.69,123.96,123.92,0.36]
["bitfinex","SOLUSD",1766519531016,0.69,123.96,123.92,2.25674068]
["bitfinex","SOLUSD",1766519531709,2.58674068,123.96,123.92,0.36]
["bitfinex","SOLUSD",1766519531926,0.69,123.95,123.92,0.36]
["bitfinex","SOLUSD",1766519532532,0.69,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519532736,0.69,123.97,123.94,0.36]
["bitfinex","SOLUSD",1766519533139,0.69,123.97,123.93,1.89674068]
["bitfinex","SOLUSD",1766519534451,8.06698633,123.97,123.93,1.89674068]
["bitfinex","SOLUSD",1766519534612,0.69,123.96,123.93,1.89674068]
["bitfinex","SOLUSD",1766519535822,8.75718761,123.96,123.93,1.89674068]
["bitfinex","SOLUSD",1766519536119,8.06718761,123.96,123.92,10.32642882]
["bitfinex","SOLUSD",1766519536325,0.69,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519539237,8.75798082,123.95,123.91,22.79008219]
["bitfinex","SOLUSD",1766519539418,0.69,123.94,123.91,14.72]
["bitfinex","SOLUSD",1766519539618,0.69,123.93,123.9,0.36]
["bitfinex","SOLUSD",1766519539828,0.69,123.93,123.89,27.41441364]
["bitfinex","SOLUSD",1766519540512,0.69,123.93,123.89,35.48603775]
["bitfinex","SOLUSD",1766519542437,9.96462276,123.95,123.9,1.89674068]
["bitfinex","SOLUSD",1766519542628,9.96462276,123.95,123.91,2.25674068]
["bitfinex","SOLUSD",1766519542629,0.69,123.94,123.91,2.25674068]
["bitfinex","SOLUSD",1766519543921,8.06788208,123.95,123.91,1.89674068]
["bitfinex","SOLUSD",1766519544124,8.75788208,123.95,123.92,0.36]
["bitfinex","SOLUSD",1766519544422,0.69,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519544834,8.06760181,123.96,123.93,2.25674068]
["bitfinex","SOLUSD",1766519545044,8.75760181,123.96,123.93,1.89674068]
["bitfinex","SOLUSD",1766519545340,0.69,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519554455,0.69,123.95,123.92,10.3264029]
["bitfinex","SOLUSD",1766519556855,0.69,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519557150,0.69,123.95,123.92,0.36]
["bitfinex","SOLUSD",1766519557354,0.69,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519558533,21.82092786,123.97,123.92,2.25674068]
["bitfinex","SOLUSD",1766519559640,8.06745053,123.96,123.92,2.25674068]
["bitfinex","SOLUSD",1766519560644,0.68,123.95,123.92,2.25674068]
["bitfinex","SOLUSD",1766519564452,0.68,123.95,123.92,10.32628982]
["bitfinex","SOLUSD",1766519565355,0.68,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766519566641,0.68,123.96,123.92,10.62628982]
["bitfinex","SOLUSD",1766519568458,0.68,123.95,123.92,10.62628982]
["bitfinex","SOLUSD",1766519569348,0.68,123.95,123.92,2.55674068]
["bitfinex","SOLUSD",1766519572064,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766519572366,0.68,123.95,123.92,2.55674068]
["bitfinex","SOLUSD",1766519572864,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766519573058,0.68,123.95,123.92,2.55674068]
["bitfinex","SOLUSD",1766519575167,8.74780221,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766519575769,0.68,123.95,123.92,2.55674068]
["bitfinex","SOLUSD",1766519579280,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766519579581,0.68,123.95,123.92,2.55674068]
["bitfinex","SOLUSD",1766519581378,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766519581596,9.96458739,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766519581759,0.68,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766519583082,0.68,123.94,123.9,1.89674068]
["bitfinex","SOLUSD",1766519583282,0.68,123.93,123.89,35.78580488]
["bitfinex","SOLUSD",1766519583492,0.68,123.91,123.88,2.75674068]
["bitfinex","SOLUSD",1766519583689,0.68,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766519583978,0.68,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766519585373,0.68,123.9,123.88,2.09674068]
["bitfinex","SOLUSD",1766519586074,0.68,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766519588966,8.7511031,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766519589983,8.7511031,123.9,123.85,18.39671518]
["bitfinex","SOLUSD",1766519589984,0.69,123.88,123.85,18.39671518]
["bitfinex","SOLUSD",1766519590162,0.69,123.88,123.84,3.65671518]
["bitfinex","SOLUSD",1766519590163,0.69,123.87,123.84,3.65671518]
["bitfinex","SOLUSD",1766519595589,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766519595802,11.03933362,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766519596091,0.69,123.88,123.85,3.65671518]
["bitfinex","SOLUSD",1766519596400,8.07129998,123.9,123.86,3.65671518]
["bitfinex","SOLUSD",1766519596585,0.69,123.89,123.86,3.65671518]
["bitfinex","SOLUSD",1766519596893,8.07129998,123.9,123.84,8.07486518]
["bitfinex","SOLUSD",1766519596894,0.69,123.9,123.87,2.96671518]
["bitfinex","SOLUSD",1766519597187,0.69,123.9,123.88,3.65671518]
["bitfinex","SOLUSD",1766519597902,8.76062083,123.91,123.88,3.65671518]
["bitfinex","SOLUSD",1766519599073,8.06993648,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766519599276,0.69,123.91,123.88,11.72896239]
["bitfinex","SOLUSD",1766519599796,11.03606469,123.93,123.89,3.65671518]
["bitfinex","SOLUSD",1766519600001,0.69,123.92,123.89,3.65671518]
["bitfinex","SOLUSD",1766519600996,8.7597697,123.92,123.89,3.65671518]
["bitfinex","SOLUSD",1766519601395,0.69,123.92,123.9,2.96671518]
["bitfinex","SOLUSD",1766519601596,0.69,123.94,123.91,3.65671518]
["bitfinex","SOLUSD",1766519601985,0.69,123.94,123.92,2.96671518]
["bitfinex","SOLUSD",1766519602576,0.69,123.94,123.92,3.65671518]
["bitfinex","SOLUSD",1766519603488,8.75805507,123.95,123.92,3.65671518]
["bitfinex","SOLUSD",1766519603685,0.69,123.95,123.92,11.72635053]
["bitfinex","SOLUSD",1766519603883,0.69,123.95,123.93,2.96671518]
["bitfinex","SOLUSD",1766519604781,0.69,123.95,123.92,8.75963535]
["bitfinex","SOLUSD",1766519604782,0.69,123.95,123.92,11.72635053]
["bitfinex","SOLUSD",1766519605475,8.06677254,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766519605675,0.69,123.96,123.93,2.96671518]
["bitfinex","SOLUSD",1766519605877,0.69,123.96,123.92,2.96671518]
["bitfinex","SOLUSD",1766519606071,0.69,123.96,123.92,3.65671518]
["bitfinex","SOLUSD",1766519606906,0.69,123.94,123.92,2.96671518]
["bitfinex","SOLUSD",1766519613604,0.69,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766519613812,0.69,123.94,123.92,2.96671518]
["bitfinex","SOLUSD",1766519614309,0.69,123.94,123.91,3.65671518]
["bitfinex","SOLUSD",1766519615722,0.69,123.94,123.92,2.96671518]
["bitfinex","SOLUSD",1766519620523,0.69,123.94,123.92,3.68671518]
["bitfinex","SOLUSD",1766519631328,0.69,123.94,123.93,2.96671518]
["bitfinex","SOLUSD",1766519631616,0.7,123.95,123.93,2.96671518]
["bitfinex","SOLUSD",1766519634631,8.06794363,123.95,123.93,2.96671518]
["bitfinex","SOLUSD",1766519634806,0.7,123.94,123.93,2.96671518]
["bitfinex","SOLUSD",1766519635321,0.7,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766519635322,0.7,123.94,123.92,3.68671518]
["bitfinex","SOLUSD",1766519636902,0.7,123.95,123.93,2.96671518]
["bitfinex","SOLUSD",1766519645135,0.7,123.94,123.91,3.68671518]
["bitfinex","SOLUSD",1766519645721,0.7,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766519645944,0.7,123.94,123.92,3.68671518]
["bitfinex","SOLUSD",1766519646633,8.76779442,123.95,123.92,3.68671518]
["bitfinex","SOLUSD",1766519648047,8.76779442,123.95,123.92,2.61709197]
["bitfinex","SOLUSD",1766519650838,8.76779442,123.95,123.93,1.89709197]
["bitfinex","SOLUSD",1766519651041,8.76779442,123.95,123.93,2.60709197]
["bitfinex","SOLUSD",1766519651412,8.06738649,123.96,123.93,2.60709197]
["bitfinex","SOLUSD",1766519651617,8.74738649,123.96,123.94,1.89709197]
["bitfinex","SOLUSD",1766519654316,8.74738649,123.96,123.93,2.60709197]
["bitfinex","SOLUSD",1766519655116,8.74738649,123.96,123.94,1.89709197]
["bitfinex","SOLUSD",1766519656442,8.74738649,123.96,123.94,2.60709197]
["bitfinex","SOLUSD",1766519656641,8.74738649,123.96,123.93,2.60709197]
["bitfinex","SOLUSD",1766519663440,0.68,123.96,123.93,2.60709197]
["bitfinex","SOLUSD",1766519663643,0.68,123.96,123.94,1.89709197]
["bitfinex","SOLUSD",1766519663845,0.68,123.95,123.92,2.60709197]
["bitfinex","SOLUSD",1766519664631,0.68,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766519671446,0.68,123.95,123.9,1.89709197]
["bitfinex","SOLUSD",1766519671635,0.68,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766519672036,0.68,123.93,123.9,2.60709197]
["bitfinex","SOLUSD",1766519674026,0.68,123.93,123.9,9.96801011]
["bitfinex","SOLUSD",1766519674227,0.68,123.93,123.91,2.60709197]
["bitfinex","SOLUSD",1766519674441,8.74906188,123.94,123.91,1.89709197]
["bitfinex","SOLUSD",1766519674646,8.74906188,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766519674848,8.74906188,123.94,123.91,2.60709197]
["bitfinex","SOLUSD",1766519675049,8.74906188,123.94,123.92,1.89709197]
["bitfinex","SOLUSD",1766519676652,23.48795696,123.95,123.93,1.89709197]
["bitfinex","SOLUSD",1766519676833,0.68,123.95,123.93,2.55709197]
["bitfinex","SOLUSD",1766519680756,0.68,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766519686246,8.74779039,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766519686540,0.71,123.94,123.92,1.89709197]
["bitfinex","SOLUSD",1766519686759,0.71,123.94,123.92,2.60709197]
["bitfinex","SOLUSD",1766519686953,8.77779039,123.95,123.92,2.60709197]
["bitfinex","SOLUSD",1766519688266,0.71,123.94,123.92,2.60709197]
["bitfinex","SOLUSD",1766519689049,8.77779039,123.95,123.92,2.60709197]
["bitfinex","SOLUSD",1766519695353,0.71,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766519695553,0.71,123.98,123.96,2.60709197]
["bitfinex","SOLUSD",1766519695764,0.71,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766519696350,8.77586801,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766519696966,8.77586801,123.98,123.95,2.60709197]
["bitfinex","SOLUSD",1766519697266,0.71,123.97,123.95,2.60709197]
["bitfinex","SOLUSD",1766519698063,0.71,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766519701066,0.71,123.96,123.92,20.87400955]
["bitfinex","SOLUSD",1766519701270,0.71,123.96,123.93,1.89709197]
["bitfinex","SOLUSD",1766519701448,0.71,123.94,123.91,8.77902365]
["bitfinex","SOLUSD",1766519701767,0.71,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766519702268,0.71,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766519702463,0.71,123.93,123.9,2.60709197]
["bitfinex","SOLUSD",1766519706672,0.71,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766519706874,0.66,123.97,123.94,2.55709197]
["bitfinex","SOLUSD",1766519707476,0.66,123.97,123.95,1.89709197]
["bitfinex","SOLUSD",1766519708349,0.66,123.97,123.94,2.55709197]
["bitfinex","SOLUSD",1766519710059,0.66,123.97,123.94,3.62327913]
["bitfinex","SOLUSD",1766519713411,8.72648207,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766519713691,0.66,123.96,123.93,2.96327913]
["bitfinex","SOLUSD",1766519714891,0.66,123.96,123.93,3.62327913]
["bitfinex","SOLUSD",1766519719989,0.66,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766519719990,8.06729424,123.96,123.92,14.74]
["bitfinex","SOLUSD",1766519720170,0.66,123.95,123.92,18.36327913]
["bitfinex","SOLUSD",1766519720372,0.66,123.96,123.93,3.62327913]
["bitfinex","SOLUSD",1766519726194,0.66,123.96,123.92,8.72937825]
["bitfinex","SOLUSD",1766519726195,2.96327913,123.96,123.92,8.72937825]
["bitfinex","SOLUSD",1766519726497,0.66,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766519728195,0.66,123.95,123.93,3.62327913]
["bitfinex","SOLUSD",1766519729890,0.66,123.96,123.93,3.62327913]
["bitfinex","SOLUSD",1766519730771,8.06676534,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766519730973,8.72676534,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766519732400,0.66,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766519732582,0.66,123.96,123.93,3.62327913]
["bitfinex","SOLUSD",1766519733302,0.56015537,123.96,123.93,3.62327913]
["bitfinex","SOLUSD",1766519739409,19.21308085,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766519739582,0.71,123.98,123.96,3.61327913]
["bitfinex","SOLUSD",1766519740205,0.71,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766519740411,0.71,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766519741405,0.71,123.97,123.95,0.65]
["bitfinex","SOLUSD",1766519741603,0.71,123.97,123.94,3.61327913]
["bitfinex","SOLUSD",1766519742310,0.71,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766519742511,0.71,123.97,123.94,3.61327913]
["bitfinex","SOLUSD",1766519743287,0.71,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766519743612,0.71,123.97,123.94,3.61327913]
["bitfinex","SOLUSD",1766519745014,0.71,123.97,123.95,2.96327913]
["bitfinex","SOLUSD",1766519747402,8.77616541,123.98,123.96,2.96327913]
["bitfinex","SOLUSD",1766519747606,8.77616541,123.98,123.96,3.61327913]
["bitfinex","SOLUSD",1766519748411,19.21312122,123.99,123.96,3.61327913]
["bitfinex","SOLUSD",1766519751303,19.21312122,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766519751504,0.71,123.98,123.95,3.61327913]
["bitfinex","SOLUSD",1766519752393,0.71,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766519752621,0.71,123.98,123.95,3.61327913]
["bitfinex","SOLUSD",1766519754017,8.77597509,123.98,123.95,3.61327913]
["bitfinex","SOLUSD",1766519756219,0.71,123.97,123.95,2.96327913]
["bitfinex","SOLUSD",1766519756426,0.71,123.97,123.94,3.61327913]
["bitfinex","SOLUSD",1766519758335,8.77597509,123.98,123.95,3.61327913]
["bitfinex","SOLUSD",1766519758500,8.77597509,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766519759420,8.06597509,123.98,123.96,3.61327913]
["bitfinex","SOLUSD",1766519761429,8.77597509,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766519763027,8.77597509,123.98,123.95,2.96327913]
["bitfinex","SOLUSD",1766519763225,8.77597509,123.98,123.95,3.61327913]
["bitfinex","SOLUSD",1766519769309,8.77597509,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766519772412,8.77597509,123.98,123.94,1.89605316]
["bitfinex","SOLUSD",1766519772614,0.7,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766519772819,0.7,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766519773630,1.89605316,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766519773832,0.7,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766519775526,0.7,123.96,123.93,2.58605316]
["bitfinex","SOLUSD",1766519777711,0.7,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766519778834,0.7,123.96,123.94,2.58605316]
["bitfinex","SOLUSD",1766519781836,0.7,123.96,123.93,1.89605316]
["bitfinex","SOLUSD",1766519782142,0.7,123.96,123.93,2.58605316]
["bitfinex","SOLUSD",1766519783439,0.7,123.96,123.94,1.89605316]
["bitfinex","SOLUSD",1766519784947,0.7,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766519785247,0.7,123.96,123.94,1.89605316]
["bitfinex","SOLUSD",1766519787748,0.57743017,123.96,123.94,1.89605316]
["bitfinex","SOLUSD",1766519789032,0.57743017,123.96,123.93,2.58605316]
["bitfinex","SOLUSD",1766519789828,0.57743017,123.96,123.93,1.89605316]
["bitfinex","SOLUSD",1766519790151,0.57743017,123.96,123.94,2.58605316]
["bitfinex","SOLUSD",1766519797056,0.57743017,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766519797351,0.57743017,123.96,123.93,2.61605316]
["bitfinex","SOLUSD",1766519798852,0.57743017,123.96,123.93,10.68505972]
["bitfinex","SOLUSD",1766519800556,8.76581706,123.98,123.95,2.61605316]
["bitfinex","SOLUSD",1766519802353,8.76581706,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766519802554,8.76581706,123.98,123.95,2.61605316]
["bitfinex","SOLUSD",1766519803238,8.06581706,123.98,123.96,1.89605316]
["bitfinex","SOLUSD",1766519803556,8.06581706,123.98,123.96,2.61605316]
["bitfinex","SOLUSD",1766519809050,8.06581706,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766519810854,23.50518015,123.99,123.96,2.61605316]
["bitfinex","SOLUSD",1766519811161,0.7,123.99,123.97,2.61605316]
["bitfinex","SOLUSD",1766519811830,0.7,123.99,123.97,1.89605316]
["bitfinex","SOLUSD",1766519812662,0.7,123.99,123.96,2.61605316]
["bitfinex","SOLUSD",1766519817969,8.76517991,123.99,123.96,2.61605316]
["bitfinex","SOLUSD",1766519819356,8.76517991,123.99,123.97,1.89605316]
["bitfinex","SOLUSD",1766519820873,8.76517991,123.99,123.96,2.61605316]
["bitfinex","SOLUSD",1766519824569,0.7,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766519824768,0.7,123.98,123.95,2.61605316]
["bitfinex","SOLUSD",1766519827474,8.76584412,123.98,123.95,2.61605316]
["bitfinex","SOLUSD",1766519829874,8.76584412,123.98,123.96,2.57605316]
["bitfinex","SOLUSD",1766519830777,8.06584412,123.98,123.96,2.57605316]
["bitfinex","SOLUSD",1766519831072,69.5345114,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766519831073,8.06451612,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766519831283,8.06451612,124.0,123.98,2.57605316]
["bitfinex","SOLUSD",1766519831983,8.06451612,124.0,123.98,3.64143195]
["bitfinex","SOLUSD",1766519832980,8.06451612,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766519833181,0.72,123.99,123.97,3.64143195]
["bitfinex","SOLUSD",1766519833484,0.72,123.99,123.96,2.96143195]
["bitfinex","SOLUSD",1766519833869,0.72,123.99,123.96,3.64143195]
["bitfinex","SOLUSD",1766519834183,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766519835082,8.78520993,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766519836687,0.72,123.98,123.94,27.85743873]
["bitfinex","SOLUSD",1766519836882,0.72,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766519837972,8.78719088,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766519844205,11.74862283,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766519845510,8.78719088,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766519848996,0.72,123.96,123.93,11.03022956]
["bitfinex","SOLUSD",1766519849181,0.72,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766519852470,11.74736797,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519853392,0.72,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766519857402,0.66,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519859004,8.72598875,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519860308,11.6874207,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519860607,0.66,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766519866210,8.06598875,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519866396,11.0274207,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519866796,11.6874207,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766519867415,2.96143195,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766519867598,0.66,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766519869089,3.62143195,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766519869295,0.66,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766519869798,2.96143195,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766519870012,3.62143195,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766519871021,11.68923693,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766519871404,11.68923693,123.95,123.9,59.13432051]
["bitfinex","SOLUSD",1766519871405,2.96143195,123.94,123.9,24.90796165]
["bitfinex","SOLUSD",1766519871608,28.23722813,123.95,123.9,0.69]
["bitfinex","SOLUSD",1766519871816,0.66,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766519880113,2.96143195,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766519880311,3.62143195,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766519880826,0.66,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766519890429,0.66,123.93,123.9,3.65143195]
["bitfinex","SOLUSD",1766519891727,0.66,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766519891907,0.66,123.93,123.9,2.5878536]
["bitfinex","SOLUSD",1766519893109,0.66,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766519897907,8.06867463,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766519898113,8.06867463,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766519898709,8.75867463,123.94,123.92,0.67]
["bitfinex","SOLUSD",1766519899517,8.75794585,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766519900440,8.06728291,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766519900730,11.12767296,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766519900915,10.43767296,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766519901122,0.69,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766519901323,13.02552656,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766519901637,19.19430407,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766519903236,25.39393237,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766519903915,23.49607877,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766519904134,8.75481206,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766519904437,0.69,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766519909127,10.65266566,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766519909849,8.75481206,124.0,123.97,2.5678536]
["bitfinex","SOLUSD",1766519910726,8.75481206,124.0,123.97,12.53519956]
["bitfinex","SOLUSD",1766519911549,0.69,123.99,123.97,12.53519956]
["bitfinex","SOLUSD",1766519913146,0.69,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766519920959,0.69,123.99,123.97,2.5678536]
["bitfinex","SOLUSD",1766519926767,0.69,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766519928467,10.43767296,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766519928663,0.7,124.02,123.99,2.5578536]
["bitfinex","SOLUSD",1766519929368,0.7,124.02,123.99,22.71490469]
["bitfinex","SOLUSD",1766519929661,8.76369134,124.02,123.99,22.71490469]
["bitfinex","SOLUSD",1766519931070,0.7,124.01,123.99,2.5578536]
["bitfinex","SOLUSD",1766519931269,0.7,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766519931768,8.7625655,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766519932070,0.7,124.02,124.0,2.5578536]
["bitfinex","SOLUSD",1766519932269,0.7,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766519932568,0.7,124.02,123.99,23.95275829]
["bitfinex","SOLUSD",1766519932749,8.76331949,124.02,123.99,24.61275829]
["bitfinex","SOLUSD",1766519933353,8.06331949,124.02,123.99,24.61275829]
["bitfinex","SOLUSD",1766519933563,0.7,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766519934654,8.06331949,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766519934853,0.7,124.02,123.99,2.5578536]
["bitfinex","SOLUSD",1766519936665,0.7,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766519936855,0.7,124.01,123.98,25.34357507]
["bitfinex","SOLUSD",1766519937585,0.7,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766519938156,0.7,124.02,123.99,1.8978536]
["bitfinex","SOLUSD",1766519938376,0.7,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766519940677,8.06326214,124.02,123.99,22.78572147]
["bitfinex","SOLUSD",1766519940867,0.7,124.01,123.98,10.62358632]
["bitfinex","SOLUSD",1766519941064,0.7,124.01,123.99,2.5578536]
["bitfinex","SOLUSD",1766519941577,0.7,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766519941780,24.90623714,124.06,124.03,2.5578536]
["bitfinex","SOLUSD",1766519942076,0.7,124.06,124.04,1.8978536]
["bitfinex","SOLUSD",1766519943072,8.76063734,124.06,124.03,26.14949033]
["bitfinex","SOLUSD",1766519943261,8.76063734,124.06,124.03,2.5578536]
["bitfinex","SOLUSD",1766519945160,8.76063734,124.06,124.03,26.76018509]
["bitfinex","SOLUSD",1766519945480,8.76063734,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766519945679,8.76063734,124.06,124.03,2.5578536]
["bitfinex","SOLUSD",1766519945880,8.06063734,124.06,124.03,1.8978536]
["bitfinex","SOLUSD",1766519946178,8.06063734,124.06,124.04,2.5578536]
["bitfinex","SOLUSD",1766519946680,8.76063734,124.06,124.04,2.5578536]
["bitfinex","SOLUSD",1766519947283,8.76063734,124.06,124.04,1.8978536]
["bitfinex","SOLUSD",1766519947482,0.69,124.05,124.03,2.6178536]
["bitfinex","SOLUSD",1766519947882,8.15996614,124.07,124.03,2.6178536]
["bitfinex","SOLUSD",1766519948072,0.69,124.06,124.03,2.6178536]
["bitfinex","SOLUSD",1766519950285,0.69,124.05,124.03,2.6178536]
["bitfinex","SOLUSD",1766519950682,0.69,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766519951075,0.69,124.05,124.02,2.6178536]
["bitfinex","SOLUSD",1766519951473,0.69,124.05,124.03,8.06075588]
["bitfinex","SOLUSD",1766519955098,0.69,124.05,124.03,11.74023203]
["bitfinex","SOLUSD",1766519955675,0.69,124.05,124.03,8.78075588]
["bitfinex","SOLUSD",1766519961098,0.69,124.05,124.02,3.67947615]
["bitfinex","SOLUSD",1766519961499,11.02082762,124.05,124.02,11.74023203]
["bitfinex","SOLUSD",1766519961681,0.59,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766519961994,3.54947615,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766519962182,3.54947615,124.02,123.98,3.67947615]
["bitfinex","SOLUSD",1766519962994,3.54947615,124.02,123.98,11.74528531]
["bitfinex","SOLUSD",1766519964304,11.61280959,124.02,123.98,11.74528531]
["bitfinex","SOLUSD",1766519964888,11.02280959,124.02,123.98,11.74528531]
["bitfinex","SOLUSD",1766519965087,11.61280959,124.02,123.98,11.74528531]
["bitfinex","SOLUSD",1766519965399,11.02280959,124.02,123.98,11.74528531]
["bitfinex","SOLUSD",1766519965700,11.61280959,124.02,123.98,11.74528531]
["bitfinex","SOLUSD",1766519965888,8.65333344,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766519970916,11.61280959,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766519971212,0.59,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766519975497,8.65333344,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766519980814,8.65333344,124.02,123.99,3.67947615]
["bitfinex","SOLUSD",1766519981122,23.3726192,124.03,124.0,2.95947615]
["bitfinex","SOLUSD",1766519981306,23.3726192,124.03,124.0,3.64947615]
["bitfinex","SOLUSD",1766519981719,23.3726192,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766519983314,26.33209535,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766519986031,23.3726192,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766519986204,26.33209535,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766519987117,23.3726192,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766519992728,25.74209535,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766519992929,8.65353159,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766519998105,0.59,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766519998427,0.59,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766519999125,8.65414022,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766519999740,8.06344926,124.02,124.0,3.64947615]
["bitfinex","SOLUSD",1766520000035,8.65344926,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766520000236,8.65344926,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520002112,11.61292541,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520002512,8.65344926,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520002720,11.61292541,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520002908,8.65344926,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520003111,11.61292541,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520003329,8.65344926,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520007333,8.65344926,124.02,123.99,3.64947615]
["bitfinex","SOLUSD",1766520007636,11.02767296,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766520007812,8.06191551,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766520008324,8.65191551,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766520010035,0.59,124.03,123.99,3.63947615]
["bitfinex","SOLUSD",1766520010211,2.95947615,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766520010420,0.59,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766520010633,3.54947615,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766520010830,0.59,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766520011132,0.59,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766520011340,8.65393342,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766520011731,0.59,124.0,123.96,3.63947615]
["bitfinex","SOLUSD",1766520011930,2.48600498,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766520013138,0.59,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766520013334,8.654687,124.0,123.97,2.57600498]
["bitfinex","SOLUSD",1766520013518,20.74753561,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766520013720,35.46753561,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766520013947,8.06341295,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766520014148,8.06341295,124.02,124.01,0.68]
["bitfinex","SOLUSD",1766520015625,8.06061583,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766520015936,8.06061583,124.06,124.03,2.57600498]
["bitfinex","SOLUSD",1766520016343,8.65061583,124.06,124.03,2.57600498]
["bitfinex","SOLUSD",1766520021053,8.06061583,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766520022253,8.65061583,124.06,124.03,1.89600498]
["bitfinex","SOLUSD",1766520022459,8.65061583,124.06,124.03,2.57600498]
["bitfinex","SOLUSD",1766520022752,10.54662081,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766520023045,25.26662081,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766520023847,23.37061583,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766520024055,23.37061583,124.06,124.03,2.57600498]
["bitfinex","SOLUSD",1766520024359,22.78061583,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766520025557,8.06061583,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766520032437,8.65061583,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766520032632,8.65061583,124.06,124.03,2.57600498]
["bitfinex","SOLUSD",1766520034352,8.65061583,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766520034554,8.06061583,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766520039661,8.16016762,124.07,124.06,0.7]
["bitfinex","SOLUSD",1766520039963,0.1,124.08,124.07,0.7]
["bitfinex","SOLUSD",1766520040160,8.15872919,124.09,124.08,0.7]
["bitfinex","SOLUSD",1766520040464,8.15872919,124.09,124.07,2.59600498]
["bitfinex","SOLUSD",1766520045061,0.1,124.09,124.07,2.59600498]
["bitfinex","SOLUSD",1766520045560,0.1,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766520045762,0.79,124.09,124.06,1.89600498]
["bitfinex","SOLUSD",1766520046073,0.1,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766520046458,0.69,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766520046773,0.69,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766520047065,14.72,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766520047753,15.41,124.04,124.01,2.59600498]
["bitfinex","SOLUSD",1766520047953,14.72,124.04,124.01,1.89600498]
["bitfinex","SOLUSD",1766520048155,14.72,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766520049364,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766520049537,15.41,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766520049740,14.72,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766520053672,14.72,124.02,124.01,0.7]
["bitfinex","SOLUSD",1766520055670,10.6481617,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766520055874,0.69,124.03,124.0,2.59600498]
["bitfinex","SOLUSD",1766520058580,24.6781617,124.04,124.0,1.89600498]
["bitfinex","SOLUSD",1766520058752,25.3681617,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766520064473,15.41,124.04,124.01,2.59600498]
["bitfinex","SOLUSD",1766520064673,14.72,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766520064978,14.72,124.04,124.03,0.7]
["bitfinex","SOLUSD",1766520065177,0.72,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766520065388,15.44,124.07,124.04,2.59600498]
["bitfinex","SOLUSD",1766520065552,23.50003752,124.07,124.04,2.59600498]
["bitfinex","SOLUSD",1766520065950,23.50003752,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766520066179,23.50003752,124.07,124.04,2.59600498]
["bitfinex","SOLUSD",1766520068168,0.68,124.06,124.03,2.58600498]
["bitfinex","SOLUSD",1766520070875,0.68,124.04,124.01,2.58600498]
["bitfinex","SOLUSD",1766520071178,14.72,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766520071486,2.57600498,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520072258,0.68,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766520072982,0.68,124.0,123.93,0.80690712]
["bitfinex","SOLUSD",1766520073286,0.68,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766520074686,0.68,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766520074882,15.4,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766520075260,17.68300105,123.94,123.89,3.85300105]
["bitfinex","SOLUSD",1766520075461,0.68,123.93,123.89,3.16300105]
["bitfinex","SOLUSD",1766520075675,0.68,123.93,123.9,3.65300105]
["bitfinex","SOLUSD",1766520076586,8.74923031,123.93,123.9,3.65300105]
["bitfinex","SOLUSD",1766520078488,14.72,123.92,123.9,3.65300105]
["bitfinex","SOLUSD",1766520080688,14.72,123.92,123.91,2.96300105]
["bitfinex","SOLUSD",1766520080890,0.68,123.95,123.91,3.01300105]
["bitfinex","SOLUSD",1766520081098,0.68,123.95,123.92,2.96300105]
["bitfinex","SOLUSD",1766520081385,3.64300105,123.95,123.91,3.01300105]
["bitfinex","SOLUSD",1766520081692,0.68,123.94,123.91,3.01300105]
["bitfinex","SOLUSD",1766520082085,0.68,123.93,123.9,8.070994]
["bitfinex","SOLUSD",1766520082393,0.68,123.93,123.9,11.03399505]
["bitfinex","SOLUSD",1766520084293,0.68,123.92,123.89,14.97]
["bitfinex","SOLUSD",1766520084481,0.68,123.92,123.89,0.25]
["bitfinex","SOLUSD",1766520085375,0.68,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766520086880,2.96300105,123.91,123.88,2.96300105]
["bitfinex","SOLUSD",1766520086881,8.75042328,123.91,123.88,2.96300105]
["bitfinex","SOLUSD",1766520087080,0.68,123.91,123.88,2.96300105]
["bitfinex","SOLUSD",1766520087293,25.83767296,123.93,123.89,3.01300105]
["bitfinex","SOLUSD",1766520087988,11.11767296,123.93,123.9,2.96300105]
["bitfinex","SOLUSD",1766520088290,19.18685308,123.93,123.9,2.96300105]
["bitfinex","SOLUSD",1766520088595,0.68,123.92,123.9,2.96300105]
["bitfinex","SOLUSD",1766520089474,0.68,123.92,123.88,8.12214823]
["bitfinex","SOLUSD",1766520089682,0.68,123.92,123.9,2.96300105]
["bitfinex","SOLUSD",1766520093628,8.74981567,123.92,123.88,0.05]
["bitfinex","SOLUSD",1766520093796,0.65,123.91,123.88,2.96300105]
["bitfinex","SOLUSD",1766520093996,0.65,123.9,123.87,3.16300105]
["bitfinex","SOLUSD",1766520094196,0.65,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766520094394,17.70300105,123.91,123.87,0.2]
["bitfinex","SOLUSD",1766520094395,8.72167648,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766520094592,0.65,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766520094793,14.74,123.88,123.84,2.96300105]
["bitfinex","SOLUSD",1766520094993,15.39,123.88,123.85,2.96300105]
["bitfinex","SOLUSD",1766520095296,0.65,123.92,123.87,2.96300105]
["bitfinex","SOLUSD",1766520095603,0.65,123.92,123.89,2.96300105]
["bitfinex","SOLUSD",1766520096380,0.65,123.91,123.89,2.96300105]
["bitfinex","SOLUSD",1766520097998,25.17767296,123.93,123.9,2.96300105]
["bitfinex","SOLUSD",1766520097999,19.22681254,123.93,123.9,2.96300105]
["bitfinex","SOLUSD",1766520098498,19.22681254,123.93,123.89,0.05]
["bitfinex","SOLUSD",1766520098689,0.72,123.92,123.9,2.96300105]
["bitfinex","SOLUSD",1766520105202,0.72,123.92,123.89,0.05]
["bitfinex","SOLUSD",1766520105395,0.72,123.92,123.9,2.96300105]
["bitfinex","SOLUSD",1766520109684,0.72,123.92,123.89,17.75300105]
["bitfinex","SOLUSD",1766520110090,8.78983443,123.92,123.89,17.75300105]
["bitfinex","SOLUSD",1766520110306,8.78983443,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766520110605,8.78983443,123.92,123.89,17.70300105]
["bitfinex","SOLUSD",1766520111205,8.78983443,123.92,123.9,2.96300105]
["bitfinex","SOLUSD",1766520111407,8.78983443,123.92,123.89,17.75300105]
["bitfinex","SOLUSD",1766520112313,8.78983443,123.92,123.89,17.70300105]
["bitfinex","SOLUSD",1766520113490,8.78983443,123.92,123.89,17.75300105]
["bitfinex","SOLUSD",1766520116019,8.06983443,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766520116211,0.72,123.9,123.87,14.74]
["bitfinex","SOLUSD",1766520116518,3.68300105,123.89,123.85,17.75300105]
["bitfinex","SOLUSD",1766520116694,0.72,123.88,123.85,17.75300105]
["bitfinex","SOLUSD",1766520117399,8.79240485,123.88,123.85,17.75300105]
["bitfinex","SOLUSD",1766520118218,0.72,123.88,123.86,2.96300105]
["bitfinex","SOLUSD",1766520123818,8.07037365,123.91,123.87,3.01300105]
["bitfinex","SOLUSD",1766520124019,8.07167648,123.89,123.87,2.96300105]
["bitfinex","SOLUSD",1766520124324,8.79167648,123.89,123.87,2.96300105]
["bitfinex","SOLUSD",1766520125624,0.72,123.88,123.83,0.25]
["bitfinex","SOLUSD",1766520125923,0.72,123.86,123.83,3.16300105]
["bitfinex","SOLUSD",1766520126220,0.72,123.89,123.85,2.96300105]
["bitfinex","SOLUSD",1766520126432,0.72,123.89,123.86,17.70300105]
["bitfinex","SOLUSD",1766520127722,8.07209943,123.89,123.86,17.70300105]
["bitfinex","SOLUSD",1766520127928,8.07209943,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766520127929,0.7,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520131906,8.07235382,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520132134,0.7,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766520134605,1.89939736,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766520134800,0.7,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520136546,8.77236522,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520139834,0.7,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520140016,8.77199829,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766520140216,0.7,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520144618,8.77238274,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766520144818,0.7,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766520145225,8.77297973,123.87,123.84,14.79]
["bitfinex","SOLUSD",1766520146209,8.77297973,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766520146210,8.07297973,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766520146410,0.7,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766520146731,0.7,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1766520146924,1.89939736,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766520147114,0.7,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766520148644,8.07632209,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766520148934,0.7,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766520149112,2.59939736,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766520149316,0.7,123.79,123.78,0.2]
["bitfinex","SOLUSD",1766520149525,8.07632209,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766520149726,8.77579448,123.83,123.8,2.54939736]
["bitfinex","SOLUSD",1766520150532,8.77579448,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766520150833,8.77579448,123.83,123.79,2.54939736]
["bitfinex","SOLUSD",1766520151932,17.97297635,123.86,123.79,2.54939736]
["bitfinex","SOLUSD",1766520151933,64.59225263,123.91,123.83,0.65]
["bitfinex","SOLUSD",1766520152235,64.59225263,123.91,123.83,2.54939736]
["bitfinex","SOLUSD",1766520152236,0.7,123.87,123.83,2.54939736]
["bitfinex","SOLUSD",1766520152439,11.13767296,123.87,123.83,2.54939736]
["bitfinex","SOLUSD",1766520153922,19.21127014,123.87,123.83,2.54939736]
["bitfinex","SOLUSD",1766520155836,18.51127014,123.87,123.83,0.65]
["bitfinex","SOLUSD",1766520156019,0.71,123.85,123.82,8.72612877]
["bitfinex","SOLUSD",1766520156218,0.71,123.85,123.82,10.62552613]
["bitfinex","SOLUSD",1766520156426,0.71,123.86,123.82,9.97552613]
["bitfinex","SOLUSD",1766520156630,0.71,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766520156915,2.60939736,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766520157115,2.60939736,123.86,123.82,8.72612877]
["bitfinex","SOLUSD",1766520159842,0.71,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766520160020,10.6831784,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766520160417,0.7,123.85,123.82,8.72612877]
["bitfinex","SOLUSD",1766520161330,2.59939736,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766520161529,0.7,123.83,123.8,8.72725263]
["bitfinex","SOLUSD",1766520164532,1.89939736,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766520164720,8.77391488,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766520164920,1.89939736,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766520165120,2.59939736,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766520165342,0.7,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766520166039,0.7,123.85,123.82,2.54939736]
["bitfinex","SOLUSD",1766520175352,8.07441688,123.85,123.81,9.97615276]
["bitfinex","SOLUSD",1766520175541,0.7,123.84,123.81,9.97615276]
["bitfinex","SOLUSD",1766520175732,0.7,123.84,123.81,10.62615276]
["bitfinex","SOLUSD",1766520178054,0.7,123.84,123.81,8.7267554]
["bitfinex","SOLUSD",1766520178252,0.7,123.84,123.81,10.62615276]
["bitfinex","SOLUSD",1766520180066,0.7,123.84,123.81,8.7267554]
["bitfinex","SOLUSD",1766520180363,0.7,123.84,123.81,10.62615276]
["bitfinex","SOLUSD",1766520180864,0.7,123.84,123.81,8.7267554]
["bitfinex","SOLUSD",1766520181065,0.7,123.84,123.81,10.62615276]
["bitfinex","SOLUSD",1766520181941,33.25091012,123.87,123.83,2.54939736]
["bitfinex","SOLUSD",1766520182273,0.7,123.86,123.83,2.54939736]
["bitfinex","SOLUSD",1766520183045,0.7,123.87,123.84,2.54939736]
["bitfinex","SOLUSD",1766520183279,0.7,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766520183450,0.7,123.87,123.84,2.54939736]
["bitfinex","SOLUSD",1766520184147,0.7,123.87,123.84,1.89939736]
["bitfinex","SOLUSD",1766520184769,0.7,123.87,123.84,9.97430621]
["bitfinex","SOLUSD",1766520186463,0.7,123.87,123.85,1.89939736]
["bitfinex","SOLUSD",1766520186646,0.7,123.88,123.85,1.89939736]
["bitfinex","SOLUSD",1766520186847,0.7,123.88,123.84,2.54939736]
["bitfinex","SOLUSD",1766520187047,0.7,123.88,123.84,1.89939736]
["bitfinex","SOLUSD",1766520187255,2.59939736,123.88,123.83,10.6247242]
["bitfinex","SOLUSD",1766520187465,0.72,123.87,123.83,10.6247242]
["bitfinex","SOLUSD",1766520188250,1.89939736,123.87,123.83,2.54939736]
["bitfinex","SOLUSD",1766520188457,9.97312553,123.86,123.82,25.36550645]
["bitfinex","SOLUSD",1766520188689,0.72,123.85,123.82,2.54939736]
["bitfinex","SOLUSD",1766520189248,0.72,123.85,123.82,1.89939736]
["bitfinex","SOLUSD",1766520189460,0.72,123.85,123.81,10.62600269]
["bitfinex","SOLUSD",1766520189774,9.97312553,123.86,123.78,40.593053]
["bitfinex","SOLUSD",1766520189775,0.72,123.82,123.79,2.54939736]
["bitfinex","SOLUSD",1766520190157,0.72,123.82,123.79,10.62730743]
["bitfinex","SOLUSD",1766520195972,0.72,123.82,123.79,11.69838165]
["bitfinex","SOLUSD",1766520196289,11.04606827,123.83,123.79,2.97047158]
["bitfinex","SOLUSD",1766520196290,0.04198128,123.81,123.79,2.97047158]
["bitfinex","SOLUSD",1766520196459,0.76198128,123.81,123.78,11.89903375]
["bitfinex","SOLUSD",1766520198698,0.76198128,123.81,123.79,8.077927]
["bitfinex","SOLUSD",1766520199178,0.76198128,123.81,123.79,11.04839858]
["bitfinex","SOLUSD",1766520199683,0.76198128,123.81,123.79,8.077927]
["bitfinex","SOLUSD",1766520199864,0.76198128,123.81,123.78,3.82047158]
["bitfinex","SOLUSD",1766520199865,0.72,123.8,123.78,3.17047158]
["bitfinex","SOLUSD",1766520200077,0.72,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766520200283,0.72,123.8,123.78,8.27874669]
["bitfinex","SOLUSD",1766520202673,0.72,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766520203295,0.04198128,123.79,123.78,0.2]
["bitfinex","SOLUSD",1766520204992,3.73245286,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766520205892,2.97047158,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766520206102,0.72,123.77,123.75,0.1]
["bitfinex","SOLUSD",1766520206778,8.07888672,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766520206983,0.76198128,123.79,123.76,3.64047158]
["bitfinex","SOLUSD",1766520209270,0.04198128,123.79,123.77,2.97047158]
["bitfinex","SOLUSD",1766520209496,8.79649962,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766520209797,8.79649962,123.82,123.79,3.64047158]
["bitfinex","SOLUSD",1766520210499,8.79649962,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766520210697,0.72,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766520211276,0.72,123.81,123.78,3.64047158]
["bitfinex","SOLUSD",1766520211471,0.72,123.82,123.79,3.64047158]
["bitfinex","SOLUSD",1766520211702,8.79562227,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766520212687,8.79562227,123.83,123.79,3.64047158]
["bitfinex","SOLUSD",1766520213090,8.79562227,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766520213385,0.72,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766520213898,0.72,123.82,123.79,3.64047158]
["bitfinex","SOLUSD",1766520215296,0.72,123.82,123.79,11.71861552]
["bitfinex","SOLUSD",1766520215483,0.66,123.83,123.8,3.66047158]
["bitfinex","SOLUSD",1766520215685,8.07523019,123.84,123.81,3.66047158]
["bitfinex","SOLUSD",1766520216301,8.73523019,123.84,123.81,3.66047158]
["bitfinex","SOLUSD",1766520217615,0.65,123.83,123.79,11.04861552]
["bitfinex","SOLUSD",1766520217784,0.65,123.83,123.79,11.74861552]
["bitfinex","SOLUSD",1766520218099,0.65,123.83,123.8,11.74793384]
["bitfinex","SOLUSD",1766520218305,0.65,123.84,123.81,11.04723689]
["bitfinex","SOLUSD",1766520218491,0.65,123.86,123.83,3.67047158]
["bitfinex","SOLUSD",1766520220506,0.65,123.87,123.84,3.67047158]
["bitfinex","SOLUSD",1766520221288,0.65,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766520222709,0.65,123.87,123.84,3.67047158]
["bitfinex","SOLUSD",1766520224610,19.1596315,123.89,123.85,2.97047158]
["bitfinex","SOLUSD",1766520224812,8.72124404,123.9,123.87,3.67047158]
["bitfinex","SOLUSD",1766520224989,8.07124404,123.9,123.87,2.97047158]
["bitfinex","SOLUSD",1766520225310,8.72124404,123.9,123.87,2.97047158]
["bitfinex","SOLUSD",1766520225613,8.72124404,123.9,123.87,3.67047158]
["bitfinex","SOLUSD",1766520226409,0.65,123.91,123.88,3.67047158]
["bitfinex","SOLUSD",1766520227306,2.97047158,123.9,123.85,0.7]
["bitfinex","SOLUSD",1766520227500,0.65,123.89,123.86,2.97047158]
["bitfinex","SOLUSD",1766520227914,0.65,123.89,123.86,11.74409578]
["bitfinex","SOLUSD",1766520229611,0.65,123.89,123.87,2.97047158]
["bitfinex","SOLUSD",1766520230312,0.65,123.89,123.86,3.67047158]
["bitfinex","SOLUSD",1766520232315,0.65,123.89,123.87,2.97047158]
["bitfinex","SOLUSD",1766520234217,0.65,123.89,123.86,8.77358192]
["bitfinex","SOLUSD",1766520234419,0.65,123.89,123.87,2.97047158]
["bitfinex","SOLUSD",1766520235715,0.65,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766520235932,0.65,123.86,123.83,8.77524883]
["bitfinex","SOLUSD",1766520236226,0.65,123.87,123.85,2.97047158]
["bitfinex","SOLUSD",1766520236395,0.65,123.88,123.85,3.67047158]
["bitfinex","SOLUSD",1766520236596,0.65,123.9,123.87,2.97047158]
["bitfinex","SOLUSD",1766520236822,0.65,123.9,123.87,3.67047158]
["bitfinex","SOLUSD",1766520237718,0.65,123.9,123.87,2.97047158]
["bitfinex","SOLUSD",1766520237902,0.65,123.89,123.86,11.74403491]
["bitfinex","SOLUSD",1766520238310,0.65,123.89,123.87,2.97047158]
["bitfinex","SOLUSD",1766520239706,0.65,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766520239911,0.65,123.89,123.86,3.67047158]
["bitfinex","SOLUSD",1766520240219,0.65,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766520240399,0.65,123.89,123.86,3.67047158]
["bitfinex","SOLUSD",1766520240604,0.65,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766520240810,0.65,123.89,123.86,3.67047158]
["bitfinex","SOLUSD",1766520241429,11.04162614,123.9,123.86,2.97047158]
["bitfinex","SOLUSD",1766520241630,0.65,123.9,123.87,3.67047158]
["bitfinex","SOLUSD",1766520242311,8.07102816,123.9,123.87,2.97047158]
["bitfinex","SOLUSD",1766520242516,8.72102816,123.9,123.87,2.97047158]
["bitfinex","SOLUSD",1766520243702,8.07037365,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766520243913,8.72037365,123.91,123.88,3.67047158]
["bitfinex","SOLUSD",1766520244930,10.43767296,123.92,123.89,2.97047158]
["bitfinex","SOLUSD",1766520245234,0.65,123.93,123.9,2.97047158]
["bitfinex","SOLUSD",1766520245437,0.65,123.93,123.9,3.67047158]
["bitfinex","SOLUSD",1766520247112,0.65,123.93,123.9,2.97047158]
["bitfinex","SOLUSD",1766520247431,0.67,123.92,123.89,11.73210482]
["bitfinex","SOLUSD",1766520251024,8.06973731,123.92,123.89,2.97047158]
["bitfinex","SOLUSD",1766520251231,0.67,123.91,123.88,11.73251988]
["bitfinex","SOLUSD",1766520251743,0.67,123.92,123.89,11.73212808]
["bitfinex","SOLUSD",1766520253138,0.67,123.93,123.9,3.66047158]
["bitfinex","SOLUSD",1766520254239,8.73926316,123.93,123.89,11.04212808]
["bitfinex","SOLUSD",1766520254440,8.73926316,123.93,123.89,11.73212808]
["bitfinex","SOLUSD",1766520255034,8.73926316,123.93,123.9,3.66047158]
["bitfinex","SOLUSD",1766520255035,0.67,123.93,123.9,3.66047158]
["bitfinex","SOLUSD",1766520255417,0.67,123.93,123.9,2.97047158]
["bitfinex","SOLUSD",1766520255942,0.67,123.93,123.9,1.89774661]
["bitfinex","SOLUSD",1766520256441,0.67,123.93,123.89,10.65940311]
["bitfinex","SOLUSD",1766520256642,8.73910619,123.93,123.89,10.65940311]
["bitfinex","SOLUSD",1766520256813,0.67,123.92,123.89,10.65940311]
["bitfinex","SOLUSD",1766520257340,0.67,123.92,123.89,8.7616565]
["bitfinex","SOLUSD",1766520257532,0.67,123.92,123.89,10.65940311]
["bitfinex","SOLUSD",1766520262239,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766520262435,8.73910619,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766520262741,8.06910619,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766520262921,8.06910619,123.93,123.89,8.76164701]
["bitfinex","SOLUSD",1766520262922,0.67,123.92,123.89,8.76164701]
["bitfinex","SOLUSD",1766520263116,0.67,123.92,123.89,10.65939362]
["bitfinex","SOLUSD",1766520263441,0.67,123.92,123.89,8.76164701]
["bitfinex","SOLUSD",1766520267529,0.67,123.89,123.85,8.7640544]
["bitfinex","SOLUSD",1766520267744,0.67,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766520268245,0.67,123.9,123.86,9.97121963]
["bitfinex","SOLUSD",1766520268543,0.67,123.9,123.86,10.66121963]
["bitfinex","SOLUSD",1766520268727,8.74116835,123.9,123.86,10.66121963]
["bitfinex","SOLUSD",1766520268929,0.67,123.89,123.86,10.66121963]
["bitfinex","SOLUSD",1766520269134,0.67,123.89,123.87,1.89774661]
["bitfinex","SOLUSD",1766520270231,0.67,123.89,123.86,10.66121963]
["bitfinex","SOLUSD",1766520270539,0.67,123.89,123.86,2.58774661]
["bitfinex","SOLUSD",1766520271845,0.67,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766520272047,0.67,123.89,123.86,2.58774661]
["bitfinex","SOLUSD",1766520276359,0.67,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766520276552,0.67,123.89,123.86,10.66127273]
["bitfinex","SOLUSD",1766520276759,0.67,123.89,123.87,2.57774661]
["bitfinex","SOLUSD",1766520276946,8.07116835,123.9,123.87,2.57774661]
["bitfinex","SOLUSD",1766520277148,22.07205261,123.92,123.88,2.57774661]
["bitfinex","SOLUSD",1766520277149,8.06999742,123.92,123.88,2.57774661]
["bitfinex","SOLUSD",1766520277453,0.69,123.91,123.88,2.57774661]
["bitfinex","SOLUSD",1766520277662,0.69,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766520280858,0.69,123.91,123.88,10.64995496]
["bitfinex","SOLUSD",1766520281049,0.69,123.91,123.89,1.89774661]
["bitfinex","SOLUSD",1766520281749,0.69,123.91,123.89,2.57774661]
["bitfinex","SOLUSD",1766520282340,0.69,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766520284043,0.69,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766520285266,8.07043928,123.91,123.87,1.89774661]
["bitfinex","SOLUSD",1766520285567,0.69,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766520285870,0.69,123.9,123.84,2.57774661]
["bitfinex","SOLUSD",1766520286165,0.69,123.88,123.84,2.57774661]
["bitfinex","SOLUSD",1766520286660,0.69,123.87,123.84,2.57774661]
["bitfinex","SOLUSD",1766520287436,1.89774661,123.87,123.82,9.97349959]
["bitfinex","SOLUSD",1766520287660,2.58774661,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766520287850,0.69,123.87,123.81,0.68]
["bitfinex","SOLUSD",1766520288056,0.69,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766520288246,0.69,123.84,123.81,2.57774661]
["bitfinex","SOLUSD",1766520288454,1.89774661,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766520288639,8.76382798,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766520288843,10.43767296,123.83,123.68,0.2]
["bitfinex","SOLUSD",1766520289150,10.43767296,123.83,123.66,0.1]
["bitfinex","SOLUSD",1766520289151,4.01699999,123.67,123.66,0.1]
["bitfinex","SOLUSD",1766520289350,5.9147466,123.67,123.66,0.1]
["bitfinex","SOLUSD",1766520289549,4.01699999,123.67,123.66,0.1]
["bitfinex","SOLUSD",1766520290565,4.01699999,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1766520290771,14.00078201,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1766520290967,12.1030354,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1766520291272,4.01699999,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766520291467,12.10307883,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766520291766,1.13699999,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766520293270,1.13699999,123.67,123.63,1.89774661]
["bitfinex","SOLUSD",1766520293571,1.13699999,123.67,123.63,8.02584661]
["bitfinex","SOLUSD",1766520293872,1.13699999,123.67,123.64,1.89774661]
["bitfinex","SOLUSD",1766520294261,1.13699999,123.67,123.64,9.98555066]
["bitfinex","SOLUSD",1766520294969,2.58774661,123.69,123.64,9.98555066]
["bitfinex","SOLUSD",1766520297957,2.58774661,123.69,123.64,8.08780405]
["bitfinex","SOLUSD",1766520299870,2.58774661,123.69,123.64,10.39047282]
["bitfinex","SOLUSD",1766520300848,1.89774661,123.68,123.64,0.40492216]
["bitfinex","SOLUSD",1766520303976,10.43767296,123.72,123.64,10.39013695]
["bitfinex","SOLUSD",1766520304181,2.58774661,123.71,123.65,1.89774661]
["bitfinex","SOLUSD",1766520304480,2.58774661,123.7,123.64,10.39013695]
["bitfinex","SOLUSD",1766520304863,0.69,123.7,123.64,10.39013695]
["bitfinex","SOLUSD",1766520305176,0.69,123.7,123.66,1.89774661]
["bitfinex","SOLUSD",1766520305373,2.58774661,123.69,123.63,20.42362142]
["bitfinex","SOLUSD",1766520305564,1.89774661,123.66,123.59,1.89774661]
["bitfinex","SOLUSD",1766520305765,0.69,123.65,123.6,8.09042198]
["bitfinex","SOLUSD",1766520305974,1.89774661,123.64,123.6,18.52809494]
["bitfinex","SOLUSD",1766520306156,2.58774661,123.64,123.6,18.52809494]
["bitfinex","SOLUSD",1766520306677,2.58774661,123.64,123.61,8.08988136]
["bitfinex","SOLUSD",1766520307184,1.89774661,123.7,123.63,1.89774661]
["bitfinex","SOLUSD",1766520307361,27.77541957,123.7,123.64,2.30266877]
["bitfinex","SOLUSD",1766520307560,0.68,123.69,123.65,1.89774661]
["bitfinex","SOLUSD",1766520308459,0.68,123.69,123.64,1.89774661]
["bitfinex","SOLUSD",1766520308655,2.57774661,123.68,123.63,1.89774661]
["bitfinex","SOLUSD",1766520309055,2.57774661,123.68,123.63,8.08865162]
["bitfinex","SOLUSD",1766520309268,2.57774661,123.68,123.63,9.98639823]
["bitfinex","SOLUSD",1766520309769,0.68,123.68,123.63,9.98639823]
["bitfinex","SOLUSD",1766520309962,0.68,123.68,123.64,4.76385202]
["bitfinex","SOLUSD",1766520311581,0.68,123.68,123.64,12.85144656]
["bitfinex","SOLUSD",1766520313278,10.43767296,123.7,123.65,4.76385202]
["bitfinex","SOLUSD",1766520313467,25.87767296,123.7,123.66,4.76385202]
["bitfinex","SOLUSD",1766520313863,0.68,123.7,123.66,4.76385202]
["bitfinex","SOLUSD",1766520314171,0.68,123.7,123.67,4.76385202]
["bitfinex","SOLUSD",1766520314375,0.68,123.7,123.66,4.76385202]
["bitfinex","SOLUSD",1766520315582,5.44385202,123.7,123.64,43.4726411]
["bitfinex","SOLUSD",1766520315778,5.44385202,123.7,123.65,4.76385202]
["bitfinex","SOLUSD",1766520316299,5.44385202,123.7,123.66,8.0866893]
["bitfinex","SOLUSD",1766520316885,0.68,123.7,123.66,12.85054132]
["bitfinex","SOLUSD",1766520317182,5.44385202,123.73,123.68,4.76385202]
["bitfinex","SOLUSD",1766520317399,4.76385202,123.72,123.67,5.16847986]
["bitfinex","SOLUSD",1766520317684,4.76385202,123.72,123.68,4.76385202]
["bitfinex","SOLUSD",1766520317856,13.52623103,123.73,123.68,4.76385202]
["bitfinex","SOLUSD",1766520318061,16.49865707,123.73,123.68,7.73627806]
["bitfinex","SOLUSD",1766520318262,15.81865707,123.73,123.68,15.82146775]
["bitfinex","SOLUSD",1766520318565,0.68,123.72,123.68,15.82146775]
["bitfinex","SOLUSD",1766520324483,0.68,123.71,123.67,8.49025863]
["bitfinex","SOLUSD",1766520324669,0.68,123.71,123.67,16.22653669]
["bitfinex","SOLUSD",1766520326293,8.76346715,123.71,123.67,16.22653669]
["bitfinex","SOLUSD",1766520327385,8.08346715,123.71,123.67,16.22653669]
["bitfinex","SOLUSD",1766520327600,0.68,123.7,123.67,15.82190885]
["bitfinex","SOLUSD",1766520328086,8.08408914,123.7,123.66,15.82296736]
["bitfinex","SOLUSD",1766520328289,0.68,123.69,123.66,15.82296736]
["bitfinex","SOLUSD",1766520328472,0.68,123.69,123.66,8.0866893]
["bitfinex","SOLUSD",1766520329389,0.68,123.68,123.63,7.73627806]
["bitfinex","SOLUSD",1766520329779,0.68,123.68,123.64,7.73627806]
["bitfinex","SOLUSD",1766520330195,0.68,123.68,123.64,15.82396275]
["bitfinex","SOLUSD",1766520332086,0.68,123.68,123.64,11.06492465]
["bitfinex","SOLUSD",1766520332580,0.68,123.68,123.64,8.08768469]
["bitfinex","SOLUSD",1766520332997,0.68,123.67,123.64,8.08768469]
["bitfinex","SOLUSD",1766520333995,0.68,123.67,123.63,8.08865162]
["bitfinex","SOLUSD",1766520335001,0.71,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1766520335995,0.71,123.66,123.62,31.06458864]
["bitfinex","SOLUSD",1766520336175,11.7740038,123.66,123.62,8.49383133]
["bitfinex","SOLUSD",1766520336491,0.71,123.65,123.62,8.08907264]
["bitfinex","SOLUSD",1766520337267,3.68723996,123.66,123.6,33.64071714]
["bitfinex","SOLUSD",1766520337469,15.47,123.66,123.62,8.08921643]
["bitfinex","SOLUSD",1766520337673,14.76,123.66,123.62,11.06645639]
["bitfinex","SOLUSD",1766520337872,0.71,123.65,123.62,11.06645639]
["bitfinex","SOLUSD",1766520338095,0.71,123.65,123.61,8.08996035]
["bitfinex","SOLUSD",1766520338402,0.71,123.65,123.61,11.06720031]
["bitfinex","SOLUSD",1766520339706,8.79741664,123.65,123.61,11.06720031]
["bitfinex","SOLUSD",1766520340806,0.71,123.64,123.6,21.50521889]
["bitfinex","SOLUSD",1766520341014,0.71,123.64,123.59,6.53341476]
["bitfinex","SOLUSD",1766520341015,0.71,123.63,123.59,8.49631875]
["bitfinex","SOLUSD",1766520341322,0.71,123.63,123.59,11.06824395]
["bitfinex","SOLUSD",1766520341991,18.44723996,123.63,123.59,11.06824395]
["bitfinex","SOLUSD",1766520342388,18.44723996,123.63,123.59,8.09100399]
["bitfinex","SOLUSD",1766520342597,0.71,123.62,123.59,8.09100399]
["bitfinex","SOLUSD",1766520343091,0.71,123.62,123.58,28.32077359]
["bitfinex","SOLUSD",1766520343292,0.71,123.62,123.58,31.29801355]
["bitfinex","SOLUSD",1766520344314,0.71,123.62,123.58,28.32077359]
["bitfinex","SOLUSD",1766520345594,0.71,123.62,123.58,31.29801355]
["bitfinex","SOLUSD",1766520346622,0.71,123.62,123.58,28.32077359]
["bitfinex","SOLUSD",1766520346917,0.71,123.62,123.59,2.97723996]
["bitfinex","SOLUSD",1766520347512,0.71,123.62,123.59,11.0683629]
["bitfinex","SOLUSD",1766520347693,0.71,123.61,123.57,10.43767296]
["bitfinex","SOLUSD",1766520347895,14.76,123.6,123.57,13.41491292]
["bitfinex","SOLUSD",1766520348194,14.76,123.6,123.57,21.50713738]
["bitfinex","SOLUSD",1766520349320,14.76,123.6,123.58,2.97723996]
["bitfinex","SOLUSD",1766520349814,14.76,123.6,123.58,11.06914884]
["bitfinex","SOLUSD",1766520349815,15.47,123.6,123.58,11.06914884]
["bitfinex","SOLUSD",1766520351295,0.71,123.62,123.59,2.97723996]
["bitfinex","SOLUSD",1766520351612,15.47,123.61,123.59,2.97723996]
["bitfinex","SOLUSD",1766520352119,15.47,123.61,123.58,11.06914884]
["bitfinex","SOLUSD",1766520353307,0.71,123.6,123.57,11.06946246]
["bitfinex","SOLUSD",1766520353511,0.71,123.6,123.57,8.0922225]
["bitfinex","SOLUSD",1766520353707,0.71,123.6,123.57,11.06946246]
["bitfinex","SOLUSD",1766520354525,0.71,123.6,123.57,8.0922225]
["bitfinex","SOLUSD",1766520355020,0.71,123.6,123.57,11.06946246]
["bitfinex","SOLUSD",1766520355409,11.06702844,123.62,123.57,11.06946246]
["bitfinex","SOLUSD",1766520355410,15.47,123.59,123.57,11.06946246]
["bitfinex","SOLUSD",1766520355925,14.42583083,123.65,123.58,16.79838366]
["bitfinex","SOLUSD",1766520355926,15.47,123.65,123.58,16.79838366]
["bitfinex","SOLUSD",1766520356108,15.47,123.65,123.62,2.97723996]
["bitfinex","SOLUSD",1766520356424,23.55739916,123.65,123.62,2.97723996]
["bitfinex","SOLUSD",1766520357126,22.84739916,123.65,123.62,2.97723996]
["bitfinex","SOLUSD",1766520357426,0.71,123.64,123.6,2.97723996]
["bitfinex","SOLUSD",1766520357628,0.71,123.64,123.6,11.06742559]
["bitfinex","SOLUSD",1766520358528,0.71,123.62,123.59,11.06831344]
["bitfinex","SOLUSD",1766520358734,15.47,123.62,123.59,11.06831344]
["bitfinex","SOLUSD",1766520359102,0.71,123.61,123.59,8.09107348]
["bitfinex","SOLUSD",1766520359740,0.71,123.61,123.58,8.091655]
["bitfinex","SOLUSD",1766520360032,0.71,123.6,123.57,8.09231017]
["bitfinex","SOLUSD",1766520360244,0.71,123.58,123.55,8.09353077]
["bitfinex","SOLUSD",1766520360526,2.97723996,123.58,123.55,8.09353077]
["bitfinex","SOLUSD",1766520360827,2.97723996,123.58,123.53,0.40626399]
["bitfinex","SOLUSD",1766520360828,0.71,123.57,123.53,0.40626399]
["bitfinex","SOLUSD",1766520361031,0.71,123.57,123.52,20.23876033]
["bitfinex","SOLUSD",1766520361032,15.47,123.56,123.52,20.23876033]
["bitfinex","SOLUSD",1766520361214,0.71,123.55,123.52,8.09535131]
["bitfinex","SOLUSD",1766520361414,2.97723996,123.55,123.52,8.09535131]
["bitfinex","SOLUSD",1766520361729,0.71,123.54,123.5,2.97723996]
["bitfinex","SOLUSD",1766520362028,14.76,123.58,123.53,3.69723996]
["bitfinex","SOLUSD",1766520362226,14.76,123.58,123.54,2.97723996]
["bitfinex","SOLUSD",1766520362603,17.73723996,123.58,123.54,2.97723996]
["bitfinex","SOLUSD",1766520362800,14.76,123.58,123.54,2.97723996]
["bitfinex","SOLUSD",1766520363225,17.73723996,123.58,123.54,2.97723996]
["bitfinex","SOLUSD",1766520363532,17.73723996,123.58,123.53,2.97723996]
["bitfinex","SOLUSD",1766520363722,17.73723996,123.58,123.5,8.09676791]
["bitfinex","SOLUSD",1766520363723,2.97723996,123.54,123.5,8.09676791]
["bitfinex","SOLUSD",1766520363921,0.71,123.53,123.51,8.09645263]
["bitfinex","SOLUSD",1766520364122,0.71,123.53,123.5,11.07414446]
["bitfinex","SOLUSD",1766520364431,0.71,123.53,123.51,11.07357631]
["bitfinex","SOLUSD",1766520364628,0.71,123.53,123.51,8.09633635]
["bitfinex","SOLUSD",1766520364837,0.71,123.53,123.5,11.07429529]
["bitfinex","SOLUSD",1766520369234,0.71,123.53,123.5,2.97723996]
["bitfinex","SOLUSD",1766520369442,0.71,123.52,123.49,2.97723996]
["bitfinex","SOLUSD",1766520369729,0.71,123.52,123.48,11.075629]
["bitfinex","SOLUSD",1766520370122,0.71,123.52,123.48,11.795629]
["bitfinex","SOLUSD",1766520370840,0.71,123.52,123.49,2.97723996]
["bitfinex","SOLUSD",1766520371038,15.49,123.55,123.51,2.97723996]
["bitfinex","SOLUSD",1766520371362,0.71,123.55,123.53,2.97723996]
["bitfinex","SOLUSD",1766520371533,2.97723996,123.6,123.54,3.69723996]
["bitfinex","SOLUSD",1766520371830,0.71,123.59,123.56,2.97723996]
["bitfinex","SOLUSD",1766520372629,0.71,123.59,123.55,11.07079413]
["bitfinex","SOLUSD",1766520372838,0.71,123.59,123.56,2.97723996]
["bitfinex","SOLUSD",1766520373536,0.71,123.59,123.56,11.07042236]
["bitfinex","SOLUSD",1766520374731,17.75723996,123.61,123.57,2.97723996]
["bitfinex","SOLUSD",1766520374732,10.43767296,123.61,123.57,2.97723996]
["bitfinex","SOLUSD",1766520374937,0.71,123.61,123.59,2.97723996]
["bitfinex","SOLUSD",1766520375145,0.71,123.61,123.58,2.97723996]
["bitfinex","SOLUSD",1766520376154,0.71,123.61,123.59,7.74904027]
["bitfinex","SOLUSD",1766520378046,0.71,123.61,123.6,7.74904027]
["bitfinex","SOLUSD",1766520379948,0.71,123.61,123.6,4.76763535]
["bitfinex","SOLUSD",1766520381132,0.71,123.61,123.58,8.0913905]
["bitfinex","SOLUSD",1766520381133,0.71,123.61,123.58,4.76763535]
["bitfinex","SOLUSD",1766520381333,0.71,123.6,123.58,4.76763535]
["bitfinex","SOLUSD",1766520383352,0.71,123.6,123.55,40.50139621]
["bitfinex","SOLUSD",1766520383353,0.71,123.59,123.55,8.09348269]
["bitfinex","SOLUSD",1766520383537,0.71,123.59,123.55,12.86111804]
["bitfinex","SOLUSD",1766520384353,0.71,123.58,123.52,15.5]
["bitfinex","SOLUSD",1766520384555,4.76763535,123.58,123.54,4.76763535]
["bitfinex","SOLUSD",1766520384738,0.71,123.57,123.54,4.76763535]
["bitfinex","SOLUSD",1766520385062,0.71,123.57,123.53,4.76763535]
["bitfinex","SOLUSD",1766520385236,0.71,123.57,123.53,12.86254202]
["bitfinex","SOLUSD",1766520385435,0.71,123.57,123.54,4.76763535]
["bitfinex","SOLUSD",1766520385666,0.71,123.56,123.51,8.50235931]
["bitfinex","SOLUSD",1766520385831,0.71,123.55,123.52,12.86308881]
["bitfinex","SOLUSD",1766520386032,0.71,123.55,123.53,8.09511729]
["bitfinex","SOLUSD",1766520386232,0.71,123.55,123.53,4.76763535]
["bitfinex","SOLUSD",1766520386441,0.71,123.55,123.52,12.86325413]
["bitfinex","SOLUSD",1766520386662,0.71,123.55,123.51,4.76763535]
["bitfinex","SOLUSD",1766520386836,0.71,123.53,123.49,8.09778128]
["bitfinex","SOLUSD",1766520387033,0.71,123.53,123.5,4.76763535]
["bitfinex","SOLUSD",1766520387231,0.71,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766520387232,0.71,123.53,123.51,12.86411956]
["bitfinex","SOLUSD",1766520387653,0.71,123.53,123.48,8.09828042]
["bitfinex","SOLUSD",1766520387861,0.71,123.51,123.48,12.86600183]
["bitfinex","SOLUSD",1766520388250,0.71,123.51,123.48,8.09836648]
["bitfinex","SOLUSD",1766520388558,0.71,123.51,123.48,12.86600183]
["bitfinex","SOLUSD",1766520389160,0.71,123.51,123.48,8.09836648]
["bitfinex","SOLUSD",1766520389366,0.71,123.51,123.48,12.86600183]
["bitfinex","SOLUSD",1766520390164,0.71,123.51,123.48,8.09836648]
["bitfinex","SOLUSD",1766520390459,0.71,123.5,123.46,20.36763535]
["bitfinex","SOLUSD",1766520390660,0.71,123.5,123.47,8.09909989]
["bitfinex","SOLUSD",1766520391043,0.71,123.5,123.47,12.86673524]
["bitfinex","SOLUSD",1766520391239,0.71,123.5,123.46,4.86763535]
["bitfinex","SOLUSD",1766520391445,0.71,123.52,123.47,8.81902039]
["bitfinex","SOLUSD",1766520391654,0.71,123.52,123.49,4.76763535]
["bitfinex","SOLUSD",1766520391859,0.71,123.51,123.47,8.81902039]
["bitfinex","SOLUSD",1766520392062,0.71,123.51,123.47,23.59902039]
["bitfinex","SOLUSD",1766520392261,0.71,123.51,123.47,22.87902039]
["bitfinex","SOLUSD",1766520392445,0.71,123.52,123.49,4.76763535]
["bitfinex","SOLUSD",1766520392651,0.71,123.52,123.47,43.84685387]
["bitfinex","SOLUSD",1766520392852,0.71,123.52,123.49,4.76763535]
["bitfinex","SOLUSD",1766520393152,0.71,123.52,123.47,43.84685387]
["bitfinex","SOLUSD",1766520393356,0.71,123.52,123.48,4.76763535]
["bitfinex","SOLUSD",1766520393560,0.71,123.52,123.48,12.86607497]
["bitfinex","SOLUSD",1766520393739,0.71,123.52,123.49,4.76763535]
["bitfinex","SOLUSD",1766520393941,0.71,123.52,123.5,4.76763535]
["bitfinex","SOLUSD",1766520394163,0.67,123.53,123.5,4.76763535]
["bitfinex","SOLUSD",1766520394536,0.67,123.53,123.48,8.78843962]
["bitfinex","SOLUSD",1766520394736,0.67,123.53,123.5,4.76763535]
["bitfinex","SOLUSD",1766520395946,0.67,123.53,123.5,8.0969845]
["bitfinex","SOLUSD",1766520396153,0.67,123.53,123.5,12.86461985]
["bitfinex","SOLUSD",1766520396352,0.67,123.53,123.5,27.64461985]
["bitfinex","SOLUSD",1766520397655,10.43767296,123.56,123.5,27.64461985]
["bitfinex","SOLUSD",1766520397870,4.76763535,123.55,123.5,27.64461985]
["bitfinex","SOLUSD",1766520398169,4.76763535,123.55,123.49,0.69]
["bitfinex","SOLUSD",1766520398170,10.43767296,123.55,123.49,24.78711416]
["bitfinex","SOLUSD",1766520398466,10.43767296,123.55,123.51,1.90987293]
["bitfinex","SOLUSD",1766520398665,21.24051272,123.59,123.53,1.90987293]
["bitfinex","SOLUSD",1766520398968,9.99942475,123.62,123.57,1.90987293]
["bitfinex","SOLUSD",1766520399269,12.34754589,123.61,123.57,1.90987293]
["bitfinex","SOLUSD",1766520399570,0.72,123.6,123.57,1.90987293]
["bitfinex","SOLUSD",1766520400070,11.15767296,123.6,123.57,1.90987293]
["bitfinex","SOLUSD",1766520401261,19.24703643,123.62,123.58,1.90987293]
["bitfinex","SOLUSD",1766520401859,0.72,123.6,123.56,1.90987293]
["bitfinex","SOLUSD",1766520402062,0.72,123.59,123.56,4.77080281]
["bitfinex","SOLUSD",1766520403571,0.72,123.58,123.55,4.77080281]
["bitfinex","SOLUSD",1766520403779,0.72,123.58,123.55,12.86460587]
["bitfinex","SOLUSD",1766520404283,0.72,123.58,123.54,23.54434323]
["bitfinex","SOLUSD",1766520404495,4.77080281,123.57,123.53,4.77080281]
["bitfinex","SOLUSD",1766520404650,0.72,123.55,123.52,4.77080281]
["bitfinex","SOLUSD",1766520405359,0.72,123.55,123.52,8.09581989]
["bitfinex","SOLUSD",1766520405680,0.72,123.55,123.52,12.8666227]
["bitfinex","SOLUSD",1766520406051,0.72,123.57,123.53,12.86599419]
["bitfinex","SOLUSD",1766520406253,0.72,123.58,123.53,8.76519138]
["bitfinex","SOLUSD",1766520406567,18.52915384,123.59,123.53,8.76519138]
["bitfinex","SOLUSD",1766520406568,10.43767296,123.57,123.55,4.77080281]
["bitfinex","SOLUSD",1766520406764,11.15767296,123.57,123.54,14.78]
["bitfinex","SOLUSD",1766520407169,11.15767296,123.57,123.53,13.53599419]
["bitfinex","SOLUSD",1766520407471,11.15767296,123.57,123.53,28.31599419]
["bitfinex","SOLUSD",1766520407664,11.15767296,123.57,123.54,4.77080281]
["bitfinex","SOLUSD",1766520408258,0.72,123.57,123.54,4.77080281]
["bitfinex","SOLUSD",1766520408468,8.81258645,123.57,123.53,28.31599419]
["bitfinex","SOLUSD",1766520408862,0.72,123.57,123.53,28.31599419]
["bitfinex","SOLUSD",1766520409373,0.72,123.56,123.52,4.77080281]
["bitfinex","SOLUSD",1766520409672,0.72,123.55,123.52,19.55080281]
["bitfinex","SOLUSD",1766520410251,0.72,123.56,123.53,4.77080281]
["bitfinex","SOLUSD",1766520410750,19.24974244,123.58,123.55,4.77080281]
["bitfinex","SOLUSD",1766520410972,19.24974244,123.58,123.55,5.44080281]
["bitfinex","SOLUSD",1766520410973,11.15767296,123.58,123.55,5.44080281]
["bitfinex","SOLUSD",1766520411171,8.09156991,123.59,123.55,5.44080281]
["bitfinex","SOLUSD",1766520411382,8.81156991,123.59,123.56,4.77080281]
["bitfinex","SOLUSD",1766520411671,8.81156991,123.59,123.55,5.44080281]
["bitfinex","SOLUSD",1766520412975,0.72,123.58,123.55,4.77080281]
["bitfinex","SOLUSD",1766520413580,15.20847577,123.6,123.55,4.77080281]
["bitfinex","SOLUSD",1766520413581,19.24850617,123.6,123.57,4.77080281]
["bitfinex","SOLUSD",1766520414074,0.72,123.59,123.56,5.44080281]
["bitfinex","SOLUSD",1766520419287,10.43767296,123.6,123.56,5.44080281]
["bitfinex","SOLUSD",1766520419458,8.81047493,123.61,123.57,4.77080281]
["bitfinex","SOLUSD",1766520419877,8.09047493,123.61,123.57,4.77080281]
["bitfinex","SOLUSD",1766520420076,0.72,123.6,123.57,4.77080281]
["bitfinex","SOLUSD",1766520421683,0.72,123.6,123.58,4.77080281]
["bitfinex","SOLUSD",1766520421879,0.72,123.6,123.57,4.77080281]
["bitfinex","SOLUSD",1766520422680,0.72,123.59,123.56,12.86366517]
["bitfinex","SOLUSD",1766520422986,0.72,123.59,123.57,4.77080281]
["bitfinex","SOLUSD",1766520423975,0.72,123.59,123.57,1.90771021]
["bitfinex","SOLUSD",1766520424368,0.72,123.6,123.58,1.90771021]
["bitfinex","SOLUSD",1766520424563,8.81024835,123.61,123.59,1.90771021]
["bitfinex","SOLUSD",1766520424767,2.91879166,123.63,123.59,1.90771021]
["bitfinex","SOLUSD",1766520424768,0.72,123.63,123.6,1.90771021]
["bitfinex","SOLUSD",1766520425990,0.72,123.63,123.59,10.66876071]
["bitfinex","SOLUSD",1766520426393,8.8086617,123.63,123.59,10.66876071]
["bitfinex","SOLUSD",1766520426579,0.72,123.63,123.59,10.66876071]
["bitfinex","SOLUSD",1766520426903,9.99393671,123.67,123.62,2.55771021]
["bitfinex","SOLUSD",1766520427085,0.7,123.65,123.62,2.55771021]
["bitfinex","SOLUSD",1766520427288,0.7,123.65,123.63,1.90771021]
["bitfinex","SOLUSD",1766520428404,0.7,123.65,123.62,2.55771021]
["bitfinex","SOLUSD",1766520429275,18.52441813,123.66,123.62,2.55771021]
["bitfinex","SOLUSD",1766520429479,10.43767296,123.66,123.63,2.55771021]
["bitfinex","SOLUSD",1766520429681,8.78632013,123.67,123.63,0.65]
["bitfinex","SOLUSD",1766520429682,8.78610729,123.67,123.63,0.65]
["bitfinex","SOLUSD",1766520430009,0.7,123.65,123.62,16.68771021]
["bitfinex","SOLUSD",1766520431088,0.7,123.65,123.61,17.33771021]
["bitfinex","SOLUSD",1766520433311,0.7,123.65,123.62,1.90771021]
["bitfinex","SOLUSD",1766520434096,0.7,123.62,123.57,8.09220352]
["bitfinex","SOLUSD",1766520434315,0.7,123.61,123.57,1.90771021]
["bitfinex","SOLUSD",1766520434612,0.7,123.61,123.58,1.90771021]
["bitfinex","SOLUSD",1766520435315,1.01108145,123.63,123.59,2.55771021]
["bitfinex","SOLUSD",1766520435316,0.7,123.63,123.59,2.55771021]
["bitfinex","SOLUSD",1766520435490,11.13767296,123.64,123.61,1.90771021]
["bitfinex","SOLUSD",1766520435906,11.13767296,123.64,123.61,2.55771021]
["bitfinex","SOLUSD",1766520437294,0.7,123.64,123.61,2.55771021]
["bitfinex","SOLUSD",1766520438112,21.13359102,123.64,123.6,1.90771021]
["bitfinex","SOLUSD",1766520438407,0.7,123.63,123.59,10.6488391]
["bitfinex","SOLUSD",1766520438612,2.60771021,123.63,123.59,2.55771021]
["bitfinex","SOLUSD",1766520439913,3.68015278,123.63,123.59,3.63015278]
["bitfinex","SOLUSD",1766520440110,11.76900303,123.63,123.59,3.63015278]
["bitfinex","SOLUSD",1766520440515,0.7,123.63,123.6,3.63015278]
["bitfinex","SOLUSD",1766520440719,0.7,123.62,123.59,2.98015278]
["bitfinex","SOLUSD",1766520444417,12.14859087,123.65,123.6,2.98015278]
["bitfinex","SOLUSD",1766520444616,11.13767296,123.65,123.63,2.98015278]
["bitfinex","SOLUSD",1766520444825,11.13767296,123.67,123.63,2.98015278]
["bitfinex","SOLUSD",1766520446504,19.22379048,123.67,123.63,2.98015278]
["bitfinex","SOLUSD",1766520447305,19.22379048,123.67,123.64,2.98015278]
["bitfinex","SOLUSD",1766520447693,2.98015278,123.68,123.64,2.98015278]
["bitfinex","SOLUSD",1766520447694,0.7,123.69,123.65,2.98015278]
["bitfinex","SOLUSD",1766520447900,0.2,123.7,123.67,2.98015278]
["bitfinex","SOLUSD",1766520448122,0.2,123.7,123.68,3.63015278]
["bitfinex","SOLUSD",1766520448632,0.2,123.7,123.68,2.98015278]
["bitfinex","SOLUSD",1766520449122,0.2,123.7,123.69,2.98015278]
["bitfinex","SOLUSD",1766520449803,0.2,123.7,123.68,0.65]
["bitfinex","SOLUSD",1766520450010,0.2,123.7,123.69,2.98015278]
["bitfinex","SOLUSD",1766520450521,0.2,123.7,123.68,0.65]
["bitfinex","SOLUSD",1766520450708,0.2,123.7,123.68,3.63015278]
["bitfinex","SOLUSD",1766520452329,0.2,123.7,123.68,0.65]
["bitfinex","SOLUSD",1766520452624,0.2,123.7,123.68,3.63015278]
["bitfinex","SOLUSD",1766520453005,0.9,123.7,123.67,14.78]
["bitfinex","SOLUSD",1766520453211,0.2,123.7,123.68,2.98015278]
["bitfinex","SOLUSD",1766520455115,11.14767296,123.73,123.69,3.69015278]
["bitfinex","SOLUSD",1766520455723,0.71,123.72,123.69,3.69015278]
["bitfinex","SOLUSD",1766520456718,0.68,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766520456916,0.68,123.7,123.66,18.44015278]
["bitfinex","SOLUSD",1766520457120,10.43767296,123.69,123.63,2.98015278]
["bitfinex","SOLUSD",1766520457309,0.68,123.67,123.63,3.68015278]
["bitfinex","SOLUSD",1766520457511,2.98015278,123.67,123.63,3.68015278]
["bitfinex","SOLUSD",1766520457809,0.68,123.65,123.61,26.529942]
["bitfinex","SOLUSD",1766520458131,0.68,123.65,123.61,31.29548378]
["bitfinex","SOLUSD",1766520458727,7.74569456,123.63,123.58,8.79162853]
["bitfinex","SOLUSD",1766520458907,0.68,123.62,123.58,16.53732309]
["bitfinex","SOLUSD",1766520459227,0.68,123.62,123.58,31.29732309]
["bitfinex","SOLUSD",1766520462230,0.68,123.62,123.59,7.74569456]
["bitfinex","SOLUSD",1766520462731,0.68,123.62,123.58,31.29732309]
["bitfinex","SOLUSD",1766520462930,8.7693408,123.62,123.58,31.29732309]
["bitfinex","SOLUSD",1766520463128,8.42569456,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766520463337,0.68,123.6,123.57,22.50569456]
["bitfinex","SOLUSD",1766520463835,0.68,123.6,123.57,30.59820745]
["bitfinex","SOLUSD",1766520464018,0.68,123.62,123.59,7.74569456]
["bitfinex","SOLUSD",1766520465430,0.68,123.62,123.58,16.53760232]
["bitfinex","SOLUSD",1766520465624,0.68,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766520465807,0.68,123.6,123.58,14.76]
["bitfinex","SOLUSD",1766520466007,8.42569456,123.61,123.58,14.76]
["bitfinex","SOLUSD",1766520466925,8.42569456,123.61,123.58,22.50569456]
["bitfinex","SOLUSD",1766520466926,0.68,123.61,123.58,22.50569456]
["bitfinex","SOLUSD",1766520473139,8.76876748,123.63,123.59,7.74569456]
["bitfinex","SOLUSD",1766520473337,15.83446204,123.63,123.59,8.44569456]
["bitfinex","SOLUSD",1766520473519,0.68,123.62,123.59,8.44569456]
["bitfinex","SOLUSD",1766520474439,0.68,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766520477743,0.68,123.62,123.58,22.85178179]
["bitfinex","SOLUSD",1766520477945,0.68,123.61,123.58,18.44068461]
["bitfinex","SOLUSD",1766520478336,0.68,123.61,123.58,15.46]
["bitfinex","SOLUSD",1766520478726,0.68,123.6,123.56,8.79293857]
["bitfinex","SOLUSD",1766520478940,2.98068461,123.6,123.56,18.46068461]
["bitfinex","SOLUSD",1766520479138,3.66068461,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766520479331,0.68,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766520479537,8.09031482,123.61,123.56,26.55371608]
["bitfinex","SOLUSD",1766520479746,0.68,123.6,123.56,18.46068461]
["bitfinex","SOLUSD",1766520479946,0.68,123.6,123.56,26.55353062]
["bitfinex","SOLUSD",1766520480851,0.68,123.6,123.57,3.68068461]
["bitfinex","SOLUSD",1766520481224,0.68,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766520481429,0.68,123.59,123.56,17.76068461]
["bitfinex","SOLUSD",1766520482333,0.68,123.59,123.56,26.55380738]
["bitfinex","SOLUSD",1766520482527,0.68,123.59,123.57,2.98068461]
["bitfinex","SOLUSD",1766520482832,0.68,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766520483028,8.08875464,123.63,123.59,3.68068461]
["bitfinex","SOLUSD",1766520483029,8.76875464,123.63,123.59,3.68068461]
["bitfinex","SOLUSD",1766520483234,0.68,123.63,123.61,2.98068461]
["bitfinex","SOLUSD",1766520483428,8.76801595,123.64,123.61,2.98068461]
["bitfinex","SOLUSD",1766520483832,0.68,123.63,123.6,2.98068461]
["bitfinex","SOLUSD",1766520485641,8.76877196,123.63,123.6,2.98068461]
["bitfinex","SOLUSD",1766520487359,0.66,123.62,123.59,3.68068461]
["bitfinex","SOLUSD",1766520489460,8.74932853,123.62,123.59,3.68068461]
["bitfinex","SOLUSD",1766520490065,8.74932853,123.62,123.59,2.98068461]
["bitfinex","SOLUSD",1766520492037,8.74932853,123.62,123.6,2.98068461]
["bitfinex","SOLUSD",1766520495162,8.74932853,123.62,123.59,3.66068461]
["bitfinex","SOLUSD",1766520495535,8.74932853,123.62,123.59,2.98068461]
["bitfinex","SOLUSD",1766520495965,0.66,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766520496149,0.66,123.61,123.57,2.98068461]
["bitfinex","SOLUSD",1766520496358,0.66,123.61,123.57,11.75326043]
["bitfinex","SOLUSD",1766520496563,0.66,123.61,123.58,2.98068461]
["bitfinex","SOLUSD",1766520496735,0.66,123.61,123.58,3.66068461]
["bitfinex","SOLUSD",1766520496934,0.66,123.61,123.59,2.98068461]
["bitfinex","SOLUSD",1766520497857,8.08932853,123.62,123.59,2.98068461]
["bitfinex","SOLUSD",1766520498061,21.8937571,123.63,123.59,2.98068461]
["bitfinex","SOLUSD",1766520498062,8.74891121,123.63,123.6,2.98068461]
["bitfinex","SOLUSD",1766520499761,19.185983,123.64,123.61,3.66068461]
["bitfinex","SOLUSD",1766520499935,19.185983,123.64,123.61,2.58670282]
["bitfinex","SOLUSD",1766520500361,19.185983,123.64,123.61,1.90670282]
["bitfinex","SOLUSD",1766520500569,1.67083616,123.66,123.62,2.58670282]
["bitfinex","SOLUSD",1766520500773,0.66,123.67,123.64,2.58670282]
["bitfinex","SOLUSD",1766520501241,0.66,123.67,123.64,1.90670282]
["bitfinex","SOLUSD",1766520501642,8.0862668,123.67,123.64,1.90670282]
["bitfinex","SOLUSD",1766520501841,8.7462668,123.67,123.64,1.90670282]
["bitfinex","SOLUSD",1766520503246,8.7462668,123.67,123.64,2.58670282]
["bitfinex","SOLUSD",1766520503445,8.7462668,123.67,123.65,1.90670282]
["bitfinex","SOLUSD",1766520503659,8.0856136,123.68,123.66,1.90670282]
["bitfinex","SOLUSD",1766520504043,8.08501332,123.69,123.67,2.58670282]
["bitfinex","SOLUSD",1766520504261,8.08501332,123.69,123.68,1.90670282]
["bitfinex","SOLUSD",1766520504462,8.74501332,123.69,123.66,1.90670282]
["bitfinex","SOLUSD",1766520504671,8.74501332,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520504970,8.08501332,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520507170,8.74434144,123.7,123.67,1.90670282]
["bitfinex","SOLUSD",1766520507464,0.66,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520510151,0.66,123.69,123.68,1.90670282]
["bitfinex","SOLUSD",1766520510353,0.66,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520510658,0.66,123.69,123.68,1.90670282]
["bitfinex","SOLUSD",1766520511443,30.64705392,123.71,123.68,1.90670282]
["bitfinex","SOLUSD",1766520511647,30.64705392,123.71,123.69,1.90670282]
["bitfinex","SOLUSD",1766520512055,30.64705392,123.71,123.68,1.90670282]
["bitfinex","SOLUSD",1766520512764,8.08407437,123.7,123.68,1.90670282]
["bitfinex","SOLUSD",1766520513482,18.52119938,123.71,123.68,2.60670282]
["bitfinex","SOLUSD",1766520513771,19.19119938,123.71,123.68,2.60670282]
["bitfinex","SOLUSD",1766520516578,19.19119938,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766520516754,19.19119938,123.71,123.68,2.60670282]
["bitfinex","SOLUSD",1766520517674,19.19119938,123.71,123.68,1.90670282]
["bitfinex","SOLUSD",1766520519369,19.19119938,123.71,123.69,1.90670282]
["bitfinex","SOLUSD",1766520519573,19.19119938,123.71,123.68,2.56670282]
["bitfinex","SOLUSD",1766520522568,0.68,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766520522887,10.43767296,123.68,123.64,17.32670282]
["bitfinex","SOLUSD",1766520523082,11.11767296,123.68,123.65,2.56670282]
["bitfinex","SOLUSD",1766520524464,1.01050929,123.7,123.66,1.90670282]
["bitfinex","SOLUSD",1766520524781,8.76506998,123.69,123.66,2.56670282]
["bitfinex","SOLUSD",1766520530995,9.9917728,123.69,123.65,1.90670282]
["bitfinex","SOLUSD",1766520531181,0.68,123.68,123.65,2.56670282]
["bitfinex","SOLUSD",1766520532107,8.08506998,123.69,123.66,1.90670282]
["bitfinex","SOLUSD",1766520532402,8.08506998,123.69,123.67,2.56670282]
["bitfinex","SOLUSD",1766520533390,8.76506998,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520534792,8.08506998,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520535001,8.08506998,123.69,123.67,2.56670282]
["bitfinex","SOLUSD",1766520535897,20.88805666,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766520536100,8.76373071,123.71,123.69,1.90670282]
["bitfinex","SOLUSD",1766520536296,8.76373071,123.71,123.68,2.56670282]
["bitfinex","SOLUSD",1766520536801,8.76373071,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766520537004,8.76373071,123.71,123.68,2.56670282]
["bitfinex","SOLUSD",1766520540013,8.08373071,123.71,123.69,1.90670282]
["bitfinex","SOLUSD",1766520540186,8.08373071,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766520540623,8.76373071,123.71,123.68,2.56670282]
["bitfinex","SOLUSD",1766520541481,8.76373071,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766520541722,8.08373071,123.71,123.69,2.56670282]
["bitfinex","SOLUSD",1766520542082,8.76373071,123.71,123.68,2.56670282]
["bitfinex","SOLUSD",1766520551615,8.76373071,123.71,123.69,1.90670282]
["bitfinex","SOLUSD",1766520552130,8.76373071,123.71,123.68,2.56670282]
["bitfinex","SOLUSD",1766520554836,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766520555136,0.69,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766520557238,8.08532493,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520557411,8.08532493,123.69,123.67,2.59670282]
["bitfinex","SOLUSD",1766520557733,8.77532493,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520559643,8.08532493,123.69,123.67,2.59670282]
["bitfinex","SOLUSD",1766520561425,8.77532493,123.69,123.67,1.90670282]
["bitfinex","SOLUSD",1766520561925,8.77532493,123.69,123.67,2.97623882]
["bitfinex","SOLUSD",1766520563340,10.43767296,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766520563341,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766520563636,0.69,123.69,123.66,2.97623882]
["bitfinex","SOLUSD",1766520563837,8.77475849,123.69,123.66,2.97623882]
["bitfinex","SOLUSD",1766520564341,8.08475849,123.69,123.65,2.97623882]
["bitfinex","SOLUSD",1766520564645,0.69,123.68,123.65,2.97623882]
["bitfinex","SOLUSD",1766520565427,0.69,123.68,123.65,3.66623882]
["bitfinex","SOLUSD",1766520565821,0.5695588,123.68,123.65,3.66623882]
["bitfinex","SOLUSD",1766520566224,8.08564231,123.68,123.64,18.42623882]
["bitfinex","SOLUSD",1766520566423,9.09631501,123.68,123.64,18.42623882]
["bitfinex","SOLUSD",1766520567342,9.09631501,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766520567742,0.69,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766520568435,0.69,123.67,123.64,3.66623882]
["bitfinex","SOLUSD",1766520569936,8.77608965,123.67,123.64,3.66623882]
["bitfinex","SOLUSD",1766520570342,0.69,123.65,123.61,3.66623882]
["bitfinex","SOLUSD",1766520570527,0.69,123.65,123.61,18.42623882]
["bitfinex","SOLUSD",1766520570726,0.69,123.65,123.61,17.73623882]
["bitfinex","SOLUSD",1766520570927,0.69,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766520572041,8.77757931,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766520572347,19.21450998,123.66,123.63,3.66623882]
["bitfinex","SOLUSD",1766520574654,0.65,123.65,123.62,2.97623882]
["bitfinex","SOLUSD",1766520574836,18.52450998,123.66,123.63,3.69623882]
["bitfinex","SOLUSD",1766520575030,19.17450998,123.66,123.63,3.69623882]
["bitfinex","SOLUSD",1766520575931,19.17450998,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766520577554,18.52450998,123.66,123.61,14.76]
["bitfinex","SOLUSD",1766520577739,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766520579152,8.08823436,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766520579342,10.43767296,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766520579648,8.08558987,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766520579851,8.76558987,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766520580051,0.68,123.67,123.64,2.97623882]
["bitfinex","SOLUSD",1766520580230,0.68,123.67,123.63,2.97623882]
["bitfinex","SOLUSD",1766520580551,0.68,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766520583854,8.76604396,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766520592561,8.76604396,123.67,123.64,3.68623882]
["bitfinex","SOLUSD",1766520593658,8.76604396,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766520594051,0.68,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766520598551,19.20328346,123.68,123.65,3.68623882]
["bitfinex","SOLUSD",1766520598748,0.68,123.67,123.64,3.68623882]
["bitfinex","SOLUSD",1766520599464,8.76618227,123.67,123.64,3.68623882]
["bitfinex","SOLUSD",1766520601541,8.08407437,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766520601745,0.68,123.7,123.67,3.68623882]
["bitfinex","SOLUSD",1766520601946,0.68,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766520602472,0.68,123.7,123.67,3.68623882]
["bitfinex","SOLUSD",1766520603375,0.68,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766520603847,0.68,123.69,123.66,3.68623882]
["bitfinex","SOLUSD",1766520606168,0.68,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766520606772,0.68,123.69,123.66,3.68623882]
["bitfinex","SOLUSD",1766520608349,31.6556271,123.72,123.67,3.65623882]
["bitfinex","SOLUSD",1766520608350,8.76357364,123.71,123.67,3.65623882]
["bitfinex","SOLUSD",1766520608672,19.20064763,123.72,123.69,3.65623882]
["bitfinex","SOLUSD",1766520608870,19.20064763,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766520610069,11.11767296,123.72,123.69,3.65623882]
["bitfinex","SOLUSD",1766520610876,19.39939363,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766520611371,0.68,123.73,123.7,2.97623882]
["bitfinex","SOLUSD",1766520611577,8.76211823,123.73,123.7,3.65623882]
["bitfinex","SOLUSD",1766520612166,8.76211823,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766520612471,0.68,123.72,123.69,3.65623882]
["bitfinex","SOLUSD",1766520617089,13.61391178,123.74,123.69,3.65623882]
["bitfinex","SOLUSD",1766520617090,10.63767296,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766520617467,0.88,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766520617673,0.88,123.74,123.71,3.65623882]
["bitfinex","SOLUSD",1766520618578,0.88,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766520620888,0.2,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766520621083,0.88,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766520621288,0.88,123.74,123.71,3.65623882]
["bitfinex","SOLUSD",1766520621589,0.2,123.74,123.73,2.97623882]
["bitfinex","SOLUSD",1766520621771,0.2,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766520621971,0.2,123.74,123.73,3.65623882]
["bitfinex","SOLUSD",1766520623879,0.2,123.74,123.73,0.68]
["bitfinex","SOLUSD",1766520625892,0.2,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766520626485,0.2,123.74,123.72,2.58301107]
["bitfinex","SOLUSD",1766520628192,0.2,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766520628774,0.2,123.74,123.73,0.68]
["bitfinex","SOLUSD",1766520628995,0.2,123.75,123.74,0.68]
["bitfinex","SOLUSD",1766520629288,0.88,123.78,123.74,1.90301107]
["bitfinex","SOLUSD",1766520629289,0.2,123.78,123.74,1.90301107]
["bitfinex","SOLUSD",1766520629484,0.2,123.78,123.73,14.76]
["bitfinex","SOLUSD",1766520629485,0.2,123.78,123.76,2.58301107]
["bitfinex","SOLUSD",1766520629796,0.2,123.78,123.73,14.76]
["bitfinex","SOLUSD",1766520629797,2.58301107,123.77,123.74,14.76]
["bitfinex","SOLUSD",1766520629964,2.58301107,123.77,123.74,15.44]
["bitfinex","SOLUSD",1766520630169,0.68,123.77,123.74,15.44]
["bitfinex","SOLUSD",1766520630382,2.78301107,123.78,123.74,15.44]
["bitfinex","SOLUSD",1766520631095,2.78301107,123.78,123.74,23.52141615]
["bitfinex","SOLUSD",1766520631282,10.86200979,123.78,123.74,23.52141615]
["bitfinex","SOLUSD",1766520631872,10.18200979,123.78,123.74,23.52141615]
["bitfinex","SOLUSD",1766520632066,1.90301107,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766520632273,2.58301107,123.77,123.73,8.76180612]
["bitfinex","SOLUSD",1766520632574,0.68,123.77,123.73,8.76180612]
["bitfinex","SOLUSD",1766520632774,2.58301107,123.77,123.73,8.76180612]
["bitfinex","SOLUSD",1766520633598,2.58301107,123.77,123.73,10.66481719]
["bitfinex","SOLUSD",1766520633780,0.68,123.77,123.73,10.66481719]
["bitfinex","SOLUSD",1766520634083,0.68,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766520635194,0.68,123.77,123.74,2.61301107]
["bitfinex","SOLUSD",1766520635496,0.68,123.77,123.74,10.69440878]
["bitfinex","SOLUSD",1766520635799,0.68,123.77,123.74,8.79139771]
["bitfinex","SOLUSD",1766520637501,0.68,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766520637807,2.57301107,123.76,123.72,25.43536049]
["bitfinex","SOLUSD",1766520638100,2.57301107,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766520641480,2.57301107,123.76,123.73,15.45]
["bitfinex","SOLUSD",1766520642397,2.57301107,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766520644006,0.67,123.75,123.72,22.84234942]
["bitfinex","SOLUSD",1766520644182,0.67,123.75,123.72,23.53234942]
["bitfinex","SOLUSD",1766520647608,8.08036118,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766520647907,10.65337225,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766520648681,10.65337225,123.76,123.72,23.53234942]
["bitfinex","SOLUSD",1766520648682,0.67,123.75,123.72,23.53234942]
["bitfinex","SOLUSD",1766520649500,2.57301107,123.75,123.72,15.45]
["bitfinex","SOLUSD",1766520649801,10.65394835,123.75,123.72,15.45]
["bitfinex","SOLUSD",1766520650506,0.67,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766520650821,0.67,123.72,123.67,10.67885897]
["bitfinex","SOLUSD",1766520651106,0.67,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766520651481,0.67,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766520651697,0.67,123.71,123.68,23.53526819]
["bitfinex","SOLUSD",1766520652102,0.67,123.71,123.68,25.43827926]
["bitfinex","SOLUSD",1766520652794,0.67,123.71,123.68,17.35301107]
["bitfinex","SOLUSD",1766520653906,11.10767296,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766520654209,13.01068403,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766520654910,11.10767296,123.73,123.7,17.35301107]
["bitfinex","SOLUSD",1766520655206,11.10767296,123.73,123.7,15.45]
["bitfinex","SOLUSD",1766520655402,11.10767296,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766520655580,13.01068403,123.73,123.7,15.45]
["bitfinex","SOLUSD",1766520656180,12.89362548,123.73,123.7,15.45]
["bitfinex","SOLUSD",1766520657486,0.67,123.72,123.7,14.76]
["bitfinex","SOLUSD",1766520659006,0.67,123.72,123.69,23.53470199]
["bitfinex","SOLUSD",1766520659813,20.97591318,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766520660808,0.67,123.71,123.69,14.76]
["bitfinex","SOLUSD",1766520661304,2.57301107,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766520661508,0.67,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766520661702,0.67,123.69,123.66,2.59301107]
["bitfinex","SOLUSD",1766520661900,38.60818781,123.73,123.67,2.59301107]
["bitfinex","SOLUSD",1766520662095,15.43,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766520662417,20.97591318,123.73,123.69,2.59301107]
["bitfinex","SOLUSD",1766520662603,10.99061441,123.73,123.69,10.67753222]
["bitfinex","SOLUSD",1766520662927,20.97581889,123.73,123.69,10.67753222]
["bitfinex","SOLUSD",1766520664525,0.67,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766520664818,0.67,123.72,123.69,2.59301107]
["bitfinex","SOLUSD",1766520667823,10.65591744,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766520668011,0.68,123.71,123.68,17.32301107]
["bitfinex","SOLUSD",1766520671517,0.68,123.71,123.68,15.42]
["bitfinex","SOLUSD",1766520674123,0.68,123.71,123.68,17.32301107]
["bitfinex","SOLUSD",1766520677228,0.68,123.71,123.68,15.42]
["bitfinex","SOLUSD",1766520677528,0.68,123.71,123.68,17.32301107]
["bitfinex","SOLUSD",1766520680032,0.68,123.71,123.68,25.40831695]
["bitfinex","SOLUSD",1766520681732,0.68,123.71,123.68,17.32301107]
["bitfinex","SOLUSD",1766520683938,0.68,123.71,123.68,18.39546601]
["bitfinex","SOLUSD",1766520684114,0.68,123.71,123.68,26.48084152]
["bitfinex","SOLUSD",1766520685839,8.08346601,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766520686140,0.68,123.68,123.65,23.50677739]
["bitfinex","SOLUSD",1766520686317,2.97546601,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766520686516,0.68,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766520686925,0.68,123.69,123.65,25.8222434]
["bitfinex","SOLUSD",1766520687241,0.68,123.69,123.65,26.4822434]
["bitfinex","SOLUSD",1766520688242,0.68,123.69,123.65,23.50677739]
["bitfinex","SOLUSD",1766520688416,0.68,123.68,123.65,26.4822434]
["bitfinex","SOLUSD",1766520690051,3.65546601,123.68,123.65,23.50677739]
["bitfinex","SOLUSD",1766520690222,0.68,123.68,123.65,25.8222434]
["bitfinex","SOLUSD",1766520690422,0.68,123.68,123.65,26.4822434]
["bitfinex","SOLUSD",1766520692217,0.68,123.68,123.65,23.50677739]
["bitfinex","SOLUSD",1766520692422,0.68,123.68,123.65,26.4822434]
["bitfinex","SOLUSD",1766520693841,0.68,123.68,123.65,26.48279779]
["bitfinex","SOLUSD",1766520694355,0.68,123.68,123.65,26.51279779]
["bitfinex","SOLUSD",1766520695645,8.08438134,123.7,123.66,3.66546601]
["bitfinex","SOLUSD",1766520695849,0.7,123.71,123.69,2.97546601]
["bitfinex","SOLUSD",1766520696031,18.52017418,123.73,123.69,3.66546601]
["bitfinex","SOLUSD",1766520696239,0.7,123.72,123.69,18.42546601]
["bitfinex","SOLUSD",1766520696530,0.7,123.73,123.7,3.66546601]
["bitfinex","SOLUSD",1766520697932,0.69,123.72,123.69,26.49996493]
["bitfinex","SOLUSD",1766520699456,0.69,123.72,123.69,23.52449892]
["bitfinex","SOLUSD",1766520699630,0.69,123.72,123.69,26.49996493]
["bitfinex","SOLUSD",1766520699830,0.69,123.72,123.69,23.52449892]
["bitfinex","SOLUSD",1766520700030,0.69,123.72,123.69,26.49996493]
["bitfinex","SOLUSD",1766520702269,0.69,123.71,123.68,23.52506555]
["bitfinex","SOLUSD",1766520702565,0.69,123.71,123.68,25.82053156]
["bitfinex","SOLUSD",1766520703077,0.69,123.71,123.68,22.84506555]
["bitfinex","SOLUSD",1766520704259,0.69,123.71,123.68,25.82053156]
["bitfinex","SOLUSD",1766520706453,0.69,123.71,123.68,22.84506555]
["bitfinex","SOLUSD",1766520706754,8.08356079,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766520706961,0.69,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766520707155,0.69,123.67,123.64,17.73546601]
["bitfinex","SOLUSD",1766520707450,0.69,123.67,123.64,18.41546601]
["bitfinex","SOLUSD",1766520707953,0.69,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766520708138,3.66546601,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766520708456,0.69,123.64,123.61,23.5295208]
["bitfinex","SOLUSD",1766520708634,0.69,123.64,123.61,26.50498681]
["bitfinex","SOLUSD",1766520708960,0.58892452,123.64,123.61,26.50498681]
["bitfinex","SOLUSD",1766520709656,8.08697372,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766520709860,8.08697372,123.66,123.63,3.65546601]
["bitfinex","SOLUSD",1766520710162,8.08697372,123.66,123.63,2.97546601]
["bitfinex","SOLUSD",1766520710454,8.08697372,123.66,123.62,3.65546601]
["bitfinex","SOLUSD",1766520710839,11.06243973,123.66,123.62,3.65546601]
["bitfinex","SOLUSD",1766520711035,30.65319173,123.67,123.63,17.73546601]
["bitfinex","SOLUSD",1766520711036,11.06170968,123.67,123.63,17.73546601]
["bitfinex","SOLUSD",1766520711237,8.77624367,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766520711549,8.77624367,123.67,123.63,18.41546601]
["bitfinex","SOLUSD",1766520714433,11.75170968,123.67,123.63,18.41546601]
["bitfinex","SOLUSD",1766520714670,11.06170968,123.67,123.63,18.41546601]
["bitfinex","SOLUSD",1766520714870,11.75170968,123.67,123.63,18.41546601]
["bitfinex","SOLUSD",1766520715963,0.69,123.66,123.63,15.44]
["bitfinex","SOLUSD",1766520716142,0.69,123.66,123.63,18.41546601]
["bitfinex","SOLUSD",1766520717934,0.69,123.66,123.63,15.44]
["bitfinex","SOLUSD",1766520718140,2.97546601,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766520718363,2.97546601,123.64,123.61,15.44]
["bitfinex","SOLUSD",1766520718565,0.69,123.64,123.61,15.44]
["bitfinex","SOLUSD",1766520718745,0.69,123.63,123.61,14.76]
["bitfinex","SOLUSD",1766520719061,3.66546601,123.63,123.6,14.76]
["bitfinex","SOLUSD",1766520719242,3.66546601,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766520719243,0.69,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766520719857,0.69,123.63,123.6,26.50596313]
["bitfinex","SOLUSD",1766520720056,0.69,123.63,123.6,18.41546601]
["bitfinex","SOLUSD",1766520720456,0.69,123.63,123.6,15.44]
["bitfinex","SOLUSD",1766520721163,0.69,123.63,123.6,23.53054128]
["bitfinex","SOLUSD",1766520721368,11.75369144,123.64,123.6,25.82600729]
["bitfinex","SOLUSD",1766520721680,22.19012988,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766520721869,19.21466387,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766520722244,0.69,123.65,123.62,18.41546601]
["bitfinex","SOLUSD",1766520725066,11.12767296,123.67,123.64,3.65546601]
["bitfinex","SOLUSD",1766520725242,11.12767296,123.67,123.64,18.41546601]
["bitfinex","SOLUSD",1766520726165,14.10313897,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766520726364,22.18926354,123.67,123.64,14.76]
["bitfinex","SOLUSD",1766520726871,0.69,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766520735478,10.43767296,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766520736160,11.14767296,123.67,123.64,15.42]
["bitfinex","SOLUSD",1766520736883,19.23377258,123.67,123.64,15.42]
["bitfinex","SOLUSD",1766520737281,1.01050929,123.7,123.65,2.97546601]
["bitfinex","SOLUSD",1766520737465,0.71,123.68,123.65,2.97546601]
["bitfinex","SOLUSD",1766520737668,0.71,123.68,123.64,15.42]
["bitfinex","SOLUSD",1766520737669,2.97546601,123.68,123.64,18.39546601]
["bitfinex","SOLUSD",1766520737876,0.71,123.67,123.64,18.39546601]
["bitfinex","SOLUSD",1766520738079,0.71,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766520738271,0.71,123.66,123.64,14.76]
["bitfinex","SOLUSD",1766520738983,0.71,123.67,123.64,15.42]
["bitfinex","SOLUSD",1766520741393,0.71,123.67,123.64,18.39546601]
["bitfinex","SOLUSD",1766520741884,11.06111888,123.68,123.64,17.73546601]
["bitfinex","SOLUSD",1766520742092,8.79565287,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766520742463,18.52258631,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766520742774,10.43767296,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766520743082,32.91,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520743286,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520744984,0.71,123.7,123.67,2.56483944]
["bitfinex","SOLUSD",1766520745372,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520745566,0.71,123.7,123.67,2.56483944]
["bitfinex","SOLUSD",1766520747686,8.79414785,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520747867,10.69898729,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520750978,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520751288,18.52146838,123.71,123.68,2.56483944]
["bitfinex","SOLUSD",1766520751289,11.14767296,123.71,123.68,2.56483944]
["bitfinex","SOLUSD",1766520751793,0.71,123.7,123.68,2.56483944]
["bitfinex","SOLUSD",1766520751978,0.71,123.7,123.67,10.65076972]
["bitfinex","SOLUSD",1766520755796,0.71,123.7,123.68,2.58483944]
["bitfinex","SOLUSD",1766520756391,0.71,123.7,123.68,1.90483944]
["bitfinex","SOLUSD",1766520756599,0.71,123.7,123.67,10.67076972]
["bitfinex","SOLUSD",1766520757498,0.71,123.7,123.67,8.76593028]
["bitfinex","SOLUSD",1766520757683,1.90483944,123.69,123.65,8.0871518]
["bitfinex","SOLUSD",1766520757889,0.7,123.67,123.65,22.8471518]
["bitfinex","SOLUSD",1766520758099,0.7,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766520758993,0.7,123.67,123.65,22.84727171]
["bitfinex","SOLUSD",1766520760101,0.7,123.68,123.65,25.41211115]
["bitfinex","SOLUSD",1766520760310,0.7,123.69,123.65,25.41211115]
["bitfinex","SOLUSD",1766520760688,0.7,123.69,123.65,24.75211115]
["bitfinex","SOLUSD",1766520760886,0.7,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766520761092,0.7,123.69,123.66,8.74655874]
["bitfinex","SOLUSD",1766520761391,0.7,123.69,123.66,10.65139818]
["bitfinex","SOLUSD",1766520761590,0.7,123.69,123.67,14.76]
["bitfinex","SOLUSD",1766520762608,0.7,123.7,123.67,17.32483944]
["bitfinex","SOLUSD",1766520762789,8.78305489,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766520762997,8.0822484,123.73,123.69,16.66483944]
["bitfinex","SOLUSD",1766520763301,0.7,123.73,123.69,25.40922704]
["bitfinex","SOLUSD",1766520763486,0.7,123.73,123.7,2.56483944]
["bitfinex","SOLUSD",1766520766209,8.78227585,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766520766515,0.7,123.72,123.69,14.76]
["bitfinex","SOLUSD",1766520766884,0.7,123.71,123.69,14.76]
["bitfinex","SOLUSD",1766520770089,0.7,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766520770290,0.7,123.71,123.68,15.42]
["bitfinex","SOLUSD",1766520771401,0.7,123.71,123.66,8.08635445]
["bitfinex","SOLUSD",1766520771402,0.7,123.69,123.66,8.08635445]
["bitfinex","SOLUSD",1766520771710,0.7,123.69,123.66,23.50635445]
["bitfinex","SOLUSD",1766520772715,0.7,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766520778601,0.7,123.7,123.67,2.56483944]
["bitfinex","SOLUSD",1766520778802,0.7,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766520779122,1.90483944,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766520779421,0.7,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766520780826,0.7,123.68,123.66,15.42]
["bitfinex","SOLUSD",1766520781905,0.7,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766520782096,0.7,123.68,123.65,25.41187648]
["bitfinex","SOLUSD",1766520782519,0.7,123.67,123.65,14.76]
["bitfinex","SOLUSD",1766520782899,2.60483944,123.68,123.65,15.42]
["bitfinex","SOLUSD",1766520784094,0.7,123.68,123.65,15.42]
["bitfinex","SOLUSD",1766520784500,0.7,123.68,123.65,14.04]
["bitfinex","SOLUSD",1766520784501,1.90483944,123.67,123.65,14.04]
["bitfinex","SOLUSD",1766520784702,0.7,123.66,123.63,22.84840847]
["bitfinex","SOLUSD",1766520785119,0.7,123.66,123.63,23.50840847]
["bitfinex","SOLUSD",1766520785424,0.7,123.65,123.63,14.76]
["bitfinex","SOLUSD",1766520790325,8.80627796,123.67,123.63,24.75338872]
["bitfinex","SOLUSD",1766520790621,8.80627796,123.67,123.63,25.46338872]
["bitfinex","SOLUSD",1766520790826,0.72,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766520791615,0.72,123.67,123.63,25.46338872]
["bitfinex","SOLUSD",1766520791834,0.72,123.66,123.63,23.55854928]
["bitfinex","SOLUSD",1766520793028,1.90483944,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520793330,0.72,123.65,123.63,15.47]
["bitfinex","SOLUSD",1766520794530,1.90483944,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520794531,0.72,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520799816,2.62483944,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520800332,0.72,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520800629,0.72,123.67,123.64,2.61483944]
["bitfinex","SOLUSD",1766520801653,0.72,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766520803739,21.14816599,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766520804451,19.24332655,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766520804956,0.72,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766520805556,1.90483944,123.67,123.62,9.99382826]
["bitfinex","SOLUSD",1766520805854,9.99112557,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766520806021,0.72,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520806343,0.72,123.66,123.63,23.55863126]
["bitfinex","SOLUSD",1766520807744,0.72,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520807930,2.97829256,123.66,123.63,14.76]
["bitfinex","SOLUSD",1766520808139,3.69829256,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520808543,0.72,123.66,123.63,15.47]
["bitfinex","SOLUSD",1766520811044,8.80628613,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766520811248,11.66074898,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766520811450,0.72,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766520817231,0.72,123.66,123.63,8.79858762]
["bitfinex","SOLUSD",1766520817450,0.72,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766520817748,10.94074898,123.67,123.63,11.06688018]
["bitfinex","SOLUSD",1766520817933,11.65074898,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766520818339,8.67245642,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766520822755,0.71,123.66,123.63,8.78858762]
["bitfinex","SOLUSD",1766520822953,0.71,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766520823142,2.97829256,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766520823343,0.71,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766520823653,0.71,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766520823852,3.68829256,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766520824263,0.71,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766520827834,0.71,123.65,123.62,8.08923777]
["bitfinex","SOLUSD",1766520828154,0.71,123.65,123.62,8.78923777]
["bitfinex","SOLUSD",1766520828741,0.71,123.65,123.62,11.76753033]
["bitfinex","SOLUSD",1766520829351,0.71,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766520829953,0.71,123.65,123.62,11.76753033]
["bitfinex","SOLUSD",1766520833043,0.71,123.65,123.62,11.06753033]
["bitfinex","SOLUSD",1766520833238,0.71,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766520835865,0.71,123.65,123.62,8.78923777]
["bitfinex","SOLUSD",1766520837263,0.71,123.65,123.63,0.7]
["bitfinex","SOLUSD",1766520841268,10.43767296,123.68,123.64,0.7]
["bitfinex","SOLUSD",1766520841446,0.71,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766520842456,3.68829256,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766520842842,3.68829256,123.68,123.65,8.78716393]
["bitfinex","SOLUSD",1766520843874,3.68829256,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766520844466,0.71,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766520845667,0.71,123.69,123.66,11.76495601]
["bitfinex","SOLUSD",1766520845970,11.14767296,123.7,123.67,3.67829256]
["bitfinex","SOLUSD",1766520847064,11.14767296,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766520847642,11.14767296,123.7,123.67,2.97829256]
["bitfinex","SOLUSD",1766520847863,11.14767296,123.7,123.67,3.69829256]
["bitfinex","SOLUSD",1766520848069,14.12596552,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766520848367,8.73306667,123.72,123.68,3.69829256]
["bitfinex","SOLUSD",1766520848575,0.65,123.73,123.7,3.69829256]
["bitfinex","SOLUSD",1766520848870,0.65,123.74,123.71,3.69829256]
["bitfinex","SOLUSD",1766520849569,0.65,123.74,123.71,11.78166938]
["bitfinex","SOLUSD",1766520852568,0.65,123.74,123.71,3.69829256]
["bitfinex","SOLUSD",1766520852968,3.62829256,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766520855772,3.62829256,123.72,123.68,3.69829256]
["bitfinex","SOLUSD",1766520855980,3.62829256,123.72,123.68,11.78326014]
["bitfinex","SOLUSD",1766520856163,3.62829256,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766520856353,3.62829256,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766520856554,0.65,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766520860883,0.65,123.74,123.71,3.69829256]
["bitfinex","SOLUSD",1766520861085,0.65,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766520866178,9.98511456,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766520866378,1.90359753,123.72,123.68,8.08515535]
["bitfinex","SOLUSD",1766520866585,0.65,123.71,123.68,23.56515535]
["bitfinex","SOLUSD",1766520866788,0.65,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766520867165,0.65,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766520867363,0.65,123.71,123.68,15.48]
["bitfinex","SOLUSD",1766520875787,0.65,123.71,123.68,23.56534701]
["bitfinex","SOLUSD",1766520875983,10.67675662,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766520877690,8.77315909,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766520877888,0.7,123.71,123.68,24.74894454]
["bitfinex","SOLUSD",1766520878194,0.7,123.71,123.68,25.42894454]
["bitfinex","SOLUSD",1766520879275,0.7,123.71,123.68,17.34359753]
["bitfinex","SOLUSD",1766520879969,0.7,123.71,123.68,15.44]
["bitfinex","SOLUSD",1766520880789,8.783432,123.71,123.68,15.44]
["bitfinex","SOLUSD",1766520881994,8.783432,123.71,123.68,17.34359753]
["bitfinex","SOLUSD",1766520882770,8.783432,123.71,123.68,15.44]
["bitfinex","SOLUSD",1766520882969,0.7,123.71,123.68,25.42853714]
["bitfinex","SOLUSD",1766520884189,9.98602712,123.73,123.68,24.74853714]
["bitfinex","SOLUSD",1766520884403,0.7,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766520884978,0.7,123.71,123.68,10.66853714]
["bitfinex","SOLUSD",1766520885588,0.7,123.71,123.68,9.98853714]
["bitfinex","SOLUSD",1766520885788,0.7,123.71,123.68,10.66853714]
["bitfinex","SOLUSD",1766520885996,0.7,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766520886902,0.7,123.71,123.68,9.98853714]
["bitfinex","SOLUSD",1766520887098,0.7,123.71,123.68,10.66853714]
["bitfinex","SOLUSD",1766520887496,0.7,123.71,123.68,8.76493961]
["bitfinex","SOLUSD",1766520887905,0.7,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766520888208,0.7,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766520888393,1.90359753,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766520888581,2.60359753,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766520891301,0.7,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766520891797,21.21897986,123.71,123.65,0.68]
["bitfinex","SOLUSD",1766520891798,10.687996,123.7,123.66,1.90359753]
["bitfinex","SOLUSD",1766520892004,8.78439847,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766520892879,10.687996,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766520895888,2.60359753,123.68,123.66,14.76]
["bitfinex","SOLUSD",1766520896083,0.7,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766520896286,0.7,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520896485,10.68727728,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766520896698,0.7,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766520897289,10.68727728,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766520898296,0.7,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766520898802,10.68727728,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766520899905,10.68727728,123.71,123.67,1.90359753]
["bitfinex","SOLUSD",1766520900109,10.68727728,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766520901610,1.01026428,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766520901611,8.78228913,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766520901910,8.78228913,123.73,123.69,1.90359753]
["bitfinex","SOLUSD",1766520901911,0.7,123.72,123.68,10.6689476]
["bitfinex","SOLUSD",1766520902086,0.7,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766520902486,0.7,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766520905805,8.78279924,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766520906011,10.68639677,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766520906393,0.7,123.71,123.68,10.6689476]
["bitfinex","SOLUSD",1766520906714,10.68639677,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766520907617,2.61359753,123.71,123.67,25.42959404]
["bitfinex","SOLUSD",1766520907832,0.71,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766520907993,2.61359753,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766520908191,2.61359753,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520908897,1.90359753,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766520909101,2.61359753,123.71,123.67,2.58359753]
["bitfinex","SOLUSD",1766520909299,10.69639677,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766520910603,8.79279924,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766520910814,10.69639677,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766520911411,2.61359753,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766520912108,8.08237937,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766520912313,9.9859769,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766520912491,10.6959769,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766520913223,9.98637485,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766520913424,9.98637485,123.72,123.67,0.68]
["bitfinex","SOLUSD",1766520913425,2.61359753,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766520913796,2.61359753,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766520914723,2.61359753,123.68,123.62,20.626804]
["bitfinex","SOLUSD",1766520914928,2.61359753,123.68,123.64,8.76799658]
["bitfinex","SOLUSD",1766520915305,10.69931743,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766520916629,10.69931743,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766520922824,10.43767296,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766520923029,18.52265246,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766520924518,0.71,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766520927337,8.7961545,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766520927505,10.69975203,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766520927712,1.90359753,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766520927912,0.71,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766520928118,11.06436793,123.67,123.63,3.65821343]
["bitfinex","SOLUSD",1766520928320,11.14767296,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766520928539,14.12588639,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766520928737,19.23269775,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520929036,22.21091118,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520931330,19.23269775,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520931535,22.21091118,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520933640,2.97821343,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766520934354,22.21091118,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766520935224,2.97821343,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766520935540,20.2140724,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766520935743,12.54742194,123.72,123.71,2.97821343]
["bitfinex","SOLUSD",1766520935944,19.23788194,123.76,123.71,2.97821343]
["bitfinex","SOLUSD",1766520936244,0.72,123.77,123.72,14.76]
["bitfinex","SOLUSD",1766520936445,0.72,123.77,123.74,2.97821343]
["bitfinex","SOLUSD",1766520937548,0.72,123.77,123.74,11.05953988]
["bitfinex","SOLUSD",1766520937728,0.2,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520938322,0.2,123.78,123.74,8.08132645]
["bitfinex","SOLUSD",1766520938527,0.2,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520939030,0.2,123.78,123.74,8.08132645]
["bitfinex","SOLUSD",1766520939237,0.86,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520940030,0.86,123.78,123.74,8.08132645]
["bitfinex","SOLUSD",1766520940330,0.86,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520940533,0.86,123.78,123.75,11.05899257]
["bitfinex","SOLUSD",1766520941238,0.86,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520942251,0.86,123.78,123.74,11.05940865]
["bitfinex","SOLUSD",1766520942252,8.93887257,123.78,123.74,11.05940865]
["bitfinex","SOLUSD",1766520942624,8.93887257,123.78,123.73,8.08186057]
["bitfinex","SOLUSD",1766520942836,8.93887257,123.78,123.74,11.05960079]
["bitfinex","SOLUSD",1766520943036,0.86,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520944039,0.86,123.78,123.74,8.08138736]
["bitfinex","SOLUSD",1766520944240,0.86,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520945450,8.93893584,123.78,123.75,2.97821343]
["bitfinex","SOLUSD",1766520945640,0.66,123.77,123.74,2.97821343]
["bitfinex","SOLUSD",1766520946651,0.66,123.77,123.73,2.97821343]
["bitfinex","SOLUSD",1766520947251,8.07953184,123.77,123.73,11.06032751]
["bitfinex","SOLUSD",1766520947552,0.66,123.76,123.73,11.06032751]
["bitfinex","SOLUSD",1766520948431,0.2,123.78,123.74,0.40354967]
["bitfinex","SOLUSD",1766520948636,0.2,123.78,123.76,2.97821343]
["bitfinex","SOLUSD",1766520949636,0.2,123.78,123.77,2.97821343]
["bitfinex","SOLUSD",1766520949839,0.86,123.79,123.77,2.97821343]
["bitfinex","SOLUSD",1766520950041,0.2,123.79,123.77,2.97821343]
["bitfinex","SOLUSD",1766520950966,0.2,123.79,123.78,2.97821343]
["bitfinex","SOLUSD",1766520951133,0.15413706,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766520951454,0.15413706,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766520951648,0.15413706,123.82,123.8,2.97821343]
["bitfinex","SOLUSD",1766520951850,0.15413706,123.82,123.79,3.63821343]
["bitfinex","SOLUSD",1766520952254,0.15413706,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766520952455,0.15413706,123.82,123.79,3.63821343]
["bitfinex","SOLUSD",1766520953256,0.81413706,123.82,123.79,11.71626346]
["bitfinex","SOLUSD",1766520953664,0.81413706,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766520955252,0.81413706,123.82,123.79,3.63821343]
["bitfinex","SOLUSD",1766520955958,8.89068496,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766520956162,0.66,123.81,123.78,14.76]
["bitfinex","SOLUSD",1766520956468,0.66,123.81,123.76,3.63821343]
["bitfinex","SOLUSD",1766520956469,0.66,123.8,123.76,3.63821343]
["bitfinex","SOLUSD",1766520956859,0.66,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766520957052,3.63821343,123.81,123.76,11.05825308]
["bitfinex","SOLUSD",1766520957364,0.66,123.8,123.76,11.71825308]
["bitfinex","SOLUSD",1766520957562,0.66,123.8,123.77,2.97821343]
["bitfinex","SOLUSD",1766520957741,0.66,123.81,123.77,11.71727198]
["bitfinex","SOLUSD",1766520959077,0.66,123.81,123.78,2.97821343]
["bitfinex","SOLUSD",1766520959276,0.15413706,123.82,123.78,3.63821343]
["bitfinex","SOLUSD",1766520959583,8.89039508,123.82,123.78,3.63821343]
["bitfinex","SOLUSD",1766520960238,8.89039508,123.82,123.78,8.73867399]
["bitfinex","SOLUSD",1766520960439,8.89039508,123.82,123.78,11.71688742]
["bitfinex","SOLUSD",1766520960750,0.81413706,123.82,123.78,11.71688742]
["bitfinex","SOLUSD",1766520960946,0.81413706,123.82,123.78,26.47688742]
["bitfinex","SOLUSD",1766520961166,0.15413706,123.82,123.8,2.97821343]
["bitfinex","SOLUSD",1766520961350,1e-08,123.82,123.81,3.63821343]
["bitfinex","SOLUSD",1766520961552,1e-08,123.83,123.81,17.73821343]
["bitfinex","SOLUSD",1766520961844,0.2,123.85,123.83,0.46]
["bitfinex","SOLUSD",1766520962059,0.2,123.85,123.83,3.43821343]
["bitfinex","SOLUSD",1766520962276,0.2,123.85,123.83,11.51370183]
["bitfinex","SOLUSD",1766520963051,8.07194439,123.89,123.84,17.73821343]
["bitfinex","SOLUSD",1766520963267,11.24931973,123.9,123.86,3.03821343]
["bitfinex","SOLUSD",1766520963574,8.9311063,123.9,123.86,3.03821343]
["bitfinex","SOLUSD",1766520963754,0.86,123.9,123.87,2.97821343]
["bitfinex","SOLUSD",1766520964176,0.66,123.89,123.85,2.97821343]
["bitfinex","SOLUSD",1766520964394,0.66,123.89,123.85,11.05234087]
["bitfinex","SOLUSD",1766520964561,0.66,123.89,123.85,8.07412744]
["bitfinex","SOLUSD",1766520964760,0.66,123.89,123.85,11.05234087]
["bitfinex","SOLUSD",1766520965691,0.2,123.9,123.86,0.06]
["bitfinex","SOLUSD",1766520965976,0.66,123.93,123.89,2.97821343]
["bitfinex","SOLUSD",1766520966166,11.90611015,123.95,123.91,2.97821343]
["bitfinex","SOLUSD",1766520966354,22.34378311,123.95,123.91,2.97821343]
["bitfinex","SOLUSD",1766520966884,0.66,123.94,123.9,25.7889566]
["bitfinex","SOLUSD",1766520968285,0.2,123.95,123.92,2.97821343]
["bitfinex","SOLUSD",1766520968453,0.2,123.95,123.91,2.97821343]
["bitfinex","SOLUSD",1766520968778,14.27588639,123.95,123.91,2.97821343]
["bitfinex","SOLUSD",1766520969873,0.86,123.95,123.91,11.04854033]
["bitfinex","SOLUSD",1766520971788,0.86,123.95,123.92,11.04782508]
["bitfinex","SOLUSD",1766520972170,0.2,123.95,123.92,11.04782508]
["bitfinex","SOLUSD",1766520972369,0.2,123.95,123.93,2.97821343]
["bitfinex","SOLUSD",1766520973088,0.2,123.95,123.92,8.06961165]
["bitfinex","SOLUSD",1766520973267,0.2,123.95,123.93,2.97821343]
["bitfinex","SOLUSD",1766520973864,2.97821343,123.94,123.9,2.97821343]
["bitfinex","SOLUSD",1766520974065,0.66,123.91,123.88,14.74]
["bitfinex","SOLUSD",1766520974293,0.66,123.91,123.88,22.81225929]
["bitfinex","SOLUSD",1766520974592,0.66,123.91,123.87,11.0509378]
["bitfinex","SOLUSD",1766520974788,0.66,123.91,123.88,2.97821343]
["bitfinex","SOLUSD",1766520974985,0.66,123.91,123.88,11.05051923]
["bitfinex","SOLUSD",1766520975297,2.97821343,123.89,123.85,17.71821343]
["bitfinex","SOLUSD",1766520975590,0.66,123.9,123.85,17.71821343]
["bitfinex","SOLUSD",1766520975770,11.05001878,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766520975961,3.63821343,123.88,123.84,22.81468149]
["bitfinex","SOLUSD",1766520976167,0.66,123.88,123.85,8.07426631]
["bitfinex","SOLUSD",1766520976682,3.63821343,123.88,123.85,8.07426631]
["bitfinex","SOLUSD",1766520977794,0.66,123.88,123.85,8.07426631]
["bitfinex","SOLUSD",1766520977996,11.04947293,123.9,123.85,11.05247974]
["bitfinex","SOLUSD",1766520978212,0.66,123.89,123.85,11.05247974]
["bitfinex","SOLUSD",1766520978490,0.66,123.88,123.85,11.05247974]
["bitfinex","SOLUSD",1766520979085,3.63821343,123.88,123.84,25.79287477]
["bitfinex","SOLUSD",1766520979690,3.63821343,123.88,123.84,22.81466134]
["bitfinex","SOLUSD",1766520979890,3.63821343,123.88,123.84,25.79287477]
["bitfinex","SOLUSD",1766520981692,2.97821343,123.86,123.82,2.97821343]
["bitfinex","SOLUSD",1766520981870,0.66,123.85,123.82,22.81579407]
["bitfinex","SOLUSD",1766520984794,0.66,123.83,123.82,14.74]
["bitfinex","SOLUSD",1766520984999,3.63821343,123.83,123.8,22.81726407]
["bitfinex","SOLUSD",1766520985570,0.66,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766520986971,0.66,123.81,123.78,14.74]
["bitfinex","SOLUSD",1766520987292,0.66,123.81,123.78,22.81849584]
["bitfinex","SOLUSD",1766520987465,0.66,123.81,123.78,25.79670927]
["bitfinex","SOLUSD",1766520988109,0.66,123.81,123.78,24.71982287]
["bitfinex","SOLUSD",1766520988318,0.66,123.81,123.78,22.81849584]
["bitfinex","SOLUSD",1766520989888,0.66,123.81,123.78,14.74]
["bitfinex","SOLUSD",1766520989889,2.56132703,123.81,123.78,14.74]
["bitfinex","SOLUSD",1766520990094,0.66,123.8,123.78,14.74]
["bitfinex","SOLUSD",1766520990499,0.66,123.8,123.78,22.81877262]
["bitfinex","SOLUSD",1766520993689,8.07581764,123.83,123.78,22.81877262]
["bitfinex","SOLUSD",1766520993887,2.58132703,123.82,123.78,22.81877262]
["bitfinex","SOLUSD",1766520994204,11.44695838,123.85,123.78,22.81877262]
["bitfinex","SOLUSD",1766520994391,0.68,123.85,123.78,43.01589654]
["bitfinex","SOLUSD",1766520994589,0.68,123.85,123.81,1.90132703]
["bitfinex","SOLUSD",1766520994782,0.68,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766520994988,2.58132703,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766520995190,2.58132703,123.85,123.82,22.8160322]
["bitfinex","SOLUSD",1766520995621,2.58132703,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766520995842,1.90132703,123.84,123.78,20.59886823]
["bitfinex","SOLUSD",1766520996032,2.58132703,123.83,123.79,24.71911298]
["bitfinex","SOLUSD",1766520996408,0.68,123.83,123.79,24.71911298]
["bitfinex","SOLUSD",1766520996629,0.68,123.83,123.8,8.07752876]
["bitfinex","SOLUSD",1766520996833,8.7738739,123.86,123.81,8.07673464]
["bitfinex","SOLUSD",1766520997140,0.7,123.85,123.82,8.07594177]
["bitfinex","SOLUSD",1766520997303,2.60132703,123.85,123.82,8.07594177]
["bitfinex","SOLUSD",1766520998210,0.7,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766520998528,10.43767296,123.86,123.81,24.71806368]
["bitfinex","SOLUSD",1766520998723,0.7,123.85,123.81,24.71806368]
["bitfinex","SOLUSD",1766521000809,0.7,123.87,123.83,1.90132703]
["bitfinex","SOLUSD",1766521001011,0.7,123.87,123.83,16.64132703]
["bitfinex","SOLUSD",1766521001429,0.7,123.87,123.83,24.716588]
["bitfinex","SOLUSD",1766521001817,0.7,123.87,123.84,1.90132703]
["bitfinex","SOLUSD",1766521002012,0.7,123.87,123.83,24.716588]
["bitfinex","SOLUSD",1766521002525,0.7,123.87,123.84,1.90132703]
["bitfinex","SOLUSD",1766521002733,0.7,123.88,123.85,1.90132703]
["bitfinex","SOLUSD",1766521003259,0.7,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766521003427,0.7,123.88,123.86,1.90132703]
["bitfinex","SOLUSD",1766521006635,0.62733005,123.88,123.86,1.90132703]
["bitfinex","SOLUSD",1766521007334,0.62733005,123.88,123.85,22.81383271]
["bitfinex","SOLUSD",1766521007638,0.62733005,123.88,123.86,1.90132703]
["bitfinex","SOLUSD",1766521008419,0.62733005,123.88,123.85,1.90132703]
["bitfinex","SOLUSD",1766521008615,0.62733005,123.88,123.86,1.90132703]
["bitfinex","SOLUSD",1766521009013,0.62733005,123.88,123.84,28.3322739]
["bitfinex","SOLUSD",1766521009215,0.62733005,123.88,123.86,1.90132703]
["bitfinex","SOLUSD",1766521010831,0.62733005,123.88,123.85,22.81371629]
["bitfinex","SOLUSD",1766521011015,0.62733005,123.88,123.85,24.71504332]
["bitfinex","SOLUSD",1766521017817,0.62733005,123.88,123.86,1.90132703]
["bitfinex","SOLUSD",1766521018042,9.97265272,123.9,123.86,1.90132703]
["bitfinex","SOLUSD",1766521018043,0.7,123.89,123.86,1.90132703]
["bitfinex","SOLUSD",1766521018349,0.7,123.9,123.86,1.97132703]
["bitfinex","SOLUSD",1766521019334,0.7,123.9,123.86,1.90132703]
["bitfinex","SOLUSD",1766521019545,0.7,123.89,123.86,9.97492373]
["bitfinex","SOLUSD",1766521021447,0.7,123.93,123.88,1.97132703]
["bitfinex","SOLUSD",1766521021642,0.7,123.93,123.89,16.64132703]
["bitfinex","SOLUSD",1766521021851,0.7,123.93,123.9,1.90132703]
["bitfinex","SOLUSD",1766521023329,0.7,123.93,123.9,9.9723119]
["bitfinex","SOLUSD",1766521024156,0.7,123.93,123.9,1.90132703]
["bitfinex","SOLUSD",1766521025430,0.7,123.93,123.91,1.90132703]
["bitfinex","SOLUSD",1766521026645,0.7,123.93,123.9,1.90132703]
["bitfinex","SOLUSD",1766521029538,0.7,123.93,123.9,9.97231025]
["bitfinex","SOLUSD",1766521031354,0.7,123.93,123.91,1.90132703]
["bitfinex","SOLUSD",1766521031552,0.7,123.93,123.9,9.97231025]
["bitfinex","SOLUSD",1766521034136,0.7,123.93,123.9,8.07098322]
["bitfinex","SOLUSD",1766521034470,0.7,123.93,123.9,9.97231025]
["bitfinex","SOLUSD",1766521035055,0.7,123.93,123.9,8.07094022]
["bitfinex","SOLUSD",1766521035262,0.7,123.93,123.9,9.97226725]
["bitfinex","SOLUSD",1766521037955,18.70563011,123.95,123.92,1.90132703]
["bitfinex","SOLUSD",1766521038154,0.69,123.94,123.92,1.90132703]
["bitfinex","SOLUSD",1766521038351,10.63767296,123.95,123.92,1.90132703]
["bitfinex","SOLUSD",1766521038557,0.69,123.94,123.91,16.64132703]
["bitfinex","SOLUSD",1766521038753,0.69,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766521040052,0.89,123.95,123.92,1.90132703]
["bitfinex","SOLUSD",1766521040585,0.69,123.94,123.91,22.81010575]
["bitfinex","SOLUSD",1766521040871,0.69,123.94,123.91,24.71143278]
["bitfinex","SOLUSD",1766521045863,0.69,123.94,123.91,24.78143278]
["bitfinex","SOLUSD",1766521046244,0.69,123.94,123.91,22.88010575]
["bitfinex","SOLUSD",1766521046444,0.69,123.94,123.91,24.78143278]
["bitfinex","SOLUSD",1766521048369,0.69,123.94,123.91,16.64132703]
["bitfinex","SOLUSD",1766521048561,0.69,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766521048947,0.69,123.93,123.9,8.07084998]
["bitfinex","SOLUSD",1766521049170,0.69,123.93,123.9,14.74]
["bitfinex","SOLUSD",1766521049749,0.69,123.92,123.9,14.74]
["bitfinex","SOLUSD",1766521049982,2.96648068,123.91,123.85,0.07]
["bitfinex","SOLUSD",1766521050157,0.69,123.9,123.86,25.77976709]
["bitfinex","SOLUSD",1766521050358,0.69,123.89,123.85,11.0405451]
["bitfinex","SOLUSD",1766521050554,0.69,123.87,123.85,14.74]
["bitfinex","SOLUSD",1766521050878,0.69,123.87,123.85,17.70648068]
["bitfinex","SOLUSD",1766521051058,0.69,123.89,123.85,17.70648068]
["bitfinex","SOLUSD",1766521051464,0.69,123.89,123.85,25.78067544]
["bitfinex","SOLUSD",1766521052386,0.69,123.88,123.85,25.78067544]
["bitfinex","SOLUSD",1766521052883,0.69,123.88,123.85,22.81419476]
["bitfinex","SOLUSD",1766521053185,0.69,123.88,123.85,25.78067544]
["bitfinex","SOLUSD",1766521054155,0.69,123.88,123.85,25.85067544]
["bitfinex","SOLUSD",1766521055089,0.72,123.9,123.87,3.03648068]
["bitfinex","SOLUSD",1766521055385,0.72,123.9,123.87,17.70648068]
["bitfinex","SOLUSD",1766521056097,0.72,123.9,123.87,25.77937172]
["bitfinex","SOLUSD",1766521058966,0.72,123.9,123.87,22.81289104]
["bitfinex","SOLUSD",1766521061086,0.72,123.9,123.87,25.84937172]
["bitfinex","SOLUSD",1766521061290,0.68,123.91,123.87,25.84937172]
["bitfinex","SOLUSD",1766521062086,3.64648068,123.91,123.87,22.88289104]
["bitfinex","SOLUSD",1766521062280,0.68,123.9,123.87,25.77937172]
["bitfinex","SOLUSD",1766521062486,0.13,123.95,123.89,16.37063432]
["bitfinex","SOLUSD",1766521062685,0.2,124.03,123.98,10.43767296]
["bitfinex","SOLUSD",1766521062862,8.25972903,124.08,124.03,36.14047742]
["bitfinex","SOLUSD",1766521062863,0.88,124.07,124.03,36.14047742]
["bitfinex","SOLUSD",1766521063065,0.68,124.06,124.01,4.2105375]
["bitfinex","SOLUSD",1766521063282,0.68,124.06,124.03,2.96648068]
["bitfinex","SOLUSD",1766521064279,0.68,124.06,124.03,11.02847585]
["bitfinex","SOLUSD",1766521067170,0.68,124.06,124.04,2.96648068]
["bitfinex","SOLUSD",1766521067705,0.68,124.06,124.02,2.96648068]
["bitfinex","SOLUSD",1766521068605,0.68,124.06,124.01,21.91701818]
["bitfinex","SOLUSD",1766521068810,0.68,124.06,124.01,17.70648068]
["bitfinex","SOLUSD",1766521069095,0.68,124.05,124.01,17.70648068]
["bitfinex","SOLUSD",1766521070812,0.68,124.01,123.96,2.96648068]
["bitfinex","SOLUSD",1766521071085,0.68,124.0,123.96,2.96648068]
["bitfinex","SOLUSD",1766521071308,0.68,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521071482,0.68,123.99,123.95,25.75382093]
["bitfinex","SOLUSD",1766521072067,0.68,123.97,123.9,24.9101651]
["bitfinex","SOLUSD",1766521072290,0.68,123.97,123.94,2.96648068]
["bitfinex","SOLUSD",1766521072490,0.68,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521072794,0.68,123.99,123.97,2.96648068]
["bitfinex","SOLUSD",1766521073195,0.68,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521073384,8.06453663,124.0,123.96,2.96648068]
["bitfinex","SOLUSD",1766521075404,8.74453663,124.0,123.97,2.96648068]
["bitfinex","SOLUSD",1766521076296,0.68,123.98,123.93,14.72]
["bitfinex","SOLUSD",1766521076605,0.68,123.97,123.93,2.96648068]
["bitfinex","SOLUSD",1766521076781,8.74529666,123.99,123.95,2.96648068]
["bitfinex","SOLUSD",1766521076994,8.74529666,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521078070,0.68,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521078778,0.68,123.99,123.94,0.66]
["bitfinex","SOLUSD",1766521079099,0.68,123.98,123.95,2.96648068]
["bitfinex","SOLUSD",1766521080387,8.74603265,123.98,123.95,2.96648068]
["bitfinex","SOLUSD",1766521082075,0.68,123.98,123.95,2.96648068]
["bitfinex","SOLUSD",1766521082687,0.68,123.98,123.95,11.03418974]
["bitfinex","SOLUSD",1766521082905,8.74543946,123.99,123.95,11.69418974]
["bitfinex","SOLUSD",1766521083408,11.11767296,124.01,123.97,2.96648068]
["bitfinex","SOLUSD",1766521083618,11.11767296,124.01,123.98,2.96648068]
["bitfinex","SOLUSD",1766521083977,0.68,124.01,123.98,2.96648068]
["bitfinex","SOLUSD",1766521084694,8.74396838,124.01,123.97,3.62648068]
["bitfinex","SOLUSD",1766521085185,0.68,123.99,123.95,3.62648068]
["bitfinex","SOLUSD",1766521085379,3.64648068,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766521085702,0.68,123.99,123.95,3.62648068]
["bitfinex","SOLUSD",1766521085903,0.68,123.99,123.95,2.96648068]
["bitfinex","SOLUSD",1766521086399,0.68,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521086896,0.68,123.99,123.96,11.03358091]
["bitfinex","SOLUSD",1766521087588,0.68,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521087787,8.74522681,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521087988,0.68,123.99,123.95,3.62648068]
["bitfinex","SOLUSD",1766521088194,8.73386581,124.01,123.98,2.96648068]
["bitfinex","SOLUSD",1766521088381,0.67,124.01,123.99,2.96648068]
["bitfinex","SOLUSD",1766521088580,8.73401027,124.01,123.98,2.96648068]
["bitfinex","SOLUSD",1766521090800,0.67,124.0,123.97,2.96648068]
["bitfinex","SOLUSD",1766521092609,0.67,124.0,123.96,8.73709047]
["bitfinex","SOLUSD",1766521092805,0.67,123.99,123.96,2.96648068]
["bitfinex","SOLUSD",1766521094982,0.67,123.98,123.95,2.96648068]
["bitfinex","SOLUSD",1766521095494,0.67,123.98,123.94,23.45817687]
["bitfinex","SOLUSD",1766521095699,0.67,123.98,123.95,11.03418197]
["bitfinex","SOLUSD",1766521095897,10.43767296,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766521096097,0.67,124.05,124.01,2.96648068]
["bitfinex","SOLUSD",1766521096700,8.06191551,124.04,124.01,2.96648068]
["bitfinex","SOLUSD",1766521096917,8.73191551,124.04,124.01,2.96648068]
["bitfinex","SOLUSD",1766521097199,0.67,124.03,123.99,14.72]
["bitfinex","SOLUSD",1766521097406,0.67,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766521098809,8.73323915,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766521099008,0.67,124.01,123.96,8.0668496]
["bitfinex","SOLUSD",1766521099202,0.67,124.0,123.96,11.03333028]
["bitfinex","SOLUSD",1766521100814,0.67,123.99,123.95,36.86167715]
["bitfinex","SOLUSD",1766521101311,0.67,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766521101513,0.67,123.98,123.95,25.75421245]
["bitfinex","SOLUSD",1766521102908,0.67,123.98,123.95,26.42409131]
["bitfinex","SOLUSD",1766521106397,8.06321561,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766521106591,8.73277019,124.03,123.99,2.96648068]
["bitfinex","SOLUSD",1766521106817,0.67,124.02,123.99,2.96648068]
["bitfinex","SOLUSD",1766521107696,0.67,124.02,123.98,26.42196236]
["bitfinex","SOLUSD",1766521108514,0.67,124.02,123.98,23.45548168]
["bitfinex","SOLUSD",1766521108696,0.67,124.02,123.98,26.42196236]
["bitfinex","SOLUSD",1766521109100,0.67,124.02,123.98,23.45548168]
["bitfinex","SOLUSD",1766521109305,0.67,124.02,123.98,26.42196236]
["bitfinex","SOLUSD",1766521111894,0.67,124.02,123.99,1.89473247]
["bitfinex","SOLUSD",1766521112109,10.43767296,124.04,123.98,42.95002434]
["bitfinex","SOLUSD",1766521112110,19.16963435,124.04,123.98,42.95002434]
["bitfinex","SOLUSD",1766521112313,0.67,124.05,123.99,0.67]
["bitfinex","SOLUSD",1766521112616,8.7314507,124.05,124.01,2.56473247]
["bitfinex","SOLUSD",1766521113105,10.62618317,124.05,124.01,2.56473247]
["bitfinex","SOLUSD",1766521113422,10.62618317,124.05,124.02,2.56473247]
["bitfinex","SOLUSD",1766521113423,0.67,124.05,124.02,2.56473247]
["bitfinex","SOLUSD",1766521114211,0.67,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766521114414,0.67,124.05,124.02,2.56473247]
["bitfinex","SOLUSD",1766521114611,0.67,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521115005,8.73132888,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521115214,0.67,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521116220,0.67,124.05,124.01,25.34844736]
["bitfinex","SOLUSD",1766521116422,0.67,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521116715,0.67,124.04,124.01,16.61473247]
["bitfinex","SOLUSD",1766521116918,0.67,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521117299,0.67,124.04,124.01,16.61473247]
["bitfinex","SOLUSD",1766521117614,0.69,124.06,124.03,1.89473247]
["bitfinex","SOLUSD",1766521118199,8.750645,124.06,124.03,1.89473247]
["bitfinex","SOLUSD",1766521118421,0.69,124.06,124.03,1.89473247]
["bitfinex","SOLUSD",1766521120220,0.69,124.06,124.02,10.61776469]
["bitfinex","SOLUSD",1766521120823,0.68,124.05,124.01,23.46367651]
["bitfinex","SOLUSD",1766521121013,0.68,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521123036,8.74148991,124.05,124.01,23.46367651]
["bitfinex","SOLUSD",1766521123209,8.74148991,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521123533,0.68,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521124826,8.74137505,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521125032,8.74141172,124.05,124.01,23.46367651]
["bitfinex","SOLUSD",1766521125201,8.74141172,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521125399,8.74141172,124.05,124.01,23.46367651]
["bitfinex","SOLUSD",1766521125624,0.68,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521126329,0.68,124.05,124.01,25.35840898]
["bitfinex","SOLUSD",1766521130934,0.68,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521131434,0.68,124.04,124.01,16.61473247]
["bitfinex","SOLUSD",1766521132605,0.68,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766521133013,0.68,124.03,124.0,10.63906531]
["bitfinex","SOLUSD",1766521133222,0.68,124.02,123.99,27.05240543]
["bitfinex","SOLUSD",1766521133407,0.68,124.02,123.99,35.11753598]
["bitfinex","SOLUSD",1766521133923,8.06207174,124.04,124.0,9.95920705]
["bitfinex","SOLUSD",1766521134113,0.68,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521134518,8.74126933,124.05,124.02,1.89473247]
["bitfinex","SOLUSD",1766521134719,0.68,124.04,124.02,1.89473247]
["bitfinex","SOLUSD",1766521135327,0.68,124.05,124.02,2.57473247]
["bitfinex","SOLUSD",1766521137120,0.68,124.05,124.02,10.63792311]
["bitfinex","SOLUSD",1766521138415,8.94022516,124.07,124.03,2.57473247]
["bitfinex","SOLUSD",1766521138728,8.26022516,124.07,124.03,2.57473247]
["bitfinex","SOLUSD",1766521138934,0.68,124.06,124.03,2.57473247]
["bitfinex","SOLUSD",1766521139235,10.63545553,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766521139412,0.68,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521139608,0.68,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766521140217,0.68,124.03,124.0,10.63896375]
["bitfinex","SOLUSD",1766521141125,1.89473247,124.05,124.0,10.63896375]
["bitfinex","SOLUSD",1766521141339,0.68,124.04,124.01,2.57473247]
["bitfinex","SOLUSD",1766521141535,0.68,124.06,124.03,1.89473247]
["bitfinex","SOLUSD",1766521141724,0.2,124.07,124.03,2.57473247]
["bitfinex","SOLUSD",1766521141926,0.2,124.07,124.03,1.89473247]
["bitfinex","SOLUSD",1766521142131,0.2,124.07,124.04,2.57473247]
["bitfinex","SOLUSD",1766521142627,0.88,124.07,124.04,2.57473247]
["bitfinex","SOLUSD",1766521143441,0.2,124.07,124.05,1.89473247]
["bitfinex","SOLUSD",1766521143619,0.2,124.08,124.06,1.89473247]
["bitfinex","SOLUSD",1766521143813,0.2,124.08,124.04,8.06188482]
["bitfinex","SOLUSD",1766521143814,0.2,124.08,124.05,0.48]
["bitfinex","SOLUSD",1766521144019,0.2,124.08,124.06,1.89473247]
["bitfinex","SOLUSD",1766521144215,10.43767296,124.12,124.05,0.48]
["bitfinex","SOLUSD",1766521144216,0.68,124.12,124.08,0.48]
["bitfinex","SOLUSD",1766521144567,0.68,124.12,124.07,25.15767296]
["bitfinex","SOLUSD",1766521144731,1.89473247,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766521144926,0.68,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766521145135,2.57473247,124.1,124.06,1.89473247]
["bitfinex","SOLUSD",1766521145445,0.68,124.09,124.06,1.89473247]
["bitfinex","SOLUSD",1766521146030,0.68,124.09,124.05,25.15578725]
["bitfinex","SOLUSD",1766521146231,0.68,124.09,124.05,23.26105478]
["bitfinex","SOLUSD",1766521146437,0.68,124.09,124.06,1.89473247]
["bitfinex","SOLUSD",1766521147246,0.66,124.1,124.06,10.43522923]
["bitfinex","SOLUSD",1766521147431,0.66,124.1,124.06,9.95522923]
["bitfinex","SOLUSD",1766521147632,0.66,124.09,124.05,23.26086216]
["bitfinex","SOLUSD",1766521147826,0.66,124.1,124.07,1.89473247]
["bitfinex","SOLUSD",1766521148141,0.66,124.11,124.07,2.37473247]
["bitfinex","SOLUSD",1766521148453,0.66,124.11,124.08,1.89473247]
["bitfinex","SOLUSD",1766521148622,0.66,124.11,124.07,0.48]
["bitfinex","SOLUSD",1766521148819,0.66,124.11,124.08,1.89473247]
["bitfinex","SOLUSD",1766521149246,0.66,124.11,124.07,8.53978217]
["bitfinex","SOLUSD",1766521149448,0.66,124.11,124.07,10.43451464]
["bitfinex","SOLUSD",1766521149628,2.55473247,124.11,124.07,8.53978217]
["bitfinex","SOLUSD",1766521149833,2.55473247,124.11,124.07,10.43451464]
["bitfinex","SOLUSD",1766521150038,10.61214716,124.11,124.07,0.48]
["bitfinex","SOLUSD",1766521150234,2.55473247,124.1,124.06,9.95508216]
["bitfinex","SOLUSD",1766521150446,2.55473247,124.09,124.05,25.15595531]
["bitfinex","SOLUSD",1766521150752,0.66,124.09,124.05,25.15595531]
["bitfinex","SOLUSD",1766521151144,0.66,124.09,124.06,1.89473247]
["bitfinex","SOLUSD",1766521151328,0.66,124.11,124.07,0.48]
["bitfinex","SOLUSD",1766521151849,0.66,124.11,124.08,1.89473247]
["bitfinex","SOLUSD",1766521152051,0.66,124.11,124.07,0.48]
["bitfinex","SOLUSD",1766521152250,0.66,124.12,124.08,2.37473247]
["bitfinex","SOLUSD",1766521152547,2.55473247,124.12,124.08,2.37473247]
["bitfinex","SOLUSD",1766521152764,0.66,124.11,124.08,2.37473247]
["bitfinex","SOLUSD",1766521153251,0.66,124.11,124.08,0.48]
["bitfinex","SOLUSD",1766521153452,2.55473247,124.11,124.07,9.95446624]
["bitfinex","SOLUSD",1766521153641,0.66,124.09,124.06,8.06055043]
["bitfinex","SOLUSD",1766521153854,0.66,124.07,124.03,10.43693283]
["bitfinex","SOLUSD",1766521154029,0.66,124.07,124.03,23.26220036]
["bitfinex","SOLUSD",1766521154230,0.66,124.07,124.04,1.89473247]
["bitfinex","SOLUSD",1766521155460,0.66,124.07,124.04,9.95637045]
["bitfinex","SOLUSD",1766521155863,8.05890116,124.09,124.04,8.06163798]
["bitfinex","SOLUSD",1766521156045,2.55473247,124.08,124.04,9.95637045]
["bitfinex","SOLUSD",1766521156248,2.55473247,124.08,124.04,8.06163798]
["bitfinex","SOLUSD",1766521156562,0.66,124.1,124.07,1.89473247]
["bitfinex","SOLUSD",1766521156859,0.66,124.11,124.07,1.89473247]
["bitfinex","SOLUSD",1766521157745,0.66,124.11,124.07,9.95456419]
["bitfinex","SOLUSD",1766521157948,0.66,124.1,124.07,8.05983172]
["bitfinex","SOLUSD",1766521158468,0.66,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766521158653,2.55473247,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766521158845,1.89473247,124.09,124.06,23.26053079]
["bitfinex","SOLUSD",1766521159039,2.55473247,124.1,124.06,23.26053079]
["bitfinex","SOLUSD",1766521159663,0.66,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766521159865,2.55473247,124.09,124.06,22.78056]
["bitfinex","SOLUSD",1766521160165,0.66,124.09,124.06,22.78056]
["bitfinex","SOLUSD",1766521160662,0.66,124.09,124.06,24.67529247]
["bitfinex","SOLUSD",1766521160964,0.66,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766521161766,0.66,124.09,124.06,22.7805789]
["bitfinex","SOLUSD",1766521161969,8.71872723,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766521162144,0.66,124.08,124.06,14.72]
["bitfinex","SOLUSD",1766521162470,0.66,124.08,124.04,33.69937537]
["bitfinex","SOLUSD",1766521162648,0.66,124.08,124.05,9.95576453]
["bitfinex","SOLUSD",1766521162842,9.95286403,124.1,124.05,10.43576453]
["bitfinex","SOLUSD",1766521163042,0.66,124.09,124.06,8.06055757]
["bitfinex","SOLUSD",1766521164060,0.66,124.09,124.05,10.43583143]
["bitfinex","SOLUSD",1766521164237,8.71867413,124.09,124.05,10.43583143]
["bitfinex","SOLUSD",1766521165964,0.66,124.07,124.04,25.15767296]
["bitfinex","SOLUSD",1766521166145,0.66,124.06,124.04,14.72]
["bitfinex","SOLUSD",1766521166658,0.66,124.06,124.02,20.87540638]
["bitfinex","SOLUSD",1766521166659,2.55473247,124.06,124.02,35.59540638]
["bitfinex","SOLUSD",1766521166859,2.55473247,124.06,124.02,33.70067391]
["bitfinex","SOLUSD",1766521167067,2.55473247,124.04,124.0,9.35066452]
["bitfinex","SOLUSD",1766521167235,0.66,124.01,123.98,8.06575947]
["bitfinex","SOLUSD",1766521167438,2.55473247,124.02,123.98,10.44049194]
["bitfinex","SOLUSD",1766521167655,1.89473247,124.04,123.99,9.95983704]
["bitfinex","SOLUSD",1766521167964,13.4582161,124.04,124.0,5.21623249]
["bitfinex","SOLUSD",1766521168164,12.7982161,124.04,124.0,5.21623249]
["bitfinex","SOLUSD",1766521168466,0.66,124.03,124.0,4.73623249]
["bitfinex","SOLUSD",1766521169237,0.66,124.03,123.99,13.28133706]
["bitfinex","SOLUSD",1766521170561,8.72277473,124.03,123.99,8.54510457]
["bitfinex","SOLUSD",1766521170739,8.72277473,124.03,123.99,13.28133706]
["bitfinex","SOLUSD",1766521171756,8.72277473,124.03,123.99,5.21623249]
["bitfinex","SOLUSD",1766521172088,8.72277473,124.03,123.99,8.17721705]
["bitfinex","SOLUSD",1766521172383,16.41999178,124.03,123.99,0.48]
["bitfinex","SOLUSD",1766521172672,0.66,124.01,123.97,23.26634837]
["bitfinex","SOLUSD",1766521173174,0.66,124.01,123.97,30.96356542]
["bitfinex","SOLUSD",1766521173740,0.66,124.01,123.98,8.06575429]
["bitfinex","SOLUSD",1766521177158,0.66,124.01,123.98,16.24297134]
["bitfinex","SOLUSD",1766521177358,0.66,124.01,123.98,8.54575429]
["bitfinex","SOLUSD",1766521177558,0.66,124.01,123.98,16.24297134]
["bitfinex","SOLUSD",1766521177965,8.40721705,124.04,124.0,8.17721705]
["bitfinex","SOLUSD",1766521178369,7.69721705,124.04,124.0,8.17721705]
["bitfinex","SOLUSD",1766521178666,8.40721705,124.04,124.0,8.17721705]
["bitfinex","SOLUSD",1766521178977,16.46924488,124.04,124.0,8.17721705]
["bitfinex","SOLUSD",1766521179780,16.46924488,124.04,124.0,16.24167188]
["bitfinex","SOLUSD",1766521180958,0.71,124.03,124.0,8.17721705]
["bitfinex","SOLUSD",1766521181155,0.71,124.03,123.99,30.48208923]
["bitfinex","SOLUSD",1766521181355,8.40721705,124.03,123.99,30.48208923]
["bitfinex","SOLUSD",1766521181566,8.40721705,124.03,123.99,30.96208923]
["bitfinex","SOLUSD",1766521183162,0.71,124.03,123.99,30.96208923]
["bitfinex","SOLUSD",1766521183761,16.46987752,124.03,123.99,30.96208923]
["bitfinex","SOLUSD",1766521183983,16.46987752,124.03,123.99,23.26487218]
["bitfinex","SOLUSD",1766521183984,0.71,124.02,123.99,23.26487218]
["bitfinex","SOLUSD",1766521184493,0.71,124.02,123.99,30.96208923]
["bitfinex","SOLUSD",1766521184788,0.71,124.02,123.99,23.26487218]
["bitfinex","SOLUSD",1766521185084,15.75935702,124.04,123.99,30.96208923]
["bitfinex","SOLUSD",1766521185085,7.69721705,124.03,123.99,30.96208923]
["bitfinex","SOLUSD",1766521185389,0.71,124.03,123.99,30.96208923]
["bitfinex","SOLUSD",1766521187474,20.15368882,124.05,124.01,8.17721705]
["bitfinex","SOLUSD",1766521187475,8.77128656,124.05,124.01,8.17721705]
["bitfinex","SOLUSD",1766521187673,0.71,124.05,124.01,22.89721705]
["bitfinex","SOLUSD",1766521187967,8.77144068,124.05,124.01,22.89721705]
["bitfinex","SOLUSD",1766521188286,8.40721705,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521188667,0.71,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766521192282,0.71,124.04,124.01,22.78377636]
["bitfinex","SOLUSD",1766521192591,0.71,124.05,124.01,26.22405234]
["bitfinex","SOLUSD",1766521192982,3.67027598,124.05,124.01,26.22405234]
["bitfinex","SOLUSD",1766521193787,2.96027598,124.05,124.01,26.22405234]
["bitfinex","SOLUSD",1766521193986,3.67027598,124.05,124.01,23.26377636]
["bitfinex","SOLUSD",1766521194192,0.71,124.05,124.01,26.22405234]
["bitfinex","SOLUSD",1766521195386,0.71,124.05,124.01,25.74405234]
["bitfinex","SOLUSD",1766521195690,0.71,124.05,124.02,0.48]
["bitfinex","SOLUSD",1766521195992,0.71,124.05,124.01,22.78377636]
["bitfinex","SOLUSD",1766521196191,0.71,124.05,124.01,26.22405234]
["bitfinex","SOLUSD",1766521197696,0.71,124.05,124.01,25.74405234]
["bitfinex","SOLUSD",1766521197896,3.67027598,124.06,124.02,3.44027598]
["bitfinex","SOLUSD",1766521198793,0.71,124.05,124.02,8.54302029]
["bitfinex","SOLUSD",1766521199092,0.71,124.05,124.02,8.06302029]
["bitfinex","SOLUSD",1766521200400,0.71,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521200899,3.67027598,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521201278,0.71,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521202190,0.71,124.04,124.01,15.2]
["bitfinex","SOLUSD",1766521203175,8.77202587,124.04,124.01,15.2]
["bitfinex","SOLUSD",1766521204878,0.71,124.02,123.99,10.43767296]
["bitfinex","SOLUSD",1766521205199,0.71,124.02,123.99,25.15767296]
["bitfinex","SOLUSD",1766521205579,0.71,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766521205777,3.67027598,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766521206302,0.71,124.01,123.99,14.72]
["bitfinex","SOLUSD",1766521206595,0.71,124.0,123.96,23.60702076]
["bitfinex","SOLUSD",1766521206799,0.71,124.0,123.97,22.78603236]
["bitfinex","SOLUSD",1766521207001,0.71,124.0,123.97,22.78636024]
["bitfinex","SOLUSD",1766521207002,3.65027598,124.0,123.97,22.78636024]
["bitfinex","SOLUSD",1766521207181,0.69,124.0,123.97,22.78636024]
["bitfinex","SOLUSD",1766521208586,0.69,124.02,123.98,3.44027598]
["bitfinex","SOLUSD",1766521208786,0.69,124.02,123.99,0.48]
["bitfinex","SOLUSD",1766521209094,0.69,124.02,123.98,3.44027598]
["bitfinex","SOLUSD",1766521209294,3.65027598,124.02,123.98,3.44027598]
["bitfinex","SOLUSD",1766521209796,0.69,124.02,123.98,3.44027598]
["bitfinex","SOLUSD",1766521210099,3.65027598,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1766521210302,0.69,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1766521211801,0.69,124.02,123.99,11.02544252]
["bitfinex","SOLUSD",1766521212114,3.65027598,124.04,124.0,2.96027598]
["bitfinex","SOLUSD",1766521212288,3.65027598,124.04,124.0,11.02436109]
["bitfinex","SOLUSD",1766521212483,0.69,124.04,124.0,11.02436109]
["bitfinex","SOLUSD",1766521213902,0.69,124.04,124.0,31.66565141]
["bitfinex","SOLUSD",1766521214103,0.69,124.04,124.0,28.70537543]
["bitfinex","SOLUSD",1766521214305,0.69,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766521214619,0.69,124.06,124.02,3.44027598]
["bitfinex","SOLUSD",1766521215198,0.69,124.06,124.01,25.96405954]
["bitfinex","SOLUSD",1766521215403,0.69,124.08,124.04,3.44027598]
["bitfinex","SOLUSD",1766521215582,0.69,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766521216386,0.69,124.08,124.05,22.78125855]
["bitfinex","SOLUSD",1766521218716,0.69,124.08,124.05,8.06125855]
["bitfinex","SOLUSD",1766521220413,2.96027598,124.07,124.02,15.2]
["bitfinex","SOLUSD",1766521220717,8.05932562,124.08,124.02,22.78296712]
["bitfinex","SOLUSD",1766521220718,0.69,124.05,124.02,22.78296712]
["bitfinex","SOLUSD",1766521220893,0.69,124.05,124.02,14.72]
["bitfinex","SOLUSD",1766521221419,0.69,124.05,124.02,17.68027598]
["bitfinex","SOLUSD",1766521221596,0.69,124.05,124.03,11.02221212]
["bitfinex","SOLUSD",1766521221797,0.69,124.07,124.04,11.02216094]
["bitfinex","SOLUSD",1766521223094,0.69,124.04,124.01,8.77350075]
["bitfinex","SOLUSD",1766521224519,0.69,124.06,124.02,3.67027598]
["bitfinex","SOLUSD",1766521225296,0.69,124.06,124.02,18.39027598]
["bitfinex","SOLUSD",1766521226521,0.69,124.06,124.02,26.45286462]
["bitfinex","SOLUSD",1766521226824,3.65027598,124.06,124.02,26.45286462]
["bitfinex","SOLUSD",1766521228926,3.65027598,124.06,124.02,23.49258864]
["bitfinex","SOLUSD",1766521229105,2.96027598,124.05,124.02,23.49258864]
["bitfinex","SOLUSD",1766521229294,3.65027598,124.05,124.02,23.49258864]
["bitfinex","SOLUSD",1766521229498,3.65027598,124.05,124.02,15.43]
["bitfinex","SOLUSD",1766521229993,3.65027598,124.05,124.02,23.49319524]
["bitfinex","SOLUSD",1766521230198,0.69,124.05,124.02,8.77319524]
["bitfinex","SOLUSD",1766521231526,0.69,124.05,124.02,8.06319524]
["bitfinex","SOLUSD",1766521232511,0.69,124.05,124.02,28.22123426]
["bitfinex","SOLUSD",1766521236728,2.58411063,124.05,124.02,28.22123426]
["bitfinex","SOLUSD",1766521236937,0.69,124.05,124.02,28.22123426]
["bitfinex","SOLUSD",1766521239017,0.69,124.05,124.02,28.90123426]
["bitfinex","SOLUSD",1766521241721,8.05883185,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766521242034,1.89411063,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766521243144,1.89411063,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766521243718,2.18411063,124.09,124.05,8.74102291]
["bitfinex","SOLUSD",1766521246934,0.29,124.08,124.05,8.74102291]
["bitfinex","SOLUSD",1766521247151,2.18411063,124.08,124.05,8.7411789]
["bitfinex","SOLUSD",1766521247316,1.89411063,124.06,124.04,8.06167672]
["bitfinex","SOLUSD",1766521247516,2.18411063,124.06,124.03,22.78227092]
["bitfinex","SOLUSD",1766521247722,2.18411063,124.06,124.03,8.06227092]
["bitfinex","SOLUSD",1766521247923,0.29,124.06,124.04,8.06185507]
["bitfinex","SOLUSD",1766521249431,2.18411063,124.06,124.03,8.74226065]
["bitfinex","SOLUSD",1766521250225,2.18411063,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766521251037,0.29,124.08,124.04,1.89411063]
["bitfinex","SOLUSD",1766521251236,0.29,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766521251451,0.29,124.08,124.05,8.74089486]
["bitfinex","SOLUSD",1766521251752,12.62178359,124.09,124.05,8.74089486]
["bitfinex","SOLUSD",1766521252244,20.68049221,124.09,124.05,8.74089486]
["bitfinex","SOLUSD",1766521252431,8.34870862,124.09,124.05,8.74089486]
["bitfinex","SOLUSD",1766521252636,10.24281925,124.09,124.05,8.74089486]
["bitfinex","SOLUSD",1766521254361,1.89411063,124.07,124.04,8.74166128]
["bitfinex","SOLUSD",1766521254725,2.18411063,124.08,124.04,8.74166128]
["bitfinex","SOLUSD",1766521255248,0.29,124.07,124.04,8.74166128]
["bitfinex","SOLUSD",1766521255458,2.18411063,124.07,124.04,8.74166128]
["bitfinex","SOLUSD",1766521255629,2.18411063,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766521255831,2.18411063,124.05,124.01,15.4]
["bitfinex","SOLUSD",1766521256038,2.18411063,124.03,123.99,8.74486767]
["bitfinex","SOLUSD",1766521256239,2.18411063,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766521256240,1.89411063,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766521256750,2.18411063,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766521257344,2.18411063,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766521257732,0.29,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766521257935,2.18411063,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766521259247,2.18411063,124.04,124.0,8.74398355]
["bitfinex","SOLUSD",1766521261055,1.89411063,124.03,124.0,8.74398355]
["bitfinex","SOLUSD",1766521261246,2.18411063,124.02,124.0,8.06398355]
["bitfinex","SOLUSD",1766521261645,44.53178359,124.05,124.0,8.06398355]
["bitfinex","SOLUSD",1766521261834,1.89411063,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766521262166,1.89411063,124.07,124.03,2.57411063]
["bitfinex","SOLUSD",1766521262543,1.89411063,124.07,124.04,8.74191551]
["bitfinex","SOLUSD",1766521262928,1.89411063,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1766521264258,34.09411063,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1766521264754,14.72,124.11,124.05,1.89411063]
["bitfinex","SOLUSD",1766521264955,20.2409218,124.13,124.07,1.89411063]
["bitfinex","SOLUSD",1766521264956,0.1,124.13,124.07,1.89411063]
["bitfinex","SOLUSD",1766521265159,1.89411063,124.11,124.06,1.89411063]
["bitfinex","SOLUSD",1766521265334,1.89411063,124.11,124.06,2.57411063]
["bitfinex","SOLUSD",1766521266043,1.89411063,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1766521266748,1.89411063,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766521267555,1.99411063,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766521267757,0.1,124.13,124.09,2.55411063]
["bitfinex","SOLUSD",1766521267954,0.1,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766521268142,0.1,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766521268950,0.1,124.13,124.1,8.05750643]
["bitfinex","SOLUSD",1766521269150,0.1,124.13,124.1,8.71750643]
["bitfinex","SOLUSD",1766521272460,0.1,124.13,124.09,8.0586381]
["bitfinex","SOLUSD",1766521272637,0.1,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766521272638,1.89411063,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766521273848,1.89411063,124.11,124.09,8.05845603]
["bitfinex","SOLUSD",1766521274069,1.89411063,124.11,124.08,8.71924735]
["bitfinex","SOLUSD",1766521275551,18.59413472,124.13,124.08,8.71924735]
["bitfinex","SOLUSD",1766521275756,1.99411063,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766521276154,0.1,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766521277440,1.99411063,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766521277645,1.99411063,124.13,124.1,8.71785189]
["bitfinex","SOLUSD",1766521279467,1.89411063,124.11,124.08,8.05904168]
["bitfinex","SOLUSD",1766521279678,1.89411063,124.11,124.08,8.71904168]
["bitfinex","SOLUSD",1766521279874,1.89411063,124.12,124.08,8.71904168]
["bitfinex","SOLUSD",1766521280568,1.99411063,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766521281152,10.05037939,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766521281754,1.99411063,124.13,124.09,8.71856926]
["bitfinex","SOLUSD",1766521283856,0.1,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766521284054,3.60466806,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766521284373,1e-08,124.14,124.13,0.66]
["bitfinex","SOLUSD",1766521284552,1e-08,124.14,124.13,2.55411063]
["bitfinex","SOLUSD",1766521284752,1e-08,124.14,124.1,1.89411063]
["bitfinex","SOLUSD",1766521284753,1e-08,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766521284955,1e-08,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766521285170,1e-08,124.14,124.13,8.05607024]
["bitfinex","SOLUSD",1766521287270,1e-08,124.14,124.12,8.71642394]
["bitfinex","SOLUSD",1766521292259,1e-08,124.14,124.11,8.7172591]
["bitfinex","SOLUSD",1766521292260,2.95515656,124.14,124.11,8.7172591]
["bitfinex","SOLUSD",1766521292661,1e-08,124.14,124.11,8.0572591]
["bitfinex","SOLUSD",1766521292866,2.95515656,124.14,124.11,8.0572591]
["bitfinex","SOLUSD",1766521293660,2.95515656,124.14,124.11,8.7272591]
["bitfinex","SOLUSD",1766521294083,1e-08,124.14,124.11,8.7272591]
["bitfinex","SOLUSD",1766521295270,2.95515656,124.14,124.11,8.7272591]
["bitfinex","SOLUSD",1766521298994,2.95515655,124.13,124.1,8.75779908]
["bitfinex","SOLUSD",1766521300370,2.95515656,124.14,124.1,8.75779908]
["bitfinex","SOLUSD",1766521301394,2.95515656,124.14,124.11,8.05729232]
["bitfinex","SOLUSD",1766521301973,2.95515656,124.14,124.11,8.75729232]
["bitfinex","SOLUSD",1766521303371,2.95515656,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766521304375,2.95515656,124.14,124.12,3.65515655]
["bitfinex","SOLUSD",1766521304376,1e-08,124.14,124.12,3.65515655]
["bitfinex","SOLUSD",1766521304587,1e-08,124.14,124.13,0.7]
["bitfinex","SOLUSD",1766521305379,1e-08,124.14,124.13,8.75607024]
["bitfinex","SOLUSD",1766521305793,1e-08,124.14,124.13,8.05607024]
["bitfinex","SOLUSD",1766521306997,1e-08,124.14,124.13,8.75607024]
["bitfinex","SOLUSD",1766521307218,2.65575412,124.2,124.13,31.15140241]
["bitfinex","SOLUSD",1766521307498,2.65575412,124.2,124.16,8.05412371]
["bitfinex","SOLUSD",1766521307695,0.1,124.21,124.16,8.05412371]
["bitfinex","SOLUSD",1766521307894,0.1,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766521308078,3.05515655,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766521309291,3.05515655,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766521311895,3.05515655,124.21,124.18,8.75257853]
["bitfinex","SOLUSD",1766521312195,0.1,124.21,124.18,8.05257853]
["bitfinex","SOLUSD",1766521312399,0.1,124.21,124.18,8.75257853]
["bitfinex","SOLUSD",1766521314080,0.1,124.21,124.18,8.05257853]
["bitfinex","SOLUSD",1766521314292,0.1,124.21,124.19,8.75184087]
["bitfinex","SOLUSD",1766521317297,0.1,124.21,124.19,8.05184087]
["bitfinex","SOLUSD",1766521318571,0.1,124.21,124.19,8.75184087]
["bitfinex","SOLUSD",1766521318776,1e-08,124.21,124.2,0.7]
["bitfinex","SOLUSD",1766521318975,1e-08,124.21,124.2,3.65515655]
["bitfinex","SOLUSD",1766521320389,1e-08,124.21,124.2,8.75152979]
["bitfinex","SOLUSD",1766521321101,1e-08,124.21,124.2,11.70668634]
["bitfinex","SOLUSD",1766521321504,1e-08,124.21,124.2,8.75152979]
["bitfinex","SOLUSD",1766521321682,1e-08,124.21,124.2,11.70668634]
["bitfinex","SOLUSD",1766521323706,0.1,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766521323898,0.1,124.25,124.21,3.65515655]
["bitfinex","SOLUSD",1766521324300,0.1,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521324685,3.05515655,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521325087,3.05515655,124.25,124.22,8.7502265]
["bitfinex","SOLUSD",1766521326205,3.05515655,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521326507,3.05515655,124.25,124.21,8.75069075]
["bitfinex","SOLUSD",1766521326808,3.05515655,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521327107,2.95515655,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766521327604,2.95515655,124.24,124.22,8.75017936]
["bitfinex","SOLUSD",1766521328108,3.05515655,124.25,124.22,8.75017936]
["bitfinex","SOLUSD",1766521333704,2.95515655,124.24,124.21,8.75088157]
["bitfinex","SOLUSD",1766521333906,2.95515655,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766521334311,11.1034587,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766521334518,2.95515655,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766521336015,11.1034587,124.25,124.21,8.75087827]
["bitfinex","SOLUSD",1766521336204,2.95515655,124.23,124.21,8.75087827]
["bitfinex","SOLUSD",1766521340218,2.95515655,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766521341322,0.1,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521341523,2.95515655,124.28,124.23,2.95515655]
["bitfinex","SOLUSD",1766521341706,21.53883053,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766521342397,2.95515655,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766521343002,11.00047401,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766521343205,8.04440511,124.31,124.26,0.7]
["bitfinex","SOLUSD",1766521343520,2.95515655,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766521344226,8.04440511,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766521344413,0.2,124.34,124.28,0.7]
["bitfinex","SOLUSD",1766521344599,2.95515655,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766521345222,8.14332539,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766521345401,2.95515655,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766521345602,2.95515655,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521347108,3.05515655,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766521347307,0.1,124.34,124.32,0.7]
["bitfinex","SOLUSD",1766521348420,3.05515655,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766521348621,2.95515655,124.32,124.3,14.7]
["bitfinex","SOLUSD",1766521348822,3.05515655,124.31,124.26,31.87794484]
["bitfinex","SOLUSD",1766521349021,2.95515655,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766521349224,0.1,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766521349731,2.95515655,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766521350328,2.95515655,124.29,124.25,14.7]
["bitfinex","SOLUSD",1766521350329,2.95515655,124.28,124.25,15.4]
["bitfinex","SOLUSD",1766521350829,2.95515655,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766521351628,2.95515655,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766521351813,2.95515655,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766521352733,2.95515655,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521352919,2.95515655,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766521353518,2.95515655,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521353920,1.88830138,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521354121,8.14809188,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766521354329,9.93639326,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766521354936,1.88830138,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521355118,1.88830138,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766521355529,1.88830138,124.22,124.2,0.71]
["bitfinex","SOLUSD",1766521355833,1.88830138,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766521356914,8.04848877,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766521357112,1.88830138,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766521357340,1.88830138,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766521358220,1.88830138,124.23,124.2,8.72127496]
["bitfinex","SOLUSD",1766521358425,1.88830138,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766521359335,1.88830138,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766521359539,1.88830138,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766521359749,1.88830138,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766521359922,9.93490754,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766521360635,1.88830138,124.28,124.24,8.04859358]
["bitfinex","SOLUSD",1766521360838,1.88830138,124.31,124.26,1.88830138]
["bitfinex","SOLUSD",1766521361029,1.88830138,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766521363043,1.88830138,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766521363530,18.48082418,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766521363722,1.88830138,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766521363923,18.58082418,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766521364137,18.48082418,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766521364326,1.88830138,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766521365131,1.88830138,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766521365318,18.48082418,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766521365519,1.88830138,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766521366534,20.36912556,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766521367450,20.36912556,124.33,124.29,8.7156798]
["bitfinex","SOLUSD",1766521367623,20.36912556,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766521367822,1.88830138,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766521371720,1.88830138,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766521371946,1.88830138,124.3,124.28,0.67]
["bitfinex","SOLUSD",1766521372143,8.04468007,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766521372346,1.88830138,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766521373826,9.93223741,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766521376651,0.1,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766521376853,1.88830138,124.29,124.26,25.80767296]
["bitfinex","SOLUSD",1766521377543,1.88830138,124.28,124.26,15.37]
["bitfinex","SOLUSD",1766521378328,1.88830138,124.28,124.26,14.7]
["bitfinex","SOLUSD",1766521378529,1.88830138,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766521378725,20.11202156,124.31,124.25,0.67]
["bitfinex","SOLUSD",1766521378726,0.1,124.31,124.25,0.67]
["bitfinex","SOLUSD",1766521378932,1.88830138,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766521380562,8.14440511,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766521380743,9.93270649,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766521381052,9.93233454,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766521383735,8.14311107,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766521383935,1.88830138,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766521387461,8.04389754,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766521387669,9.93219892,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766521389177,8.04389754,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766521389474,9.93219892,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766521390042,1.88830138,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766521391259,1.88830138,124.31,124.28,8.71630033]
["bitfinex","SOLUSD",1766521391448,1.88830138,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766521394861,8.04340229,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766521395044,9.93170367,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766521395244,10.03170367,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766521396265,1.88830138,124.32,124.29,8.75548231]
["bitfinex","SOLUSD",1766521396565,1.88830138,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766521397056,1.88830138,124.32,124.29,8.75563099]
["bitfinex","SOLUSD",1766521397466,9.93224634,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766521397668,10.03224634,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766521400060,1.88830138,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766521400362,1.88830138,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766521402565,1.98830138,124.29,124.26,14.7]
["bitfinex","SOLUSD",1766521402740,0.1,124.29,124.26,15.41]
["bitfinex","SOLUSD",1766521402944,1.88830138,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766521403662,28.25598461,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766521403842,8.04392356,124.32,124.28,0.71]
["bitfinex","SOLUSD",1766521404043,1.88830138,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766521404445,1.88830138,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766521404644,1.88830138,124.3,124.27,8.75682126]
["bitfinex","SOLUSD",1766521404949,1.88830138,124.3,124.28,0.71]
["bitfinex","SOLUSD",1766521405149,9.93289201,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766521407643,1.88830138,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766521407850,1.88830138,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766521408064,1.88830138,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766521408449,1.88830138,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766521410575,8.14549867,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766521410776,1.88830138,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766521412859,1.88830138,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766521415484,1.98830138,124.27,124.23,22.74925163]
["bitfinex","SOLUSD",1766521415660,1.88830138,124.26,124.24,0.65]
["bitfinex","SOLUSD",1766521416055,2.94953969,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766521416255,8.14647912,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766521416456,8.04647912,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766521416679,10.99601881,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766521416979,2.94953969,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766521417180,10.99538333,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766521417868,2.94953969,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766521418077,10.9953091,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766521418777,2.94953969,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766521418976,2.94953969,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766521419653,11.09379611,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766521421372,11.09379611,124.32,124.28,3.64953969]
["bitfinex","SOLUSD",1766521421575,11.09379611,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766521423565,8.04425642,124.32,124.28,2.94953969]
["bitfinex","SOLUSD",1766521423759,8.14425642,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521423958,11.09379611,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521424168,18.48103088,124.33,124.29,2.94953969]
["bitfinex","SOLUSD",1766521424376,18.48103088,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766521424581,21.53057057,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766521428487,10.99345005,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521430283,10.99345005,124.32,124.28,2.94953969]
["bitfinex","SOLUSD",1766521430284,10.99345005,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766521430476,11.09440939,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766521430678,8.0448697,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766521431167,8.04387859,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521437384,10.99341828,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521440704,11.09341828,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766521440904,2.94953969,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766521441391,10.99443814,124.31,124.29,0.7]
["bitfinex","SOLUSD",1766521442076,11.09443814,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766521442592,10.99443814,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766521442789,31.20337699,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766521442991,3.04953969,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766521443802,2.94953969,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766521444002,2.94953969,124.31,124.26,14.7]
["bitfinex","SOLUSD",1766521444003,2.94953969,124.3,124.26,14.7]
["bitfinex","SOLUSD",1766521444194,3.04953969,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766521444405,2.94953969,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766521444709,2.94953969,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766521444881,0.1,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766521444882,2.94953969,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766521446307,8.04699444,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766521449111,2.94953969,124.25,124.22,15.36]
["bitfinex","SOLUSD",1766521449284,3.04953969,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766521449485,2.94953969,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766521450698,10.99818592,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766521451205,2.94953969,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766521451704,0.1,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766521451887,2.94953969,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766521452288,2.94953969,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766521452714,8.04958544,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766521453904,8.04914997,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766521454291,8.04914997,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766521455086,8.0485679,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766521455301,10.99810759,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766521458610,8.0485679,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766521458810,8.0485679,124.25,124.22,2.94953969]
["bitfinex","SOLUSD",1766521459017,8.0485679,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766521459211,10.99810759,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766521461818,8.0485679,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766521462111,0.5,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766521462316,8.04729604,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766521462507,8.04729604,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766521465414,21.43379031,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766521467419,2.94953969,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766521467600,8.04594926,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766521467798,8.0452393,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766521468208,8.0452393,124.3,124.27,2.94953969]
["bitfinex","SOLUSD",1766521468398,8.0452393,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766521469205,11.09477899,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766521469394,2.94953969,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766521471116,28.25787003,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766521471314,2.94953969,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766521471620,28.25787003,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766521471919,10.9939448,124.31,124.27,2.94953969]
["bitfinex","SOLUSD",1766521472126,10.9939448,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766521472922,2.94953969,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766521473120,8.14440511,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766521473326,10.99485462,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766521473703,8.04531493,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766521474595,10.99485462,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766521475322,0.1,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766521475323,11.0939448,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766521476000,20.20693002,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766521476334,8.14310766,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766521478329,8.14310766,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766521478827,10.02898164,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766521479033,1.88587398,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766521479407,9.92926421,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766521480303,8.04339023,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766521480503,9.92926421,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766521480704,8.04339023,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766521484205,1.88587398,124.31,124.28,15.42]
["bitfinex","SOLUSD",1766521484428,1.88587398,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766521485334,1.98587398,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766521485508,1.88587398,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766521485709,10.03092627,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766521487639,1.98587398,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766521487832,10.03216337,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766521488635,1.88587398,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766521488814,1.88587398,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766521490022,1.88587398,124.27,124.25,0.72]
["bitfinex","SOLUSD",1766521496544,1.88587398,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766521496748,1.88587398,124.26,124.23,14.7]
["bitfinex","SOLUSD",1766521497045,1.88587398,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766521499150,1.88587398,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766521499522,28.26250175,124.28,124.21,53.31313]
["bitfinex","SOLUSD",1766521499523,1.88587398,124.25,124.21,30.80016031]
["bitfinex","SOLUSD",1766521499722,1.88587398,124.25,124.2,8.05138837]
["bitfinex","SOLUSD",1766521499723,1.88587398,124.24,124.2,8.05138837]
["bitfinex","SOLUSD",1766521500141,8.71873623,124.25,124.2,9.93726235]
["bitfinex","SOLUSD",1766521500338,8.04873623,124.25,124.21,1.88587398]
["bitfinex","SOLUSD",1766521500537,8.04725884,124.27,124.22,1.88587398]
["bitfinex","SOLUSD",1766521500742,9.93313282,124.27,124.22,1.88587398]
["bitfinex","SOLUSD",1766521500944,1.88587398,124.26,124.21,1.88587398]
["bitfinex","SOLUSD",1766521501149,1.88587398,124.25,124.21,1.88587398]
["bitfinex","SOLUSD",1766521501546,1.88587398,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766521502232,1.88587398,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766521503226,2.55587398,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766521503440,1.88587398,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766521503836,1.88587398,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766521504036,1.88587398,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766521504235,2.55587398,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766521504446,8.04889091,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766521504958,9.93476489,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766521505534,1.88587398,124.24,124.22,0.72]
["bitfinex","SOLUSD",1766521507157,8.71889091,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766521507333,20.11986466,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766521507334,8.04790894,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766521507539,8.04790894,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766521509751,14.5331868,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766521509962,15.2131868,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766521511932,15.2131868,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766521512137,1.88587398,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766521512340,1.88587398,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766521513263,1.88587398,124.25,124.23,0.7]
["bitfinex","SOLUSD",1766521513462,1.88587398,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521513643,0.68,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766521513843,1.88587398,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521514263,10.61422237,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521516760,1.88587398,124.24,124.22,0.7]
["bitfinex","SOLUSD",1766521517352,10.61422237,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521518249,2.56587398,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521522968,0.68,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521523543,14.53368717,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766521523748,1.88587398,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521524968,15.21368717,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766521526568,13.32781319,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766521526953,2.56587398,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766521530155,4.6,124.26,124.22,8.0500517]
["bitfinex","SOLUSD",1766521530476,10.61316728,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766521530682,0.68,124.26,124.22,8.0500517]
["bitfinex","SOLUSD",1766521530977,2.56587398,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766521531875,10.61378616,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766521537986,11.67797023,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766521538982,10.99797023,124.26,124.21,8.05059624]
["bitfinex","SOLUSD",1766521539181,0.72,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766521539479,0.72,124.24,124.2,11.00129054]
["bitfinex","SOLUSD",1766521539480,0.72,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521539861,0.72,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766521540071,3.67005805,124.24,124.2,8.74150851]
["bitfinex","SOLUSD",1766521540281,3.67005805,124.25,124.21,8.05078024]
["bitfinex","SOLUSD",1766521540488,11.71797023,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766521540658,8.76791218,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766521540979,8.04791218,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766521542463,10.99797023,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766521543489,2.95005805,124.25,124.23,0.69]
["bitfinex","SOLUSD",1766521543877,2.95005805,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766521544580,31.83707533,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766521544784,3.67005805,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766521545581,11.71899559,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766521545766,2.95005805,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521545967,8.76893754,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766521546188,2.95005805,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521546362,3.67005805,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521546566,2.95005805,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766521546789,3.67005805,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766521547487,2.95005805,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521547687,3.67005805,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521548977,3.67005805,124.2,124.17,8.74347016]
["bitfinex","SOLUSD",1766521549274,0.72,124.25,124.19,2.95005805]
["bitfinex","SOLUSD",1766521549475,11.00160758,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521549663,11.00160758,124.2,124.16,14.9]
["bitfinex","SOLUSD",1766521549664,2.95005805,124.18,124.16,0.89]
["bitfinex","SOLUSD",1766521550077,8.77154953,124.2,124.16,0.89]
["bitfinex","SOLUSD",1766521550281,0.72,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521550475,3.67005805,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521550877,2.95005805,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521551991,18.48810264,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766521552294,11.7199111,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766521553176,2.95005805,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521554391,3.67005805,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521554592,2.95005805,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521555184,3.67005805,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521557393,2.95005805,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521559270,2.95005805,124.2,124.16,26.59394844]
["bitfinex","SOLUSD",1766521559479,2.95005805,124.19,124.16,23.64389039]
["bitfinex","SOLUSD",1766521559770,2.95005805,124.17,124.16,0.2]
["bitfinex","SOLUSD",1766521560583,3.67005805,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766521560810,11.15767296,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766521560977,3.67005805,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521561400,2.95005805,124.19,124.16,8.25402022]
["bitfinex","SOLUSD",1766521561585,2.95005805,124.19,124.16,0.89]
["bitfinex","SOLUSD",1766521561784,2.95005805,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766521562390,3.67005805,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766521562605,3.67005805,124.19,124.16,0.89]
["bitfinex","SOLUSD",1766521564206,2.95005805,124.18,124.16,0.89]
["bitfinex","SOLUSD",1766521567317,11.72229196,124.19,124.16,0.89]
["bitfinex","SOLUSD",1766521570083,0.63,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766521570398,3.58005805,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766521572385,11.63363682,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766521572781,8.68357877,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766521574487,0.43,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521574682,3.38005805,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521575984,2.95005805,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521576189,3.38005805,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521576705,11.43485569,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521576915,3.38005805,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521577084,11.43485304,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521577289,2.95005805,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521577495,8.48479499,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521577810,2.95005805,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521578055,8.4843438,124.16,124.13,0.2]
["bitfinex","SOLUSD",1766521578254,3.38005805,124.15,124.13,0.2]
["bitfinex","SOLUSD",1766521579805,18.4950062,124.18,124.13,0.2]
["bitfinex","SOLUSD",1766521580012,11.43371989,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766521580591,11.43371989,124.17,124.13,8.25599225]
["bitfinex","SOLUSD",1766521580592,11.50187682,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766521580794,11.00119484,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766521581018,0.43,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766521581019,11.00055129,124.22,124.18,8.75279448]
["bitfinex","SOLUSD",1766521581193,26.12994084,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766521581811,2.95005805,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521582609,2.95005805,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766521583320,11.00077244,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521583897,23.17983586,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766521584098,2.95005805,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521584718,11.00039194,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521590323,8.05033389,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521590511,11.00039194,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521590703,8.05033389,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521590908,11.00039194,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521593322,11.43039194,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521596624,2.95005805,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766521596817,0.43,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766521597003,2.95005805,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766521597920,1.89033752,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766521599225,2.32033752,124.17,124.13,0.2]
["bitfinex","SOLUSD",1766521599425,2.32033752,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766521603832,8.48289852,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766521604136,10.37323604,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766521604330,24.64261194,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766521605030,8.05152979,124.2,124.15,8.05462805]
["bitfinex","SOLUSD",1766521605248,1.89033752,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766521606420,1.89033752,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766521607443,1.89033752,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766521609046,1.89033752,124.19,124.14,1.89033752]
["bitfinex","SOLUSD",1766521609047,1.89033752,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766521612644,1.89033752,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766521613343,10.37387405,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766521614821,1.89033752,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766521617463,9.94397609,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766521621926,1.89033752,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766521622142,20.12780053,124.21,124.15,1.89033752]
["bitfinex","SOLUSD",1766521622348,10.37186731,124.2,124.15,1.89033752]
["bitfinex","SOLUSD",1766521622654,10.37186731,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766521622827,8.48152979,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766521623029,8.05152979,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766521626555,9.94102829,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766521627056,1.89033752,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766521627763,10.37102829,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766521630947,10.43767296,124.24,124.19,1.89033752]
["bitfinex","SOLUSD",1766521631153,1.89033752,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766521631767,1.89033752,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766521632059,2.32033752,124.22,124.18,8.052714]
["bitfinex","SOLUSD",1766521632258,2.32033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521632635,1.89033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521633648,8.4804841,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766521633850,1.89033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521634757,10.37082162,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766521637054,1.89033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521637255,2.32033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521639448,0.43,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521641579,0.43,124.21,124.18,8.72268258]
["bitfinex","SOLUSD",1766521641879,9.94082162,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521642262,10.37082162,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521644176,8.0504841,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521644469,10.3700835,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766521650380,2.32033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521650680,2.32033752,124.2,124.17,8.7232716]
["bitfinex","SOLUSD",1766521650887,2.32033752,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766521651786,1.89033752,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766521653282,0.43,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521653490,2.32033752,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521654187,10.37125067,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521655087,0.43,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766521655262,35.50784481,124.23,124.19,1.89033752]
["bitfinex","SOLUSD",1766521655464,35.50784481,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766521656190,9.93936451,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521656574,10.36936451,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521657890,1.89033752,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766521658292,8.47902699,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521658483,1.89033752,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766521659267,8.47902699,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521659467,10.36936451,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521659967,11.42998759,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521660776,8.47902699,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521660999,11.42998759,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766521663896,11.42998759,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766521664092,8.47902699,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766521664275,11.42998759,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766521672483,0.43,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766521672879,11.42998759,124.24,124.2,0.65]
["bitfinex","SOLUSD",1766521677507,11.42998759,124.24,124.2,8.05138169]
["bitfinex","SOLUSD",1766521677508,8.47902699,124.24,124.2,8.05138169]
["bitfinex","SOLUSD",1766521677701,11.42998759,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766521682305,2.9509606,124.23,124.21,0.65]
["bitfinex","SOLUSD",1766521682527,2.9509606,124.23,124.19,8.70187281]
["bitfinex","SOLUSD",1766521682528,0.43,124.22,124.19,8.70187281]
["bitfinex","SOLUSD",1766521682689,3.3809606,124.22,124.19,8.70187281]
["bitfinex","SOLUSD",1766521684987,2.9509606,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766521685311,3.3809606,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766521686596,11.43127626,124.22,124.19,0.65]
["bitfinex","SOLUSD",1766521690093,0.43,124.2,124.15,0.67]
["bitfinex","SOLUSD",1766521690292,2.9509606,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766521696113,2.9509606,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766521697811,2.9509606,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766521699009,2.9509606,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766521702613,8.48181074,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766521702795,11.43277134,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766521705902,2.9509606,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766521707119,0.43,124.22,124.17,2.9509606]
["bitfinex","SOLUSD",1766521707323,3.3809606,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521708219,11.43149227,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521712327,11.00149227,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521712627,11.43068872,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766521717509,2.9509606,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521719931,1.88903185,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521724644,9.93932538,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521725143,10.36932538,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521729130,0.71,124.19,124.14,8.05515979]
["bitfinex","SOLUSD",1766521729436,1.88903185,124.18,124.14,8.05515979]
["bitfinex","SOLUSD",1766521730218,10.65138726,124.19,124.14,9.94419164]
["bitfinex","SOLUSD",1766521730421,2.59903185,124.17,124.13,33.39355061]
["bitfinex","SOLUSD",1766521731035,2.59903185,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766521731230,2.59903185,124.17,124.14,8.05530971]
["bitfinex","SOLUSD",1766521731231,1.88903185,124.17,124.14,8.05530971]
["bitfinex","SOLUSD",1766521731545,2.59903185,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766521732626,10.65189183,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766521732942,1.88903185,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766521733640,2.59903185,124.17,124.13,33.39345369]
["bitfinex","SOLUSD",1766521733839,0.71,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766521734017,2.59903185,124.16,124.13,15.6]
["bitfinex","SOLUSD",1766521734217,2.59903185,124.16,124.13,0.9]
["bitfinex","SOLUSD",1766521734438,2.59903185,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521734939,1.88903185,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521735421,9.94445314,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521735620,10.65445314,124.14,124.13,0.2]
["bitfinex","SOLUSD",1766521735836,10.65445314,124.14,124.13,1e-08]
["bitfinex","SOLUSD",1766521736028,10.65445314,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766521737625,2.59903185,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766521739530,1.88903185,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766521739948,2.59903185,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766521740240,10.65403431,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766521740425,0.71,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766521741132,10.65403431,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766521741437,1.88903185,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766521741637,10.65328393,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766521741942,0.71,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766521742548,2.59903185,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766521742928,0.71,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766521743130,2.59903185,124.15,124.12,8.75668402]
["bitfinex","SOLUSD",1766521743441,0.71,124.15,124.12,8.75668402]
["bitfinex","SOLUSD",1766521743748,2.59903185,124.15,124.12,8.75668402]
["bitfinex","SOLUSD",1766521744645,1.88903185,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766521745033,2.59903185,124.15,124.12,8.05668402]
["bitfinex","SOLUSD",1766521745430,2.59903185,124.15,124.12,8.75668402]
["bitfinex","SOLUSD",1766521749252,1.88903185,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766521751434,1.88903185,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766521755353,2.56903185,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766521756053,2.56903185,124.15,124.12,8.71645266]
["bitfinex","SOLUSD",1766521756246,2.56903185,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766521758161,2.56903185,124.14,124.11,8.71736846]
["bitfinex","SOLUSD",1766521758958,2.56903185,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766521761458,0.68,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766521763451,10.62393636,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766521764466,2.56903185,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766521766368,10.62480654,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766521766664,10.62480654,124.14,124.1,1.80666044]
["bitfinex","SOLUSD",1766521766857,10.62480654,124.14,124.1,1.88903185]
["bitfinex","SOLUSD",1766521767057,10.62480654,124.14,124.09,25.33767296]
["bitfinex","SOLUSD",1766521767256,10.62480654,124.14,124.1,1.88903185]
["bitfinex","SOLUSD",1766521768168,2.56903185,124.14,124.1,9.9466932]
["bitfinex","SOLUSD",1766521768462,2.56903185,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766521769066,3.36903185,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766521770558,1.48,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766521770762,3.36903185,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766521772070,2.68903185,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766521772274,1.48,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766521772874,1.48,124.15,124.12,8.71671427]
["bitfinex","SOLUSD",1766521774075,1.48,124.15,124.12,8.05671427]
["bitfinex","SOLUSD",1766521774267,1.48,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766521777678,0.68,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766521779882,2.59903185,124.16,124.13,0.65]
["bitfinex","SOLUSD",1766521781384,0.71,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766521785092,3.66479607,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766521787277,0.71,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766521787480,3.66479607,124.15,124.13,0.65]
["bitfinex","SOLUSD",1766521788288,0.8,124.17,124.14,3.61479607]
["bitfinex","SOLUSD",1766521788472,0.71,124.18,124.14,3.61479607]
["bitfinex","SOLUSD",1766521788473,11.71730251,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766521788672,0.71,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766521789414,3.66479607,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766521789872,0.71,124.18,124.15,8.71474338]
["bitfinex","SOLUSD",1766521793001,0.71,124.18,124.16,2.95479607]
["bitfinex","SOLUSD",1766521793787,0.71,124.18,124.15,2.95479607]
["bitfinex","SOLUSD",1766521793989,0.71,124.18,124.15,3.61479607]
["bitfinex","SOLUSD",1766521797199,0.71,124.18,124.16,2.95479607]
["bitfinex","SOLUSD",1766521797904,0.71,124.18,124.15,11.66951818]
["bitfinex","SOLUSD",1766521800287,0.71,124.18,124.15,3.61479607]
["bitfinex","SOLUSD",1766521800706,0.71,124.18,124.15,2.95479607]
["bitfinex","SOLUSD",1766521801676,8.05295663,124.18,124.14,8.71511718]
["bitfinex","SOLUSD",1766521801881,0.71,124.17,124.14,3.61479607]
["bitfinex","SOLUSD",1766521802080,0.71,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766521802278,0.71,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766521802500,0.71,124.18,124.15,11.66947576]
["bitfinex","SOLUSD",1766521802705,0.71,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766521802905,0.71,124.18,124.15,8.05467969]
["bitfinex","SOLUSD",1766521803106,0.71,124.18,124.15,8.71467969]
["bitfinex","SOLUSD",1766521805005,0.71,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766521806313,0.8,124.19,124.17,2.95479607]
["bitfinex","SOLUSD",1766521806509,0.71,124.21,124.18,3.61479607]
["bitfinex","SOLUSD",1766521807504,8.04963911,124.23,124.19,3.63479607]
["bitfinex","SOLUSD",1766521807685,0.72,124.22,124.19,3.63479607]
["bitfinex","SOLUSD",1766521807881,0.72,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766521808486,0.72,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766521811212,0.72,124.22,124.2,2.95479607]
["bitfinex","SOLUSD",1766521813407,0.72,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766521813607,0.72,124.22,124.2,2.95479607]
["bitfinex","SOLUSD",1766521818923,0.72,124.22,124.19,3.63479607]
["bitfinex","SOLUSD",1766521818924,8.77032081,124.22,124.19,3.63479607]
["bitfinex","SOLUSD",1766521819129,0.72,124.21,124.19,3.63479607]
["bitfinex","SOLUSD",1766521819622,0.72,124.21,124.19,2.95479607]
["bitfinex","SOLUSD",1766521819803,8.05097955,124.21,124.18,2.95479607]
["bitfinex","SOLUSD",1766521820007,0.72,124.2,124.18,2.95479607]
["bitfinex","SOLUSD",1766521821332,8.77159432,124.2,124.17,3.63479607]
["bitfinex","SOLUSD",1766521827433,0.72,124.2,124.18,2.95479607]
["bitfinex","SOLUSD",1766521827603,0.72,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766521827902,0.72,124.2,124.18,2.95479607]
["bitfinex","SOLUSD",1766521834335,0.72,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766521834517,0.72,124.2,124.18,2.23479607]
["bitfinex","SOLUSD",1766521834718,0.67,124.19,124.17,2.95479607]
["bitfinex","SOLUSD",1766521835405,8.72156618,124.2,124.17,3.64479607]
["bitfinex","SOLUSD",1766521836710,8.05156618,124.2,124.17,2.95479607]
["bitfinex","SOLUSD",1766521836914,8.05156618,124.2,124.15,18.32479607]
["bitfinex","SOLUSD",1766521836915,0.66,124.19,124.15,18.32479607]
["bitfinex","SOLUSD",1766521837139,0.66,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766521837338,0.66,124.19,124.15,3.62479607]
["bitfinex","SOLUSD",1766521837915,0.66,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766521838237,0.66,124.19,124.16,3.62479607]
["bitfinex","SOLUSD",1766521838537,8.71257069,124.19,124.16,3.62479607]
["bitfinex","SOLUSD",1766521840030,8.05257069,124.19,124.16,3.62479607]
["bitfinex","SOLUSD",1766521840240,0.66,124.18,124.16,3.62479607]
["bitfinex","SOLUSD",1766521840635,8.7129617,124.18,124.16,0.67]
["bitfinex","SOLUSD",1766521844141,8.71217811,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766521844645,30.71687657,124.26,124.19,0.67]
["bitfinex","SOLUSD",1766521844839,0.66,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766521845040,2.55012943,124.25,124.21,2.56012943]
["bitfinex","SOLUSD",1766521845241,0.66,124.24,124.21,2.56012943]
["bitfinex","SOLUSD",1766521846357,8.70946553,124.24,124.21,2.56012943]
["bitfinex","SOLUSD",1766521850224,0.66,124.24,124.22,1.89012943]
["bitfinex","SOLUSD",1766521850438,8.70834447,124.25,124.22,2.56012943]
["bitfinex","SOLUSD",1766521851038,0.66,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766521851354,0.66,124.24,124.22,2.56012943]
["bitfinex","SOLUSD",1766521851853,0.66,124.24,124.2,8.72095031]
["bitfinex","SOLUSD",1766521852153,8.70934214,124.24,124.21,2.56012943]
["bitfinex","SOLUSD",1766521854457,8.70934214,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766521854848,0.66,124.22,124.19,2.56012943]
["bitfinex","SOLUSD",1766521855031,0.66,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521855555,14.7,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766521855758,0.66,124.22,124.19,2.56012943]
["bitfinex","SOLUSD",1766521857351,8.05055603,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766521857560,0.66,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766521858250,0.66,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521859357,8.7110915,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521866571,8.7110915,124.21,124.18,2.56012943]
["bitfinex","SOLUSD",1766521867663,8.7110915,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766521868555,8.0510915,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521868963,8.7110915,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521869144,8.710532,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521870060,0.66,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521870543,8.71100411,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521870948,8.71100411,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521871454,0.66,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521872765,8.71090657,124.21,124.19,0.69]
["bitfinex","SOLUSD",1766521873176,0.66,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521873464,2.55012943,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521874046,0.66,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766521875052,8.05055382,124.22,124.18,1.89012943]
["bitfinex","SOLUSD",1766521875257,8.05055382,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521876379,8.71055382,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521876563,8.71055382,124.22,124.19,1.89012943]
["bitfinex","SOLUSD",1766521876750,8.05055382,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766521878048,8.71055382,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766521882169,8.71055382,124.22,124.18,1.89012943]
["bitfinex","SOLUSD",1766521882373,8.71055382,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521885785,0.66,124.21,124.17,22.75315913]
["bitfinex","SOLUSD",1766521885977,10.60068325,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521887264,8.71055382,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521888180,1.89012943,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521888398,0.66,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766521889990,8.70857877,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766521890180,8.70764204,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766521890487,8.70764204,124.26,124.23,2.58012943]
["bitfinex","SOLUSD",1766521891381,0.66,124.25,124.21,2.58012943]
["bitfinex","SOLUSD",1766521892081,0.66,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766521892290,0.66,124.23,124.19,2.58012943]
["bitfinex","SOLUSD",1766521892490,0.66,124.23,124.19,1.89012943]
["bitfinex","SOLUSD",1766521892787,0.66,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521894492,8.709623,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521896388,2.54012943,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766521896602,0.65,124.21,124.18,2.55012943]
["bitfinex","SOLUSD",1766521897482,8.71079074,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521897872,8.71079074,124.22,124.19,2.58012943]
["bitfinex","SOLUSD",1766521898219,8.04920526,124.24,124.21,1.89012943]
["bitfinex","SOLUSD",1766521898365,8.70841304,124.25,124.22,2.58012943]
["bitfinex","SOLUSD",1766521898566,8.04781063,124.26,124.23,1.89012943]
["bitfinex","SOLUSD",1766521898895,8.70781063,124.26,124.23,2.58012943]
["bitfinex","SOLUSD",1766521899391,0.66,124.25,124.22,1.89012943]
["bitfinex","SOLUSD",1766521899574,0.66,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766521899770,0.66,124.25,124.21,1.89012943]
["bitfinex","SOLUSD",1766521899970,8.70893754,124.24,124.21,1.89012943]
["bitfinex","SOLUSD",1766521900194,8.70893754,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766521902185,8.04893754,124.24,124.2,2.58012943]
["bitfinex","SOLUSD",1766521902393,0.66,124.23,124.2,2.58012943]
["bitfinex","SOLUSD",1766521902968,0.66,124.23,124.19,2.58012943]
["bitfinex","SOLUSD",1766521903174,0.66,124.22,124.18,1.89012943]
["bitfinex","SOLUSD",1766521903467,8.71073888,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766521903670,8.71073888,124.22,124.18,2.58012943]
["bitfinex","SOLUSD",1766521904098,9.94086831,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521904286,8.05073888,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521904877,8.71073888,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521905998,11.66249327,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521906203,0.66,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521906381,3.61175439,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521907387,11.66302342,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521909978,8.71126903,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521912803,8.04958544,124.23,124.19,2.95175439]
["bitfinex","SOLUSD",1766521912986,11.66133983,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766521913303,0.66,124.22,124.18,3.64175439]
["bitfinex","SOLUSD",1766521913806,0.66,124.22,124.19,3.64175439]
["bitfinex","SOLUSD",1766521913987,0.66,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521914882,8.71034887,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521923906,11.66210326,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766521924108,0.66,124.21,124.17,8.05312321]
["bitfinex","SOLUSD",1766521924305,3.61175439,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521926510,11.66307996,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521929031,8.71132557,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766521930914,8.71132557,124.21,124.18,3.64175439]
["bitfinex","SOLUSD",1766521935627,8.71132557,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766521955756,0.66,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766521956242,8.05052972,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766521956243,8.75052972,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766521956618,8.75052972,124.22,124.18,11.00420099]
["bitfinex","SOLUSD",1766521956619,8.04958544,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766521957445,8.74958544,124.23,124.21,0.69]
["bitfinex","SOLUSD",1766521959347,8.04926525,124.24,124.21,2.95175439]
["bitfinex","SOLUSD",1766521959525,8.04926525,124.24,124.23,0.72]
["bitfinex","SOLUSD",1766521959725,8.74859759,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766521960040,0.7,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766521960226,8.74859759,124.25,124.22,3.67175439]
["bitfinex","SOLUSD",1766521961559,8.74859759,124.25,124.22,2.95175439]
["bitfinex","SOLUSD",1766521961864,8.74859759,124.25,124.23,3.67175439]
["bitfinex","SOLUSD",1766521962151,0.1,124.27,124.24,2.95175439]
["bitfinex","SOLUSD",1766521962332,0.8,124.27,124.25,2.95175439]
["bitfinex","SOLUSD",1766521962531,0.8,124.27,124.24,3.67175439]
["bitfinex","SOLUSD",1766521962738,19.28489067,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766521962943,0.7,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766521964328,8.74775213,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766521970276,8.74775213,124.26,124.23,1.88767261]
["bitfinex","SOLUSD",1766521970558,0.7,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766521972060,8.74845354,124.25,124.22,2.60767261]
["bitfinex","SOLUSD",1766521972261,8.74845354,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766521974160,8.04845354,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766521976162,8.74845354,124.25,124.22,1.88767261]
["bitfinex","SOLUSD",1766521976361,8.74845354,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766521978960,8.24845354,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766521979163,8.24845354,124.25,124.22,1.88767261]
["bitfinex","SOLUSD",1766521979465,8.24845354,124.25,124.22,2.60767261]
["bitfinex","SOLUSD",1766521980247,8.24845354,124.25,124.23,0.72]
["bitfinex","SOLUSD",1766521980445,0.7,124.23,124.18,10.18454269]
["bitfinex","SOLUSD",1766521980663,1.88767261,124.24,124.18,1.88767261]
["bitfinex","SOLUSD",1766521980664,0.7,124.21,124.18,1.88767261]
["bitfinex","SOLUSD",1766521980865,0.7,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766521981255,8.05103509,124.21,124.19,0.72]
["bitfinex","SOLUSD",1766521983266,2.58767261,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766521983485,0.7,124.17,124.13,1.88767261]
["bitfinex","SOLUSD",1766521984073,0.7,124.17,124.14,1.88767261]
["bitfinex","SOLUSD",1766521984871,0.7,124.16,124.12,16.58767261]
["bitfinex","SOLUSD",1766521985069,2.58767261,124.16,124.12,16.58767261]
["bitfinex","SOLUSD",1766521985250,0.7,124.15,124.12,16.58767261]
["bitfinex","SOLUSD",1766521985448,0.7,124.15,124.12,17.30767261]
["bitfinex","SOLUSD",1766521986550,8.75494595,124.15,124.12,17.30767261]
["bitfinex","SOLUSD",1766521986751,8.75494595,124.15,124.12,15.42]
["bitfinex","SOLUSD",1766521987075,8.75494595,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766521988150,0.7,124.15,124.12,2.60767261]
["bitfinex","SOLUSD",1766521988356,8.75450082,124.16,124.13,2.56767261]
["bitfinex","SOLUSD",1766521988570,22.02213708,124.17,124.13,2.56767261]
["bitfinex","SOLUSD",1766521988571,8.75480213,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766521989154,8.05433705,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766521989465,8.75433705,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766521989662,0.7,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766521991069,8.05433705,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766521991379,0.7,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766521995084,0.7,124.14,124.11,2.56767261]
["bitfinex","SOLUSD",1766521995300,8.75493868,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766521996986,8.75434637,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766521997285,0.7,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766521998266,8.75480698,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766521998575,8.75480698,124.15,124.12,2.56767261]
["bitfinex","SOLUSD",1766521999287,8.75480698,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766522000803,8.75480698,124.15,124.12,2.56767261]
["bitfinex","SOLUSD",1766522006399,8.75480698,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766522006606,0.7,124.14,124.1,14.7]
["bitfinex","SOLUSD",1766522006824,0.7,124.13,124.1,14.7]
["bitfinex","SOLUSD",1766522007125,0.7,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766522007296,30.07941072,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766522007297,0.7,124.14,124.11,2.56767261]
["bitfinex","SOLUSD",1766522008518,8.64448629,124.14,124.11,2.56767261]
["bitfinex","SOLUSD",1766522010623,8.64448629,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766522012224,8.64448629,124.14,124.11,1.88767261]
["bitfinex","SOLUSD",1766522012420,8.64448629,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766522012805,8.64448629,124.14,124.11,2.56767261]
["bitfinex","SOLUSD",1766522013609,0.69,124.13,124.1,14.7]
["bitfinex","SOLUSD",1766522013804,2.57767261,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766522014609,0.69,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766522015130,8.74643982,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766522015630,1.88767261,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766522015947,0.69,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766522016128,0.69,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766522016508,0.69,124.11,124.08,2.55767261]
["bitfinex","SOLUSD",1766522016709,2.57767261,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766522016934,8.74764687,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766522018332,0.66,124.1,124.06,2.08767261]
["bitfinex","SOLUSD",1766522018508,0.66,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766522019418,9.94585722,124.1,124.06,0.2]
["bitfinex","SOLUSD",1766522019732,0.66,124.11,124.08,2.60767261]
["bitfinex","SOLUSD",1766522020234,8.7167193,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522020644,0.66,124.11,124.08,2.60767261]
["bitfinex","SOLUSD",1766522022536,0.66,124.11,124.08,1.88767261]
["bitfinex","SOLUSD",1766522022719,0.66,124.11,124.08,2.60767261]
["bitfinex","SOLUSD",1766522024322,8.7167193,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522025139,8.0567193,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766522028243,8.7167193,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766522028763,2.95609965,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766522029055,0.66,124.09,124.06,0.92]
["bitfinex","SOLUSD",1766522029425,3.61609965,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766522029947,0.66,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766522030136,0.66,124.09,124.06,0.92]
["bitfinex","SOLUSD",1766522031824,0.66,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522032322,8.7187563,124.09,124.06,0.92]
["bitfinex","SOLUSD",1766522032951,0.66,124.09,124.06,0.92]
["bitfinex","SOLUSD",1766522033448,0.66,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522036429,0.66,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766522037834,0.66,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522039749,0.66,124.09,124.06,11.21669412]
["bitfinex","SOLUSD",1766522040054,0.66,124.09,124.06,0.92]
["bitfinex","SOLUSD",1766522040436,0.66,124.09,124.06,3.87609965]
["bitfinex","SOLUSD",1766522041351,12.59729605,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766522041661,0.66,124.1,124.07,3.67609965]
["bitfinex","SOLUSD",1766522042539,0.66,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766522042756,0.66,124.1,124.07,3.67609965]
["bitfinex","SOLUSD",1766522043058,0.66,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766522044655,0.66,124.1,124.07,3.67609965]
["bitfinex","SOLUSD",1766522045368,8.71702313,124.12,124.08,3.67609965]
["bitfinex","SOLUSD",1766522045540,8.71702313,124.12,124.09,3.67609965]
["bitfinex","SOLUSD",1766522045740,8.05634434,124.13,124.1,3.67609965]
["bitfinex","SOLUSD",1766522045945,8.71634434,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766522046144,8.71634434,124.13,124.1,3.67609965]
["bitfinex","SOLUSD",1766522052164,8.71634434,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766522052463,8.71634434,124.13,124.1,3.67609965]
["bitfinex","SOLUSD",1766522052865,8.71634434,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766522053064,0.66,124.12,124.09,3.65609965]
["bitfinex","SOLUSD",1766522054867,0.66,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766522055069,0.66,124.12,124.09,3.65609965]
["bitfinex","SOLUSD",1766522057068,8.71684447,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766522058362,8.71634078,124.13,124.1,3.65609965]
["bitfinex","SOLUSD",1766522058950,0.66,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766522059150,8.71433765,124.16,124.13,3.65609965]
["bitfinex","SOLUSD",1766522059464,0.66,124.15,124.13,3.65609965]
["bitfinex","SOLUSD",1766522060176,0.66,124.16,124.13,3.65609965]
["bitfinex","SOLUSD",1766522061968,3.61609965,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766522062663,11.67079284,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766522062861,11.67079284,124.16,124.12,2.95609965]
["bitfinex","SOLUSD",1766522062862,0.66,124.15,124.1,15.42]
["bitfinex","SOLUSD",1766522063048,2.95609965,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766522063242,0.66,124.14,124.11,3.65609965]
["bitfinex","SOLUSD",1766522064348,8.7154726,124.14,124.11,3.65609965]
["bitfinex","SOLUSD",1766522065676,8.7154726,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766522067556,8.7154726,124.14,124.11,3.65609965]
["bitfinex","SOLUSD",1766522067853,8.71505407,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766522068054,8.71505407,124.15,124.12,3.65609965]
["bitfinex","SOLUSD",1766522069353,0.66,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766522070073,0.66,124.14,124.11,3.65609965]
["bitfinex","SOLUSD",1766522070284,0.66,124.13,124.1,18.37609965]
["bitfinex","SOLUSD",1766522072277,0.66,124.13,124.11,2.95609965]
["bitfinex","SOLUSD",1766522075781,0.66,124.13,124.1,3.65609965]
["bitfinex","SOLUSD",1766522076558,0.66,124.13,124.1,2.95609965]
["bitfinex","SOLUSD",1766522076884,0.66,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766522078085,8.71621085,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766522079364,0.66,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766522079664,8.716091,124.13,124.1,3.67609965]
["bitfinex","SOLUSD",1766522079858,0.67,124.12,124.09,2.95609965]
["bitfinex","SOLUSD",1766522080165,0.67,124.11,124.07,17.67609965]
["bitfinex","SOLUSD",1766522080376,0.67,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766522081592,0.67,124.11,124.08,3.67609965]
["bitfinex","SOLUSD",1766522085787,8.72744372,124.11,124.08,3.67609965]
["bitfinex","SOLUSD",1766522087292,8.72744372,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766522088490,8.72744372,124.11,124.08,3.67609965]
["bitfinex","SOLUSD",1766522090070,8.05824821,124.1,124.07,16.6123208]
["bitfinex","SOLUSD",1766522090274,8.72824821,124.1,124.07,17.3323208]
["bitfinex","SOLUSD",1766522091097,8.72824821,124.1,124.07,2.6123208]
["bitfinex","SOLUSD",1766522092499,8.72824821,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766522092700,8.72824821,124.1,124.07,2.6123208]
["bitfinex","SOLUSD",1766522096107,8.72824821,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766522096705,8.72824821,124.1,124.07,2.6123208]
["bitfinex","SOLUSD",1766522098908,8.05760525,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766522099080,8.72760525,124.11,124.08,2.6123208]
["bitfinex","SOLUSD",1766522099287,0.67,124.1,124.08,2.6123208]
["bitfinex","SOLUSD",1766522100301,0.67,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766522101214,8.05760525,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766522101389,8.72760525,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766522106111,28.19677464,124.13,124.08,1.8923208]
["bitfinex","SOLUSD",1766522106316,30.75909544,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766522106521,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522107716,8.05736846,124.11,124.08,1.8923208]
["bitfinex","SOLUSD",1766522108019,8.77736846,124.11,124.08,2.6023208]
["bitfinex","SOLUSD",1766522113004,8.77736846,124.11,124.06,0.91]
["bitfinex","SOLUSD",1766522113005,0.72,124.1,124.06,0.91]
["bitfinex","SOLUSD",1766522113316,0.72,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766522117142,8.77828443,124.1,124.07,2.6023208]
["bitfinex","SOLUSD",1766522117307,8.77828443,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766522117624,8.77828443,124.1,124.07,2.6023208]
["bitfinex","SOLUSD",1766522117824,8.77828443,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766522118020,8.7778075,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766522118199,8.0578075,124.11,124.09,2.6023208]
["bitfinex","SOLUSD",1766522118899,8.7778075,124.11,124.09,2.6023208]
["bitfinex","SOLUSD",1766522119329,8.7778075,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766522119903,8.7778075,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766522120224,8.7778075,124.11,124.08,2.6023208]
["bitfinex","SOLUSD",1766522125929,0.72,124.09,124.06,2.8023208]
["bitfinex","SOLUSD",1766522126112,0.72,124.09,124.06,2.0923208]
["bitfinex","SOLUSD",1766522126317,40.53122241,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766522126524,0.72,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766522127429,0.72,124.1,124.06,8.26052131]
["bitfinex","SOLUSD",1766522127430,0.72,124.1,124.06,2.8023208]
["bitfinex","SOLUSD",1766522128125,8.05866709,124.09,124.06,2.8023208]
["bitfinex","SOLUSD",1766522128321,8.77866709,124.09,124.06,2.0923208]
["bitfinex","SOLUSD",1766522128530,8.77866709,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766522128920,8.05866709,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766522130233,8.05801772,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766522130441,8.77801772,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766522130813,8.05801772,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766522131136,0.72,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766522131333,8.77877706,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766522139636,0.69,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522141836,8.7493281,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522142039,0.69,124.08,124.06,0.88]
["bitfinex","SOLUSD",1766522142241,8.71887197,124.09,124.06,2.7723208]
["bitfinex","SOLUSD",1766522142618,0.66,124.08,124.06,2.7723208]
["bitfinex","SOLUSD",1766522143143,8.71887197,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766522143444,8.71887197,124.09,124.06,2.7723208]
["bitfinex","SOLUSD",1766522145038,8.71887197,124.09,124.06,0.88]
["bitfinex","SOLUSD",1766522150966,8.71887197,124.09,124.06,0.2]
["bitfinex","SOLUSD",1766522151142,8.71887197,124.09,124.06,0.88]
["bitfinex","SOLUSD",1766522151657,0.66,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522152463,0.66,124.08,124.06,0.88]
["bitfinex","SOLUSD",1766522158766,8.05972947,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766522158939,0.66,124.07,124.06,0.2]
["bitfinex","SOLUSD",1766522159140,0.66,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766522161063,8.06019123,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766522161246,0.66,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766522161449,0.66,124.05,124.04,0.2]
["bitfinex","SOLUSD",1766522161861,0.66,124.05,124.02,1e-08]
["bitfinex","SOLUSD",1766522161862,0.66,124.04,124.02,1e-08]
["bitfinex","SOLUSD",1766522162164,0.66,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1766522162370,3.61793019,124.03,124.02,1e-08]
["bitfinex","SOLUSD",1766522162664,0.66,124.02,123.99,0.2]
["bitfinex","SOLUSD",1766522162989,0.66,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766522165064,8.72397861,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766522166962,11.6819088,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766522167170,0.67,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766522167467,8.73397861,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766522170367,0.67,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766522170570,0.67,124.02,123.99,3.15793019]
["bitfinex","SOLUSD",1766522170753,0.67,124.02,123.99,0.92]
["bitfinex","SOLUSD",1766522171349,8.73328186,124.02,123.99,0.92]
["bitfinex","SOLUSD",1766522172252,8.06328186,124.02,123.99,0.92]
["bitfinex","SOLUSD",1766522172452,0.67,124.01,123.99,0.92]
["bitfinex","SOLUSD",1766522174093,8.06328186,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766522174386,8.73328186,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766522175777,0.67,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766522175988,31.84593091,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766522176672,8.73250226,124.04,124.01,3.67793019]
["bitfinex","SOLUSD",1766522178178,8.73250226,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766522181287,48.56497455,124.07,124.0,2.95793019]
["bitfinex","SOLUSD",1766522181288,0.67,124.07,124.03,2.95793019]
["bitfinex","SOLUSD",1766522181459,0.67,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766522181661,8.73061583,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766522182068,8.73061583,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766522182268,0.67,124.05,124.02,3.67793019]
["bitfinex","SOLUSD",1766522184378,11.01929791,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766522184582,0.67,124.04,124.01,3.67793019]
["bitfinex","SOLUSD",1766522185681,8.73221786,124.04,124.01,3.67793019]
["bitfinex","SOLUSD",1766522188577,8.73221786,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766522188779,8.73221786,124.04,124.01,3.61793019]
["bitfinex","SOLUSD",1766522190168,8.73221786,124.04,123.99,0.86]
["bitfinex","SOLUSD",1766522190169,2.95793019,124.03,123.99,0.86]
["bitfinex","SOLUSD",1766522190370,0.68,124.02,123.99,0.86]
["bitfinex","SOLUSD",1766522190974,0.68,124.02,123.99,3.81793019]
["bitfinex","SOLUSD",1766522192468,0.68,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766522193082,8.74328508,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766522193681,8.74328508,124.02,123.99,0.86]
["bitfinex","SOLUSD",1766522195293,8.74328508,124.02,123.99,3.81793019]
["bitfinex","SOLUSD",1766522199870,8.06272843,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766522200078,8.73272843,124.03,124.01,0.69]
["bitfinex","SOLUSD",1766522200301,8.73272843,124.03,124.0,3.64793019]
["bitfinex","SOLUSD",1766522201398,8.73272843,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766522201601,8.73272843,124.03,124.0,3.64793019]
["bitfinex","SOLUSD",1766522202197,8.73272843,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766522203309,8.73272843,124.03,124.0,3.64793019]
["bitfinex","SOLUSD",1766522203798,8.73272843,124.03,124.01,0.69]
["bitfinex","SOLUSD",1766522208027,8.06272843,124.03,124.01,0.69]
["bitfinex","SOLUSD",1766522208302,8.75272843,124.03,124.01,0.69]
["bitfinex","SOLUSD",1766522208506,0.69,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766522210518,11.71065862,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766522212011,9.95775656,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766522212215,0.69,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522212588,10.64837723,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522213412,9.95837723,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522213588,0.69,124.01,123.99,0.89]
["bitfinex","SOLUSD",1766522214509,8.0633491,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522214708,8.7533491,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522216495,10.64837723,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522216999,0.69,124.01,123.99,0.89]
["bitfinex","SOLUSD",1766522228043,8.7433491,124.02,123.99,0.89]
["bitfinex","SOLUSD",1766522232030,0.68,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766522234664,8.74400394,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766522234938,0.68,124.01,123.99,0.85]
["bitfinex","SOLUSD",1766522235140,8.74352774,124.02,123.99,0.85]
["bitfinex","SOLUSD",1766522235347,8.74352774,124.02,123.99,2.74502813]
["bitfinex","SOLUSD",1766522237215,8.74352774,124.02,123.99,0.85]
["bitfinex","SOLUSD",1766522238135,0.68,124.04,124.01,1.89502813]
["bitfinex","SOLUSD",1766522238636,16.61502813,124.06,124.02,1.89502813]
["bitfinex","SOLUSD",1766522238637,0.68,124.06,124.02,1.89502813]
["bitfinex","SOLUSD",1766522238819,8.74061583,124.06,124.04,0.65]
["bitfinex","SOLUSD",1766522239728,8.74061583,124.06,124.03,2.54502813]
["bitfinex","SOLUSD",1766522239947,8.06061583,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766522240245,0.68,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766522242546,8.74061583,124.06,124.03,2.54502813]
["bitfinex","SOLUSD",1766522243520,9.95564396,124.06,124.0,14.72]
["bitfinex","SOLUSD",1766522243741,0.68,124.04,124.01,2.54502813]
["bitfinex","SOLUSD",1766522243916,0.68,124.04,124.01,1.89502813]
["bitfinex","SOLUSD",1766522244116,0.68,124.04,124.02,0.65]
["bitfinex","SOLUSD",1766522244321,0.68,124.05,124.02,1.89502813]
["bitfinex","SOLUSD",1766522244522,0.68,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766522244736,0.68,124.05,124.03,2.54502813]
["bitfinex","SOLUSD",1766522244952,8.74126782,124.05,124.03,2.54502813]
["bitfinex","SOLUSD",1766522245128,8.74126782,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766522246046,8.74126782,124.05,124.01,1.89502813]
["bitfinex","SOLUSD",1766522246244,1.89502813,124.03,123.99,2.74502813]
["bitfinex","SOLUSD",1766522246544,0.68,124.02,123.99,0.85]
["bitfinex","SOLUSD",1766522246733,0.68,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766522246933,10.63781035,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766522247120,8.74278222,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766522249127,8.74278222,124.03,123.99,2.09502813]
["bitfinex","SOLUSD",1766522249128,14.72,124.05,124.01,2.54502813]
["bitfinex","SOLUSD",1766522249452,0.68,124.04,124.01,2.54502813]
["bitfinex","SOLUSD",1766522250345,0.68,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766522250346,0.68,124.03,124.01,0.65]
["bitfinex","SOLUSD",1766522250727,0.68,124.04,124.01,2.54502813]
["bitfinex","SOLUSD",1766522250950,8.06154826,124.05,124.01,9.9588433]
["bitfinex","SOLUSD",1766522251162,8.06154826,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766522251451,12.33270109,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766522251452,11.11767296,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766522251648,8.06061583,124.06,124.04,0.65]
["bitfinex","SOLUSD",1766522251832,8.74061583,124.06,124.04,0.65]
["bitfinex","SOLUSD",1766522252825,8.74061583,124.06,124.03,2.54502813]
["bitfinex","SOLUSD",1766522253029,8.74061583,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766522255326,18.4978901,124.07,124.03,1.89502813]
["bitfinex","SOLUSD",1766522255532,8.06021714,124.07,124.05,0.65]
["bitfinex","SOLUSD",1766522255843,8.05953586,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766522256151,26.29502813,124.15,124.08,0.65]
["bitfinex","SOLUSD",1766522256152,0.68,124.13,124.08,0.65]
["bitfinex","SOLUSD",1766522256355,10.43767296,124.13,124.09,2.54502813]
["bitfinex","SOLUSD",1766522256561,0.68,124.12,124.09,2.54502813]
["bitfinex","SOLUSD",1766522257253,8.73687312,124.12,124.09,2.54502813]
["bitfinex","SOLUSD",1766522258557,8.73687312,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522258558,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522258740,0.67,124.12,124.09,2.61502813]
["bitfinex","SOLUSD",1766522259259,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522259452,1.89502813,124.11,124.07,2.61502813]
["bitfinex","SOLUSD",1766522259636,53.35418134,124.13,124.06,1.89502813]
["bitfinex","SOLUSD",1766522259637,1.89502813,124.1,124.06,1.89502813]
["bitfinex","SOLUSD",1766522259832,2.56502813,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766522260032,2.56502813,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766522260239,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522260469,0.67,124.12,124.09,2.61502813]
["bitfinex","SOLUSD",1766522261052,8.72680282,124.12,124.09,2.61502813]
["bitfinex","SOLUSD",1766522264250,8.72680282,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522265488,0.65,124.11,124.07,8.05969001]
["bitfinex","SOLUSD",1766522265766,0.65,124.1,124.07,2.61502813]
["bitfinex","SOLUSD",1766522265973,10.60183095,124.12,124.08,2.61502813]
["bitfinex","SOLUSD",1766522268765,10.60183095,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766522268970,10.60183095,124.12,124.08,2.61502813]
["bitfinex","SOLUSD",1766522269174,8.70680282,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522273974,11.66328412,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522281306,8.70680282,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522281491,11.66328412,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522281680,8.70680282,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522282405,0.65,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766522282779,11.66328412,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522287516,31.80508237,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522289615,28.84860107,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522289826,31.80508237,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522290393,28.84860107,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522296317,31.80508237,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766522296520,0.7,124.09,124.04,22.85869695]
["bitfinex","SOLUSD",1766522296695,0.7,124.11,124.03,22.78222954]
["bitfinex","SOLUSD",1766522296902,0.7,124.08,124.04,2.9564813]
["bitfinex","SOLUSD",1766522297911,0.7,124.11,124.07,2.9564813]
["bitfinex","SOLUSD",1766522298096,28.19860107,124.12,124.08,2.9564813]
["bitfinex","SOLUSD",1766522298298,28.89860107,124.12,124.08,2.9564813]
["bitfinex","SOLUSD",1766522298518,28.89860107,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766522298918,28.89860107,124.12,124.08,2.9564813]
["bitfinex","SOLUSD",1766522298919,0.7,124.14,124.11,3.6664813]
["bitfinex","SOLUSD",1766522299218,0.2,124.15,124.12,3.6664813]
["bitfinex","SOLUSD",1766522299620,8.25492305,124.15,124.12,3.6664813]
["bitfinex","SOLUSD",1766522300430,8.95492305,124.15,124.12,3.6664813]
["bitfinex","SOLUSD",1766522301422,8.95492305,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766522307914,8.95492305,124.15,124.12,3.6664813]
["bitfinex","SOLUSD",1766522308220,20.33622913,124.16,124.15,0.53]
["bitfinex","SOLUSD",1766522308221,0.2,124.16,124.15,0.53]
["bitfinex","SOLUSD",1766522308528,0.2,124.16,124.15,3.4864813]
["bitfinex","SOLUSD",1766522309333,0.2,124.16,124.15,0.53]
["bitfinex","SOLUSD",1766522310231,0.2,124.16,124.14,2.9564813]
["bitfinex","SOLUSD",1766522310627,0.2,124.16,124.14,3.4864813]
["bitfinex","SOLUSD",1766522311635,0.2,124.16,124.15,2.9564813]
["bitfinex","SOLUSD",1766522313329,0.2,124.16,124.14,3.4864813]
["bitfinex","SOLUSD",1766522314040,8.95441297,124.16,124.13,0.53]
["bitfinex","SOLUSD",1766522314415,8.95441297,124.16,124.13,3.4864813]
["bitfinex","SOLUSD",1766522315236,0.7,124.2,124.15,2.9564813]
["bitfinex","SOLUSD",1766522315417,0.8,124.21,124.18,2.9564813]
["bitfinex","SOLUSD",1766522316034,0.8,124.21,124.17,3.0864813]
["bitfinex","SOLUSD",1766522316230,8.15125442,124.21,124.17,3.0864813]
["bitfinex","SOLUSD",1766522316435,0.7,124.2,124.17,3.0864813]
["bitfinex","SOLUSD",1766522317827,8.75162316,124.2,124.17,3.0864813]
["bitfinex","SOLUSD",1766522319441,8.15116469,124.21,124.17,3.0864813]
["bitfinex","SOLUSD",1766522319636,8.82116469,124.21,124.18,2.9564813]
["bitfinex","SOLUSD",1766522320029,0.1,124.21,124.19,2.9564813]
["bitfinex","SOLUSD",1766522320209,0.77,124.21,124.18,3.0864813]
["bitfinex","SOLUSD",1766522323966,0.77,124.21,124.19,2.9564813]
["bitfinex","SOLUSD",1766522324165,0.1,124.21,124.19,2.9564813]
["bitfinex","SOLUSD",1766522324666,0.1,124.21,124.19,3.0864813]
["bitfinex","SOLUSD",1766522325766,0.77,124.21,124.19,2.9564813]
["bitfinex","SOLUSD",1766522328076,10.43767296,124.23,124.2,0.13]
["bitfinex","SOLUSD",1766522328292,0.1,124.25,124.23,2.9564813]
["bitfinex","SOLUSD",1766522328460,0.1,124.27,124.24,2.9564813]
["bitfinex","SOLUSD",1766522328661,0.67,124.26,124.22,0.80502334]
["bitfinex","SOLUSD",1766522328856,0.67,124.26,124.21,14.7]
["bitfinex","SOLUSD",1766522329077,0.67,124.25,124.21,17.92151975]
["bitfinex","SOLUSD",1766522329283,0.67,124.23,124.2,2.9564813]
["bitfinex","SOLUSD",1766522329777,0.67,124.23,124.19,17.6564813]
["bitfinex","SOLUSD",1766522330271,0.67,124.23,124.19,14.7]
["bitfinex","SOLUSD",1766522330580,0.67,124.22,124.19,17.6564813]
["bitfinex","SOLUSD",1766522331988,0.67,124.22,124.19,16.58882209]
["bitfinex","SOLUSD",1766522333088,0.67,124.21,124.19,14.7]
["bitfinex","SOLUSD",1766522333295,0.67,124.21,124.18,1.88882209]
["bitfinex","SOLUSD",1766522333671,0.67,124.21,124.17,22.75330596]
["bitfinex","SOLUSD",1766522333874,0.67,124.21,124.18,1.88882209]
["bitfinex","SOLUSD",1766522334388,0.67,124.21,124.18,9.94156617]
["bitfinex","SOLUSD",1766522334783,0.67,124.22,124.18,9.94156617]
["bitfinex","SOLUSD",1766522337195,0.67,124.22,124.2,1.88882209]
["bitfinex","SOLUSD",1766522337373,8.71913055,124.24,124.2,1.88882209]
["bitfinex","SOLUSD",1766522338690,8.04913055,124.24,124.2,1.88882209]
["bitfinex","SOLUSD",1766522338877,0.67,124.23,124.2,1.88882209]
["bitfinex","SOLUSD",1766522339290,8.0496156,124.23,124.19,8.05197217]
["bitfinex","SOLUSD",1766522339501,0.67,124.22,124.19,9.94079426]
["bitfinex","SOLUSD",1766522340000,0.67,124.24,124.2,1.88882209]
["bitfinex","SOLUSD",1766522340370,18.48531924,124.26,124.22,1.88882209]
["bitfinex","SOLUSD",1766522340699,20.21691836,124.28,124.25,1.88882209]
["bitfinex","SOLUSD",1766522340700,0.1,124.28,124.25,1.88882209]
["bitfinex","SOLUSD",1766522340888,0.77,124.28,124.26,1.88882209]
["bitfinex","SOLUSD",1766522343170,8.81644066,124.28,124.25,1.88882209]
["bitfinex","SOLUSD",1766522344393,0.77,124.28,124.26,1.88882209]
["bitfinex","SOLUSD",1766522344892,0.77,124.28,124.24,22.74884266]
["bitfinex","SOLUSD",1766522344893,0.1,124.34,124.28,0.67]
["bitfinex","SOLUSD",1766522345102,8.14336453,124.33,124.29,1.88882209]
["bitfinex","SOLUSD",1766522345282,8.14336453,124.33,124.29,2.55882209]
["bitfinex","SOLUSD",1766522346008,8.14336453,124.33,124.28,2.55882209]
["bitfinex","SOLUSD",1766522346309,8.14336453,124.33,124.29,1.88882209]
["bitfinex","SOLUSD",1766522347100,0.68,124.32,124.29,1.88882209]
["bitfinex","SOLUSD",1766522347675,8.72381859,124.32,124.29,1.88882209]
["bitfinex","SOLUSD",1766522348182,8.72381859,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766522348382,8.72381859,124.32,124.29,1.88882209]
["bitfinex","SOLUSD",1766522348979,8.72381859,124.32,124.3,1.88882209]
["bitfinex","SOLUSD",1766522349375,0.1,124.33,124.31,1.88882209]
["bitfinex","SOLUSD",1766522349576,3.08062553,124.4,124.33,0.67]
["bitfinex","SOLUSD",1766522349810,3.08062553,124.4,124.36,1.88882209]
["bitfinex","SOLUSD",1766522349811,8.03871223,124.4,124.36,1.88882209]
["bitfinex","SOLUSD",1766522350102,8.03871223,124.4,124.37,1.88882209]
["bitfinex","SOLUSD",1766522350276,14.7,124.43,124.35,11.10767296]
["bitfinex","SOLUSD",1766522350604,1.88882209,124.43,124.36,0.67]
["bitfinex","SOLUSD",1766522350905,1.88882209,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766522351076,1.88882209,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766522351273,1.88882209,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766522351478,10.43767296,124.4,124.34,0.67]
["bitfinex","SOLUSD",1766522351728,2.56882209,124.39,124.34,1.88882209]
["bitfinex","SOLUSD",1766522352019,8.03987779,124.38,124.34,1.88882209]
["bitfinex","SOLUSD",1766522352177,0.68,124.39,124.35,2.55882209]
["bitfinex","SOLUSD",1766522352588,0.68,124.39,124.36,2.55882209]
["bitfinex","SOLUSD",1766522352790,8.03862244,124.4,124.36,2.55882209]
["bitfinex","SOLUSD",1766522353083,8.71862244,124.4,124.36,2.55882209]
["bitfinex","SOLUSD",1766522353712,8.71862244,124.4,124.35,14.7]
["bitfinex","SOLUSD",1766522353713,2.56882209,124.38,124.35,14.7]
["bitfinex","SOLUSD",1766522354009,10.60879467,124.38,124.35,14.7]
["bitfinex","SOLUSD",1766522354418,0.68,124.35,124.32,17.25882209]
["bitfinex","SOLUSD",1766522354598,0.68,124.35,124.32,15.37]
["bitfinex","SOLUSD",1766522355684,0.68,124.35,124.32,14.7]
["bitfinex","SOLUSD",1766522355685,0.68,124.34,124.32,14.7]
["bitfinex","SOLUSD",1766522356078,0.68,124.32,124.28,2.55882209]
["bitfinex","SOLUSD",1766522356480,0.68,124.32,124.28,9.9351623]
["bitfinex","SOLUSD",1766522356788,0.68,124.32,124.29,2.55882209]
["bitfinex","SOLUSD",1766522356986,0.68,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766522357183,0.68,124.32,124.29,8.04563924]
["bitfinex","SOLUSD",1766522357480,0.68,124.39,124.31,0.67]
["bitfinex","SOLUSD",1766522357803,2.56882209,124.42,124.37,2.55882209]
["bitfinex","SOLUSD",1766522357987,8.03756527,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766522358195,1.88882209,124.41,124.36,2.55882209]
["bitfinex","SOLUSD",1766522358402,0.68,124.4,124.36,2.55882209]
["bitfinex","SOLUSD",1766522359117,0.68,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766522359295,0.68,124.4,124.37,1.88882209]
["bitfinex","SOLUSD",1766522359984,0.68,124.4,124.37,4.70856073]
["bitfinex","SOLUSD",1766522360408,0.68,124.4,124.36,5.37856073]
["bitfinex","SOLUSD",1766522360922,13.42732132,124.4,124.36,5.37856073]
["bitfinex","SOLUSD",1766522361105,0.68,124.38,124.35,14.68]
["bitfinex","SOLUSD",1766522361796,5.38856073,124.38,124.35,14.68]
["bitfinex","SOLUSD",1766522362109,0.68,124.36,124.32,15.35]
["bitfinex","SOLUSD",1766522362308,5.38856073,124.36,124.32,15.35]
["bitfinex","SOLUSD",1766522363318,5.38856073,124.34,124.3,15.35]
["bitfinex","SOLUSD",1766522363490,5.38856073,124.34,124.3,28.1036083]
["bitfinex","SOLUSD",1766522366115,0.68,124.34,124.3,23.39504757]
["bitfinex","SOLUSD",1766522366317,0.68,124.34,124.3,20.05856073]
["bitfinex","SOLUSD",1766522366519,0.68,124.34,124.31,4.70856073]
["bitfinex","SOLUSD",1766522366727,8.04052424,124.37,124.33,5.37856073]
["bitfinex","SOLUSD",1766522366907,8.72052424,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766522367106,8.72052424,124.37,124.33,5.37856073]
["bitfinex","SOLUSD",1766522367620,13.42908497,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766522368624,5.38856073,124.36,124.31,8.71381074]
["bitfinex","SOLUSD",1766522368807,5.38856073,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766522369315,5.38856073,124.35,124.3,29.82623369]
["bitfinex","SOLUSD",1766522369500,0.68,124.35,124.31,5.37856073]
["bitfinex","SOLUSD",1766522369703,5.38856073,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766522369925,0.68,124.34,124.3,29.82623369]
["bitfinex","SOLUSD",1766522370227,0.68,124.34,124.3,30.49623369]
["bitfinex","SOLUSD",1766522370421,4.70856073,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766522370623,5.38856073,124.33,124.28,8.71593958]
["bitfinex","SOLUSD",1766522370928,5.38856073,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766522371106,0.68,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766522371308,0.68,124.33,124.29,5.37856073]
["bitfinex","SOLUSD",1766522371627,0.68,124.41,124.33,0.67]
["bitfinex","SOLUSD",1766522371809,0.68,124.39,124.35,4.70856073]
["bitfinex","SOLUSD",1766522372122,0.68,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522372324,13.42832392,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522372704,12.74832392,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766522372905,5.38856073,124.38,124.32,19.28564288]
["bitfinex","SOLUSD",1766522373118,5.38856073,124.38,124.33,5.37856073]
["bitfinex","SOLUSD",1766522373507,5.38856073,124.38,124.34,4.70856073]
["bitfinex","SOLUSD",1766522373715,0.68,124.37,124.33,5.37856073]
["bitfinex","SOLUSD",1766522373927,0.68,124.37,124.33,13.42167127]
["bitfinex","SOLUSD",1766522374427,0.68,124.37,124.34,4.70856073]
["bitfinex","SOLUSD",1766522375413,13.42875337,124.38,124.34,5.37856073]
["bitfinex","SOLUSD",1766522375618,10.43767296,124.41,124.35,5.37856073]
["bitfinex","SOLUSD",1766522375619,5.38856073,124.4,124.35,5.37856073]
["bitfinex","SOLUSD",1766522376018,0.68,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522376215,0.68,124.39,124.36,4.70856073]
["bitfinex","SOLUSD",1766522376736,0.68,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522377330,8.71937947,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522377547,8.71937947,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766522378009,13.4279402,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522378335,8.71937947,124.39,124.35,5.37856073]
["bitfinex","SOLUSD",1766522379232,8.0388754,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766522379426,8.70823059,124.41,124.37,5.40856073]
["bitfinex","SOLUSD",1766522380434,0.67,124.41,124.37,5.40856073]
["bitfinex","SOLUSD",1766522383443,0.67,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766522383736,13.41612484,124.42,124.38,5.40856073]
["bitfinex","SOLUSD",1766522383939,8.70756411,124.42,124.38,5.40856073]
["bitfinex","SOLUSD",1766522384120,0.67,124.42,124.39,5.40856073]
["bitfinex","SOLUSD",1766522384315,0.67,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766522384531,0.67,124.42,124.38,5.40856073]
["bitfinex","SOLUSD",1766522384721,0.67,124.42,124.38,13.44841836]
["bitfinex","SOLUSD",1766522385538,8.03701556,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766522385720,13.41557629,124.43,124.39,5.40856073]
["bitfinex","SOLUSD",1766522386044,0.67,124.42,124.39,5.40856073]
["bitfinex","SOLUSD",1766522386539,8.03701556,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766522386739,12.74557629,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766522386945,13.41557629,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766522387121,4.70856073,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766522387321,4.70856073,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522387739,13.41557629,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766522387938,10.59009905,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766522388252,2.55308349,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766522388536,2.55308349,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766522388741,0.67,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766522389120,0.67,124.4,124.37,2.58308349]
["bitfinex","SOLUSD",1766522389338,8.70742909,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522389549,8.70742909,124.42,124.38,1.88308349]
["bitfinex","SOLUSD",1766522390323,8.70742909,124.42,124.38,2.58308349]
["bitfinex","SOLUSD",1766522390644,8.70742909,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766522391235,10.59051258,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766522391923,11.65001308,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766522392123,11.65001308,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522392124,0.67,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522392319,8.70729635,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522393645,11.64988034,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522396168,10.97988034,124.42,124.36,22.72075609]
["bitfinex","SOLUSD",1766522396377,0.67,124.4,124.36,18.32258399]
["bitfinex","SOLUSD",1766522397251,3.61258399,124.4,124.36,15.38]
["bitfinex","SOLUSD",1766522397574,8.70898678,124.4,124.36,18.32258399]
["bitfinex","SOLUSD",1766522399171,8.70863393,124.4,124.36,18.32258399]
["bitfinex","SOLUSD",1766522399375,11.65121792,124.4,124.36,15.38]
["bitfinex","SOLUSD",1766522399662,8.70863393,124.4,124.36,18.32258399]
["bitfinex","SOLUSD",1766522400952,0.67,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522402345,8.7075549,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766522404564,11.64793955,124.45,124.41,3.64258399]
["bitfinex","SOLUSD",1766522404866,0.67,124.43,124.4,2.94258399]
["bitfinex","SOLUSD",1766522405177,0.67,124.43,124.39,18.32258399]
["bitfinex","SOLUSD",1766522406172,0.67,124.43,124.39,17.62258399]
["bitfinex","SOLUSD",1766522406471,0.67,124.43,124.4,3.64258399]
["bitfinex","SOLUSD",1766522408463,8.03640561,124.44,124.4,2.94258399]
["bitfinex","SOLUSD",1766522408663,8.75640561,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766522410379,11.6989896,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766522411266,4.45841445,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766522411468,4.45841445,124.46,124.44,3.66258399]
["bitfinex","SOLUSD",1766522412697,5.17841445,124.46,124.42,25.83767296]
["bitfinex","SOLUSD",1766522412865,4.45841445,124.46,124.44,3.66258399]
["bitfinex","SOLUSD",1766522413269,4.45841445,124.46,124.43,3.66258399]
["bitfinex","SOLUSD",1766522413574,4.45841445,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766522416981,4.45841445,124.46,124.43,10.97919795]
["bitfinex","SOLUSD",1766522416982,2.35849351,124.46,124.43,10.97919795]
["bitfinex","SOLUSD",1766522418690,3.07849351,124.46,124.42,14.68]
["bitfinex","SOLUSD",1766522418887,3.07849351,124.46,124.43,2.94258399]
["bitfinex","SOLUSD",1766522419092,3.07849351,124.46,124.42,17.62258399]
["bitfinex","SOLUSD",1766522419787,0.72,124.45,124.42,17.62258399]
["bitfinex","SOLUSD",1766522420910,0.72,124.45,124.42,14.68]
["bitfinex","SOLUSD",1766522421070,10.39335433,124.46,124.43,0.80366471]
["bitfinex","SOLUSD",1766522421071,2.35849351,124.46,124.43,0.80366471]
["bitfinex","SOLUSD",1766522421268,0.72,124.48,124.45,2.94258399]
["bitfinex","SOLUSD",1766522421467,0.72,124.52,124.47,13.38025695]
["bitfinex","SOLUSD",1766522421689,0.1,124.53,124.51,2.94258399]
["bitfinex","SOLUSD",1766522422005,0.82,124.53,124.51,14.68]
["bitfinex","SOLUSD",1766522422195,0.82,124.53,124.51,17.62258399]
["bitfinex","SOLUSD",1766522422692,0.82,124.53,124.51,14.68]
["bitfinex","SOLUSD",1766522423268,0.72,124.52,124.48,25.11767296]
["bitfinex","SOLUSD",1766522423473,0.72,124.52,124.48,28.78025695]
["bitfinex","SOLUSD",1766522423875,0.72,124.52,124.49,2.94258399]
["bitfinex","SOLUSD",1766522424868,0.72,124.52,124.5,2.94258399]
["bitfinex","SOLUSD",1766522425069,0.1,124.53,124.51,0.72]
["bitfinex","SOLUSD",1766522425275,14.78,124.59,124.51,0.72]
["bitfinex","SOLUSD",1766522425599,0.1,124.59,124.52,0.72]
["bitfinex","SOLUSD",1766522425976,0.1,124.59,124.54,3.66258399]
["bitfinex","SOLUSD",1766522426177,0.1,124.59,124.55,2.94258399]
["bitfinex","SOLUSD",1766522426372,4.19300741,124.64,124.57,0.72]
["bitfinex","SOLUSD",1766522426582,8.02340991,124.64,124.57,0.72]
["bitfinex","SOLUSD",1766522426796,2.94258399,124.64,124.57,0.72]
["bitfinex","SOLUSD",1766522427015,2.94258399,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766522427314,0.72,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766522427789,0.72,124.64,124.58,11.15767296]
["bitfinex","SOLUSD",1766522428102,0.72,124.64,124.6,7.62271961]
["bitfinex","SOLUSD",1766522428276,8.34271961,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766522428477,0.72,124.64,124.6,8.34271961]
["bitfinex","SOLUSD",1766522428681,8.01860315,124.71,124.65,0.72]
["bitfinex","SOLUSD",1766522428878,15.0,124.84,124.65,0.72]
["bitfinex","SOLUSD",1766522428879,8.01474713,124.77,124.7,7.62271961]
["bitfinex","SOLUSD",1766522429094,3.46866014,124.77,124.71,14.66]
["bitfinex","SOLUSD",1766522429280,3.46866014,124.77,124.72,0.52]
["bitfinex","SOLUSD",1766522429483,5.12400571,124.78,124.72,15.0]
["bitfinex","SOLUSD",1766522429673,5.12400571,124.78,124.73,15.18]
["bitfinex","SOLUSD",1766522429894,4.40400571,124.78,124.74,0.52]
["bitfinex","SOLUSD",1766522430406,4.40400571,124.78,124.75,7.62271961]
["bitfinex","SOLUSD",1766522430598,4.40400571,124.78,124.74,0.52]
["bitfinex","SOLUSD",1766522430905,4.40400571,124.78,124.75,7.62271961]
["bitfinex","SOLUSD",1766522431091,4.40400571,124.78,124.74,0.52]
["bitfinex","SOLUSD",1766522431288,4.40400571,124.78,124.74,8.01649433]
["bitfinex","SOLUSD",1766522431484,8.01161682,124.82,124.76,7.62271961]
["bitfinex","SOLUSD",1766522431687,10.43767296,124.81,124.73,16.18173174]
["bitfinex","SOLUSD",1766522432003,8.01161682,124.82,124.74,0.72]
["bitfinex","SOLUSD",1766522432203,7.62271961,124.8,124.74,0.72]
["bitfinex","SOLUSD",1766522432405,22.67161682,124.82,124.74,8.81830872]
["bitfinex","SOLUSD",1766522432606,22.67161682,124.82,124.75,11.15767296]
["bitfinex","SOLUSD",1766522432607,14.66,124.82,124.75,11.15767296]
["bitfinex","SOLUSD",1766522432809,7.62271961,124.81,124.76,8.42425856]
["bitfinex","SOLUSD",1766522432993,7.62271961,124.81,124.76,0.80153895]
["bitfinex","SOLUSD",1766522433193,7.62271961,124.81,124.76,0.72]
["bitfinex","SOLUSD",1766522433405,8.34271961,124.81,124.76,8.34271961]
["bitfinex","SOLUSD",1766522433904,8.34271961,124.81,124.76,11.15767296]
["bitfinex","SOLUSD",1766522434094,8.34271961,124.81,124.76,18.78039257]
["bitfinex","SOLUSD",1766522434412,0.72,124.8,124.74,0.80166746]
["bitfinex","SOLUSD",1766522434619,8.34271961,124.79,124.75,7.62271961]
["bitfinex","SOLUSD",1766522434912,8.34271961,124.79,124.74,18.78039257]
["bitfinex","SOLUSD",1766522435488,7.62271961,124.75,124.69,11.5176953]
["bitfinex","SOLUSD",1766522435711,7.62271961,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766522436304,7.62271961,124.73,124.68,23.00271961]
["bitfinex","SOLUSD",1766522436505,8.34271961,124.73,124.68,15.38]
["bitfinex","SOLUSD",1766522436705,8.34271961,124.73,124.68,33.44039257]
["bitfinex","SOLUSD",1766522436904,8.34271961,124.73,124.68,33.83817836]
["bitfinex","SOLUSD",1766522437113,8.34271961,124.73,124.68,23.4005054]
["bitfinex","SOLUSD",1766522437305,8.34271961,124.73,124.68,31.02322501]
["bitfinex","SOLUSD",1766522437494,7.62271961,124.72,124.68,23.00271961]
["bitfinex","SOLUSD",1766522437813,7.62271961,124.69,124.65,14.64]
["bitfinex","SOLUSD",1766522437998,7.62271961,124.69,124.66,5.7462508]
["bitfinex","SOLUSD",1766522438194,7.62271961,124.69,124.65,7.62271961]
["bitfinex","SOLUSD",1766522438400,8.30271961,124.68,124.63,16.3063419]
["bitfinex","SOLUSD",1766522438617,8.30271961,124.68,124.64,5.74657883]
["bitfinex","SOLUSD",1766522438919,8.30271961,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766522439296,0.68,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766522439495,7.62271961,124.81,124.67,8.28271961]
["bitfinex","SOLUSD",1766522439715,8.32271961,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766522439906,8.32271961,124.72,124.67,8.28271961]
["bitfinex","SOLUSD",1766522440108,0.7,124.71,124.66,8.28271961]
["bitfinex","SOLUSD",1766522440305,30.49087844,124.81,124.64,28.08081235]
["bitfinex","SOLUSD",1766522440306,0.7,124.8,124.71,0.66]
["bitfinex","SOLUSD",1766522440497,7.62271961,124.79,124.74,0.66]
["bitfinex","SOLUSD",1766522440706,7.62271961,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766522441003,0.7,124.79,124.74,7.62271961]
["bitfinex","SOLUSD",1766522441206,0.7,124.78,124.72,0.66]
["bitfinex","SOLUSD",1766522441410,7.62271961,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766522441627,0.7,124.76,124.72,8.28271961]
["bitfinex","SOLUSD",1766522441822,0.7,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766522442121,0.7,124.76,124.72,8.28271961]
["bitfinex","SOLUSD",1766522442433,0.7,124.84,124.75,7.62271961]
["bitfinex","SOLUSD",1766522442593,0.7,124.81,124.78,7.62271961]
["bitfinex","SOLUSD",1766522442792,0.7,124.81,124.77,7.62271961]
["bitfinex","SOLUSD",1766522443111,0.7,124.81,124.78,7.62271961]
["bitfinex","SOLUSD",1766522443817,8.71225825,124.81,124.78,7.62271961]
["bitfinex","SOLUSD",1766522444023,7.62271961,124.8,124.74,15.3]
["bitfinex","SOLUSD",1766522444206,7.62271961,124.8,124.74,22.65643052]
["bitfinex","SOLUSD",1766522444207,0.7,124.8,124.74,22.65643052]
["bitfinex","SOLUSD",1766522444412,0.7,124.79,124.73,0.66]
["bitfinex","SOLUSD",1766522444601,7.62271961,124.79,124.73,0.66]
["bitfinex","SOLUSD",1766522444920,0.7,124.78,124.74,7.62271961]
["bitfinex","SOLUSD",1766522445437,0.7,124.8,124.76,7.62271961]
["bitfinex","SOLUSD",1766522445602,15.63618222,124.79,124.74,8.28271961]
["bitfinex","SOLUSD",1766522445795,16.33618222,124.79,124.74,8.28271961]
["bitfinex","SOLUSD",1766522445998,0.7,124.78,124.74,8.28271961]
["bitfinex","SOLUSD",1766522446402,8.01299938,124.8,124.74,8.67647355]
["bitfinex","SOLUSD",1766522446620,8.01299938,124.8,124.75,7.62271961]
["bitfinex","SOLUSD",1766522446826,0.7,124.79,124.75,7.62271961]
["bitfinex","SOLUSD",1766522447919,8.71363076,124.79,124.74,0.66]
["bitfinex","SOLUSD",1766522448126,0.7,124.78,124.73,8.01712833]
["bitfinex","SOLUSD",1766522448296,0.7,124.78,124.73,15.63984794]
["bitfinex","SOLUSD",1766522448495,0.7,124.77,124.72,8.28271961]
["bitfinex","SOLUSD",1766522448733,8.01363076,124.79,124.72,8.28271961]
["bitfinex","SOLUSD",1766522448734,8.32271961,124.76,124.72,8.28271961]
["bitfinex","SOLUSD",1766522449032,0.7,124.75,124.71,8.01808564]
["bitfinex","SOLUSD",1766522449323,0.7,124.75,124.71,15.64080525]
["bitfinex","SOLUSD",1766522449627,0.7,124.75,124.71,16.30080525]
["bitfinex","SOLUSD",1766522449800,0.7,124.75,124.71,8.67808564]
["bitfinex","SOLUSD",1766522450131,8.32271961,124.74,124.7,7.62271961]
["bitfinex","SOLUSD",1766522450334,0.7,124.74,124.7,7.62271961]
["bitfinex","SOLUSD",1766522451120,0.7,124.74,124.71,7.62271961]
["bitfinex","SOLUSD",1766522451327,0.7,124.74,124.7,7.62271961]
["bitfinex","SOLUSD",1766522451522,8.71677513,124.74,124.7,7.62271961]
["bitfinex","SOLUSD",1766522451706,0.7,124.74,124.71,7.62271961]
["bitfinex","SOLUSD",1766522452061,0.7,124.74,124.7,8.67921019]
["bitfinex","SOLUSD",1766522452402,0.7,124.74,124.71,4.68287168]
["bitfinex","SOLUSD",1766522452608,0.7,124.74,124.7,13.36208187]
["bitfinex","SOLUSD",1766522453025,0.7,124.74,124.7,8.67921019]
["bitfinex","SOLUSD",1766522453224,5.38287168,124.72,124.67,5.34287168]
["bitfinex","SOLUSD",1766522453413,5.38287168,124.72,124.68,4.68287168]
["bitfinex","SOLUSD",1766522453725,0.7,124.72,124.67,8.68072634]
["bitfinex","SOLUSD",1766522454026,5.38287168,124.72,124.68,12.70338426]
["bitfinex","SOLUSD",1766522454232,5.38287168,124.72,124.68,4.68287168]
["bitfinex","SOLUSD",1766522454438,5.38287168,124.72,124.67,8.68094157]
["bitfinex","SOLUSD",1766522454615,13.4008479,124.72,124.67,8.68094157]
["bitfinex","SOLUSD",1766522454810,5.38287168,124.72,124.68,12.70338035]
["bitfinex","SOLUSD",1766522455012,0.7,124.72,124.68,12.70338035]
["bitfinex","SOLUSD",1766522455216,0.7,124.72,124.67,8.68074617]
["bitfinex","SOLUSD",1766522455426,4.68287168,124.71,124.67,5.34287168]
["bitfinex","SOLUSD",1766522455610,12.7016441,124.71,124.67,5.34287168]
["bitfinex","SOLUSD",1766522455807,8.71877242,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766522456011,13.4016441,124.71,124.66,5.34287168]
["bitfinex","SOLUSD",1766522456235,8.01804486,124.72,124.67,8.02100545]
["bitfinex","SOLUSD",1766522456438,0.7,124.71,124.67,12.70387713]
["bitfinex","SOLUSD",1766522456742,0.7,124.71,124.67,4.68287168]
["bitfinex","SOLUSD",1766522457039,0.7,124.71,124.67,12.70402549]
["bitfinex","SOLUSD",1766522457223,5.38287168,124.71,124.67,8.02115381]
["bitfinex","SOLUSD",1766522457425,5.38287168,124.71,124.67,12.70402549]
["bitfinex","SOLUSD",1766522457626,4.68287168,124.72,124.68,4.68287168]
["bitfinex","SOLUSD",1766522457931,5.38287168,124.72,124.68,4.68287168]
["bitfinex","SOLUSD",1766522458509,8.71808208,124.72,124.67,13.36402549]
["bitfinex","SOLUSD",1766522458712,5.38287168,124.72,124.67,8.68115381]
["bitfinex","SOLUSD",1766522458936,5.38287168,124.72,124.67,13.36402549]
["bitfinex","SOLUSD",1766522459139,5.38287168,124.72,124.67,8.68115381]
["bitfinex","SOLUSD",1766522459550,5.38287168,124.72,124.67,13.36402549]
["bitfinex","SOLUSD",1766522459841,0.7,124.72,124.67,13.36402549]
["bitfinex","SOLUSD",1766522460034,5.38287168,124.72,124.67,8.68115381]
["bitfinex","SOLUSD",1766522460637,0.7,124.75,124.68,0.66]
["bitfinex","SOLUSD",1766522460812,5.38287168,124.78,124.74,4.68287168]
["bitfinex","SOLUSD",1766522461014,0.7,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766522461212,5.38287168,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766522461724,5.38287168,124.76,124.71,4.68287168]
["bitfinex","SOLUSD",1766522461921,42.68711915,124.79,124.7,4.68287168]
["bitfinex","SOLUSD",1766522461922,0.7,124.74,124.7,4.68287168]
["bitfinex","SOLUSD",1766522462240,5.38287168,124.74,124.69,0.66]
["bitfinex","SOLUSD",1766522462441,5.38287168,124.74,124.69,5.34287168]
["bitfinex","SOLUSD",1766522462639,0.7,124.74,124.7,4.68287168]
["bitfinex","SOLUSD",1766522462820,8.71690738,124.74,124.7,4.68287168]
["bitfinex","SOLUSD",1766522463226,13.39977906,124.74,124.7,4.68287168]
["bitfinex","SOLUSD",1766522463433,13.39977906,124.74,124.69,0.66]
["bitfinex","SOLUSD",1766522463632,8.71690738,124.74,124.69,0.66]
["bitfinex","SOLUSD",1766522463938,13.39977906,124.74,124.69,5.34287168]
["bitfinex","SOLUSD",1766522464118,4.68287168,124.73,124.7,5.80917019]
["bitfinex","SOLUSD",1766522464322,13.39977906,124.74,124.69,5.34287168]
["bitfinex","SOLUSD",1766522464536,8.71796023,124.72,124.68,4.68287168]
["bitfinex","SOLUSD",1766522464838,13.40083191,124.72,124.67,13.36384582]
["bitfinex","SOLUSD",1766522465042,13.40083191,124.72,124.68,5.81289718]
["bitfinex","SOLUSD",1766522465220,13.40083191,124.72,124.69,5.82310157]
["bitfinex","SOLUSD",1766522465416,13.40083191,124.72,124.7,5.82310157]
["bitfinex","SOLUSD",1766522465620,13.40083191,124.72,124.67,13.36384582]
["bitfinex","SOLUSD",1766522465824,8.71796023,124.72,124.67,13.36384582]
["bitfinex","SOLUSD",1766522466027,13.40083191,124.72,124.67,13.36384582]
["bitfinex","SOLUSD",1766522466549,13.40155122,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766522466844,13.40155122,124.71,124.67,5.34287168]
["bitfinex","SOLUSD",1766522467012,8.71867954,124.71,124.67,5.34287168]
["bitfinex","SOLUSD",1766522467420,13.40155122,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766522468320,13.40155122,124.71,124.66,4.68287168]
["bitfinex","SOLUSD",1766522468629,0.7,124.7,124.66,5.35287168]
["bitfinex","SOLUSD",1766522469859,8.01538954,124.76,124.7,0.67]
["bitfinex","SOLUSD",1766522470152,0.7,124.75,124.71,4.68287168]
["bitfinex","SOLUSD",1766522471047,8.71617607,124.75,124.71,4.68287168]
["bitfinex","SOLUSD",1766522471631,0.7,124.75,124.7,8.68890348]
["bitfinex","SOLUSD",1766522471830,0.7,124.75,124.71,4.68287168]
["bitfinex","SOLUSD",1766522472156,0.7,124.78,124.71,0.67]
["bitfinex","SOLUSD",1766522472342,0.7,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766522472538,0.7,124.78,124.74,4.68287168]
["bitfinex","SOLUSD",1766522472854,13.39724359,124.78,124.73,5.35287168]
["bitfinex","SOLUSD",1766522473049,8.71437191,124.78,124.73,8.68712207]
["bitfinex","SOLUSD",1766522473258,0.7,124.77,124.74,4.68287168]
["bitfinex","SOLUSD",1766522474355,0.7,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766522474568,0.7,124.77,124.74,4.68287168]
["bitfinex","SOLUSD",1766522475141,23.35354304,124.79,124.75,4.68287168]
["bitfinex","SOLUSD",1766522475546,0.7,124.78,124.74,8.68665582]
["bitfinex","SOLUSD",1766522475956,0.7,124.78,124.75,4.68287168]
["bitfinex","SOLUSD",1766522476151,22.65354304,124.79,124.75,4.68287168]
["bitfinex","SOLUSD",1766522476461,15.34,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766522476662,15.34,124.8,124.76,5.35287168]
["bitfinex","SOLUSD",1766522476843,20.02287168,124.8,124.76,5.35287168]
["bitfinex","SOLUSD",1766522477045,20.02287168,124.8,124.76,4.68287168]
["bitfinex","SOLUSD",1766522477245,0.7,124.79,124.74,8.01649275]
["bitfinex","SOLUSD",1766522477451,0.7,124.78,124.75,4.68287168]
["bitfinex","SOLUSD",1766522477848,0.7,124.79,124.75,4.68287168]
["bitfinex","SOLUSD",1766522478958,0.7,124.77,124.73,4.68287168]
["bitfinex","SOLUSD",1766522479268,8.71484446,124.77,124.73,4.68287168]
["bitfinex","SOLUSD",1766522479637,0.11,124.96,124.9,15.0]
["bitfinex","SOLUSD",1766522479988,4.34959698,125.1,124.96,0.67]
["bitfinex","SOLUSD",1766522480259,4.34959698,125.1,125.06,10.43767296]
["bitfinex","SOLUSD",1766522480465,4.92,125.22,125.09,4.68287168]
["bitfinex","SOLUSD",1766522480648,4.68287168,125.19,125.13,4.68287168]
["bitfinex","SOLUSD",1766522480958,34.49167358,125.24,125.15,4.68287168]
["bitfinex","SOLUSD",1766522481264,5.48197668,125.23,125.11,1.46929661]
["bitfinex","SOLUSD",1766522481432,7.98658254,125.21,125.1,19.68287168]
["bitfinex","SOLUSD",1766522481632,4.68287168,125.13,125.08,15.12054464]
["bitfinex","SOLUSD",1766522481861,5.38287168,125.13,125.08,7.99479034]
["bitfinex","SOLUSD",1766522482039,0.7,125.13,125.08,4.68287168]
["bitfinex","SOLUSD",1766522482244,0.7,125.13,125.07,8.66501425]
["bitfinex","SOLUSD",1766522482245,0.7,125.12,125.04,0.79974408]
["bitfinex","SOLUSD",1766522482558,4.68287168,125.05,124.99,4.68287168]
["bitfinex","SOLUSD",1766522482762,15.34,125.06,124.99,4.68287168]
["bitfinex","SOLUSD",1766522482944,19.32287168,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766522483261,4.68287168,125.16,124.98,0.67]
["bitfinex","SOLUSD",1766522483262,0.7,125.08,124.98,0.67]
["bitfinex","SOLUSD",1766522483435,4.68287168,125.03,124.99,0.67]
["bitfinex","SOLUSD",1766522483637,14.62,125.05,124.99,0.67]
["bitfinex","SOLUSD",1766522483839,4.68287168,125.02,124.99,0.67]
["bitfinex","SOLUSD",1766522484062,15.12054464,125.09,124.97,10.43767296]
["bitfinex","SOLUSD",1766522484063,0.7,125.04,124.97,0.67]
["bitfinex","SOLUSD",1766522484363,86.64455798,125.16,124.96,13.48506572]
["bitfinex","SOLUSD",1766522484364,14.62,125.14,125.04,0.67]
["bitfinex","SOLUSD",1766522484566,0.7,125.13,125.06,11.10767296]
["bitfinex","SOLUSD",1766522484865,15.32,125.15,125.08,0.67]
["bitfinex","SOLUSD",1766522485171,0.7,125.14,125.08,0.67]
["bitfinex","SOLUSD",1766522485365,15.32,125.14,125.08,0.67]
["bitfinex","SOLUSD",1766522485663,4.68287168,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766522485870,22.61113894,125.14,125.08,0.67]
["bitfinex","SOLUSD",1766522486077,4.68287168,125.15,125.09,0.79942441]
["bitfinex","SOLUSD",1766522486249,19.96602538,125.22,125.12,0.67]
["bitfinex","SOLUSD",1766522486455,4.68287168,125.16,125.12,1.46923273]
["bitfinex","SOLUSD",1766522486660,0.7,125.17,125.12,11.90690569]
["bitfinex","SOLUSD",1766522486862,14.62,125.21,125.12,1.46923273]
["bitfinex","SOLUSD",1766522486863,4.68287168,125.15,125.12,1.46923273]
["bitfinex","SOLUSD",1766522487074,4.68287168,125.15,125.1,1.46936051]
["bitfinex","SOLUSD",1766522487372,14.62,125.15,125.1,0.79936051]
["bitfinex","SOLUSD",1766522487544,19.30287168,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766522487746,4.68287168,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766522487960,4.68287168,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766522488149,4.68287168,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766522488553,4.68287168,125.17,125.11,4.68287168]
["bitfinex","SOLUSD",1766522488879,4.68287168,125.17,125.12,0.67]
["bitfinex","SOLUSD",1766522489062,8.68853583,125.18,125.12,0.67]
["bitfinex","SOLUSD",1766522489263,4.68287168,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766522489473,4.68287168,125.17,125.12,0.67]
["bitfinex","SOLUSD",1766522489679,8.68853583,125.18,125.12,0.67]
["bitfinex","SOLUSD",1766522489879,4.68287168,125.15,125.1,11.90703347]
["bitfinex","SOLUSD",1766522490078,4.68287168,125.15,125.05,30.0]
["bitfinex","SOLUSD",1766522490079,4.68287168,125.11,125.07,0.67]
["bitfinex","SOLUSD",1766522490286,4.68287168,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766522490580,4.68287168,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766522490760,4.68287168,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766522490966,4.68287168,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766522491480,15.32,125.1,125.03,0.67]
["bitfinex","SOLUSD",1766522491481,4.68287168,125.06,125.03,0.67]
["bitfinex","SOLUSD",1766522491668,5.38287168,125.09,125.03,0.67]
["bitfinex","SOLUSD",1766522491975,4.68287168,125.05,125.03,0.67]
["bitfinex","SOLUSD",1766522492168,15.3,125.08,125.03,0.67]
["bitfinex","SOLUSD",1766522492370,7.99376491,125.1,125.03,0.67]
["bitfinex","SOLUSD",1766522492572,14.6,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766522492881,0.7,125.13,125.07,0.67]
["bitfinex","SOLUSD",1766522493050,14.6,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766522493249,19.28287168,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766522493477,0.7,125.15,125.07,4.68287168]
["bitfinex","SOLUSD",1766522493779,4.68287168,125.15,125.1,0.7]
["bitfinex","SOLUSD",1766522493969,4.68287168,125.15,125.1,5.38287168]
["bitfinex","SOLUSD",1766522494366,4.68287168,125.11,125.1,0.7]
["bitfinex","SOLUSD",1766522494571,5.38287168,125.11,125.05,15.12054464]
["bitfinex","SOLUSD",1766522494889,5.38287168,125.11,125.03,0.79980804]
["bitfinex","SOLUSD",1766522494890,4.68287168,125.09,125.03,0.79980804]
["bitfinex","SOLUSD",1766522495091,4.68287168,125.08,125.03,4.68287168]
["bitfinex","SOLUSD",1766522495585,12.67775495,125.08,125.03,4.68287168]
["bitfinex","SOLUSD",1766522495876,12.67775495,125.08,125.02,7.99867197]
["bitfinex","SOLUSD",1766522496185,0.7,125.09,125.05,4.68287168]
["bitfinex","SOLUSD",1766522496366,14.6,125.11,125.04,0.79974408]
["bitfinex","SOLUSD",1766522496556,5.38287168,125.13,125.08,5.10085326]
["bitfinex","SOLUSD",1766522496763,14.6,125.13,125.09,4.68287168]
["bitfinex","SOLUSD",1766522496991,19.97287168,125.13,125.08,0.41798158]
["bitfinex","SOLUSD",1766522497158,19.97287168,125.13,125.08,5.10085326]
["bitfinex","SOLUSD",1766522497359,0.69,125.13,125.08,5.10085326]
["bitfinex","SOLUSD",1766522497566,14.6,125.13,125.11,4.68287168]
["bitfinex","SOLUSD",1766522497791,14.6,125.13,125.1,4.68287168]
["bitfinex","SOLUSD",1766522498171,14.6,125.13,125.09,5.48229609]
["bitfinex","SOLUSD",1766522498358,0.69,125.17,125.1,4.68287168]
["bitfinex","SOLUSD",1766522498710,14.6,125.17,125.12,4.68287168]
["bitfinex","SOLUSD",1766522498902,4.68287168,125.18,125.13,4.68287168]
["bitfinex","SOLUSD",1766522499286,0.69,125.13,125.08,0.41798158]
["bitfinex","SOLUSD",1766522499595,14.6,125.14,125.1,7.99359479]
["bitfinex","SOLUSD",1766522499784,0.69,125.16,125.1,7.99359479]
["bitfinex","SOLUSD",1766522499966,14.6,125.19,125.14,4.68287168]
["bitfinex","SOLUSD",1766522500165,7.9855552,125.23,125.13,10.83677842]
["bitfinex","SOLUSD",1766522500485,4.68287168,125.19,125.11,0.39910546]
["bitfinex","SOLUSD",1766522500670,14.6,125.22,125.13,4.68287168]
["bitfinex","SOLUSD",1766522500893,5.37287168,125.16,125.09,7.99412218]
["bitfinex","SOLUSD",1766522501074,5.37287168,125.14,125.09,4.68287168]
["bitfinex","SOLUSD",1766522501270,19.97287168,125.14,125.12,16.1]
["bitfinex","SOLUSD",1766522501482,23.28115023,125.14,125.12,16.1]
["bitfinex","SOLUSD",1766522501682,14.6,125.13,125.12,16.1]
["bitfinex","SOLUSD",1766522501886,14.6,125.13,125.09,4.68287168]
["bitfinex","SOLUSD",1766522502385,19.97287168,125.13,125.08,4.68287168]
["bitfinex","SOLUSD",1766522502579,5.37287168,125.11,125.06,4.68287168]
["bitfinex","SOLUSD",1766522502779,4.68287168,125.12,125.07,4.68287168]
["bitfinex","SOLUSD",1766522503099,19.28287168,125.12,125.07,4.68287168]
["bitfinex","SOLUSD",1766522503280,0.69,125.13,125.08,4.68287168]
["bitfinex","SOLUSD",1766522503281,5.37287168,125.13,125.08,4.68287168]
["bitfinex","SOLUSD",1766522503480,14.6,125.12,125.09,4.68287168]
["bitfinex","SOLUSD",1766522503698,14.6,125.13,125.1,4.68287168]
["bitfinex","SOLUSD",1766522504623,14.6,125.13,125.09,0.39990386]
["bitfinex","SOLUSD",1766522504624,14.6,125.13,125.09,5.08277554]
["bitfinex","SOLUSD",1766522504783,14.6,125.13,125.09,13.07659185]
["bitfinex","SOLUSD",1766522504985,14.6,125.13,125.09,8.39372017]
["bitfinex","SOLUSD",1766522505184,19.28287168,125.13,125.09,7.99423854]
["bitfinex","SOLUSD",1766522505408,19.28287168,125.13,125.08,13.79771034]
["bitfinex","SOLUSD",1766522505706,14.6,125.13,125.08,13.79771034]
["bitfinex","SOLUSD",1766522505903,5.37287168,125.12,125.05,1.12006368]
["bitfinex","SOLUSD",1766522506104,5.37287168,125.12,125.07,4.68287168]
["bitfinex","SOLUSD",1766522506105,0.69,125.12,125.07,4.68287168]
["bitfinex","SOLUSD",1766522506283,5.37287168,125.12,125.07,20.78287168]
["bitfinex","SOLUSD",1766522506479,5.37287168,125.12,125.07,24.09545481]
["bitfinex","SOLUSD",1766522506697,4.68287168,125.09,125.07,16.1]
["bitfinex","SOLUSD",1766522506882,0.69,125.08,125.02,0.72]
["bitfinex","SOLUSD",1766522507388,4.68287168,125.07,125.02,13.40143174]
["bitfinex","SOLUSD",1766522507682,5.37287168,125.08,125.03,13.40083979]
["bitfinex","SOLUSD",1766522508614,5.37287168,125.05,125.0,0.40070337]
["bitfinex","SOLUSD",1766522508801,27.96976561,125.05,125.0,5.40287168]
["bitfinex","SOLUSD",1766522508996,4.68287168,125.03,124.98,0.40095903]
["bitfinex","SOLUSD",1766522509201,5.37287168,125.04,124.99,4.68287168]
["bitfinex","SOLUSD",1766522509400,14.6,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766522509613,14.6,125.05,125.01,5.40287168]
["bitfinex","SOLUSD",1766522509913,19.28287168,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766522510095,19.28287168,125.05,125.0,4.68287168]
["bitfinex","SOLUSD",1766522510409,19.28287168,125.05,124.99,13.40350574]
["bitfinex","SOLUSD",1766522510410,15.29,125.05,124.99,13.40350574]
["bitfinex","SOLUSD",1766522510615,27.96978107,125.05,125.0,4.68287168]
["bitfinex","SOLUSD",1766522511215,4.68287168,125.04,124.99,8.72063406]
["bitfinex","SOLUSD",1766522511418,8.68480276,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766522511609,5.37287168,125.07,125.01,0.72]
["bitfinex","SOLUSD",1766522511911,0.69,125.07,125.03,4.68287168]
["bitfinex","SOLUSD",1766522512144,5.37287168,125.07,125.03,4.68287168]
["bitfinex","SOLUSD",1766522512327,5.37287168,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766522512489,5.37287168,125.07,125.02,5.40287168]
["bitfinex","SOLUSD",1766522512906,5.37287168,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766522513114,5.37287168,125.07,125.01,7.99874642]
["bitfinex","SOLUSD",1766522513115,4.68287168,125.06,125.01,4.68287168]
["bitfinex","SOLUSD",1766522513388,5.37287168,125.06,125.01,4.68287168]
["bitfinex","SOLUSD",1766522513598,4.68287168,125.05,125.0,1.12156682]
["bitfinex","SOLUSD",1766522513802,5.37287168,125.06,125.01,4.68287168]
["bitfinex","SOLUSD",1766522514013,8.26333499,125.06,125.01,7.57333499]
["bitfinex","SOLUSD",1766522514217,7.57333499,125.04,124.99,7.57333499]
["bitfinex","SOLUSD",1766522514394,7.57333499,125.03,124.99,7.57333499]
["bitfinex","SOLUSD",1766522514588,14.6,125.04,125.0,7.57333499]
["bitfinex","SOLUSD",1766522514889,14.6,125.04,125.0,8.29333499]
["bitfinex","SOLUSD",1766522514890,19.55581824,125.04,125.0,8.29333499]
["bitfinex","SOLUSD",1766522515090,27.81915323,125.04,124.99,7.57333499]
["bitfinex","SOLUSD",1766522516321,27.81915323,125.04,124.98,8.72083475]
["bitfinex","SOLUSD",1766522516517,7.57333499,125.03,124.98,8.72083475]
["bitfinex","SOLUSD",1766522516834,7.57333499,125.03,124.99,7.57333499]
["bitfinex","SOLUSD",1766522517033,27.81915323,125.04,124.99,7.57333499]
["bitfinex","SOLUSD",1766522517326,7.57333499,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766522517503,8.26333499,125.03,124.98,8.29333499]
["bitfinex","SOLUSD",1766522518633,8.26333499,125.02,124.97,7.57333499]
["bitfinex","SOLUSD",1766522518838,14.6,125.01,124.97,7.57333499]
["bitfinex","SOLUSD",1766522519018,14.6,125.01,124.98,7.57333499]
["bitfinex","SOLUSD",1766522519349,0.69,125.07,125.01,0.72]
["bitfinex","SOLUSD",1766522519504,22.86333499,125.07,125.03,7.57333499]
["bitfinex","SOLUSD",1766522519831,15.29,125.07,125.03,7.57333499]
["bitfinex","SOLUSD",1766522520024,15.29,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766522520334,15.29,125.07,125.04,7.57333499]
["bitfinex","SOLUSD",1766522520844,0.69,125.05,125.0,0.72]
["bitfinex","SOLUSD",1766522521035,14.6,125.04,125.01,7.57333499]
["bitfinex","SOLUSD",1766522521248,22.86333499,125.04,124.99,7.57333499]
["bitfinex","SOLUSD",1766522521547,15.29,125.04,125.0,7.57333499]
["bitfinex","SOLUSD",1766522521748,15.29,125.04,125.01,7.57333499]
["bitfinex","SOLUSD",1766522521749,14.6,125.04,125.01,7.57333499]
["bitfinex","SOLUSD",1766522522044,0.69,125.05,125.01,7.57333499]
["bitfinex","SOLUSD",1766522522339,14.6,125.04,125.01,7.57333499]
["bitfinex","SOLUSD",1766522522746,14.6,125.04,125.02,7.57333499]
["bitfinex","SOLUSD",1766522523252,14.6,125.05,125.02,7.57333499]
["bitfinex","SOLUSD",1766522523448,14.6,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766522523638,13.76779818,125.05,125.01,8.29333499]
["bitfinex","SOLUSD",1766522523842,13.76779818,125.05,125.02,16.1]
["bitfinex","SOLUSD",1766522524224,0.69,125.08,125.02,23.67333499]
["bitfinex","SOLUSD",1766522524550,7.99168864,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766522524761,14.6,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522525050,7.57333499,125.11,125.07,7.57333499]
["bitfinex","SOLUSD",1766522525345,8.26333499,125.1,125.04,0.72]
["bitfinex","SOLUSD",1766522525522,8.26333499,125.1,125.06,7.57333499]
["bitfinex","SOLUSD",1766522525523,0.69,125.1,125.06,7.57333499]
["bitfinex","SOLUSD",1766522525842,0.69,125.1,125.07,7.57333499]
["bitfinex","SOLUSD",1766522526637,0.69,125.1,125.05,8.71659788]
["bitfinex","SOLUSD",1766522526961,14.6,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522526962,22.59244929,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522527121,0.71,125.11,125.05,20.70048354]
["bitfinex","SOLUSD",1766522527327,8.28333499,125.11,125.07,7.57333499]
["bitfinex","SOLUSD",1766522527527,22.5919475,125.13,125.09,8.28333499]
["bitfinex","SOLUSD",1766522528238,14.6,125.13,125.09,8.28333499]
["bitfinex","SOLUSD",1766522528434,22.59187982,125.13,125.06,0.71]
["bitfinex","SOLUSD",1766522528640,8.70187982,125.13,125.08,7.57333499]
["bitfinex","SOLUSD",1766522528821,14.6,125.12,125.09,7.57333499]
["bitfinex","SOLUSD",1766522529246,0.71,125.11,125.05,10.83802428]
["bitfinex","SOLUSD",1766522529450,0.71,125.11,125.08,7.57333499]
["bitfinex","SOLUSD",1766522529650,22.59239715,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522529830,23.30239715,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522530742,23.30239715,125.12,125.06,0.71]
["bitfinex","SOLUSD",1766522530945,23.30239715,125.12,125.07,7.57333499]
["bitfinex","SOLUSD",1766522531350,30.87573214,125.12,125.07,7.57333499]
["bitfinex","SOLUSD",1766522531657,23.30239715,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522532044,15.31,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522532239,30.16594093,125.12,125.07,7.57333499]
["bitfinex","SOLUSD",1766522532441,0.71,125.11,125.07,7.57333499]
["bitfinex","SOLUSD",1766522532852,0.71,125.11,125.06,8.70576377]
["bitfinex","SOLUSD",1766522533048,0.71,125.11,125.07,7.57333499]
["bitfinex","SOLUSD",1766522533245,14.6,125.12,125.09,7.57333499]
["bitfinex","SOLUSD",1766522533844,15.31,125.12,125.1,16.1]
["bitfinex","SOLUSD",1766522534143,23.3023745,125.12,125.1,15.38]
["bitfinex","SOLUSD",1766522534339,23.3023745,125.12,125.1,15.26]
["bitfinex","SOLUSD",1766522534956,23.3023745,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522535163,23.3023745,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766522535336,23.3023745,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522535741,23.3023745,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766522535942,50.8565279,125.12,125.07,8.28333499]
["bitfinex","SOLUSD",1766522536346,43.28319291,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522536668,43.28319291,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766522536871,50.8565279,125.12,125.08,7.57333499]
["bitfinex","SOLUSD",1766522537172,16.18686657,125.11,125.03,0.40041535]
["bitfinex","SOLUSD",1766522537472,16.18686657,125.11,125.07,7.57333499]
["bitfinex","SOLUSD",1766522538643,7.99353158,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766522538849,27.97594705,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766522539050,27.97594705,125.11,125.07,8.28333499]
["bitfinex","SOLUSD",1766522539546,35.54928204,125.11,125.07,8.28333499]
["bitfinex","SOLUSD",1766522540176,14.6,125.1,125.07,8.28333499]
["bitfinex","SOLUSD",1766522540944,22.59373726,125.1,125.07,8.28333499]
["bitfinex","SOLUSD",1766522541461,14.6,125.09,125.07,8.28333499]
["bitfinex","SOLUSD",1766522542217,14.6,125.11,125.08,8.28333499]
["bitfinex","SOLUSD",1766522542474,15.22,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766522542682,15.22,125.1,125.05,8.28333499]
["bitfinex","SOLUSD",1766522542881,23.21413508,125.1,125.05,8.28333499]
["bitfinex","SOLUSD",1766522543877,23.21413508,125.1,125.05,16.27993464]
["bitfinex","SOLUSD",1766522544186,30.78747007,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766522544377,30.78747007,125.1,125.05,8.28333499]
["bitfinex","SOLUSD",1766522544757,30.78747007,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766522544964,30.78747007,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766522545360,23.21413508,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766522545679,30.78747007,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766522545891,0.62,125.06,124.98,0.71]
["bitfinex","SOLUSD",1766522546116,8.19333499,125.03,124.98,7.57333499]
["bitfinex","SOLUSD",1766522546423,22.17333499,125.02,124.98,8.28333499]
["bitfinex","SOLUSD",1766522546608,14.6,125.02,124.98,8.28333499]
["bitfinex","SOLUSD",1766522546926,14.6,125.02,124.96,8.00234599]
["bitfinex","SOLUSD",1766522546927,15.57322604,125.01,124.96,8.28333499]
["bitfinex","SOLUSD",1766522547288,7.57333499,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766522547510,14.6,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766522548198,14.6,124.99,124.95,0.2]
["bitfinex","SOLUSD",1766522548617,22.79333499,124.99,124.95,0.2]
["bitfinex","SOLUSD",1766522548797,8.00192046,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766522548993,35.22173729,124.99,124.95,0.2]
["bitfinex","SOLUSD",1766522548994,14.6,124.96,124.95,0.2]
["bitfinex","SOLUSD",1766522549429,14.6,124.96,124.95,7.77333499]
["bitfinex","SOLUSD",1766522550117,14.6,124.97,124.95,7.77333499]
["bitfinex","SOLUSD",1766522550295,14.6,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766522550492,14.6,125.02,124.97,0.71]
["bitfinex","SOLUSD",1766522550689,14.6,125.04,125.0,8.28333499]
["bitfinex","SOLUSD",1766522550895,22.59749388,125.04,125.0,8.28333499]
["bitfinex","SOLUSD",1766522551302,30.17082887,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766522551494,23.21749388,125.04,124.99,7.57333499]
["bitfinex","SOLUSD",1766522551702,30.79082887,125.04,124.98,8.71124123]
["bitfinex","SOLUSD",1766522551918,23.21749388,125.04,125.0,7.57333499]
["bitfinex","SOLUSD",1766522552104,23.21749388,125.04,124.99,0.71]
["bitfinex","SOLUSD",1766522552417,30.79082887,125.04,124.99,8.28333499]
["bitfinex","SOLUSD",1766522552604,50.78443091,125.04,124.99,8.28333499]
["bitfinex","SOLUSD",1766522552788,8.19333499,125.03,124.97,8.71165447]
["bitfinex","SOLUSD",1766522552992,7.9987202,125.02,124.98,8.28333499]
["bitfinex","SOLUSD",1766522553394,7.99823626,125.03,124.99,8.28333499]
["bitfinex","SOLUSD",1766522553619,15.57157125,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766522553817,15.57157125,125.03,124.96,0.40230247]
["bitfinex","SOLUSD",1766522553818,7.57333499,125.02,124.97,8.29333499]
["bitfinex","SOLUSD",1766522554018,7.57333499,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766522554208,7.57333499,125.02,124.97,8.29333499]
["bitfinex","SOLUSD",1766522554919,7.99936005,125.01,124.97,8.29333499]
["bitfinex","SOLUSD",1766522555416,15.57269504,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766522555719,7.57333499,125.0,124.95,8.49333499]
["bitfinex","SOLUSD",1766522556600,7.57333499,124.98,124.95,0.2]
["bitfinex","SOLUSD",1766522556794,7.57333499,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766522557016,8.00026202,125.0,124.96,8.26333499]
["bitfinex","SOLUSD",1766522558000,15.57359701,125.0,124.96,8.26333499]
["bitfinex","SOLUSD",1766522558401,8.00026202,125.0,124.96,8.26333499]
["bitfinex","SOLUSD",1766522558624,15.57359701,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766522558801,15.57359701,125.0,124.96,8.26333499]
["bitfinex","SOLUSD",1766522559002,15.57359701,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766522559202,35.57359701,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766522559523,15.57359701,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766522560918,7.57333499,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766522561120,7.57333499,124.99,124.95,0.2]
["bitfinex","SOLUSD",1766522561606,7.57333499,124.99,124.95,0.89]
["bitfinex","SOLUSD",1766522562307,15.57417284,124.99,124.95,0.89]
["bitfinex","SOLUSD",1766522562702,0.9996801,125.04,124.97,7.57333499]
["bitfinex","SOLUSD",1766522562703,0.62,125.02,124.97,7.57333499]
["bitfinex","SOLUSD",1766522562902,28.1892621,125.03,124.98,8.26333499]
["bitfinex","SOLUSD",1766522563126,8.19333499,125.02,124.96,0.69]
["bitfinex","SOLUSD",1766522563423,8.19333499,125.02,124.97,8.26333499]
["bitfinex","SOLUSD",1766522564202,16.19205519,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766522564423,16.19205519,125.02,124.97,8.26333499]
["bitfinex","SOLUSD",1766522565024,15.57205519,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766522565227,16.19205519,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766522565624,7.9987202,125.02,124.98,8.26333499]
["bitfinex","SOLUSD",1766522566432,15.57205519,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766522567133,7.9987202,125.02,124.98,8.26333499]
["bitfinex","SOLUSD",1766522567528,15.57205519,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766522567726,16.19205519,125.02,124.96,23.29227966]
["bitfinex","SOLUSD",1766522567913,16.19205519,125.02,124.97,7.57333499]
["bitfinex","SOLUSD",1766522568314,15.57283542,125.01,124.97,7.57333499]
["bitfinex","SOLUSD",1766522568520,15.57283542,125.01,124.97,8.26333499]
["bitfinex","SOLUSD",1766522569031,7.57333499,125.03,124.99,8.26333499]
["bitfinex","SOLUSD",1766522569327,30.79099543,125.04,124.99,8.26333499]
["bitfinex","SOLUSD",1766522569529,7.57333499,125.03,124.99,8.26333499]
["bitfinex","SOLUSD",1766522569721,7.57333499,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766522570228,43.21126248,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766522570425,15.57204858,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766522572511,16.19204858,125.03,124.98,8.26333499]
["bitfinex","SOLUSD",1766522572711,16.19204858,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766522572712,28.61391474,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766522572938,36.18724973,125.03,124.98,8.26333499]
["bitfinex","SOLUSD",1766522573310,7.57333499,125.02,124.98,8.26333499]
["bitfinex","SOLUSD",1766522573733,28.61391474,125.03,124.98,8.26333499]
["bitfinex","SOLUSD",1766522574041,7.57333499,125.02,124.98,8.26333499]
["bitfinex","SOLUSD",1766522574227,35.56724973,125.03,124.98,8.26333499]
["bitfinex","SOLUSD",1766522574430,36.18724973,125.03,124.98,8.26333499]
["bitfinex","SOLUSD",1766522575236,7.99871359,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766522575750,27.97598714,125.11,125.03,0.69]
["bitfinex","SOLUSD",1766522575927,27.97598714,125.11,125.02,15.14666998]
["bitfinex","SOLUSD",1766522575928,8.61296618,125.11,125.06,8.26333499]
["bitfinex","SOLUSD",1766522576133,5.37623091,125.14,125.09,4.65623091]
["bitfinex","SOLUSD",1766522576363,4.65623091,125.12,125.08,5.34623091]
["bitfinex","SOLUSD",1766522576743,12.64906618,125.12,125.08,5.34623091]
["bitfinex","SOLUSD",1766522577059,7.99283527,125.12,125.08,5.34623091]
["bitfinex","SOLUSD",1766522577653,32.62988459,125.12,125.08,4.65623091]
["bitfinex","SOLUSD",1766522578323,32.62988459,125.12,125.08,5.34623091]
["bitfinex","SOLUSD",1766522579026,33.24988459,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766522579434,33.24988459,125.12,125.08,5.34623091]
["bitfinex","SOLUSD",1766522580423,8.61283527,125.12,125.08,5.34623091]
["bitfinex","SOLUSD",1766522580636,8.99091408,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766522580840,0.1,125.14,125.12,5.34623091]
["bitfinex","SOLUSD",1766522581146,0.1,125.14,125.11,4.65623091]
["bitfinex","SOLUSD",1766522581147,8.09122653,125.14,125.11,4.65623091]
["bitfinex","SOLUSD",1766522581363,8.09122653,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766522581848,8.09122653,125.14,125.11,4.65623091]
["bitfinex","SOLUSD",1766522582042,0.1,125.14,125.12,5.34623091]
["bitfinex","SOLUSD",1766522582241,0.1,125.14,125.12,0.69]
["bitfinex","SOLUSD",1766522582546,33.29728215,125.18,125.13,5.34623091]
["bitfinex","SOLUSD",1766522583445,33.29728215,125.18,125.13,0.69]
["bitfinex","SOLUSD",1766522583830,33.29728215,125.18,125.13,5.34623091]
["bitfinex","SOLUSD",1766522585844,28.64105124,125.18,125.14,4.65623091]
["bitfinex","SOLUSD",1766522586156,33.29728215,125.18,125.14,4.65623091]
["bitfinex","SOLUSD",1766522586455,33.29728215,125.18,125.13,5.34623091]
["bitfinex","SOLUSD",1766522587164,28.64105124,125.18,125.13,5.34623091]
["bitfinex","SOLUSD",1766522587462,4.65623091,125.17,125.13,5.34623091]
["bitfinex","SOLUSD",1766522587962,0.7,125.15,125.08,0.72]
["bitfinex","SOLUSD",1766522588163,0.7,125.15,125.11,4.65623091]
["bitfinex","SOLUSD",1766522588462,5.35623091,125.15,125.11,4.65623091]
["bitfinex","SOLUSD",1766522588964,5.35623091,125.15,125.1,5.37623091]
["bitfinex","SOLUSD",1766522589366,7.99105002,125.14,125.1,5.37623091]
["bitfinex","SOLUSD",1766522589949,5.35623091,125.13,125.06,0.72]
["bitfinex","SOLUSD",1766522590156,0.7,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766522590470,0.7,125.12,125.08,5.37623091]
["bitfinex","SOLUSD",1766522590966,0.7,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766522591269,5.35623091,125.12,125.08,5.37623091]
["bitfinex","SOLUSD",1766522591656,7.99296618,125.11,125.08,5.37623091]
["bitfinex","SOLUSD",1766522592355,7.99296618,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766522592557,7.99296618,125.11,125.08,5.37623091]
["bitfinex","SOLUSD",1766522593545,7.99296618,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766522593867,7.99296618,125.11,125.07,5.37623091]
["bitfinex","SOLUSD",1766522594041,7.99296618,125.11,125.05,14.6]
["bitfinex","SOLUSD",1766522594042,0.7,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766522594238,5.35623091,125.1,125.06,4.65623091]
["bitfinex","SOLUSD",1766522594437,4.65623091,125.1,125.06,4.65623091]
["bitfinex","SOLUSD",1766522594673,27.97538165,125.11,125.04,22.59708718]
["bitfinex","SOLUSD",1766522594674,7.99296618,125.11,125.08,4.65623091]
["bitfinex","SOLUSD",1766522595252,12.64919709,125.11,125.07,5.37623091]
["bitfinex","SOLUSD",1766522595465,32.63161256,125.11,125.07,5.37623091]
["bitfinex","SOLUSD",1766522596144,0.7,125.1,125.06,4.65623091]
["bitfinex","SOLUSD",1766522596347,0.7,125.1,125.06,5.37623091]
["bitfinex","SOLUSD",1766522597273,5.35623091,125.1,125.06,4.65623091]
["bitfinex","SOLUSD",1766522598264,7.99424414,125.09,125.06,4.65623091]
["bitfinex","SOLUSD",1766522599270,7.99232736,125.12,125.08,4.65623091]
["bitfinex","SOLUSD",1766522599471,7.99232736,125.12,125.1,4.65623091]
["bitfinex","SOLUSD",1766522599656,31.41345964,125.15,125.1,0.72]
["bitfinex","SOLUSD",1766522599657,19.97698525,125.15,125.1,0.72]
["bitfinex","SOLUSD",1766522599969,25.33321616,125.15,125.1,5.37623091]
["bitfinex","SOLUSD",1766522600176,20.67698525,125.15,125.11,4.65623091]
["bitfinex","SOLUSD",1766522600361,7.99117771,125.14,125.11,4.65623091]
["bitfinex","SOLUSD",1766522601067,27.96880276,125.14,125.1,5.37623091]
["bitfinex","SOLUSD",1766522601864,27.96880276,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766522602061,27.96880276,125.14,125.1,5.37623091]
["bitfinex","SOLUSD",1766522602596,27.96880276,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766522602881,27.96880276,125.14,125.1,5.37623091]
["bitfinex","SOLUSD",1766522603245,27.96880276,125.14,125.06,19.9904046]
["bitfinex","SOLUSD",1766522603246,4.65623091,125.11,125.06,0.72]
["bitfinex","SOLUSD",1766522603446,4.65623091,125.11,125.06,5.37623091]
["bitfinex","SOLUSD",1766522603674,4.65623091,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766522603874,5.65535168,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766522604078,14.6,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766522604575,7.99272726,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766522606882,7.99195258,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766522609365,7.99113465,125.14,125.11,5.37623091]
["bitfinex","SOLUSD",1766522609585,27.24624607,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766522609816,7.99001516,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766522610668,12.64560717,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766522612892,4.65623091,125.16,125.12,5.37623091]
["bitfinex","SOLUSD",1766522613095,4.65623091,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766522613692,4.65623091,125.16,125.1,0.68]
["bitfinex","SOLUSD",1766522613986,4.65623091,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766522615093,7.9904115,125.15,125.13,0.68]
["bitfinex","SOLUSD",1766522615693,7.9904115,125.15,125.11,5.33623091]
["bitfinex","SOLUSD",1766522616192,7.9904115,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766522617798,12.64664241,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766522618091,1.86150153,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766522618674,27.96644026,125.15,125.1,1.86150153]
["bitfinex","SOLUSD",1766522618675,7.9904115,125.15,125.1,1.86150153]
["bitfinex","SOLUSD",1766522618874,7.9904115,125.15,125.11,2.57150153]
["bitfinex","SOLUSD",1766522618875,9.85191303,125.15,125.11,2.57150153]
["bitfinex","SOLUSD",1766522619294,29.82794179,125.15,125.11,2.57150153]
["bitfinex","SOLUSD",1766522619593,9.85191303,125.15,125.11,2.57150153]
["bitfinex","SOLUSD",1766522620176,29.82794179,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766522620791,44.42794179,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766522621190,1.86150153,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766522621577,7.99168864,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766522625489,7.99168864,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766522625676,7.99168864,125.13,125.04,39.98548324]
["bitfinex","SOLUSD",1766522625677,7.99126342,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766522627106,29.83039,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766522627403,2.57150153,125.13,125.08,1.86150153]
["bitfinex","SOLUSD",1766522627605,7.99232736,125.12,125.08,1.86150153]
["bitfinex","SOLUSD",1766522629410,7.99232736,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766522631103,7.99232736,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766522633408,10.56382889,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766522633700,7.99197784,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766522640808,7.99197784,125.13,125.1,3.61901773]
["bitfinex","SOLUSD",1766522641111,14.6,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766522641504,20.6820497,125.18,125.14,3.61901773]
["bitfinex","SOLUSD",1766522641911,23.59106743,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766522642086,38.19106743,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766522642287,14.6,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766522642498,26.20687618,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766522642701,2.90901773,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766522643021,3.61901773,125.18,125.14,2.90901773]
["bitfinex","SOLUSD",1766522643207,3.61901773,125.18,125.14,3.61901773]
["bitfinex","SOLUSD",1766522645819,8.69913477,125.17,125.12,2.90901773]
["bitfinex","SOLUSD",1766522646019,31.58098944,125.17,125.13,3.61901773]
["bitfinex","SOLUSD",1766522646208,28.67197171,125.17,125.13,3.61901773]
["bitfinex","SOLUSD",1766522646597,7.98913477,125.17,125.14,3.61901773]
["bitfinex","SOLUSD",1766522646804,7.9887695,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766522647199,10.89778723,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766522648524,10.89778723,125.18,125.1,22.89241635]
["bitfinex","SOLUSD",1766522648525,11.58778723,125.18,125.11,7.99296618]
["bitfinex","SOLUSD",1766522648830,14.6,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766522649127,0.69,125.19,125.12,0.67]
["bitfinex","SOLUSD",1766522649332,3.59901773,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766522649900,45.46428928,125.2,125.14,0.67]
["bitfinex","SOLUSD",1766522650207,2.90901773,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766522650704,10.89837855,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766522650916,7.98936082,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766522651124,10.89773741,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766522651644,7.98871968,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766522651837,7.98722044,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766522652053,10.89623817,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766522652515,10.99397511,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766522652714,10.99397511,125.24,125.2,3.57901773]
["bitfinex","SOLUSD",1766522653028,0.1,125.25,125.23,0.67]
["bitfinex","SOLUSD",1766522653210,0.1,125.26,125.2,25.49621767]
["bitfinex","SOLUSD",1766522653533,0.1,125.26,125.24,0.67]
["bitfinex","SOLUSD",1766522654235,8.08359207,125.26,125.24,0.67]
["bitfinex","SOLUSD",1766522654733,3.00901773,125.26,125.21,2.90901773]
["bitfinex","SOLUSD",1766522655036,0.1,125.26,125.22,2.90901773]
["bitfinex","SOLUSD",1766522655214,0.1,125.26,125.23,2.90901773]
["bitfinex","SOLUSD",1766522655726,0.1,125.26,125.23,10.89425035]
["bitfinex","SOLUSD",1766522655927,10.89139356,125.28,125.23,10.89425035]
["bitfinex","SOLUSD",1766522656336,2.90901773,125.26,125.21,17.48901773]
["bitfinex","SOLUSD",1766522656542,3.59901773,125.27,125.22,2.90901773]
["bitfinex","SOLUSD",1766522656835,7.98339453,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766522657414,10.89241226,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766522657711,0.69,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766522657911,2.90901773,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766522658147,0.69,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766522658659,0.69,125.25,125.21,3.57901773]
["bitfinex","SOLUSD",1766522658959,8.6741748,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522659535,7.9841748,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522659836,10.89319253,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522660959,7.9841748,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522661256,10.89319253,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522661661,7.9841748,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522661964,10.89319253,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522662758,28.63425464,125.25,125.2,3.57901773]
["bitfinex","SOLUSD",1766522663062,31.54327237,125.25,125.2,3.57901773]
["bitfinex","SOLUSD",1766522663649,31.54327237,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766522664438,31.54327237,125.25,125.19,0.67]
["bitfinex","SOLUSD",1766522664439,3.59901773,125.24,125.19,0.67]
["bitfinex","SOLUSD",1766522664637,11.58339511,125.25,125.2,11.56575616]
["bitfinex","SOLUSD",1766522664865,11.58339511,125.25,125.21,3.57901773]
["bitfinex","SOLUSD",1766522665156,8.67437738,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522665363,0.69,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766522665540,10.8927716,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766522665738,10.53767296,125.29,125.23,3.57901773]
["bitfinex","SOLUSD",1766522665739,7.98225773,125.28,125.23,3.57901773]
["bitfinex","SOLUSD",1766522665935,7.98225773,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766522665936,0.69,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766522666164,0.69,125.27,125.23,3.57901773]
["bitfinex","SOLUSD",1766522667651,0.69,125.27,125.23,11.56416629]
["bitfinex","SOLUSD",1766522668459,8.67277206,125.27,125.23,11.56416629]
["bitfinex","SOLUSD",1766522668854,11.58178979,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766522669949,10.89178979,125.27,125.23,3.57901773]
["bitfinex","SOLUSD",1766522670570,7.98277206,125.27,125.23,3.57901773]
["bitfinex","SOLUSD",1766522671761,21.05206313,125.29,125.24,0.39782962]
["bitfinex","SOLUSD",1766522671762,0.1,125.29,125.24,0.39782962]
["bitfinex","SOLUSD",1766522671962,0.1,125.29,125.25,2.90901773]
["bitfinex","SOLUSD",1766522672155,0.1,125.29,125.24,25.74320936]
["bitfinex","SOLUSD",1766522672156,0.1,125.29,125.26,2.90901773]
["bitfinex","SOLUSD",1766522672357,0.1,125.29,125.27,2.90901773]
["bitfinex","SOLUSD",1766522672558,0.1,125.29,125.28,2.90901773]
["bitfinex","SOLUSD",1766522672964,0.69,125.32,125.28,2.90901773]
["bitfinex","SOLUSD",1766522673269,7.97895511,125.33,125.3,2.90901773]
["bitfinex","SOLUSD",1766522673453,7.97895511,125.33,125.29,2.90901773]
["bitfinex","SOLUSD",1766522673654,0.69,125.33,125.3,2.90901773]
["bitfinex","SOLUSD",1766522673857,0.69,125.35,125.31,2.90901773]
["bitfinex","SOLUSD",1766522674059,27.58037364,125.54,125.31,2.90901773]
["bitfinex","SOLUSD",1766522674060,39.96511774,125.57,125.34,20.40269043]
["bitfinex","SOLUSD",1766522674260,165.3,125.59,125.34,20.40269043]
["bitfinex","SOLUSD",1766522674261,2.90901773,125.47,125.41,2.90901773]
["bitfinex","SOLUSD",1766522674458,2.90901773,125.45,125.39,2.90901773]
["bitfinex","SOLUSD",1766522674661,2.90901773,125.42,125.37,2.90901773]
["bitfinex","SOLUSD",1766522674979,2.90901773,125.42,125.34,4.81698201]
["bitfinex","SOLUSD",1766522674980,14.58,125.45,125.41,2.90901773]
["bitfinex","SOLUSD",1766522675275,14.58,125.45,125.35,2.90901773]
["bitfinex","SOLUSD",1766522675276,0.99649234,125.44,125.38,2.90901773]
["bitfinex","SOLUSD",1766522675575,7.97257434,125.43,125.39,2.90901773]
["bitfinex","SOLUSD",1766522675776,14.58,125.45,125.42,2.90901773]
["bitfinex","SOLUSD",1766522675978,14.58,125.45,125.39,0.67]
["bitfinex","SOLUSD",1766522676179,0.66,125.44,125.38,2.90901773]
["bitfinex","SOLUSD",1766522676371,0.66,125.43,125.39,2.90901773]
["bitfinex","SOLUSD",1766522676571,3.56901773,125.41,125.35,0.67]
["bitfinex","SOLUSD",1766522676775,2.90901773,125.39,125.35,3.57901773]
["bitfinex","SOLUSD",1766522676973,2.90901773,125.38,125.34,1e-08]
["bitfinex","SOLUSD",1766522677176,0.71,125.37,125.34,1e-08]
["bitfinex","SOLUSD",1766522677683,7.97702616,125.36,125.34,1e-08]
["bitfinex","SOLUSD",1766522677886,2.90901773,125.35,125.34,1e-08]
["bitfinex","SOLUSD",1766522678084,2.90901773,125.32,125.26,0.65]
["bitfinex","SOLUSD",1766522678256,3.61901773,125.32,125.27,3.55901773]
["bitfinex","SOLUSD",1766522678460,14.58,125.33,125.28,2.90901773]
["bitfinex","SOLUSD",1766522678681,3.61901773,125.34,125.29,2.90901773]
["bitfinex","SOLUSD",1766522678984,2.90901773,125.33,125.28,3.55901773]
["bitfinex","SOLUSD",1766522679187,3.61901773,125.33,125.28,3.55901773]
["bitfinex","SOLUSD",1766522679883,0.71,125.33,125.29,2.90901773]
["bitfinex","SOLUSD",1766522680074,8.6877415,125.35,125.31,2.90901773]
["bitfinex","SOLUSD",1766522680885,8.6877415,125.35,125.3,0.65]
["bitfinex","SOLUSD",1766522680886,8.6877415,125.35,125.32,2.90901773]
["bitfinex","SOLUSD",1766522681290,8.6877415,125.35,125.31,2.90901773]
["bitfinex","SOLUSD",1766522682187,2.90901773,125.34,125.3,2.90901773]
["bitfinex","SOLUSD",1766522683486,11.59675923,125.35,125.3,2.90901773]
["bitfinex","SOLUSD",1766522683789,2.90901773,125.34,125.3,2.90901773]
["bitfinex","SOLUSD",1766522684183,10.88738384,125.34,125.3,2.90901773]
["bitfinex","SOLUSD",1766522684380,0.71,125.33,125.28,2.90901773]
["bitfinex","SOLUSD",1766522684571,3.61901773,125.33,125.29,2.90901773]
["bitfinex","SOLUSD",1766522684767,8.68786087,125.35,125.31,2.90901773]
["bitfinex","SOLUSD",1766522685284,8.68786087,125.35,125.3,0.65]
["bitfinex","SOLUSD",1766522685285,8.68786087,125.35,125.3,3.55901773]
["bitfinex","SOLUSD",1766522685493,2.90901773,125.34,125.3,3.55901773]
["bitfinex","SOLUSD",1766522685698,3.61901773,125.35,125.31,2.90901773]
["bitfinex","SOLUSD",1766522685895,19.94178558,125.37,125.31,0.65]
["bitfinex","SOLUSD",1766522686083,0.71,125.4,125.36,2.90901773]
["bitfinex","SOLUSD",1766522686276,11.59477143,125.38,125.31,0.39633188]
["bitfinex","SOLUSD",1766522686476,2.90901773,125.35,125.3,3.55901773]
["bitfinex","SOLUSD",1766522686685,2.90901773,125.35,125.31,2.90901773]
["bitfinex","SOLUSD",1766522686887,2.90901773,125.35,125.31,3.55901773]
["bitfinex","SOLUSD",1766522687200,3.61901773,125.36,125.31,3.55901773]
["bitfinex","SOLUSD",1766522687506,3.61901773,125.36,125.32,16.1]
["bitfinex","SOLUSD",1766522687994,8.24632463,125.36,125.32,16.1]
["bitfinex","SOLUSD",1766522688297,15.5142304,125.35,125.32,16.1]
["bitfinex","SOLUSD",1766522688505,16.2242304,125.35,125.32,16.1]
["bitfinex","SOLUSD",1766522688803,0.71,125.38,125.34,7.53632463]
["bitfinex","SOLUSD",1766522689096,8.24632463,125.4,125.35,8.18632463]
["bitfinex","SOLUSD",1766522689300,0.71,125.41,125.32,24.72957056]
["bitfinex","SOLUSD",1766522689482,8.24632463,125.37,125.32,24.72957056]
["bitfinex","SOLUSD",1766522689795,8.24632463,125.37,125.33,7.53632463]
["bitfinex","SOLUSD",1766522690003,8.24632463,125.36,125.32,16.75]
["bitfinex","SOLUSD",1766522690205,15.51433114,125.35,125.32,16.1]
["bitfinex","SOLUSD",1766522690411,8.24632463,125.34,125.29,7.53632463]
["bitfinex","SOLUSD",1766522690697,0.71,125.34,125.29,0.65]
["bitfinex","SOLUSD",1766522690896,8.24632463,125.34,125.29,8.18632463]
["bitfinex","SOLUSD",1766522691099,7.53632463,125.33,125.29,0.65]
["bitfinex","SOLUSD",1766522691298,7.53632463,125.33,125.27,22.56255694]
["bitfinex","SOLUSD",1766522691601,8.24632463,125.28,125.23,8.18632463]
["bitfinex","SOLUSD",1766522691904,7.53632463,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766522692094,8.24632463,125.27,125.22,7.53632463]
["bitfinex","SOLUSD",1766522692280,16.22953709,125.27,125.22,8.18632463]
["bitfinex","SOLUSD",1766522692481,16.22953709,125.27,125.22,16.17219905]
["bitfinex","SOLUSD",1766522692683,16.22799015,125.29,125.24,7.53632463]
["bitfinex","SOLUSD",1766522693283,7.53632463,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766522693502,7.53632463,125.27,125.22,7.98587442]
["bitfinex","SOLUSD",1766522693503,7.53632463,125.27,125.21,22.56639404]
["bitfinex","SOLUSD",1766522693681,7.53632463,125.27,125.22,8.18632463]
["bitfinex","SOLUSD",1766522693879,7.53632463,125.27,125.22,0.65]
["bitfinex","SOLUSD",1766522694185,0.71,125.27,125.23,7.53632463]
["bitfinex","SOLUSD",1766522694393,8.69299635,125.27,125.23,7.53632463]
["bitfinex","SOLUSD",1766522694588,16.22932098,125.27,125.23,7.53632463]
["bitfinex","SOLUSD",1766522694795,0.71,125.3,125.25,7.53632463]
["bitfinex","SOLUSD",1766522695001,0.71,125.3,125.26,7.53632463]
["bitfinex","SOLUSD",1766522695303,8.24632463,125.3,125.26,7.53632463]
["bitfinex","SOLUSD",1766522695600,8.24632463,125.3,125.25,8.18632463]
["bitfinex","SOLUSD",1766522695804,8.24632463,125.3,125.26,7.53632463]
["bitfinex","SOLUSD",1766522696007,0.71,125.3,125.26,7.53632463]
["bitfinex","SOLUSD",1766522696209,0.71,125.3,125.26,15.51964517]
["bitfinex","SOLUSD",1766522696596,0.71,125.3,125.26,7.53632463]
["bitfinex","SOLUSD",1766522696999,0.71,125.3,125.25,8.6337744]
["bitfinex","SOLUSD",1766522697000,8.24632463,125.29,125.25,7.53632463]
["bitfinex","SOLUSD",1766522697317,8.69089318,125.3,125.24,8.63464966]
["bitfinex","SOLUSD",1766522697502,0.71,125.29,125.25,7.53632463]
["bitfinex","SOLUSD",1766522698007,0.71,125.29,125.25,4.64268385]
["bitfinex","SOLUSD",1766522698425,8.69167977,125.29,125.25,4.64268385]
["bitfinex","SOLUSD",1766522700822,7.98167977,125.29,125.24,4.64268385]
["bitfinex","SOLUSD",1766522701021,8.69031461,125.31,125.26,0.65]
["bitfinex","SOLUSD",1766522701186,0.99760574,125.3,125.23,4.64268385]
["bitfinex","SOLUSD",1766522701383,27.93083731,125.31,125.24,0.65]
["bitfinex","SOLUSD",1766522701384,0.71,125.29,125.24,0.65]
["bitfinex","SOLUSD",1766522701590,0.71,125.29,125.25,4.64268385]
["bitfinex","SOLUSD",1766522701811,0.71,125.29,125.24,8.63449585]
["bitfinex","SOLUSD",1766522702018,0.71,125.29,125.24,5.29268385]
["bitfinex","SOLUSD",1766522702234,0.71,125.28,125.23,4.64268385]
["bitfinex","SOLUSD",1766522702528,0.71,125.27,125.23,4.64268385]
["bitfinex","SOLUSD",1766522703093,13.33524409,125.28,125.23,13.27778457]
["bitfinex","SOLUSD",1766522703308,8.69256024,125.28,125.24,4.64268385]
["bitfinex","SOLUSD",1766522703719,0.71,125.31,125.27,4.64268385]
["bitfinex","SOLUSD",1766522704096,5.35268385,125.31,125.27,4.64268385]
["bitfinex","SOLUSD",1766522704321,0.71,125.31,125.27,4.64268385]
["bitfinex","SOLUSD",1766522704723,8.69033038,125.31,125.27,4.64268385]
["bitfinex","SOLUSD",1766522705206,0.71,125.29,125.25,4.64268385]
["bitfinex","SOLUSD",1766522706610,8.69033038,125.31,125.28,4.64268385]
["bitfinex","SOLUSD",1766522706797,8.69033038,125.31,125.27,4.64268385]
["bitfinex","SOLUSD",1766522707525,8.69033038,125.31,125.26,0.65]
["bitfinex","SOLUSD",1766522707730,8.69033038,125.31,125.27,4.64268385]
["bitfinex","SOLUSD",1766522708236,0.68,125.27,125.19,0.67]
["bitfinex","SOLUSD",1766522708528,0.68,125.3,125.25,0.67]
["bitfinex","SOLUSD",1766522708707,5.32268385,125.3,125.25,5.31268385]
["bitfinex","SOLUSD",1766522708903,7.98148295,125.29,125.25,5.31268385]
["bitfinex","SOLUSD",1766522709103,7.97957229,125.32,125.28,4.64268385]
["bitfinex","SOLUSD",1766522709305,7.97957229,125.32,125.29,4.64268385]
["bitfinex","SOLUSD",1766522709614,8.65918414,125.33,125.29,4.64268385]
["bitfinex","SOLUSD",1766522709818,5.32268385,125.31,125.26,5.31268385]
["bitfinex","SOLUSD",1766522710013,5.32268385,125.3,125.25,4.64268385]
["bitfinex","SOLUSD",1766522710205,0.68,125.3,125.26,4.64268385]
["bitfinex","SOLUSD",1766522710529,0.68,125.3,125.25,0.67]
["bitfinex","SOLUSD",1766522711023,7.98148295,125.29,125.26,4.64268385]
["bitfinex","SOLUSD",1766522713036,7.98148295,125.29,125.25,8.65402876]
["bitfinex","SOLUSD",1766522713223,7.98148295,125.29,125.26,4.64268385]
["bitfinex","SOLUSD",1766522714528,7.98148295,125.29,125.25,5.31268385]
["bitfinex","SOLUSD",1766522715030,7.98148295,125.29,125.26,4.64268385]
["bitfinex","SOLUSD",1766522715632,8.66112115,125.3,125.26,4.64268385]
["bitfinex","SOLUSD",1766522715931,7.98112115,125.3,125.27,1.85657109]
["bitfinex","SOLUSD",1766522716228,19.94804851,125.33,125.28,1.85657109]
["bitfinex","SOLUSD",1766522716430,0.68,125.34,125.3,1.85657109]
["bitfinex","SOLUSD",1766522716628,0.68,125.34,125.28,14.58]
["bitfinex","SOLUSD",1766522716834,0.68,125.33,125.28,15.25]
["bitfinex","SOLUSD",1766522717128,8.65920681,125.33,125.28,15.25]
["bitfinex","SOLUSD",1766522717342,8.65920681,125.33,125.29,1.85657109]
["bitfinex","SOLUSD",1766522717906,8.65920681,125.33,125.29,4.63982898]
["bitfinex","SOLUSD",1766522718617,8.65920681,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766522718618,32.56637481,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766522718831,0.68,125.32,125.29,4.63982898]
["bitfinex","SOLUSD",1766522719140,8.65987547,125.32,125.29,4.63982898]
["bitfinex","SOLUSD",1766522719504,8.65987547,125.32,125.28,19.88982898]
["bitfinex","SOLUSD",1766522720000,8.65987547,125.32,125.28,0.67]
["bitfinex","SOLUSD",1766522720196,8.65987547,125.32,125.28,4.63982898]
["bitfinex","SOLUSD",1766522720645,8.65987547,125.32,125.27,15.25]
["bitfinex","SOLUSD",1766522720934,7.97987547,125.32,125.27,22.56267001]
["bitfinex","SOLUSD",1766522721153,19.94351838,125.36,125.31,4.63982898]
["bitfinex","SOLUSD",1766522721368,0.68,125.36,125.31,0.67]
["bitfinex","SOLUSD",1766522721658,5.31982898,125.34,125.3,4.63982898]
["bitfinex","SOLUSD",1766522721958,5.31982898,125.33,125.28,14.58]
["bitfinex","SOLUSD",1766522722139,0.68,125.32,125.28,14.58]
["bitfinex","SOLUSD",1766522722488,0.68,125.32,125.28,19.21982898]
["bitfinex","SOLUSD",1766522722674,0.68,125.33,125.29,4.63982898]
["bitfinex","SOLUSD",1766522722974,5.31982898,125.33,125.29,4.63982898]
["bitfinex","SOLUSD",1766522723259,8.65917729,125.33,125.3,4.63982898]
["bitfinex","SOLUSD",1766522723665,8.65917729,125.33,125.29,4.63982898]
["bitfinex","SOLUSD",1766522724235,8.65917729,125.33,125.3,4.63982898]
["bitfinex","SOLUSD",1766522724560,8.65845552,125.34,125.3,4.63982898]
["bitfinex","SOLUSD",1766522724763,0.68,125.33,125.29,5.30982898]
["bitfinex","SOLUSD",1766522724932,0.68,125.33,125.3,4.63982898]
["bitfinex","SOLUSD",1766522725134,8.65895014,125.33,125.3,4.63982898]
["bitfinex","SOLUSD",1766522725466,0.68,125.33,125.3,4.63982898]
["bitfinex","SOLUSD",1766522725676,0.68,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766522725839,7.97638988,125.37,125.34,4.63982898]
["bitfinex","SOLUSD",1766522726283,8.65638988,125.37,125.34,4.63982898]
["bitfinex","SOLUSD",1766522726468,0.68,125.37,125.34,4.63982898]
["bitfinex","SOLUSD",1766522726676,7.9760389,125.38,125.35,4.63982898]
["bitfinex","SOLUSD",1766522726877,8.6560389,125.38,125.34,4.63982898]
["bitfinex","SOLUSD",1766522728655,13.29493272,125.4,125.35,4.63982898]
["bitfinex","SOLUSD",1766522728857,0.68,125.39,125.35,20.73982898]
["bitfinex","SOLUSD",1766522729397,0.68,125.39,125.35,16.1]
["bitfinex","SOLUSD",1766522729698,0.68,125.39,125.35,20.73982898]
["bitfinex","SOLUSD",1766522729868,0.68,125.39,125.35,16.1]
["bitfinex","SOLUSD",1766522730070,0.68,125.39,125.35,20.73982898]
["bitfinex","SOLUSD",1766522730583,0.68,125.38,125.35,16.1]
["bitfinex","SOLUSD",1766522730763,7.9756929,125.39,125.36,4.63982898]
["bitfinex","SOLUSD",1766522730960,8.6556929,125.39,125.36,4.63982898]
["bitfinex","SOLUSD",1766522731168,0.68,125.41,125.38,4.63982898]
["bitfinex","SOLUSD",1766522731362,5.31982898,125.46,125.4,5.30982898]
["bitfinex","SOLUSD",1766522731673,8.75150301,125.45,125.41,4.63982898]
["bitfinex","SOLUSD",1766522731991,13.39133199,125.45,125.41,4.63982898]
["bitfinex","SOLUSD",1766522732188,0.78,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766522732386,0.1,125.45,125.38,10.43767296]
["bitfinex","SOLUSD",1766522732566,8.75130655,125.45,125.4,7.97447036]
["bitfinex","SOLUSD",1766522732769,8.75130655,125.45,125.4,8.64447036]
["bitfinex","SOLUSD",1766522732970,0.78,125.45,125.42,4.63982898]
["bitfinex","SOLUSD",1766522733188,0.1,125.45,125.43,4.63982898]
["bitfinex","SOLUSD",1766522733567,5.31982898,125.48,125.41,23.12371076]
["bitfinex","SOLUSD",1766522733888,0.68,125.48,125.45,4.63982898]
["bitfinex","SOLUSD",1766522734200,8.6491922,125.49,125.43,0.59]
["bitfinex","SOLUSD",1766522734371,8.6491922,125.49,125.45,4.63982898]
["bitfinex","SOLUSD",1766522734568,0.1,125.5,125.47,4.63982898]
["bitfinex","SOLUSD",1766522734773,0.68,125.49,125.45,4.63982898]
["bitfinex","SOLUSD",1766522734984,8.74815806,125.5,125.45,4.63982898]
["bitfinex","SOLUSD",1766522735191,8.74815806,125.5,125.45,8.56125879]
["bitfinex","SOLUSD",1766522735510,8.74815806,125.5,125.46,4.63982898]
["bitfinex","SOLUSD",1766522735798,13.38798704,125.5,125.46,4.63982898]
["bitfinex","SOLUSD",1766522735995,0.68,125.49,125.46,4.63982898]
["bitfinex","SOLUSD",1766522736195,0.68,125.49,125.43,0.59]
["bitfinex","SOLUSD",1766522736370,0.68,125.49,125.44,4.63982898]
["bitfinex","SOLUSD",1766522736371,4.63982898,125.49,125.44,4.63982898]
["bitfinex","SOLUSD",1766522736573,13.28914189,125.49,125.44,4.63982898]
["bitfinex","SOLUSD",1766522736986,13.28914189,125.49,125.43,4.63982898]
["bitfinex","SOLUSD",1766522736987,0.66,125.47,125.43,4.63982898]
["bitfinex","SOLUSD",1766522737671,27.89121903,125.49,125.41,4.63982898]
["bitfinex","SOLUSD",1766522737672,4.63982898,125.46,125.41,4.63982898]
["bitfinex","SOLUSD",1766522737889,0.66,125.44,125.4,4.63982898]
["bitfinex","SOLUSD",1766522738092,4.63982898,125.46,125.39,8.56508937]
["bitfinex","SOLUSD",1766522738396,0.66,125.47,125.44,4.63982898]
["bitfinex","SOLUSD",1766522738565,8.63044453,125.47,125.43,4.63982898]
["bitfinex","SOLUSD",1766522738764,0.66,125.44,125.41,4.63982898]
["bitfinex","SOLUSD",1766522738968,0.66,125.45,125.43,14.36]
["bitfinex","SOLUSD",1766522739468,4.63982898,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766522739684,5.20982898,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766522739889,4.63982898,125.42,125.38,4.63982898]
["bitfinex","SOLUSD",1766522740081,4.63982898,125.42,125.38,5.33982898]
["bitfinex","SOLUSD",1766522740584,12.61356174,125.42,125.38,5.33982898]
["bitfinex","SOLUSD",1766522741088,7.97257434,125.43,125.38,8.67572456]
["bitfinex","SOLUSD",1766522741386,7.97257434,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766522741586,7.97214422,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766522741787,7.97214422,125.44,125.41,4.63982898]
["bitfinex","SOLUSD",1766522742287,7.97152503,125.45,125.4,0.7]
["bitfinex","SOLUSD",1766522742590,7.97152503,125.45,125.39,0.7]
["bitfinex","SOLUSD",1766522742778,22.53075469,125.46,125.42,5.33982898]
["bitfinex","SOLUSD",1766522743288,7.9701846,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766522743467,7.96952613,125.48,125.45,4.63982898]
["bitfinex","SOLUSD",1766522743671,7.96893739,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766522743884,12.60876637,125.49,125.45,5.33982898]
["bitfinex","SOLUSD",1766522744091,7.96893739,125.49,125.45,5.33982898]
["bitfinex","SOLUSD",1766522744271,0.67,125.5,125.45,0.7]
["bitfinex","SOLUSD",1766522744272,8.06828982,125.5,125.45,0.7]
["bitfinex","SOLUSD",1766522744469,8.06828982,125.5,125.45,4.63982898]
["bitfinex","SOLUSD",1766522744793,8.06828982,125.5,125.44,7.97177923]
["bitfinex","SOLUSD",1766522745089,8.06828982,125.5,125.45,0.7]
["bitfinex","SOLUSD",1766522745587,8.06828982,125.5,125.47,5.33982898]
["bitfinex","SOLUSD",1766522745588,0.1,125.5,125.47,5.33982898]
["bitfinex","SOLUSD",1766522745966,0.1,125.5,125.48,4.63982898]
["bitfinex","SOLUSD",1766522746163,0.1,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766522746390,0.1,125.5,125.49,4.63982898]
["bitfinex","SOLUSD",1766522746591,0.1,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766522746981,4.73982898,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766522747292,0.1,125.5,125.46,5.33982898]
["bitfinex","SOLUSD",1766522747693,0.1,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766522747867,0.1,125.5,125.47,5.33982898]
["bitfinex","SOLUSD",1766522748062,0.1,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766522748266,0.1,125.5,125.48,4.63982898]
["bitfinex","SOLUSD",1766522748464,0.1,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766522748684,0.1,125.5,125.47,5.33982898]
["bitfinex","SOLUSD",1766522749594,4.63982898,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766522749796,0.67,125.5,125.45,5.33982898]
["bitfinex","SOLUSD",1766522749992,0.1,125.5,125.42,7.97298328]
["bitfinex","SOLUSD",1766522750188,0.1,125.5,125.44,4.63982898]
["bitfinex","SOLUSD",1766522750189,4.63982898,125.48,125.44,4.63982898]
["bitfinex","SOLUSD",1766522750370,4.63982898,125.49,125.44,4.63982898]
["bitfinex","SOLUSD",1766522750575,7.96638896,125.53,125.49,0.7]
["bitfinex","SOLUSD",1766522750777,12.60562097,125.54,125.5,0.7]
["bitfinex","SOLUSD",1766522750985,12.60562097,125.54,125.5,5.33982898]
["bitfinex","SOLUSD",1766522751193,7.96506513,125.55,125.5,4.63982898]
["bitfinex","SOLUSD",1766522751399,15.07750194,125.62,125.5,4.63982898]
["bitfinex","SOLUSD",1766522751400,0.7,125.71,125.54,4.63982898]
["bitfinex","SOLUSD",1766522751609,0.7,125.67,125.59,4.13676973]
["bitfinex","SOLUSD",1766522751893,0.99458943,125.68,125.59,4.13676973]
["bitfinex","SOLUSD",1766522752193,0.99466857,125.67,125.59,4.13676973]
["bitfinex","SOLUSD",1766522752525,0.7,125.6,125.56,4.63982898]
["bitfinex","SOLUSD",1766522752673,7.96051584,125.62,125.59,4.63982898]
["bitfinex","SOLUSD",1766522752977,4.63982898,125.61,125.54,0.79655886]
["bitfinex","SOLUSD",1766522753183,5.33982898,125.6,125.55,4.63982898]
["bitfinex","SOLUSD",1766522753571,5.33982898,125.59,125.51,14.56]
["bitfinex","SOLUSD",1766522753792,4.63982898,125.58,125.52,4.63982898]
["bitfinex","SOLUSD",1766522754180,0.7,125.59,125.52,12.6066276]
["bitfinex","SOLUSD",1766522754374,0.7,125.59,125.53,7.96607189]
["bitfinex","SOLUSD",1766522754580,4.63982898,125.58,125.51,24.99767296]
["bitfinex","SOLUSD",1766522754776,13.30414882,125.56,125.51,14.56]
["bitfinex","SOLUSD",1766522754978,33.21494843,125.56,125.5,4.63982898]
["bitfinex","SOLUSD",1766522755192,33.21494843,125.56,125.49,18.40627161]
["bitfinex","SOLUSD",1766522755384,0.7,125.54,125.48,14.56]
["bitfinex","SOLUSD",1766522755586,0.7,125.54,125.49,12.60832028]
["bitfinex","SOLUSD",1766522756386,27.87511945,125.56,125.49,12.60832028]
["bitfinex","SOLUSD",1766522756590,0.7,125.55,125.5,7.96803274]
["bitfinex","SOLUSD",1766522756787,8.66524631,125.55,125.5,4.63982898]
["bitfinex","SOLUSD",1766522756989,0.7,125.53,125.47,15.07750194]
["bitfinex","SOLUSD",1766522757199,5.33982898,125.53,125.46,23.91105089]
["bitfinex","SOLUSD",1766522757506,5.33982898,125.53,125.45,23.32783844]
["bitfinex","SOLUSD",1766522757507,0.7,125.51,125.45,14.56]
["bitfinex","SOLUSD",1766522757799,5.33982898,125.5,125.45,14.56]
["bitfinex","SOLUSD",1766522758005,0.7,125.5,125.44,12.61164694]
["bitfinex","SOLUSD",1766522758504,5.33982898,125.5,125.44,12.61164694]
["bitfinex","SOLUSD",1766522758682,5.33982898,125.5,125.44,4.63982898]
["bitfinex","SOLUSD",1766522759005,8.66876245,125.49,125.43,7.97240338]
["bitfinex","SOLUSD",1766522759208,13.30859143,125.49,125.43,7.97240338]
["bitfinex","SOLUSD",1766522759409,8.66876245,125.49,125.43,12.61223236]
["bitfinex","SOLUSD",1766522759588,8.66876245,125.49,125.44,4.63982898]
["bitfinex","SOLUSD",1766522759793,4.63982898,125.55,125.48,4.63982898]
["bitfinex","SOLUSD",1766522759989,4.63982898,125.55,125.49,7.51417669]
["bitfinex","SOLUSD",1766522759990,0.7,125.54,125.49,7.51417669]
["bitfinex","SOLUSD",1766522760585,0.7,125.62,125.56,10.43767296]
["bitfinex","SOLUSD",1766522760884,0.7,125.62,125.51,22.51417669]
["bitfinex","SOLUSD",1766522760885,0.7,125.61,125.55,7.51417669]
["bitfinex","SOLUSD",1766522761293,0.7,125.61,125.56,7.96425906]
["bitfinex","SOLUSD",1766522761604,8.21417669,125.61,125.55,7.51417669]
["bitfinex","SOLUSD",1766522761811,0.7,125.61,125.56,7.51417669]
["bitfinex","SOLUSD",1766522762106,0.7,125.64,125.59,7.51417669]
["bitfinex","SOLUSD",1766522762315,8.6594423,125.64,125.59,7.51417669]
["bitfinex","SOLUSD",1766522762513,0.7,125.66,125.61,7.51417669]
["bitfinex","SOLUSD",1766522762907,14.54,125.69,125.64,7.51417669]
["bitfinex","SOLUSD",1766522762908,7.95668839,125.69,125.64,7.51417669]
["bitfinex","SOLUSD",1766522763094,7.95668839,125.69,125.65,7.51417669]
["bitfinex","SOLUSD",1766522763292,28.54689445,125.69,125.64,7.51417669]
["bitfinex","SOLUSD",1766522763901,36.06107114,125.69,125.64,7.51417669]
["bitfinex","SOLUSD",1766522764104,0.7,125.67,125.62,7.51417669]
["bitfinex","SOLUSD",1766522764296,0.7,125.66,125.6,14.54]
["bitfinex","SOLUSD",1766522764496,0.7,125.66,125.63,7.51417669]
["bitfinex","SOLUSD",1766522764906,0.7,125.66,125.6,14.54]
["bitfinex","SOLUSD",1766522764907,8.21417669,125.65,125.6,7.51417669]
["bitfinex","SOLUSD",1766522765213,0.7,125.65,125.6,7.51417669]
["bitfinex","SOLUSD",1766522765687,8.21417669,125.65,125.6,7.51417669]
["bitfinex","SOLUSD",1766522765886,0.7,125.65,125.6,7.51417669]
["bitfinex","SOLUSD",1766522766087,8.21417669,125.65,125.6,7.51417669]
["bitfinex","SOLUSD",1766522766901,8.21417669,125.63,125.58,7.51417669]
["bitfinex","SOLUSD",1766522767102,0.7,125.62,125.57,22.05417669]
["bitfinex","SOLUSD",1766522767313,7.95924864,125.64,125.57,14.54]
["bitfinex","SOLUSD",1766522767500,7.9586152,125.65,125.61,7.51417669]
["bitfinex","SOLUSD",1766522767816,0.7,125.63,125.58,7.51417669]
["bitfinex","SOLUSD",1766522768019,7.51417669,125.63,125.57,7.51417669]
["bitfinex","SOLUSD",1766522768316,7.51417669,125.62,125.55,22.50450534]
["bitfinex","SOLUSD",1766522768519,0.7,125.58,125.51,7.9669527]
["bitfinex","SOLUSD",1766522768693,0.7,125.57,125.52,7.51417669]
["bitfinex","SOLUSD",1766522768896,7.96431984,125.56,125.53,7.51417669]
["bitfinex","SOLUSD",1766522769110,8.66391695,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522770015,0.7,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522770692,8.66376978,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522771724,0.7,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522772025,8.6639247,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522772221,8.6639247,125.57,125.51,22.50732506]
["bitfinex","SOLUSD",1766522772427,8.6639247,125.57,125.52,7.51417669]
["bitfinex","SOLUSD",1766522772721,16.17810139,125.57,125.52,7.51417669]
["bitfinex","SOLUSD",1766522772930,8.6639247,125.57,125.52,7.51417669]
["bitfinex","SOLUSD",1766522773325,7.9639247,125.57,125.54,7.51417669]
["bitfinex","SOLUSD",1766522773518,0.7,125.56,125.51,22.05417669]
["bitfinex","SOLUSD",1766522773717,8.21417669,125.56,125.51,22.05417669]
["bitfinex","SOLUSD",1766522774030,0.7,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766522774529,0.7,125.55,125.51,7.51417669]
["bitfinex","SOLUSD",1766522774717,0.7,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766522774918,0.7,125.55,125.51,7.51417669]
["bitfinex","SOLUSD",1766522775630,8.66536621,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766522775825,8.66536621,125.55,125.51,7.51417669]
["bitfinex","SOLUSD",1766522776026,8.66536621,125.55,125.5,7.51417669]
["bitfinex","SOLUSD",1766522776629,28.57775171,125.55,125.5,7.51417669]
["bitfinex","SOLUSD",1766522777325,28.57775171,125.55,125.44,8.51137056]
["bitfinex","SOLUSD",1766522777326,8.21417669,125.54,125.44,8.51137056]
["bitfinex","SOLUSD",1766522777533,8.66670124,125.53,125.49,7.51417669]
["bitfinex","SOLUSD",1766522778127,0.7,125.56,125.52,7.51417669]
["bitfinex","SOLUSD",1766522779032,27.42091375,125.59,125.54,7.51417669]
["bitfinex","SOLUSD",1766522779217,0.7,125.58,125.54,7.51417669]
["bitfinex","SOLUSD",1766522779605,0.7,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522779909,0.7,125.57,125.49,14.54]
["bitfinex","SOLUSD",1766522780109,0.7,125.57,125.52,7.51417669]
["bitfinex","SOLUSD",1766522780304,0.7,125.57,125.53,7.51417669]
["bitfinex","SOLUSD",1766522780510,0.7,125.57,125.51,7.96723469]
["bitfinex","SOLUSD",1766522780722,0.7,125.56,125.51,7.51417669]
["bitfinex","SOLUSD",1766522781026,0.7,125.55,125.51,7.51417669]
["bitfinex","SOLUSD",1766522781208,0.7,125.55,125.52,7.51417669]
["bitfinex","SOLUSD",1766522781827,8.66378001,125.57,125.54,7.51417669]
["bitfinex","SOLUSD",1766522782027,0.7,125.59,125.55,7.51417669]
["bitfinex","SOLUSD",1766522782330,0.7,125.59,125.5,11.2344857]
["bitfinex","SOLUSD",1766522782331,0.7,125.58,125.5,11.2344857]
["bitfinex","SOLUSD",1766522782626,7.51417669,125.57,125.52,7.51417669]
["bitfinex","SOLUSD",1766522782826,0.7,125.55,125.49,22.50814563]
["bitfinex","SOLUSD",1766522783032,0.7,125.55,125.5,7.96800375]
["bitfinex","SOLUSD",1766522783335,0.7,125.55,125.52,7.51417669]
["bitfinex","SOLUSD",1766522783830,8.66510405,125.55,125.52,7.51417669]
["bitfinex","SOLUSD",1766522784426,8.66510405,125.55,125.49,22.50832432]
["bitfinex","SOLUSD",1766522784628,0.7,125.54,125.49,14.54]
["bitfinex","SOLUSD",1766522784832,7.51417669,125.51,125.46,7.51417669]
["bitfinex","SOLUSD",1766522785026,0.7,125.5,125.47,7.51417669]
["bitfinex","SOLUSD",1766522785220,0.7,125.53,125.49,7.51417669]
["bitfinex","SOLUSD",1766522785724,0.7,125.53,125.48,7.51417669]
["bitfinex","SOLUSD",1766522786033,0.7,125.52,125.48,7.51417669]
["bitfinex","SOLUSD",1766522786720,0.7,125.52,125.47,7.96980723]
["bitfinex","SOLUSD",1766522786925,0.7,125.52,125.48,7.51417669]
["bitfinex","SOLUSD",1766522787119,8.21417669,125.52,125.44,25.97486683]
["bitfinex","SOLUSD",1766522787326,0.7,125.51,125.46,7.51417669]
["bitfinex","SOLUSD",1766522787828,7.96876245,125.49,125.44,22.25417669]
["bitfinex","SOLUSD",1766522788036,0.7,125.48,125.44,22.25417669]
["bitfinex","SOLUSD",1766522788217,0.7,125.48,125.44,0.2]
["bitfinex","SOLUSD",1766522788528,35.40484526,125.49,125.44,0.2]
["bitfinex","SOLUSD",1766522788529,0.7,125.47,125.44,0.2]
["bitfinex","SOLUSD",1766522789033,0.7,125.47,125.41,7.97360588]
["bitfinex","SOLUSD",1766522789034,0.7,125.46,125.41,7.51417669]
["bitfinex","SOLUSD",1766522789326,0.7,125.46,125.36,15.0]
["bitfinex","SOLUSD",1766522789327,0.7,125.44,125.39,7.51417669]
["bitfinex","SOLUSD",1766522789525,0.7,125.42,125.36,14.54]
["bitfinex","SOLUSD",1766522789940,0.7,125.42,125.37,7.51417669]
["bitfinex","SOLUSD",1766522790113,8.67336087,125.42,125.37,7.51417669]
["bitfinex","SOLUSD",1766522790310,0.7,125.42,125.38,7.51417669]
["bitfinex","SOLUSD",1766522790527,8.67136283,125.45,125.41,7.51417669]
["bitfinex","SOLUSD",1766522790726,0.99617468,125.48,125.44,7.51417669]
["bitfinex","SOLUSD",1766522790906,8.66888085,125.49,125.42,10.43767296]
["bitfinex","SOLUSD",1766522791106,0.7,125.48,125.39,15.79751176]
["bitfinex","SOLUSD",1766522791329,0.7,125.46,125.41,7.51417669]
["bitfinex","SOLUSD",1766522791612,0.7,125.45,125.4,7.51417669]
["bitfinex","SOLUSD",1766522791833,0.7,125.45,125.41,7.51417669]
["bitfinex","SOLUSD",1766522792037,8.67156803,125.45,125.39,18.4123433]
["bitfinex","SOLUSD",1766522792233,0.7,125.45,125.43,7.51417669]
["bitfinex","SOLUSD",1766522792547,8.67155396,125.45,125.42,7.51417669]
["bitfinex","SOLUSD",1766522792859,8.67155396,125.45,125.39,18.4123433]
["bitfinex","SOLUSD",1766522793140,8.67155396,125.45,125.41,7.51417669]
["bitfinex","SOLUSD",1766522793311,0.7,125.45,125.41,7.51417669]
["bitfinex","SOLUSD",1766522794250,8.67148578,125.45,125.41,7.51417669]
["bitfinex","SOLUSD",1766522795032,0.7,125.44,125.39,7.51417669]
["bitfinex","SOLUSD",1766522795346,0.7,125.44,125.38,22.5156642]
["bitfinex","SOLUSD",1766522795535,0.7,125.44,125.39,7.51417669]
["bitfinex","SOLUSD",1766522795736,0.7,125.43,125.38,22.05417669]
["bitfinex","SOLUSD",1766522796136,8.67285046,125.43,125.38,22.05417669]
["bitfinex","SOLUSD",1766522796954,0.71,125.42,125.38,22.05417669]
["bitfinex","SOLUSD",1766522797627,6.19702715,125.43,125.38,14.54]
["bitfinex","SOLUSD",1766522797949,33.6426397,125.43,125.37,7.51417669]
["bitfinex","SOLUSD",1766522798246,8.51082794,125.42,125.35,33.17530885]
["bitfinex","SOLUSD",1766522798569,7.51417669,125.41,125.35,40.68948554]
["bitfinex","SOLUSD",1766522798846,7.51417669,125.4,125.35,0.2]
["bitfinex","SOLUSD",1766522799035,7.51417669,125.41,125.35,7.71417669]
["bitfinex","SOLUSD",1766522799233,7.51417669,125.39,125.35,0.2]
["bitfinex","SOLUSD",1766522799850,0.71,125.38,125.35,0.2]
["bitfinex","SOLUSD",1766522800037,0.71,125.37,125.29,8.7794878]
["bitfinex","SOLUSD",1766522800243,8.68719045,125.36,125.32,7.51417669]
["bitfinex","SOLUSD",1766522800439,8.68719045,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766522800440,0.71,125.35,125.29,0.67]
["bitfinex","SOLUSD",1766522800636,0.71,125.35,125.32,7.51417669]
["bitfinex","SOLUSD",1766522801040,27.91595448,125.38,125.32,7.51417669]
["bitfinex","SOLUSD",1766522801238,0.71,125.36,125.3,8.65084087]
["bitfinex","SOLUSD",1766522801435,0.71,125.36,125.29,7.98134933]
["bitfinex","SOLUSD",1766522801651,0.71,125.33,125.28,7.51417669]
["bitfinex","SOLUSD",1766522801947,0.71,125.33,125.27,8.18255503]
["bitfinex","SOLUSD",1766522802149,8.68950113,125.33,125.27,8.18255503]
["bitfinex","SOLUSD",1766522802345,0.71,125.32,125.28,7.51417669]
["bitfinex","SOLUSD",1766522802542,0.71,125.32,125.29,7.51417669]
["bitfinex","SOLUSD",1766522802859,0.71,125.34,125.28,0.67]
["bitfinex","SOLUSD",1766522803055,8.68722093,125.36,125.32,7.51417669]
["bitfinex","SOLUSD",1766522803358,0.71,125.35,125.3,7.51417669]
["bitfinex","SOLUSD",1766522803544,0.71,125.35,125.31,7.51417669]
["bitfinex","SOLUSD",1766522803853,0.71,125.35,125.28,11.10767296]
["bitfinex","SOLUSD",1766522804058,0.71,125.35,125.31,7.51417669]
["bitfinex","SOLUSD",1766522804242,0.71,125.36,125.33,7.51417669]
["bitfinex","SOLUSD",1766522804440,0.71,125.36,125.31,7.51417669]
["bitfinex","SOLUSD",1766522804629,0.71,125.35,125.29,15.23]
["bitfinex","SOLUSD",1766522804830,0.71,125.34,125.29,14.56]
["bitfinex","SOLUSD",1766522805041,0.71,125.34,125.27,8.18251428]
["bitfinex","SOLUSD",1766522805042,7.51417669,125.34,125.27,8.18251428]
["bitfinex","SOLUSD",1766522805244,7.51417669,125.33,125.28,7.51417669]
["bitfinex","SOLUSD",1766522805445,0.71,125.32,125.27,8.18237065]
["bitfinex","SOLUSD",1766522805732,0.71,125.32,125.29,7.51417669]
["bitfinex","SOLUSD",1766522805928,15.27,125.35,125.29,0.67]
["bitfinex","SOLUSD",1766522806145,7.97831243,125.34,125.29,7.51417669]
["bitfinex","SOLUSD",1766522806350,0.71,125.33,125.28,27.93740862]
["bitfinex","SOLUSD",1766522806547,0.71,125.33,125.28,7.51417669]
["bitfinex","SOLUSD",1766522807154,8.22417669,125.33,125.28,7.51417669]
["bitfinex","SOLUSD",1766522807345,7.97831243,125.34,125.28,7.51417669]
["bitfinex","SOLUSD",1766522807346,7.97831243,125.34,125.3,7.51417669]
["bitfinex","SOLUSD",1766522807546,0.71,125.33,125.3,7.51417669]
["bitfinex","SOLUSD",1766522807743,0.71,125.33,125.29,7.51417669]
["bitfinex","SOLUSD",1766522807937,0.71,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766522808247,0.71,125.33,125.3,7.51417669]
["bitfinex","SOLUSD",1766522808661,0.71,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1766522808837,8.68897423,125.33,125.29,7.51417669]
["bitfinex","SOLUSD",1766522809237,0.71,125.33,125.29,7.51417669]
["bitfinex","SOLUSD",1766522810060,8.68904557,125.33,125.28,16.16610057]
["bitfinex","SOLUSD",1766522810559,8.68904557,125.33,125.29,7.51417669]
["bitfinex","SOLUSD",1766522811146,8.68904557,125.33,125.28,8.65192388]
["bitfinex","SOLUSD",1766522811333,8.68904557,125.33,125.28,16.16610057]
["bitfinex","SOLUSD",1766522811761,0.71,125.33,125.29,7.51417669]
["bitfinex","SOLUSD",1766522812455,0.71,125.33,125.29,7.98107813]
["bitfinex","SOLUSD",1766522812640,0.71,125.33,125.29,15.49525482]
["bitfinex","SOLUSD",1766522813044,0.71,125.33,125.29,7.98107813]
["bitfinex","SOLUSD",1766522813250,0.71,125.33,125.29,15.49525482]
["bitfinex","SOLUSD",1766522813764,8.6889562,125.33,125.29,15.49525482]
["bitfinex","SOLUSD",1766522814060,0.71,125.32,125.27,0.2]
["bitfinex","SOLUSD",1766522814434,7.98020908,125.31,125.27,7.71417669]
["bitfinex","SOLUSD",1766522814641,7.98020908,125.31,125.27,0.2]
["bitfinex","SOLUSD",1766522814842,8.69020908,125.31,125.27,0.2]
["bitfinex","SOLUSD",1766522815036,0.99728737,125.34,125.29,7.51417669]
["bitfinex","SOLUSD",1766522815254,0.71,125.38,125.33,7.51417669]
["bitfinex","SOLUSD",1766522815460,0.71,125.37,125.32,7.51417669]
["bitfinex","SOLUSD",1766522815652,7.51417669,125.37,125.31,7.51417669]
["bitfinex","SOLUSD",1766522815959,0.71,125.35,125.29,8.18417669]
["bitfinex","SOLUSD",1766522816363,7.97829902,125.34,125.29,8.18417669]
["bitfinex","SOLUSD",1766522816566,8.68829902,125.34,125.29,8.18417669]
["bitfinex","SOLUSD",1766522816867,8.68829902,125.34,125.28,7.98184625]
["bitfinex","SOLUSD",1766522816868,0.71,125.33,125.28,7.51417669]
["bitfinex","SOLUSD",1766522817046,0.71,125.33,125.28,15.49628899]
["bitfinex","SOLUSD",1766522817247,0.71,125.33,125.29,7.51417669]
["bitfinex","SOLUSD",1766522817445,0.71,125.31,125.27,0.2]
["bitfinex","SOLUSD",1766522817651,0.71,125.3,125.27,0.2]
["bitfinex","SOLUSD",1766522818338,0.71,125.29,125.23,0.67]
["bitfinex","SOLUSD",1766522818563,7.98212005,125.28,125.23,8.65527768]
["bitfinex","SOLUSD",1766522818768,7.98212005,125.28,125.25,7.51417669]
["bitfinex","SOLUSD",1766522818959,7.98212005,125.28,125.24,7.51417669]
["bitfinex","SOLUSD",1766522819164,0.71,125.29,125.25,7.51417669]
["bitfinex","SOLUSD",1766522819656,8.6917448,125.29,125.24,0.67]
["bitfinex","SOLUSD",1766522819862,8.6917448,125.29,125.25,7.51417669]
["bitfinex","SOLUSD",1766522820060,8.69020908,125.31,125.27,4.64187413]
["bitfinex","SOLUSD",1766522820238,7.98020908,125.31,125.26,4.64187413]
["bitfinex","SOLUSD",1766522820440,8.69108727,125.3,125.25,8.65395545]
["bitfinex","SOLUSD",1766522820645,7.98108727,125.3,125.24,7.984583]
["bitfinex","SOLUSD",1766522820847,0.71,125.29,125.24,7.984583]
["bitfinex","SOLUSD",1766522821056,0.71,125.29,125.25,4.64187413]
["bitfinex","SOLUSD",1766522821261,0.71,125.29,125.24,4.64187413]
["bitfinex","SOLUSD",1766522821467,0.71,125.29,125.26,4.64187413]
["bitfinex","SOLUSD",1766522821960,0.71,125.29,125.25,4.64187413]
["bitfinex","SOLUSD",1766522822577,0.71,125.27,125.24,4.64187413]
["bitfinex","SOLUSD",1766522822790,0.71,125.25,125.19,0.67]
["bitfinex","SOLUSD",1766522822956,0.71,125.25,125.2,4.64187413]
["bitfinex","SOLUSD",1766522823344,5.35187413,125.23,125.17,15.25]
["bitfinex","SOLUSD",1766522823573,5.35187413,125.22,125.16,0.2]
["bitfinex","SOLUSD",1766522823880,0.71,125.2,125.16,0.2]
["bitfinex","SOLUSD",1766522824460,0.71,125.2,125.16,4.84187413]
["bitfinex","SOLUSD",1766522824688,0.71,125.18,125.16,1e-08]
["bitfinex","SOLUSD",1766522825457,0.71,125.2,125.16,1e-08]
["bitfinex","SOLUSD",1766522826489,0.71,125.18,125.16,1e-08]
["bitfinex","SOLUSD",1766522826667,7.98913477,125.17,125.16,1e-08]
["bitfinex","SOLUSD",1766522827058,7.98913477,125.17,125.09,0.2]
["bitfinex","SOLUSD",1766522827059,10.43767296,125.16,125.09,0.2]
["bitfinex","SOLUSD",1766522827262,4.64187413,125.13,125.09,0.2]
["bitfinex","SOLUSD",1766522827489,15.57880143,125.15,125.05,0.66]
["bitfinex","SOLUSD",1766522827490,0.68,125.12,125.05,0.66]
["bitfinex","SOLUSD",1766522827889,5.32187413,125.1,125.03,0.66]
["bitfinex","SOLUSD",1766522828193,4.64187413,125.08,125.01,0.66]
["bitfinex","SOLUSD",1766522828360,0.68,125.07,125.02,4.64187413]
["bitfinex","SOLUSD",1766522828555,10.43767296,125.13,125.01,7.99892117]
["bitfinex","SOLUSD",1766522828556,8.67422029,125.1,125.05,4.64187413]
["bitfinex","SOLUSD",1766522828774,8.67422029,125.1,125.0,0.2]
["bitfinex","SOLUSD",1766522828775,0.68,125.09,125.0,0.2]
["bitfinex","SOLUSD",1766522829091,0.68,125.06,125.02,4.64187413]
["bitfinex","SOLUSD",1766522829295,0.68,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522829591,23.25297311,125.11,125.06,4.64187413]
["bitfinex","SOLUSD",1766522829802,0.68,125.1,125.05,4.64187413]
["bitfinex","SOLUSD",1766522830163,0.68,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522830898,8.67422362,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522831479,8.67422362,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766522831692,8.67422362,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522832007,0.68,125.09,125.04,4.64187413]
["bitfinex","SOLUSD",1766522832515,7.99422362,125.1,125.07,4.64187413]
["bitfinex","SOLUSD",1766522832723,8.67459528,125.09,125.03,8.65795762]
["bitfinex","SOLUSD",1766522833016,8.67459528,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522833017,0.68,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522833187,7.99379708,125.1,125.07,4.64187413]
["bitfinex","SOLUSD",1766522833594,8.67379708,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522833986,8.67379708,125.1,125.05,4.64187413]
["bitfinex","SOLUSD",1766522834682,28.65780986,125.1,125.05,4.64187413]
["bitfinex","SOLUSD",1766522835083,0.68,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766522835286,4.64187413,125.09,125.02,0.66]
["bitfinex","SOLUSD",1766522835581,0.68,125.08,125.03,4.64187413]
["bitfinex","SOLUSD",1766522835892,27.97780986,125.1,125.03,4.64187413]
["bitfinex","SOLUSD",1766522835893,27.97780986,125.1,125.05,4.64187413]
["bitfinex","SOLUSD",1766522836097,28.65780986,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522837209,8.67379708,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522837994,8.67379708,125.1,125.04,8.65741052]
["bitfinex","SOLUSD",1766522838507,8.67379708,125.1,125.05,11.09767296]
["bitfinex","SOLUSD",1766522838714,8.67379708,125.1,125.05,5.30187413]
["bitfinex","SOLUSD",1766522838884,8.67379708,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522839084,8.67379708,125.1,125.05,5.30187413]
["bitfinex","SOLUSD",1766522839789,8.67379708,125.1,125.06,4.64187413]
["bitfinex","SOLUSD",1766522840907,0.99912077,125.11,125.07,4.64187413]
["bitfinex","SOLUSD",1766522841084,8.67254425,125.12,125.06,8.65611378]
["bitfinex","SOLUSD",1766522841290,8.67254425,125.12,125.08,4.64187413]
["bitfinex","SOLUSD",1766522841496,8.67254425,125.12,125.06,8.65611378]
["bitfinex","SOLUSD",1766522841686,8.67254425,125.12,125.08,4.64187413]
["bitfinex","SOLUSD",1766522841886,8.67254425,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766522842095,8.67254425,125.12,125.08,4.64187413]
["bitfinex","SOLUSD",1766522842896,8.67254425,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766522843304,0.68,125.11,125.07,4.64187413]
["bitfinex","SOLUSD",1766522843583,0.68,125.11,125.06,4.64187413]
["bitfinex","SOLUSD",1766522843783,0.68,125.11,125.06,5.30187413]
["bitfinex","SOLUSD",1766522843990,0.68,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766522844191,0.68,125.11,125.07,4.64187413]
["bitfinex","SOLUSD",1766522844686,0.68,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766522844894,5.32187413,125.11,125.05,25.03767296]
["bitfinex","SOLUSD",1766522845216,8.67386919,125.1,125.07,4.64187413]
["bitfinex","SOLUSD",1766522845386,25.62173346,125.12,125.07,4.64187413]
["bitfinex","SOLUSD",1766522845387,0.68,125.12,125.08,4.64187413]
["bitfinex","SOLUSD",1766522845591,0.68,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766522845810,15.28,125.11,125.05,0.66]
["bitfinex","SOLUSD",1766522846114,14.6,125.11,125.06,4.64187413]
["bitfinex","SOLUSD",1766522846303,0.68,125.1,125.07,4.64187413]
["bitfinex","SOLUSD",1766522847219,8.67378294,125.1,125.07,4.64187413]
["bitfinex","SOLUSD",1766522847720,7.99304403,125.11,125.04,0.66]
["bitfinex","SOLUSD",1766522847922,8.67304403,125.11,125.08,4.64187413]
["bitfinex","SOLUSD",1766522848299,8.67304403,125.11,125.07,4.64187413]
["bitfinex","SOLUSD",1766522848730,7.99304403,125.11,125.07,4.64187413]
["bitfinex","SOLUSD",1766522848909,27.97314577,125.12,125.08,4.64187413]
["bitfinex","SOLUSD",1766522849110,28.65314577,125.12,125.08,4.64187413]
["bitfinex","SOLUSD",1766522849306,4.64187413,125.11,125.06,4.64187413]
["bitfinex","SOLUSD",1766522849623,4.64187413,125.1,125.04,19.24187413]
["bitfinex","SOLUSD",1766522849832,0.68,125.09,125.04,19.24187413]
["bitfinex","SOLUSD",1766522850134,0.68,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522850523,0.68,125.09,125.04,5.30187413]
["bitfinex","SOLUSD",1766522850737,1.67928051,125.09,125.04,5.30187413]
["bitfinex","SOLUSD",1766522850940,7.99488327,125.08,125.04,5.30187413]
["bitfinex","SOLUSD",1766522852022,8.67488327,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522852234,32.62396558,125.08,125.02,0.66]
["bitfinex","SOLUSD",1766522852525,0.68,125.07,125.02,4.64187413]
["bitfinex","SOLUSD",1766522852935,7.99616184,125.06,125.02,4.64187413]
["bitfinex","SOLUSD",1766522853305,7.99616184,125.06,125.03,4.64187413]
["bitfinex","SOLUSD",1766522853624,0.68,125.07,125.04,4.64187413]
["bitfinex","SOLUSD",1766522853805,28.66271301,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522855930,8.67550483,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522856113,8.67550483,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766522856622,8.67550483,125.08,125.04,5.30187413]
["bitfinex","SOLUSD",1766522857020,8.67550483,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766522857218,8.67550483,125.08,125.04,5.30187413]
["bitfinex","SOLUSD",1766522857938,7.9945213,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522858233,8.7145213,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522858539,0.72,125.08,125.02,0.71]
["bitfinex","SOLUSD",1766522858736,0.72,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522858914,0.72,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522859115,7.9945213,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522859322,8.6745213,125.09,125.04,8.69733687]
["bitfinex","SOLUSD",1766522859524,8.6745213,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522859730,8.6745213,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522859909,8.6745213,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522860109,8.6745213,125.09,125.04,0.7]
["bitfinex","SOLUSD",1766522860309,8.6745213,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522862318,8.6745213,125.09,125.04,8.69734295]
["bitfinex","SOLUSD",1766522862537,8.6745213,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522863345,0.68,125.08,125.01,11.13767296]
["bitfinex","SOLUSD",1766522863640,0.68,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522863813,0.68,125.08,125.03,4.64187413]
["bitfinex","SOLUSD",1766522864234,0.68,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522864743,8.67539138,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522864922,7.99539138,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522865146,8.67450022,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522866219,8.67450022,125.09,125.06,4.64187413]
["bitfinex","SOLUSD",1766522866743,8.67450022,125.09,125.04,8.69740039]
["bitfinex","SOLUSD",1766522866938,8.67450022,125.09,125.05,4.64187413]
["bitfinex","SOLUSD",1766522867148,8.67450022,125.09,125.04,8.69740039]
["bitfinex","SOLUSD",1766522867328,0.68,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522867646,0.68,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766522867812,0.68,125.08,125.04,5.34187413]
["bitfinex","SOLUSD",1766522868018,0.68,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522868841,0.68,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766522869043,0.68,125.08,125.04,4.64187413]
["bitfinex","SOLUSD",1766522869239,0.68,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522870027,8.67488718,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522870229,8.67488718,125.08,125.03,7.99791309]
["bitfinex","SOLUSD",1766522870527,0.68,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766522870726,8.67488718,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522871647,8.67488718,125.08,125.04,5.34187413]
["bitfinex","SOLUSD",1766522871854,8.67488718,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522872825,14.6,125.07,125.0,1.0]
["bitfinex","SOLUSD",1766522873031,7.99488718,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522873752,0.68,125.08,125.05,4.64187413]
["bitfinex","SOLUSD",1766522874730,0.68,125.08,125.04,5.34187413]
["bitfinex","SOLUSD",1766522875056,0.68,125.07,125.03,4.64187413]
["bitfinex","SOLUSD",1766522875257,0.68,125.07,125.02,8.69847633]
["bitfinex","SOLUSD",1766522875451,0.68,125.07,125.02,5.34187413]
["bitfinex","SOLUSD",1766522875833,0.68,125.07,125.02,13.34057008]
["bitfinex","SOLUSD",1766522876051,0.68,125.07,125.04,4.64187413]
["bitfinex","SOLUSD",1766522876836,0.68,125.07,125.03,8.69798728]
["bitfinex","SOLUSD",1766522877035,0.68,125.07,125.04,4.64187413]
["bitfinex","SOLUSD",1766522878061,0.68,125.07,125.03,8.69798728]
["bitfinex","SOLUSD",1766522878264,0.68,125.07,125.04,1.86323184]
["bitfinex","SOLUSD",1766522878960,0.68,125.07,125.05,1.86323184]
["bitfinex","SOLUSD",1766522879167,0.68,125.07,125.04,1.86323184]
["bitfinex","SOLUSD",1766522879738,8.99359357,125.09,125.05,2.56323184]
["bitfinex","SOLUSD",1766522879956,9.67359357,125.09,125.06,1.86323184]
["bitfinex","SOLUSD",1766522880264,0.68,125.08,125.05,1.86323184]
["bitfinex","SOLUSD",1766522880937,1.86323184,125.11,125.07,1.86323184]
["bitfinex","SOLUSD",1766522880938,1.67912077,125.11,125.07,1.86323184]
["bitfinex","SOLUSD",1766522881137,0.68,125.11,125.08,1.86323184]
["bitfinex","SOLUSD",1766522881359,9.67110939,125.13,125.1,1.86323184]
["bitfinex","SOLUSD",1766522881538,0.68,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766522881864,0.68,125.12,125.09,1.86323184]
["bitfinex","SOLUSD",1766522882163,8.67214831,125.13,125.1,2.90850254]
["bitfinex","SOLUSD",1766522882366,0.68,125.15,125.12,2.90850254]
["bitfinex","SOLUSD",1766522882938,0.68,125.14,125.08,0.7]
["bitfinex","SOLUSD",1766522883143,0.68,125.14,125.1,2.90850254]
["bitfinex","SOLUSD",1766522884253,0.68,125.14,125.09,3.60850254]
["bitfinex","SOLUSD",1766522884451,0.68,125.13,125.09,2.90850254]
["bitfinex","SOLUSD",1766522884855,0.68,125.13,125.1,2.90850254]
["bitfinex","SOLUSD",1766522885063,8.67231075,125.13,125.1,2.90850254]
["bitfinex","SOLUSD",1766522885356,8.67231075,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766522885573,0.68,125.12,125.08,3.60850254]
["bitfinex","SOLUSD",1766522885871,0.68,125.12,125.09,2.90850254]
["bitfinex","SOLUSD",1766522886084,0.68,125.12,125.09,7.5629692]
["bitfinex","SOLUSD",1766522886441,0.68,125.1,125.04,0.7]
["bitfinex","SOLUSD",1766522886655,0.68,125.09,125.05,7.5629692]
["bitfinex","SOLUSD",1766522887076,7.99453881,125.09,125.04,0.7]
["bitfinex","SOLUSD",1766522887269,0.68,125.08,125.04,8.2629692]
["bitfinex","SOLUSD",1766522887448,0.68,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766522887646,0.68,125.08,125.04,8.2629692]
["bitfinex","SOLUSD",1766522887845,0.68,125.08,125.02,23.31850193]
["bitfinex","SOLUSD",1766522888056,0.68,125.08,125.04,7.5629692]
["bitfinex","SOLUSD",1766522888260,0.68,125.08,125.03,0.72]
["bitfinex","SOLUSD",1766522888471,0.68,125.08,125.04,7.5629692]
["bitfinex","SOLUSD",1766522889167,0.68,125.08,125.03,0.72]
["bitfinex","SOLUSD",1766522889370,8.67546895,125.08,125.04,7.5629692]
["bitfinex","SOLUSD",1766522889783,0.68,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766522889948,0.68,125.07,125.03,8.2829692]
["bitfinex","SOLUSD",1766522890144,0.68,125.07,125.03,16.28100708]
["bitfinex","SOLUSD",1766522890343,0.68,125.07,125.04,7.5629692]
["bitfinex","SOLUSD",1766522890944,8.67546895,125.08,125.04,8.2829692]
["bitfinex","SOLUSD",1766522891782,8.67546895,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766522893066,8.67546895,125.08,125.04,8.2829692]
["bitfinex","SOLUSD",1766522894160,0.68,125.07,125.04,8.2829692]
["bitfinex","SOLUSD",1766522894761,0.68,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766522894961,0.68,125.07,125.04,8.2829692]
["bitfinex","SOLUSD",1766522895477,0.68,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766522895676,0.68,125.07,125.04,7.5629692]
["bitfinex","SOLUSD",1766522896184,7.99546895,125.08,125.04,8.2829692]
["bitfinex","SOLUSD",1766522896559,0.68,125.07,125.04,7.5629692]
["bitfinex","SOLUSD",1766522898093,7.99546895,125.08,125.04,7.5629692]
["bitfinex","SOLUSD",1766522898260,7.99440353,125.09,125.06,7.5629692]
["bitfinex","SOLUSD",1766522898469,0.68,125.08,125.06,7.5629692]
["bitfinex","SOLUSD",1766522899893,8.67387408,125.1,125.07,7.5629692]
["bitfinex","SOLUSD",1766522900097,0.68,125.09,125.07,7.5629692]
["bitfinex","SOLUSD",1766522900266,8.67462762,125.09,125.06,7.5629692]
["bitfinex","SOLUSD",1766522902286,8.67462762,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766522902488,8.67462762,125.09,125.06,7.5629692]
["bitfinex","SOLUSD",1766522902789,0.68,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766522902971,0.68,125.09,125.06,7.5629692]
["bitfinex","SOLUSD",1766522903173,0.68,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766522903373,0.68,125.09,125.06,7.5629692]
["bitfinex","SOLUSD",1766522903976,0.68,125.09,125.05,8.2829692]
["bitfinex","SOLUSD",1766522907289,8.67450237,125.09,125.05,8.2829692]
["bitfinex","SOLUSD",1766522907493,8.67450237,125.09,125.06,7.5629692]
["bitfinex","SOLUSD",1766522907691,0.68,125.09,125.06,8.2829692]
["bitfinex","SOLUSD",1766522907872,35.26164338,125.12,125.06,0.72]
["bitfinex","SOLUSD",1766522908066,0.68,125.11,125.08,2.90912531]
["bitfinex","SOLUSD",1766522908797,27.97551051,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766522909088,28.65551051,125.11,125.07,3.62912531]
["bitfinex","SOLUSD",1766522909280,28.65551051,125.11,125.08,2.90912531]
["bitfinex","SOLUSD",1766522909692,8.67309504,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766522909883,8.67309504,125.11,125.08,2.90912531]
["bitfinex","SOLUSD",1766522910879,8.67396131,125.1,125.07,2.90912531]
["bitfinex","SOLUSD",1766522911078,8.67396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522911901,8.67396131,125.1,125.08,2.90912531]
["bitfinex","SOLUSD",1766522912071,7.99396131,125.1,125.08,2.90912531]
["bitfinex","SOLUSD",1766522912890,7.99396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522912891,8.67396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522913394,7.99396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522913589,7.99396131,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766522913792,7.99396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522915809,7.99396131,125.1,125.08,2.90912531]
["bitfinex","SOLUSD",1766522916478,8.67396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522916893,8.67396131,125.1,125.08,2.90912531]
["bitfinex","SOLUSD",1766522917296,8.67396131,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766522917594,8.67396131,125.1,125.08,2.90912531]
["bitfinex","SOLUSD",1766522918579,8.67396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522919998,8.67396131,125.1,125.08,16.1]
["bitfinex","SOLUSD",1766522920713,0.72,125.09,125.06,2.90912531]
["bitfinex","SOLUSD",1766522921293,0.72,125.09,125.07,2.90912531]
["bitfinex","SOLUSD",1766522921498,28.69797409,125.1,125.07,2.90912531]
["bitfinex","SOLUSD",1766522922021,7.99396131,125.1,125.08,2.90912531]
["bitfinex","SOLUSD",1766522922195,8.71396131,125.1,125.07,2.90912531]
["bitfinex","SOLUSD",1766522923707,8.71396131,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766522923906,8.71396131,125.1,125.07,3.62912531]
["bitfinex","SOLUSD",1766522925197,8.71396131,125.1,125.07,2.90912531]
["bitfinex","SOLUSD",1766522925609,8.71396131,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766522925911,8.71396131,125.1,125.06,3.62912531]
["bitfinex","SOLUSD",1766522927604,0.72,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766522929206,0.72,125.09,125.06,3.62912531]
["bitfinex","SOLUSD",1766522930017,8.71485161,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766522930794,8.71485161,125.09,125.06,3.62912531]
["bitfinex","SOLUSD",1766522932023,0.72,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766522932325,0.72,125.08,125.05,2.90912531]
["bitfinex","SOLUSD",1766522932494,0.72,125.08,125.04,3.62912531]
["bitfinex","SOLUSD",1766522933504,14.6,125.1,125.06,2.90912531]
["bitfinex","SOLUSD",1766522933702,8.71424414,125.09,125.06,3.62912531]
["bitfinex","SOLUSD",1766522937907,8.71424414,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766522938100,8.71424414,125.09,125.06,3.62912531]
["bitfinex","SOLUSD",1766522941801,22.59389801,125.1,125.06,2.90912531]
["bitfinex","SOLUSD",1766522942007,23.31389801,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766522944330,0.72,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766522945308,0.72,125.12,125.08,2.58247458]
["bitfinex","SOLUSD",1766522945610,8.71269964,125.12,125.08,2.58247458]
["bitfinex","SOLUSD",1766522947136,8.71269964,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522947545,8.71269964,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766522947772,0.71,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766522947943,0.71,125.11,125.09,1.86247458]
["bitfinex","SOLUSD",1766522948140,0.71,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766522948342,0.71,125.11,125.08,2.56247458]
["bitfinex","SOLUSD",1766522948757,0.71,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766522949052,8.70302399,125.11,125.08,2.56247458]
["bitfinex","SOLUSD",1766522949256,8.70232736,125.12,125.08,2.56247458]
["bitfinex","SOLUSD",1766522950050,0.71,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766522950258,0.71,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766522950438,0.71,125.1,125.07,2.56247458]
["bitfinex","SOLUSD",1766522950963,8.70378013,125.1,125.07,2.56247458]
["bitfinex","SOLUSD",1766522951259,14.6,125.11,125.08,2.56247458]
["bitfinex","SOLUSD",1766522951459,14.6,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766522952646,14.6,125.11,125.09,2.56247458]
["bitfinex","SOLUSD",1766522953054,14.6,125.11,125.08,2.56247458]
["bitfinex","SOLUSD",1766522953362,15.31,125.11,125.08,2.56247458]
["bitfinex","SOLUSD",1766522953570,15.31,125.11,125.06,11.13767296]
["bitfinex","SOLUSD",1766522953571,0.71,125.1,125.06,11.13767296]
["bitfinex","SOLUSD",1766522953756,0.71,125.1,125.07,1.86247458]
["bitfinex","SOLUSD",1766522953947,0.71,125.1,125.06,10.43767296]
["bitfinex","SOLUSD",1766522954145,0.71,125.09,125.06,1.86247458]
["bitfinex","SOLUSD",1766522954343,0.71,125.1,125.07,1.86247458]
["bitfinex","SOLUSD",1766522954543,43.28554416,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766522954751,23.30312869,125.11,125.07,2.56247458]
["bitfinex","SOLUSD",1766522955151,7.99274966,125.12,125.08,1.86247458]
["bitfinex","SOLUSD",1766522955362,14.6,125.12,125.09,2.56247458]
["bitfinex","SOLUSD",1766522955664,22.59186398,125.13,125.09,2.56247458]
["bitfinex","SOLUSD",1766522955862,23.30186398,125.13,125.1,1.86247458]
["bitfinex","SOLUSD",1766522956047,0.71,125.12,125.09,2.56247458]
["bitfinex","SOLUSD",1766522956365,0.71,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522957247,8.7027678,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522958466,8.7027678,125.12,125.09,2.56247458]
["bitfinex","SOLUSD",1766522959550,8.7027678,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522959759,8.7027678,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766522959947,7.9927678,125.12,125.08,2.56247458]
["bitfinex","SOLUSD",1766522960167,0.71,125.11,125.09,1.86247458]
["bitfinex","SOLUSD",1766522960355,7.9927678,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522960557,23.3027678,125.12,125.09,2.56247458]
["bitfinex","SOLUSD",1766522961542,23.3027678,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522961846,22.5927678,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522962045,23.3027678,125.12,125.09,1.86247458]
["bitfinex","SOLUSD",1766522963347,23.3027678,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766522963542,47.5599152,125.14,125.1,2.56247458]
["bitfinex","SOLUSD",1766522963749,22.59194293,125.13,125.1,2.56247458]
["bitfinex","SOLUSD",1766522964164,23.30194293,125.13,125.1,2.56247458]
["bitfinex","SOLUSD",1766522964363,23.30194293,125.13,125.1,1.86247458]
["bitfinex","SOLUSD",1766522964542,0.66,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522965168,8.65266274,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522966374,8.65266274,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766522966554,8.65266274,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522967464,32.66266274,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522967670,8.65266274,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522967879,8.65266274,125.12,125.09,2.56247458]
["bitfinex","SOLUSD",1766522970877,8.65266274,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522971669,8.65266274,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766522971872,8.65266274,125.12,125.09,2.56247458]
["bitfinex","SOLUSD",1766522974088,8.65266274,125.12,125.1,1.86247458]
["bitfinex","SOLUSD",1766522974683,0.66,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766522974860,0.66,125.11,125.08,2.52247458]
["bitfinex","SOLUSD",1766522975063,15.26,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766522975263,15.26,125.11,125.08,2.52247458]
["bitfinex","SOLUSD",1766522975887,23.25338882,125.11,125.08,2.52247458]
["bitfinex","SOLUSD",1766522976084,23.25338882,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766522976285,0.66,125.1,125.08,1.86247458]
["bitfinex","SOLUSD",1766522976460,0.66,125.1,125.05,11.09767296]
["bitfinex","SOLUSD",1766522976784,0.66,125.1,125.06,2.52247458]
["bitfinex","SOLUSD",1766522977586,7.99424414,125.09,125.06,2.52247458]
["bitfinex","SOLUSD",1766522979789,8.69424414,125.09,125.06,2.52247458]
["bitfinex","SOLUSD",1766522981486,8.69424414,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766522981688,23.27381191,125.1,125.08,1.86247458]
["bitfinex","SOLUSD",1766522981983,24.01,125.13,125.07,0.66]
["bitfinex","SOLUSD",1766522981984,15.28,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766522982205,0.68,125.13,125.11,1.86247458]
["bitfinex","SOLUSD",1766522982371,0.99872163,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766522982570,8.66950187,125.17,125.14,1.86247458]
["bitfinex","SOLUSD",1766522983185,7.98950187,125.17,125.14,1.86247458]
["bitfinex","SOLUSD",1766522983490,0.68,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522983994,8.67037042,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522986597,8.67037042,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766522986793,8.67037042,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766522986991,8.67037042,125.16,125.13,1.86247458]
["bitfinex","SOLUSD",1766522987191,8.67037042,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522987778,7.99037042,125.16,125.12,2.52247458]
["bitfinex","SOLUSD",1766522987991,0.68,125.15,125.12,2.52247458]
["bitfinex","SOLUSD",1766522988195,7.99037042,125.16,125.12,2.52247458]
["bitfinex","SOLUSD",1766522988196,8.67037042,125.16,125.12,2.52247458]
["bitfinex","SOLUSD",1766522988398,8.67037042,125.16,125.13,1.86247458]
["bitfinex","SOLUSD",1766522988589,9.66909205,125.16,125.13,1.86247458]
["bitfinex","SOLUSD",1766522988799,8.67037042,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522989487,8.67037042,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766522989690,8.67037042,125.16,125.13,2.52247458]
["bitfinex","SOLUSD",1766522989888,23.27037042,125.16,125.13,2.52247458]
["bitfinex","SOLUSD",1766522990295,23.27037042,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522990779,23.27037042,125.16,125.13,1.86247458]
["bitfinex","SOLUSD",1766522991679,23.27037042,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522991883,15.28,125.16,125.14,1.86247458]
["bitfinex","SOLUSD",1766522992188,14.6,125.16,125.15,1.86247458]
["bitfinex","SOLUSD",1766522992595,8.66920032,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766522992832,22.58877659,125.18,125.15,2.52247458]
["bitfinex","SOLUSD",1766522992980,23.26877659,125.18,125.15,2.52247458]
["bitfinex","SOLUSD",1766522993180,0.68,125.17,125.16,1.86247458]
["bitfinex","SOLUSD",1766522993801,8.66913477,125.17,125.16,1.86247458]
["bitfinex","SOLUSD",1766522994005,8.66913477,125.17,125.15,1.86247458]
["bitfinex","SOLUSD",1766522994506,0.68,125.17,125.15,1.86247458]
["bitfinex","SOLUSD",1766522994878,7.98916533,125.17,125.12,7.99210977]
["bitfinex","SOLUSD",1766522995077,0.68,125.16,125.13,2.52247458]
["bitfinex","SOLUSD",1766522995282,8.66916533,125.17,125.14,2.52247458]
["bitfinex","SOLUSD",1766522996482,8.66916533,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766522996698,8.66916533,125.17,125.14,2.52247458]
["bitfinex","SOLUSD",1766522998315,7.98916533,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766522998519,0.68,125.17,125.15,1.86247458]
["bitfinex","SOLUSD",1766522999478,22.58878856,125.18,125.13,7.99165798]
["bitfinex","SOLUSD",1766522999718,0.68,125.17,125.15,1.86247458]
["bitfinex","SOLUSD",1766522999819,8.98600876,125.2,125.17,0.66]
["bitfinex","SOLUSD",1766523000115,0.78,125.21,125.18,2.52247458]
["bitfinex","SOLUSD",1766523000332,0.78,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766523000517,0.68,125.2,125.16,1.86247458]
["bitfinex","SOLUSD",1766523000698,0.68,125.2,125.13,0.66]
["bitfinex","SOLUSD",1766523000699,1.86247458,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766523001026,1.86247458,125.18,125.12,14.6]
["bitfinex","SOLUSD",1766523001027,15.26,125.18,125.14,2.52247458]
["bitfinex","SOLUSD",1766523001326,0.68,125.18,125.15,2.52247458]
["bitfinex","SOLUSD",1766523001707,8.66858682,125.18,125.15,2.52247458]
["bitfinex","SOLUSD",1766523001910,8.66858682,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766523002514,8.66858682,125.18,125.15,2.52247458]
["bitfinex","SOLUSD",1766523003931,7.98858682,125.18,125.16,2.90611476]
["bitfinex","SOLUSD",1766523004226,7.98858682,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766523004527,7.98858682,125.18,125.16,2.90611476]
["bitfinex","SOLUSD",1766523004724,7.98858682,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766523005325,11.57470158,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766523005823,7.98858682,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766523006025,8.66858682,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766523007107,8.08616857,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766523007310,8.79616857,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766523008108,22.66616857,125.22,125.19,3.61611476]
["bitfinex","SOLUSD",1766523008308,23.37616857,125.22,125.19,3.61611476]
["bitfinex","SOLUSD",1766523008928,25.57228333,125.22,125.16,7.98950021]
["bitfinex","SOLUSD",1766523009124,3.61611476,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766523009329,3.61611476,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766523010030,3.61611476,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523010219,2.90611476,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766523011310,42.53973797,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766523011510,22.56849656,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766523011712,26.18461132,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766523011919,2.90611476,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766523012123,2.90611476,125.17,125.13,10.89779662]
["bitfinex","SOLUSD",1766523012124,2.90611476,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523012334,3.61611476,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523012533,14.58,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766523012934,22.56858215,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766523013106,0.71,125.17,125.13,2.90611476]
["bitfinex","SOLUSD",1766523013308,26.18469691,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766523014211,2.90611476,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523014723,3.61611476,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523015111,2.90611476,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766523015554,3.61611476,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523016212,11.60574609,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523016628,2.90611476,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766523017120,0.71,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766523017315,28.96111011,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523017316,32.57722487,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523018113,8.98827317,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523018314,18.19611476,125.19,125.14,2.90611476]
["bitfinex","SOLUSD",1766523018542,1.09824309,125.22,125.16,2.90611476]
["bitfinex","SOLUSD",1766523018862,8.08618393,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766523019454,8.79618393,125.22,125.18,2.90611476]
["bitfinex","SOLUSD",1766523019625,11.70229869,125.22,125.17,14.05378772]
["bitfinex","SOLUSD",1766523019827,11.70229869,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766523020040,0.71,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766523020348,3.61611476,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766523020852,3.61611476,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766523021151,3.61611476,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766523021327,2.90611476,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523021739,10.89530762,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523022342,7.98919286,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523022881,7.98919286,125.17,125.14,2.90611476]
["bitfinex","SOLUSD",1766523023028,8.69876579,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766523023229,11.60488055,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766523023456,2.90611476,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523023660,3.61611476,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523023851,10.8955288,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766523024053,11.6055288,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523024235,8.69941404,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523024562,11.6055288,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523026057,10.8955288,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766523026777,27.96225098,125.17,125.11,25.01767296]
["bitfinex","SOLUSD",1766523026956,3.61611476,125.15,125.11,25.72767296]
["bitfinex","SOLUSD",1766523027156,27.62611476,125.15,125.11,11.14767296]
["bitfinex","SOLUSD",1766523027365,3.61611476,125.15,125.11,11.14767296]
["bitfinex","SOLUSD",1766523027784,3.61611476,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766523027954,8.70081243,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766523028154,11.60692719,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766523028971,11.60692719,125.15,125.11,11.14767296]
["bitfinex","SOLUSD",1766523029179,3.61611476,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766523030757,0.71,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766523030956,10.89746529,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766523031276,11.60746529,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766523031980,8.70135053,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766523032281,11.60746529,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766523033280,2.90611476,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766523033485,31.09816076,125.19,125.14,0.65]
["bitfinex","SOLUSD",1766523033669,8.67849656,125.18,125.14,3.55611476]
["bitfinex","SOLUSD",1766523034273,0.69,125.17,125.13,2.90611476]
["bitfinex","SOLUSD",1766523034483,3.59611476,125.17,125.13,2.90611476]
["bitfinex","SOLUSD",1766523034671,3.59611476,125.17,125.14,0.65]
["bitfinex","SOLUSD",1766523035267,7.98977309,125.16,125.13,2.90611476]
["bitfinex","SOLUSD",1766523035482,7.98977309,125.16,125.13,3.55611476]
["bitfinex","SOLUSD",1766523036395,7.98977309,125.16,125.13,0.65]
["bitfinex","SOLUSD",1766523036799,7.98940037,125.17,125.14,3.58611476]
["bitfinex","SOLUSD",1766523036999,20.96980348,125.18,125.14,3.58611476]
["bitfinex","SOLUSD",1766523037000,8.68879123,125.18,125.14,3.58611476]
["bitfinex","SOLUSD",1766523037705,11.59490599,125.18,125.14,3.58611476]
["bitfinex","SOLUSD",1766523037872,8.68879123,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523038194,7.98879123,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523041073,8.68879123,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523042413,2.90611476,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766523042700,11.59490599,125.18,125.14,3.58611476]
["bitfinex","SOLUSD",1766523042905,11.59490599,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523044508,8.68879123,125.18,125.15,3.58611476]
["bitfinex","SOLUSD",1766523048904,8.68879123,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523049202,8.68879123,125.18,125.15,3.58611476]
["bitfinex","SOLUSD",1766523051706,8.68879123,125.18,125.16,2.90611476]
["bitfinex","SOLUSD",1766523051881,7.98879123,125.18,125.16,2.90611476]
["bitfinex","SOLUSD",1766523052076,8.68879123,125.18,125.16,2.90611476]
["bitfinex","SOLUSD",1766523052489,8.68879123,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523052687,8.68879123,125.18,125.15,3.58611476]
["bitfinex","SOLUSD",1766523054807,8.68879123,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766523055009,8.68879123,125.18,125.15,3.58611476]
["bitfinex","SOLUSD",1766523055607,0.7,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766523055803,0.7,125.16,125.13,3.58611476]
["bitfinex","SOLUSD",1766523058488,8.69024784,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766523058687,8.69024784,125.16,125.13,3.58611476]
["bitfinex","SOLUSD",1766523059801,0.7,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766523060303,0.7,125.14,125.11,3.58611476]
["bitfinex","SOLUSD",1766523061914,3.60611476,125.12,125.07,2.90611476]
["bitfinex","SOLUSD",1766523062092,0.7,125.08,125.01,7.99910537]
["bitfinex","SOLUSD",1766523062411,4.60555507,125.07,125.02,3.10611476]
["bitfinex","SOLUSD",1766523062613,0.7,125.06,125.02,3.10611476]
["bitfinex","SOLUSD",1766523062910,14.58,125.08,125.02,3.10611476]
["bitfinex","SOLUSD",1766523062911,15.28,125.08,125.04,2.90611476]
["bitfinex","SOLUSD",1766523063493,0.7,125.07,125.05,16.1]
["bitfinex","SOLUSD",1766523064107,8.69587852,125.07,125.05,16.1]
["bitfinex","SOLUSD",1766523064916,8.69587852,125.07,125.04,1.86332602]
["bitfinex","SOLUSD",1766523065102,7.99493332,125.08,125.05,2.54332602]
["bitfinex","SOLUSD",1766523065296,8.69493332,125.08,125.05,2.54332602]
["bitfinex","SOLUSD",1766523065496,8.69493332,125.08,125.04,12.98099898]
["bitfinex","SOLUSD",1766523066504,8.69493332,125.08,125.04,2.54332602]
["bitfinex","SOLUSD",1766523067014,8.66564257,125.07,125.04,2.54332602]
["bitfinex","SOLUSD",1766523067614,8.66564257,125.07,125.02,8.19850159]
["bitfinex","SOLUSD",1766523067615,0.67,125.06,125.03,2.58332602]
["bitfinex","SOLUSD",1766523067814,0.67,125.06,125.02,2.06332602]
["bitfinex","SOLUSD",1766523068000,0.67,125.05,125.02,2.06332602]
["bitfinex","SOLUSD",1766523068509,0.67,125.04,125.0,2.78332602]
["bitfinex","SOLUSD",1766523068709,1.86332602,125.04,125.0,2.06332602]
["bitfinex","SOLUSD",1766523068906,0.67,125.03,125.0,1.86332603]
["bitfinex","SOLUSD",1766523069219,23.26782377,125.04,125.0,2.58332603]
["bitfinex","SOLUSD",1766523069424,0.67,125.03,125.0,1e-08]
["bitfinex","SOLUSD",1766523069611,0.67,125.03,125.0,1.86332603]
["bitfinex","SOLUSD",1766523069995,0.67,125.03,125.0,1e-08]
["bitfinex","SOLUSD",1766523070192,0.67,125.02,125.0,1e-08]
["bitfinex","SOLUSD",1766523070398,8.66704419,125.05,125.01,1.86332602]
["bitfinex","SOLUSD",1766523070710,0.67,125.04,125.01,1.86332602]
["bitfinex","SOLUSD",1766523071214,7.99808046,125.03,125.0,2.58332603]
["bitfinex","SOLUSD",1766523071415,8.66808046,125.03,125.0,2.58332603]
["bitfinex","SOLUSD",1766523073327,8.66808046,125.03,125.0,0.72000001]
["bitfinex","SOLUSD",1766523073504,8.66808046,125.03,125.01,1.86332602]
["bitfinex","SOLUSD",1766523075117,26.87284625,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766523075118,15.27,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766523075433,8.66680127,125.05,125.03,1.86332602]
["bitfinex","SOLUSD",1766523077605,0.67,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766523077806,14.6,125.06,125.04,1.86332602]
["bitfinex","SOLUSD",1766523078206,14.6,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766523078419,14.6,125.06,125.04,1.86332602]
["bitfinex","SOLUSD",1766523078924,15.27,125.06,125.04,1.86332602]
["bitfinex","SOLUSD",1766523079426,0.67,125.06,125.04,1.86332602]
["bitfinex","SOLUSD",1766523080323,8.66593762,125.07,125.05,1.86332602]
["bitfinex","SOLUSD",1766523080716,46.88750907,125.09,125.05,1.86332602]
["bitfinex","SOLUSD",1766523080717,7.99527039,125.08,125.05,0.72]
["bitfinex","SOLUSD",1766523080921,8.66527039,125.08,125.06,1.86332602]
["bitfinex","SOLUSD",1766523081316,8.66527039,125.08,125.05,1.86332602]
["bitfinex","SOLUSD",1766523081516,8.66527039,125.08,125.04,1.86332602]
["bitfinex","SOLUSD",1766523081517,0.67,125.07,125.04,1.86332602]
["bitfinex","SOLUSD",1766523082306,0.55309056,125.07,125.04,1.86332602]
["bitfinex","SOLUSD",1766523082626,16.46332602,125.06,125.0,1e-08]
["bitfinex","SOLUSD",1766523082835,1.86332602,125.03,125.0,1e-08]
["bitfinex","SOLUSD",1766523083001,1.86332602,125.03,124.97,0.92]
["bitfinex","SOLUSD",1766523083002,9.86268607,125.01,124.97,0.2]
["bitfinex","SOLUSD",1766523083204,14.6,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766523083802,14.6,125.0,124.97,2.06332602]
["bitfinex","SOLUSD",1766523084029,14.6,125.0,124.97,4.8637098]
["bitfinex","SOLUSD",1766523084210,15.27,125.0,124.97,4.8637098]
["bitfinex","SOLUSD",1766523085024,8.00064005,124.99,124.97,4.8637098]
["bitfinex","SOLUSD",1766523085332,8.67021735,125.0,124.97,4.8637098]
["bitfinex","SOLUSD",1766523085624,0.67,125.03,124.99,4.6637098]
["bitfinex","SOLUSD",1766523085832,22.59832517,125.03,125.0,4.6637098]
["bitfinex","SOLUSD",1766523086125,23.26832517,125.03,125.0,4.6637098]
["bitfinex","SOLUSD",1766523086830,8.66832517,125.03,125.0,4.6637098]
["bitfinex","SOLUSD",1766523087032,23.26832517,125.03,125.0,4.6637098]
["bitfinex","SOLUSD",1766523087832,8.66832517,125.03,125.0,4.6637098]
["bitfinex","SOLUSD",1766523088207,23.59754545,125.04,125.01,4.6637098]
["bitfinex","SOLUSD",1766523088415,7.99786535,125.04,125.02,4.6637098]
["bitfinex","SOLUSD",1766523088614,15.27,125.04,125.02,4.6637098]
["bitfinex","SOLUSD",1766523088833,14.6,125.04,125.02,4.6637098]
["bitfinex","SOLUSD",1766523089133,15.27,125.04,125.01,4.6637098]
["bitfinex","SOLUSD",1766523090134,23.26761851,125.04,125.01,4.6637098]
["bitfinex","SOLUSD",1766523091829,8.66761851,125.04,125.01,4.6637098]
["bitfinex","SOLUSD",1766523092015,7.99761851,125.04,125.02,4.6637098]
["bitfinex","SOLUSD",1766523092332,23.26693793,125.05,125.02,4.6637098]
["bitfinex","SOLUSD",1766523092533,15.27,125.05,125.03,4.6637098]
["bitfinex","SOLUSD",1766523092739,15.27,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766523092740,14.6,125.06,125.04,4.6637098]
["bitfinex","SOLUSD",1766523093410,15.27,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766523093730,0.72,125.05,125.02,5.3837098]
["bitfinex","SOLUSD",1766523094332,14.6,125.06,125.04,4.6637098]
["bitfinex","SOLUSD",1766523094634,23.31579571,125.07,125.04,4.6637098]
["bitfinex","SOLUSD",1766523094834,22.59579571,125.07,125.01,7.99891296]
["bitfinex","SOLUSD",1766523095017,0.72,125.05,125.02,4.6637098]
["bitfinex","SOLUSD",1766523095212,15.32,125.05,125.02,4.6637098]
["bitfinex","SOLUSD",1766523096234,23.31701193,125.05,125.02,4.6637098]
["bitfinex","SOLUSD",1766523098029,8.69756459,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766523098215,7.99756459,125.04,125.01,4.6637098]
["bitfinex","SOLUSD",1766523098410,0.7,125.03,125.0,4.6637098]
["bitfinex","SOLUSD",1766523099533,7.99756459,125.04,125.02,4.6637098]
["bitfinex","SOLUSD",1766523099724,8.69756459,125.04,125.02,4.6637098]
["bitfinex","SOLUSD",1766523101225,8.69756459,125.04,125.01,5.3437098]
["bitfinex","SOLUSD",1766523101425,0.7,125.03,124.99,11.11767296]
["bitfinex","SOLUSD",1766523101732,0.7,125.02,124.99,4.6637098]
["bitfinex","SOLUSD",1766523101938,0.7,125.02,124.98,4.6637098]
["bitfinex","SOLUSD",1766523102128,0.7,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766523102639,8.70060726,125.0,124.97,4.8637098]
["bitfinex","SOLUSD",1766523102942,22.59936005,125.01,124.99,4.6637098]
["bitfinex","SOLUSD",1766523103717,23.29936005,125.01,124.98,4.6637098]
["bitfinex","SOLUSD",1766523103924,23.29936005,125.01,124.98,1.86504525]
["bitfinex","SOLUSD",1766523104236,23.29936005,125.01,124.99,1.86504525]
["bitfinex","SOLUSD",1766523104412,23.29936005,125.01,124.98,1.86504525]
["bitfinex","SOLUSD",1766523106822,23.29936005,125.01,124.97,0.88]
["bitfinex","SOLUSD",1766523107039,23.29936005,125.01,124.98,1.86504525]
["bitfinex","SOLUSD",1766523108642,8.70064005,124.99,124.97,2.06504525]
["bitfinex","SOLUSD",1766523109542,8.70064005,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766523109844,8.70064005,124.99,124.97,2.06504525]
["bitfinex","SOLUSD",1766523110044,35.59832012,125.01,124.97,2.74504525]
["bitfinex","SOLUSD",1766523110045,8.0,125.0,124.97,2.74504525]
["bitfinex","SOLUSD",1766523110749,8.7,125.0,124.97,2.74504525]
["bitfinex","SOLUSD",1766523110923,8.7,125.0,124.97,0.88]
["bitfinex","SOLUSD",1766523111241,15.3,124.99,124.96,1.86504525]
["bitfinex","SOLUSD",1766523112140,8.7012802,124.98,124.95,14.93286121]
["bitfinex","SOLUSD",1766523112333,8.7012802,124.98,124.95,16.79790646]
["bitfinex","SOLUSD",1766523113323,8.70092668,124.99,124.97,1.86504525]
["bitfinex","SOLUSD",1766523113540,1.0,125.0,124.98,1.86504525]
["bitfinex","SOLUSD",1766523113541,15.3,125.0,124.98,1.86504525]
["bitfinex","SOLUSD",1766523114243,23.3004675,125.0,124.97,1.86504525]
["bitfinex","SOLUSD",1766523115224,8.7004675,125.0,124.97,1.86504525]
["bitfinex","SOLUSD",1766523115533,0.7,124.99,124.95,4.49518825]
["bitfinex","SOLUSD",1766523115726,0.7,124.99,124.96,1.86504525]
["bitfinex","SOLUSD",1766523116045,0.7,124.99,124.95,5.17518825]
["bitfinex","SOLUSD",1766523116251,0.7,124.99,124.96,1.86504525]
["bitfinex","SOLUSD",1766523118435,0.7,124.99,124.96,2.54504525]
["bitfinex","SOLUSD",1766523118843,0.7,124.98,124.95,4.49518825]
["bitfinex","SOLUSD",1766523119228,0.7,124.98,124.94,2.06504525]
["bitfinex","SOLUSD",1766523119229,0.7,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766523120123,0.7,124.97,124.94,2.74504525]
["bitfinex","SOLUSD",1766523120124,8.00206654,124.97,124.94,2.74504525]
["bitfinex","SOLUSD",1766523120354,8.0012802,124.98,124.95,2.54504525]
["bitfinex","SOLUSD",1766523120552,8.7012802,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766523120847,8.70070468,124.99,124.96,1.86504525]
["bitfinex","SOLUSD",1766523121437,8.70070468,124.99,124.95,2.54504525]
["bitfinex","SOLUSD",1766523121640,10.56574993,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766523121934,0.7,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766523122246,8.70242454,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766523123954,0.7,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766523124258,0.7,124.94,124.92,0.2]
["bitfinex","SOLUSD",1766523124431,0.7,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766523124635,30.57227094,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766523124929,0.7,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766523125130,8.00320128,124.95,124.93,0.68]
["bitfinex","SOLUSD",1766523125329,8.00320128,124.95,124.92,1.86504526]
["bitfinex","SOLUSD",1766523126047,0.7,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766523126749,3.61781071,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766523127148,18.21781071,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766523127350,0.71,124.95,124.92,2.91781072]
["bitfinex","SOLUSD",1766523128130,0.71,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766523128353,0.71,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766523128654,11.92165843,124.95,124.91,1e-08]
["bitfinex","SOLUSD",1766523128655,0.71,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766523129352,8.71512327,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766523129852,11.63293398,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766523130243,12.6333212,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766523130440,8.00512327,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766523130645,22.62512327,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766523131360,0.71,124.91,124.87,0.2]
["bitfinex","SOLUSD",1766523131551,18.24781071,124.9,124.87,0.2]
["bitfinex","SOLUSD",1766523131857,15.33,124.9,124.87,0.2]
["bitfinex","SOLUSD",1766523132560,0.71,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766523132761,14.62,124.9,124.84,0.69]
["bitfinex","SOLUSD",1766523132762,15.33,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766523132977,14.62,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766523133274,14.62,124.9,124.87,3.60781071]
["bitfinex","SOLUSD",1766523133641,8.71638829,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766523133967,30.45048115,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766523133968,22.62537816,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766523134176,22.62537816,124.92,124.89,3.60781071]
["bitfinex","SOLUSD",1766523134383,22.62537816,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766523134692,0.71,124.9,124.86,13.35548367]
["bitfinex","SOLUSD",1766523135474,0.71,124.9,124.86,10.43767296]
["bitfinex","SOLUSD",1766523135668,8.71690227,124.9,124.86,13.35548367]
["bitfinex","SOLUSD",1766523135866,3.62781071,124.88,124.83,3.11781071]
["bitfinex","SOLUSD",1766523136081,0.71,124.86,124.83,0.2]
["bitfinex","SOLUSD",1766523137580,8.71950504,124.86,124.83,0.2]
["bitfinex","SOLUSD",1766523137885,23.33950504,124.86,124.83,0.2]
["bitfinex","SOLUSD",1766523138393,0.71,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766523138813,0.71,124.85,124.79,10.43767296]
["bitfinex","SOLUSD",1766523139085,0.71,124.83,124.79,3.60781071]
["bitfinex","SOLUSD",1766523139254,15.33,124.83,124.79,3.60781071]
["bitfinex","SOLUSD",1766523139682,23.34105177,124.83,124.8,2.91781071]
["bitfinex","SOLUSD",1766523139884,8.01065732,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766523140285,0.71,124.83,124.8,2.91781071]
["bitfinex","SOLUSD",1766523140499,0.71,124.83,124.79,3.60781071]
["bitfinex","SOLUSD",1766523140659,0.71,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766523141593,0.71,124.83,124.79,3.60781071]
["bitfinex","SOLUSD",1766523141781,8.01153661,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766523141982,8.01153661,124.82,124.78,11.12767296]
["bitfinex","SOLUSD",1766523142177,8.01153661,124.82,124.79,2.91781071]
["bitfinex","SOLUSD",1766523142373,8.01153661,124.82,124.79,3.60781071]
["bitfinex","SOLUSD",1766523142763,8.72153661,124.82,124.78,3.60781071]
["bitfinex","SOLUSD",1766523142979,8.0111514,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766523143172,8.01037649,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766523143368,22.94042816,124.86,124.83,2.91781071]
["bitfinex","SOLUSD",1766523143369,8.00948741,124.86,124.83,2.91781071]
["bitfinex","SOLUSD",1766523143568,22.62948741,124.86,124.83,3.60781071]
["bitfinex","SOLUSD",1766523144368,0.71,124.85,124.81,2.91781071]
["bitfinex","SOLUSD",1766523144568,0.71,124.85,124.81,3.60781071]
["bitfinex","SOLUSD",1766523145283,8.00948741,124.86,124.83,2.91781071]
["bitfinex","SOLUSD",1766523145482,11.63729812,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766523145681,0.71,124.85,124.82,2.91781071]
["bitfinex","SOLUSD",1766523146083,8.71997023,124.85,124.82,2.91781071]
["bitfinex","SOLUSD",1766523146489,8.0092083,124.86,124.82,3.60781071]
["bitfinex","SOLUSD",1766523146901,8.0092083,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766523147076,8.0092083,124.86,124.82,3.60781071]
["bitfinex","SOLUSD",1766523147673,8.0092083,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766523147874,1.00038722,124.88,124.82,8.01124233]
["bitfinex","SOLUSD",1766523148074,1.00038722,124.92,124.87,2.91781071]
["bitfinex","SOLUSD",1766523148298,14.62,124.91,124.87,2.91781071]
["bitfinex","SOLUSD",1766523148500,0.71,124.9,124.87,2.91781071]
["bitfinex","SOLUSD",1766523149291,8.71690184,124.9,124.87,2.91781071]
["bitfinex","SOLUSD",1766523149493,8.71690184,124.9,124.86,3.60781071]
["bitfinex","SOLUSD",1766523150008,8.00690184,124.9,124.88,2.91781071]
["bitfinex","SOLUSD",1766523150719,30.94072536,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766523150882,31.94111258,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766523152499,69.05532749,124.9,124.84,0.69]
["bitfinex","SOLUSD",1766523152685,2.91781071,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766523152885,14.62,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766523153290,8.00897004,124.86,124.84,0.69]
["bitfinex","SOLUSD",1766523153815,8.00897004,124.86,124.83,3.59781071]
["bitfinex","SOLUSD",1766523153996,8.00897004,124.86,124.83,2.91781071]
["bitfinex","SOLUSD",1766523154199,8.00897004,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766523154915,22.62832866,124.87,124.85,3.59781071]
["bitfinex","SOLUSD",1766523155110,22.62832866,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766523155790,8.00832866,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766523156808,28.02801309,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766523158518,28.02801309,124.88,124.85,3.59781071]
["bitfinex","SOLUSD",1766523158686,42.64801309,124.88,124.85,3.59781071]
["bitfinex","SOLUSD",1766523159000,42.64801309,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766523159203,42.64801309,124.88,124.85,3.59781071]
["bitfinex","SOLUSD",1766523160398,42.64801309,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766523160994,45.5658238,124.88,124.83,2.91781071]
["bitfinex","SOLUSD",1766523162105,45.5658238,124.88,124.81,8.01189858]
["bitfinex","SOLUSD",1766523162507,3.56781071,124.86,124.81,2.91781071]
["bitfinex","SOLUSD",1766523162811,0.65,124.84,124.8,13.35548367]
["bitfinex","SOLUSD",1766523163017,31.60145107,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766523163209,14.62,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766523163588,14.62,124.84,124.81,3.58781071]
["bitfinex","SOLUSD",1766523163997,14.62,124.84,124.82,0.67]
["bitfinex","SOLUSD",1766523164291,22.62910502,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766523165302,47.21972806,124.86,124.81,3.58781071]
["bitfinex","SOLUSD",1766523165608,3.56781071,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766523165800,14.62,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766523166314,8.01089481,124.83,124.81,0.67]
["bitfinex","SOLUSD",1766523167812,22.63055019,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766523169806,23.28055019,124.84,124.81,0.67]
["bitfinex","SOLUSD",1766523170009,23.28055019,124.84,124.8,14.02548367]
["bitfinex","SOLUSD",1766523170206,2.91781071,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766523170386,2.91781071,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766523170387,14.62,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766523170793,0.65,124.83,124.79,0.67]
["bitfinex","SOLUSD",1766523171111,22.63162631,124.82,124.79,2.91781071]
["bitfinex","SOLUSD",1766523171312,22.63162631,124.82,124.8,0.67]
["bitfinex","SOLUSD",1766523171709,22.63162631,124.82,124.8,3.58781071]
["bitfinex","SOLUSD",1766523171710,14.62,124.82,124.8,3.58781071]
["bitfinex","SOLUSD",1766523172729,22.63109553,124.83,124.8,3.58781071]
["bitfinex","SOLUSD",1766523173036,14.62,124.84,124.81,3.58781071]
["bitfinex","SOLUSD",1766523174734,8.01025312,124.84,124.83,0.67]
["bitfinex","SOLUSD",1766523174927,8.01025312,124.84,124.82,2.91781071]
["bitfinex","SOLUSD",1766523175124,8.01025312,124.84,124.81,3.58781071]
["bitfinex","SOLUSD",1766523175332,8.65889807,124.87,124.83,3.58781071]
["bitfinex","SOLUSD",1766523175635,8.65889807,124.87,124.84,2.91781071]
["bitfinex","SOLUSD",1766523175837,8.65889807,124.87,124.83,3.58781071]
["bitfinex","SOLUSD",1766523176040,8.65889807,124.87,124.83,2.91781071]
["bitfinex","SOLUSD",1766523176219,64.03977155,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766523176220,8.65615488,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766523176532,23.27615488,124.91,124.87,3.58781071]
["bitfinex","SOLUSD",1766523177041,43.29056525,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766523177238,43.29056525,124.91,124.87,3.58781071]
["bitfinex","SOLUSD",1766523178439,0.65,124.93,124.87,0.80083286]
["bitfinex","SOLUSD",1766523178632,15.27,124.92,124.88,2.91781071]
["bitfinex","SOLUSD",1766523178830,0.65,124.91,124.88,2.91781071]
["bitfinex","SOLUSD",1766523179228,9.00497056,124.93,124.9,2.91781071]
["bitfinex","SOLUSD",1766523179438,9.00497056,124.93,124.85,56.00887847]
["bitfinex","SOLUSD",1766523179439,8.65458334,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766523179617,8.65458334,124.93,124.9,2.91781071]
["bitfinex","SOLUSD",1766523179822,28.66578961,124.93,124.89,3.58781071]
["bitfinex","SOLUSD",1766523180220,1.00038722,124.95,124.92,2.91781071]
["bitfinex","SOLUSD",1766523180422,8.00269532,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766523180631,8.00269532,124.96,124.93,2.91781071]
["bitfinex","SOLUSD",1766523180832,8.65269532,124.96,124.93,2.91781071]
["bitfinex","SOLUSD",1766523181220,1.00008,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766523181420,8.84951115,125.01,124.97,2.91781071]
["bitfinex","SOLUSD",1766523181622,8.84951115,125.01,124.98,2.91781071]
["bitfinex","SOLUSD",1766523181936,8.84951115,125.01,124.98,7.57728396]
["bitfinex","SOLUSD",1766523182440,28.26374146,125.08,124.96,0.67]
["bitfinex","SOLUSD",1766523182441,8.64616184,125.06,125.01,0.57]
["bitfinex","SOLUSD",1766523182646,8.64616184,125.06,125.03,7.57728396]
["bitfinex","SOLUSD",1766523183155,8.64616184,125.06,125.02,7.57728396]
["bitfinex","SOLUSD",1766523183323,8.64616184,125.06,125.03,7.57728396]
["bitfinex","SOLUSD",1766523183843,0.65,125.06,125.04,7.57728396]
["bitfinex","SOLUSD",1766523184424,0.65,125.06,125.02,0.57]
["bitfinex","SOLUSD",1766523184425,8.64649696,125.06,125.03,7.57728396]
["bitfinex","SOLUSD",1766523184616,8.64649696,125.06,125.02,0.57]
["bitfinex","SOLUSD",1766523184822,0.65,125.04,124.97,33.05940792]
["bitfinex","SOLUSD",1766523185031,0.65,125.03,124.99,7.57728396]
["bitfinex","SOLUSD",1766523185233,0.65,125.03,125.0,7.57728396]
["bitfinex","SOLUSD",1766523185435,0.65,125.01,124.97,18.01495692]
["bitfinex","SOLUSD",1766523185744,0.65,125.01,124.96,7.57728396]
["bitfinex","SOLUSD",1766523186522,0.65,124.99,124.95,7.57728396]
["bitfinex","SOLUSD",1766523186743,8.0,125.0,124.96,7.57728396]
["bitfinex","SOLUSD",1766523187444,22.62,125.0,124.96,7.57728396]
["bitfinex","SOLUSD",1766523187639,8.0,125.0,124.96,7.57728396]
["bitfinex","SOLUSD",1766523187846,22.62,125.0,124.96,7.57728396]
["bitfinex","SOLUSD",1766523188058,0.71,124.99,124.93,8.00432875]
["bitfinex","SOLUSD",1766523188652,0.71,124.99,124.92,28.87905439]
["bitfinex","SOLUSD",1766523188653,8.7112802,124.98,124.94,0.57]
["bitfinex","SOLUSD",1766523188853,8.7112802,124.98,124.94,4.66419412]
["bitfinex","SOLUSD",1766523189151,5.37419412,124.97,124.92,11.00767296]
["bitfinex","SOLUSD",1766523189453,0.71,124.96,124.89,8.00689174]
["bitfinex","SOLUSD",1766523189625,0.71,124.95,124.91,4.66419412]
["bitfinex","SOLUSD",1766523190226,0.71,124.96,124.92,4.66419412]
["bitfinex","SOLUSD",1766523190560,8.7129422,124.96,124.92,10.43767296]
["bitfinex","SOLUSD",1766523190755,8.7129422,124.96,124.92,15.10186708]
["bitfinex","SOLUSD",1766523192273,32.7229422,124.96,124.92,15.10186708]
["bitfinex","SOLUSD",1766523192455,8.7129422,124.96,124.92,15.10186708]
["bitfinex","SOLUSD",1766523192759,8.71188646,124.98,124.94,4.66419412]
["bitfinex","SOLUSD",1766523192966,23.33188646,124.98,124.94,4.66419412]
["bitfinex","SOLUSD",1766523193145,23.33188646,124.98,124.93,4.66419412]
["bitfinex","SOLUSD",1766523193758,0.71,124.97,124.93,4.66419412]
["bitfinex","SOLUSD",1766523194966,8.71192257,124.97,124.93,4.66419412]
["bitfinex","SOLUSD",1766523197057,13.37611669,124.97,124.92,15.67186708]
["bitfinex","SOLUSD",1766523197268,0.71,124.95,124.92,10.43767296]
["bitfinex","SOLUSD",1766523198974,8.71320849,124.95,124.92,10.43767296]
["bitfinex","SOLUSD",1766523199671,8.71320849,124.95,124.92,15.10186708]
["bitfinex","SOLUSD",1766523199870,0.71,124.94,124.89,25.62767296]
["bitfinex","SOLUSD",1766523200048,0.71,124.94,124.9,4.66419412]
["bitfinex","SOLUSD",1766523200572,8.71386616,124.94,124.9,5.23419412]
["bitfinex","SOLUSD",1766523201570,4.66419412,124.93,124.87,0.57]
["bitfinex","SOLUSD",1766523201776,5.37419412,124.92,124.87,5.23419412]
["bitfinex","SOLUSD",1766523202159,0.71,124.92,124.88,4.66419412]
["bitfinex","SOLUSD",1766523202359,0.71,124.93,124.89,4.66419412]
["bitfinex","SOLUSD",1766523202566,0.71,124.93,124.9,4.66419412]
["bitfinex","SOLUSD",1766523203578,0.71,124.93,124.89,8.00701011]
["bitfinex","SOLUSD",1766523203579,0.71,124.92,124.89,4.66419412]
["bitfinex","SOLUSD",1766523204780,8.71556622,124.92,124.88,5.23419412]
["bitfinex","SOLUSD",1766523204973,8.71556622,124.92,124.88,4.66419412]
["bitfinex","SOLUSD",1766523206158,13.37976034,124.92,124.87,5.23419412]
["bitfinex","SOLUSD",1766523207186,8.71556622,124.92,124.87,5.23419412]
["bitfinex","SOLUSD",1766523207386,13.37976034,124.92,124.87,5.23419412]
["bitfinex","SOLUSD",1766523208158,0.71,124.91,124.87,5.23419412]
["bitfinex","SOLUSD",1766523208684,8.71600148,124.91,124.87,5.23419412]
["bitfinex","SOLUSD",1766523209883,8.00539351,124.92,124.88,5.23419412]
["bitfinex","SOLUSD",1766523210058,8.71539351,124.92,124.88,5.23419412]
["bitfinex","SOLUSD",1766523210258,8.71539351,124.92,124.88,0.57]
["bitfinex","SOLUSD",1766523210461,8.71539351,124.92,124.88,5.23419412]
["bitfinex","SOLUSD",1766523211988,8.71539351,124.92,124.88,2.43810845]
["bitfinex","SOLUSD",1766523212685,0.71,124.91,124.87,0.57]
["bitfinex","SOLUSD",1766523212988,0.71,124.91,124.87,2.43810845]
["bitfinex","SOLUSD",1766523213175,8.71539351,124.92,124.88,2.43810845]
["bitfinex","SOLUSD",1766523214284,9.87350196,124.92,124.88,2.43810845]
["bitfinex","SOLUSD",1766523214467,0.69,124.9,124.87,1.86810845]
["bitfinex","SOLUSD",1766523214780,28.7082017,124.92,124.88,2.43810845]
["bitfinex","SOLUSD",1766523215583,30.57631015,124.92,124.88,0.57]
["bitfinex","SOLUSD",1766523217492,0.71,124.91,124.87,9.87641377]
["bitfinex","SOLUSD",1766523217991,0.71,124.91,124.87,10.44641377]
["bitfinex","SOLUSD",1766523218161,0.71,124.91,124.87,8.57830532]
["bitfinex","SOLUSD",1766523218366,0.71,124.91,124.87,10.44641377]
["bitfinex","SOLUSD",1766523220096,8.71583834,124.91,124.87,10.44641377]
["bitfinex","SOLUSD",1766523220768,8.71583834,124.91,124.87,2.43810845]
["bitfinex","SOLUSD",1766523222203,8.71583834,124.91,124.87,10.44636317]
["bitfinex","SOLUSD",1766523222503,0.71,124.9,124.87,1.86810845]
["bitfinex","SOLUSD",1766523222908,0.71,124.9,124.86,19.01630095]
["bitfinex","SOLUSD",1766523222909,1.86810845,124.9,124.86,11.00767296]
["bitfinex","SOLUSD",1766523223086,0.71,124.89,124.85,10.44764958]
["bitfinex","SOLUSD",1766523224807,9.87478074,124.9,124.86,0.57]
["bitfinex","SOLUSD",1766523225114,10.58478074,124.9,124.86,2.43810845]
["bitfinex","SOLUSD",1766523225890,0.71,124.89,124.86,2.43810845]
["bitfinex","SOLUSD",1766523227525,8.71726415,124.89,124.86,2.43810845]
["bitfinex","SOLUSD",1766523229915,8.00640512,124.9,124.86,2.43810845]
["bitfinex","SOLUSD",1766523230215,8.71640512,124.9,124.86,2.43810845]
["bitfinex","SOLUSD",1766523230423,0.71,124.9,124.87,1.86810845]
["bitfinex","SOLUSD",1766523230601,23.33607705,124.91,124.88,1.86810845]
["bitfinex","SOLUSD",1766523230799,8.71607705,124.91,124.88,1.86810845]
["bitfinex","SOLUSD",1766523230993,0.71,124.9,124.88,1.86810845]
["bitfinex","SOLUSD",1766523235396,0.71,124.89,124.86,0.57]
["bitfinex","SOLUSD",1766523235585,9.87466869,124.9,124.87,2.43810845]
["bitfinex","SOLUSD",1766523235586,8.00656024,124.9,124.87,2.43810845]
["bitfinex","SOLUSD",1766523236009,8.71656024,124.9,124.87,2.43810845]
["bitfinex","SOLUSD",1766523236210,8.71656024,124.9,124.87,1.86810845]
["bitfinex","SOLUSD",1766523239313,8.71656024,124.9,124.86,8.57882093]
["bitfinex","SOLUSD",1766523239508,0.71,124.9,124.87,1.86810845]
["bitfinex","SOLUSD",1766523240893,0.71,124.9,124.86,2.43810845]
["bitfinex","SOLUSD",1766523241302,0.71,124.9,124.86,0.57]
["bitfinex","SOLUSD",1766523241501,8.7170462,124.89,124.85,0.57]
["bitfinex","SOLUSD",1766523241702,8.7170462,124.89,124.86,1.86810845]
["bitfinex","SOLUSD",1766523242019,0.71,124.89,124.86,1.86810845]
["bitfinex","SOLUSD",1766523243618,8.7171772,124.89,124.86,1.86810845]
["bitfinex","SOLUSD",1766523244007,8.7171772,124.89,124.67,0.11]
["bitfinex","SOLUSD",1766523244008,28.0247927,124.89,124.81,40.85603276]
["bitfinex","SOLUSD",1766523244313,0.71,124.87,124.83,0.57]
["bitfinex","SOLUSD",1766523244714,0.71,124.87,124.83,2.43810845]
["bitfinex","SOLUSD",1766523245107,0.71,124.87,124.83,1.86810845]
["bitfinex","SOLUSD",1766523245311,0.71,124.85,124.82,1.86810845]
["bitfinex","SOLUSD",1766523246013,0.71,124.85,124.82,10.4494277]
["bitfinex","SOLUSD",1766523246219,0.71,124.85,124.83,1.86810845]
["bitfinex","SOLUSD",1766523247296,8.00832866,124.87,124.84,1.86810845]
["bitfinex","SOLUSD",1766523247595,8.69832866,124.87,124.84,1.86810845]
["bitfinex","SOLUSD",1766523249614,0.69,124.86,124.82,8.58131948]
["bitfinex","SOLUSD",1766523249918,0.69,124.86,124.83,3.49099713]
["bitfinex","SOLUSD",1766523250323,2.92099713,124.86,124.81,19.01978385]
["bitfinex","SOLUSD",1766523250495,0.69,124.85,124.81,21.94078098]
["bitfinex","SOLUSD",1766523251516,0.69,124.87,124.84,2.92099713]
["bitfinex","SOLUSD",1766523253139,0.69,124.88,124.85,2.92099713]
["bitfinex","SOLUSD",1766523253327,0.69,124.88,124.84,11.50123436]
["bitfinex","SOLUSD",1766523253623,0.69,124.88,124.85,4.2]
["bitfinex","SOLUSD",1766523254002,0.69,124.88,124.85,12.20949152]
["bitfinex","SOLUSD",1766523254519,0.69,124.88,124.85,4.2]
["bitfinex","SOLUSD",1766523254827,8.69777051,124.88,124.85,4.2]
["bitfinex","SOLUSD",1766523255022,0.69,124.87,124.85,4.2]
["bitfinex","SOLUSD",1766523255405,11.61951756,124.87,124.85,4.2]
["bitfinex","SOLUSD",1766523255602,11.61951756,124.87,124.83,0.57]
["bitfinex","SOLUSD",1766523256014,0.69,124.86,124.83,0.57]
["bitfinex","SOLUSD",1766523256225,0.69,124.86,124.83,11.5017527]
["bitfinex","SOLUSD",1766523256922,0.69,124.86,124.83,0.57]
["bitfinex","SOLUSD",1766523257124,0.69,124.86,124.83,3.49099713]
["bitfinex","SOLUSD",1766523257622,0.69,124.86,124.83,0.57]
["bitfinex","SOLUSD",1766523257828,0.69,124.86,124.83,3.49099713]
["bitfinex","SOLUSD",1766523260526,8.69787457,124.88,124.84,3.49099713]
["bitfinex","SOLUSD",1766523260724,8.69787457,124.88,124.84,7.69099713]
["bitfinex","SOLUSD",1766523261214,0.69,124.87,124.84,7.69099713]
["bitfinex","SOLUSD",1766523262217,0.69,124.87,124.84,4.77]
["bitfinex","SOLUSD",1766523262418,15.31,124.89,124.84,12.2102504]
["bitfinex","SOLUSD",1766523262614,23.31730212,124.89,124.86,2.92099713]
["bitfinex","SOLUSD",1766523262806,8.69730212,124.89,124.86,2.92099713]
["bitfinex","SOLUSD",1766523264215,8.69654938,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523264626,8.69654938,124.9,124.86,8.57886259]
["bitfinex","SOLUSD",1766523264825,8.69654938,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523265828,0.69,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523266130,8.00645632,124.9,124.84,49.28262656]
["bitfinex","SOLUSD",1766523266334,0.69,124.89,124.86,3.49099713]
["bitfinex","SOLUSD",1766523266510,0.69,124.89,124.87,2.92099713]
["bitfinex","SOLUSD",1766523266718,0.69,124.89,124.86,0.57]
["bitfinex","SOLUSD",1766523266909,0.69,124.89,124.87,2.92099713]
["bitfinex","SOLUSD",1766523268714,8.00648136,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523268914,8.69648136,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523269640,8.58632497,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523270623,8.58632497,124.9,124.86,3.49099713]
["bitfinex","SOLUSD",1766523270819,0.69,124.89,124.86,0.57]
["bitfinex","SOLUSD",1766523271136,0.69,124.89,124.86,3.49099713]
["bitfinex","SOLUSD",1766523274331,0.69,124.89,124.87,2.92099713]
["bitfinex","SOLUSD",1766523274539,0.69,124.89,124.86,3.49099713]
["bitfinex","SOLUSD",1766523274842,0.69,124.89,124.87,2.92099713]
["bitfinex","SOLUSD",1766523277944,8.72576415,124.91,124.87,3.49099713]
["bitfinex","SOLUSD",1766523278167,1.4,141.0,124.9,3.49099713]
["bitfinex","SOLUSD",1766523278168,0.72,124.94,124.9,3.49099713]
["bitfinex","SOLUSD",1766523278457,0.72,124.94,124.88,10.43767296]
["bitfinex","SOLUSD",1766523278620,0.72,124.92,124.89,2.92099713]
["bitfinex","SOLUSD",1766523278821,0.72,124.92,124.9,2.92099713]
["bitfinex","SOLUSD",1766523279160,0.68,124.94,124.9,3.49099713]
["bitfinex","SOLUSD",1766523279450,1.0003201,124.96,124.88,13.35867009]
["bitfinex","SOLUSD",1766523279451,0.68,124.92,124.88,13.35867009]
["bitfinex","SOLUSD",1766523279840,0.68,124.92,124.88,13.92867009]
["bitfinex","SOLUSD",1766523280041,0.68,124.92,124.89,2.92099713]
["bitfinex","SOLUSD",1766523280239,1.0003201,124.96,124.92,0.57]
["bitfinex","SOLUSD",1766523280564,0.68,124.96,124.93,2.92099713]
["bitfinex","SOLUSD",1766523280862,0.68,124.96,124.92,3.49099713]
["bitfinex","SOLUSD",1766523281163,0.68,124.96,124.92,2.92099713]
["bitfinex","SOLUSD",1766523281360,0.68,124.95,124.92,2.92099713]
["bitfinex","SOLUSD",1766523282160,8.68326981,124.95,124.92,2.92099713]
["bitfinex","SOLUSD",1766523282643,0.68,124.94,124.91,2.92099713]
["bitfinex","SOLUSD",1766523282851,0.68,124.94,124.91,3.49099713]
["bitfinex","SOLUSD",1766523283248,0.68,124.94,124.92,2.92099713]
["bitfinex","SOLUSD",1766523283460,8.68326981,124.95,124.92,2.92099713]
["bitfinex","SOLUSD",1766523283750,0.68,124.95,124.92,2.92099713]
["bitfinex","SOLUSD",1766523283955,8.68324025,124.95,124.92,2.92099713]
["bitfinex","SOLUSD",1766523284147,0.68,124.94,124.89,8.57666308]
["bitfinex","SOLUSD",1766523284335,0.68,124.94,124.9,2.92099713]
["bitfinex","SOLUSD",1766523284849,0.68,124.92,124.9,4.2]
["bitfinex","SOLUSD",1766523285950,8.68529974,124.92,124.9,4.2]
["bitfinex","SOLUSD",1766523286149,0.68,124.91,124.9,4.2]
["bitfinex","SOLUSD",1766523289656,8.68576415,124.91,124.9,3.48]
["bitfinex","SOLUSD",1766523289837,8.68576415,124.91,124.9,2.76]
["bitfinex","SOLUSD",1766523290554,8.68576415,124.91,124.88,3.62099713]
["bitfinex","SOLUSD",1766523291466,8.68535837,124.92,124.88,3.62099713]
["bitfinex","SOLUSD",1766523291641,8.68535837,124.92,124.89,2.92099713]
["bitfinex","SOLUSD",1766523292339,8.68535837,124.92,124.88,3.62099713]
["bitfinex","SOLUSD",1766523292857,8.68469874,124.93,124.9,3.62099713]
["bitfinex","SOLUSD",1766523293066,0.68,124.93,124.9,3.62099713]
["bitfinex","SOLUSD",1766523293438,8.68455962,124.93,124.9,3.62099713]
["bitfinex","SOLUSD",1766523293850,8.68455962,124.93,124.88,8.00761191]
["bitfinex","SOLUSD",1766523294052,0.68,124.89,124.85,2.92099713]
["bitfinex","SOLUSD",1766523294253,0.68,124.89,124.86,2.92099713]
["bitfinex","SOLUSD",1766523294460,8.6862113,124.91,124.87,2.92099713]
["bitfinex","SOLUSD",1766523294658,0.68,124.91,124.85,30.95455762]
["bitfinex","SOLUSD",1766523294860,0.68,124.91,124.88,2.92099713]
["bitfinex","SOLUSD",1766523295959,0.68,124.91,124.88,3.62099713]
["bitfinex","SOLUSD",1766523296353,0.68,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766523296554,0.68,124.91,124.88,3.62099713]
["bitfinex","SOLUSD",1766523296967,0.68,124.9,124.86,26.24972181]
["bitfinex","SOLUSD",1766523297261,0.68,124.89,124.86,15.32]
["bitfinex","SOLUSD",1766523297462,0.68,124.89,124.86,18.24099713]
["bitfinex","SOLUSD",1766523298166,10.92682788,124.91,124.86,18.24099713]
["bitfinex","SOLUSD",1766523298167,0.68,124.9,124.86,18.24099713]
["bitfinex","SOLUSD",1766523299267,0.68,124.9,124.87,2.92099713]
["bitfinex","SOLUSD",1766523299445,0.68,124.9,124.86,18.24099713]
["bitfinex","SOLUSD",1766523299963,0.68,124.9,124.86,3.62099713]
["bitfinex","SOLUSD",1766523300351,25.05038722,124.95,124.87,0.7]
["bitfinex","SOLUSD",1766523300550,0.68,124.93,124.87,14.62]
["bitfinex","SOLUSD",1766523300757,0.68,124.93,124.89,3.62099713]
["bitfinex","SOLUSD",1766523301068,0.68,124.93,124.9,2.92099713]
["bitfinex","SOLUSD",1766523301266,0.68,124.92,124.86,20.82332211]
["bitfinex","SOLUSD",1766523301466,0.68,124.92,124.88,3.62099713]
["bitfinex","SOLUSD",1766523301765,0.68,124.92,124.88,11.62866733]
["bitfinex","SOLUSD",1766523301950,0.68,124.92,124.88,3.62099713]
["bitfinex","SOLUSD",1766523303769,0.68,124.92,124.85,11.13767296]
["bitfinex","SOLUSD",1766523303770,0.68,124.9,124.85,11.13767296]
["bitfinex","SOLUSD",1766523303972,0.68,124.9,124.86,3.62099713]
["bitfinex","SOLUSD",1766523304358,0.68,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766523304562,0.68,124.88,124.85,10.43767296]
["bitfinex","SOLUSD",1766523304756,0.68,124.87,124.83,3.62099713]
["bitfinex","SOLUSD",1766523304955,0.68,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766523304956,3.60099713,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766523306459,0.68,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766523306662,0.68,124.86,124.81,25.05767296]
["bitfinex","SOLUSD",1766523306663,0.68,124.85,124.81,26.25269866]
["bitfinex","SOLUSD",1766523306868,2.92099713,124.85,124.81,18.24099713]
["bitfinex","SOLUSD",1766523307064,3.63099713,124.84,124.81,14.62]
["bitfinex","SOLUSD",1766523307256,3.63099713,124.83,124.79,8.73337964]
["bitfinex","SOLUSD",1766523307459,3.63099713,124.83,124.78,14.62]
["bitfinex","SOLUSD",1766523307460,2.92099713,124.82,124.78,14.62]
["bitfinex","SOLUSD",1766523307782,8.72227097,124.81,124.77,3.74099713]
["bitfinex","SOLUSD",1766523308374,0.71,124.81,124.78,3.64099713]
["bitfinex","SOLUSD",1766523308579,8.72178116,124.82,124.78,3.64099713]
["bitfinex","SOLUSD",1766523308877,0.71,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766523309065,2.92099713,124.79,124.77,1e-08]
["bitfinex","SOLUSD",1766523309377,0.71,124.78,124.77,1e-08]
["bitfinex","SOLUSD",1766523309751,10.93510195,124.78,124.74,14.72]
["bitfinex","SOLUSD",1766523309950,0.71,124.76,124.74,0.1]
["bitfinex","SOLUSD",1766523310170,3.92138435,124.8,124.75,2.92099713]
["bitfinex","SOLUSD",1766523310171,14.06867009,124.8,124.75,2.92099713]
["bitfinex","SOLUSD",1766523310374,11.64253374,124.82,124.77,2.92099713]
["bitfinex","SOLUSD",1766523310557,30.46415661,124.84,124.8,3.64099713]
["bitfinex","SOLUSD",1766523310558,0.71,124.84,124.8,3.64099713]
["bitfinex","SOLUSD",1766523311356,0.71,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766523311551,0.71,124.83,124.79,3.64099713]
["bitfinex","SOLUSD",1766523311759,3.63099713,124.82,124.77,0.72]
["bitfinex","SOLUSD",1766523312076,2.58152765,124.81,124.77,2.59152765]
["bitfinex","SOLUSD",1766523313481,1.87152765,124.83,124.79,1.87152765]
["bitfinex","SOLUSD",1766523313678,26.92920061,124.86,124.81,2.59152765]
["bitfinex","SOLUSD",1766523313985,0.71,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766523314174,0.71,124.86,124.83,2.59152765]
["bitfinex","SOLUSD",1766523314478,0.71,124.86,124.83,1.87152765]
["bitfinex","SOLUSD",1766523314680,8.00892252,124.87,124.83,2.59152765]
["bitfinex","SOLUSD",1766523314882,8.00892252,124.87,124.84,2.1]
["bitfinex","SOLUSD",1766523314883,10.59045017,124.87,124.84,2.1]
["bitfinex","SOLUSD",1766523315064,0.71,124.86,124.84,2.1]
["bitfinex","SOLUSD",1766523318084,8.7191635,124.86,124.84,2.1]
["bitfinex","SOLUSD",1766523321180,8.7191635,124.86,124.81,2.59152765]
["bitfinex","SOLUSD",1766523321181,10.59069115,124.86,124.81,2.59152765]
["bitfinex","SOLUSD",1766523321504,0.71,124.82,124.78,2.59152765]
["bitfinex","SOLUSD",1766523322717,20.02599893,124.84,124.8,1.87152765]
["bitfinex","SOLUSD",1766523322881,8.72114538,124.83,124.8,1.87152765]
["bitfinex","SOLUSD",1766523325614,8.72114538,124.83,124.79,2.59152765]
["bitfinex","SOLUSD",1766523325774,26.05806018,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766523325775,8.71961153,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766523325982,8.71961153,124.85,124.81,2.59152765]
["bitfinex","SOLUSD",1766523327528,0.71,124.84,124.81,1.87152765]
["bitfinex","SOLUSD",1766523327897,0.71,124.84,124.8,2.59152765]
["bitfinex","SOLUSD",1766523329334,0.71,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766523329487,8.72038011,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766523329693,0.71,124.83,124.78,23.35388962]
["bitfinex","SOLUSD",1766523329893,0.71,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766523330301,0.71,124.83,124.79,2.59152765]
["bitfinex","SOLUSD",1766523331416,8.72126879,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766523331926,0.71,124.82,124.77,0.72]
["bitfinex","SOLUSD",1766523332087,2.58152765,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766523332292,0.71,124.8,124.76,24.50670811]
["bitfinex","SOLUSD",1766523332525,0.71,124.8,124.76,25.22670811]
["bitfinex","SOLUSD",1766523332892,0.71,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766523333293,1.87152765,124.82,124.77,2.59152765]
["bitfinex","SOLUSD",1766523333526,0.71,124.81,124.77,2.59152765]
["bitfinex","SOLUSD",1766523333894,8.72235852,124.81,124.77,2.59152765]
["bitfinex","SOLUSD",1766523334113,8.72235852,124.81,124.78,2.58152765]
["bitfinex","SOLUSD",1766523334317,22.89915191,124.83,124.78,1.87152765]
["bitfinex","SOLUSD",1766523334318,8.01164355,124.82,124.78,1.87152765]
["bitfinex","SOLUSD",1766523334538,8.73025312,124.84,124.8,2.58152765]
["bitfinex","SOLUSD",1766523338277,9.88178077,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766523338422,0.71,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766523338627,0.71,124.83,124.78,11.12767296]
["bitfinex","SOLUSD",1766523338628,2.58152765,124.82,124.78,11.12767296]
["bitfinex","SOLUSD",1766523338842,2.58152765,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766523339827,10.5932158,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766523340143,8.72168815,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766523340346,8.01168815,124.82,124.8,0.69]
["bitfinex","SOLUSD",1766523340646,8.01168815,124.82,124.79,1.87152765]
["bitfinex","SOLUSD",1766523340647,8.01168815,124.82,124.79,2.56152765]
["bitfinex","SOLUSD",1766523341451,8.01168815,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766523342067,10.5932158,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766523342276,0.71,124.8,124.77,14.62]
["bitfinex","SOLUSD",1766523342467,0.71,124.8,124.77,15.31]
["bitfinex","SOLUSD",1766523343446,0.71,124.8,124.77,17.18152765]
["bitfinex","SOLUSD",1766523344271,30.62205733,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766523344652,30.62205733,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766523344966,30.62205733,124.82,124.78,2.56152765]
["bitfinex","SOLUSD",1766523345748,0.71,124.81,124.78,2.56152765]
["bitfinex","SOLUSD",1766523346262,8.72251112,124.81,124.78,2.56152765]
["bitfinex","SOLUSD",1766523349352,8.01251112,124.81,124.78,2.56152765]
["bitfinex","SOLUSD",1766523349666,8.72251112,124.81,124.78,2.56152765]
["bitfinex","SOLUSD",1766523350373,8.72251112,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523355776,10.59403877,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766523356153,8.72251112,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523358463,10.59403877,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523360374,8.72251112,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766523360566,10.59403877,124.81,124.77,2.56152765]
["bitfinex","SOLUSD",1766523360773,10.59403877,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523360987,8.72251112,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523362080,8.0116484,124.82,124.79,2.56152765]
["bitfinex","SOLUSD",1766523362270,23.3410845,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766523362470,25.21261215,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766523362672,0.71,124.82,124.79,0.69]
["bitfinex","SOLUSD",1766523363260,0.71,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766523363459,0.71,124.8,124.77,0.69]
["bitfinex","SOLUSD",1766523363667,2.58152765,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766523363862,0.71,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523364387,8.722341,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766523367784,8.01157926,124.82,124.78,1.87152765]
["bitfinex","SOLUSD",1766523367969,14.62,124.83,124.79,1.87152765]
["bitfinex","SOLUSD",1766523368173,0.69,124.84,124.8,2.53152765]
["bitfinex","SOLUSD",1766523368682,2.56152765,124.84,124.8,0.66]
["bitfinex","SOLUSD",1766523369262,8.70095591,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523370708,8.00996231,124.85,124.8,9.88431195]
["bitfinex","SOLUSD",1766523370993,8.69911518,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766523371163,8.69911518,124.86,124.82,1.87152765]
["bitfinex","SOLUSD",1766523371164,8.69911518,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766523371361,2.56152765,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766523371986,3.61211085,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766523372184,0.69,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766523373394,8.69978603,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766523373588,8.69978603,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766523374296,10.93189688,124.85,124.8,10.93489515]
["bitfinex","SOLUSD",1766523374467,0.69,124.84,124.8,10.93489515]
["bitfinex","SOLUSD",1766523374791,0.69,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766523375192,0.69,124.83,124.79,28.65978381]
["bitfinex","SOLUSD",1766523375373,0.69,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523376695,0.69,124.83,124.76,0.80153895]
["bitfinex","SOLUSD",1766523376874,3.61211085,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766523377073,0.69,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766523377377,0.69,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766523378407,2.92211085,124.82,124.78,2.92211085]
["bitfinex","SOLUSD",1766523378608,0.69,124.8,124.76,2.92211085]
["bitfinex","SOLUSD",1766523378890,11.62510879,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766523379080,11.62510879,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766523379992,0.69,124.8,124.77,0.66]
["bitfinex","SOLUSD",1766523381604,0.69,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523382371,0.69,124.83,124.79,2.92211085]
["bitfinex","SOLUSD",1766523382693,8.70102324,124.83,124.79,3.58211085]
["bitfinex","SOLUSD",1766523382881,0.69,124.82,124.79,3.58211085]
["bitfinex","SOLUSD",1766523383571,8.01102324,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523384496,8.70102324,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523387199,8.59086685,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523388218,11.5129777,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523391416,8.59086685,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523391707,11.5129777,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523393711,0.72,124.82,124.77,0.68]
["bitfinex","SOLUSD",1766523393909,3.64211085,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766523394413,0.72,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766523395704,8.73255035,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766523397493,11.6546612,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766523397707,3.62211085,124.8,124.76,19.13275755]
["bitfinex","SOLUSD",1766523398019,3.62211085,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766523398191,3.62211085,124.79,124.76,10.43767296]
["bitfinex","SOLUSD",1766523399007,0.7,124.78,124.76,10.43767296]
["bitfinex","SOLUSD",1766523399224,3.62211085,124.77,124.74,0.1]
["bitfinex","SOLUSD",1766523399409,3.62211085,124.77,124.74,0.78]
["bitfinex","SOLUSD",1766523400488,0.7,124.77,124.74,0.78]
["bitfinex","SOLUSD",1766523400689,8.7147849,124.77,124.74,0.78]
["bitfinex","SOLUSD",1766523401406,0.7,124.76,124.74,0.1]
["bitfinex","SOLUSD",1766523401594,0.7,124.74,124.72,1e-08]
["bitfinex","SOLUSD",1766523401795,0.7,124.72,124.7,0.1]
["bitfinex","SOLUSD",1766523402222,0.7,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1766523404098,8.71838749,124.72,124.7,1e-08]
["bitfinex","SOLUSD",1766523404293,11.64049834,124.72,124.7,1e-08]
["bitfinex","SOLUSD",1766523404702,3.62211085,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1766523404909,0.7,124.7,124.68,0.1]
["bitfinex","SOLUSD",1766523405408,3.62211085,124.7,124.68,0.1]
["bitfinex","SOLUSD",1766523405612,0.7,124.68,124.64,0.78]
["bitfinex","SOLUSD",1766523405844,15.64038722,124.71,124.65,0.68]
["bitfinex","SOLUSD",1766523406111,3.62211085,124.7,124.65,3.60211085]
["bitfinex","SOLUSD",1766523406306,11.64182949,124.7,124.66,0.68]
["bitfinex","SOLUSD",1766523406614,11.64064134,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766523408132,8.71853049,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766523408414,11.64064134,124.72,124.68,3.60211085]
["bitfinex","SOLUSD",1766523409208,11.64064134,124.72,124.68,14.03978381]
["bitfinex","SOLUSD",1766523409929,8.71853049,124.72,124.68,11.11767296]
["bitfinex","SOLUSD",1766523410127,8.71853049,124.72,124.68,14.03978381]
["bitfinex","SOLUSD",1766523410509,8.01853049,124.72,124.69,3.60211085]
["bitfinex","SOLUSD",1766523410708,8.71751413,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766523411430,8.71751413,124.73,124.7,3.60211085]
["bitfinex","SOLUSD",1766523412431,8.71751413,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766523414936,0.7,124.73,124.7,3.60211085]
["bitfinex","SOLUSD",1766523415335,0.7,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766523415529,0.7,124.73,124.7,3.60211085]
["bitfinex","SOLUSD",1766523416024,8.71733319,124.73,124.7,3.60211085]
["bitfinex","SOLUSD",1766523417513,8.71733319,124.73,124.69,8.69985627]
["bitfinex","SOLUSD",1766523417711,8.71733319,124.73,124.69,11.62196712]
["bitfinex","SOLUSD",1766523419137,8.71733319,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766523419312,11.63944404,124.73,124.69,3.60211085]
["bitfinex","SOLUSD",1766523419512,11.63944404,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766523419816,11.63944404,124.73,124.69,3.60211085]
["bitfinex","SOLUSD",1766523420333,8.71733319,124.73,124.69,3.60211085]
["bitfinex","SOLUSD",1766523420935,8.71733319,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766523422014,8.01667468,124.74,124.7,2.92211085]
["bitfinex","SOLUSD",1766523422222,1.00038722,124.79,124.72,3.60211085]
["bitfinex","SOLUSD",1766523422426,0.7,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766523423124,0.7,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766523425442,0.7,124.76,124.73,3.60211085]
["bitfinex","SOLUSD",1766523425639,8.71558683,124.76,124.73,3.60211085]
["bitfinex","SOLUSD",1766523426641,8.71558683,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766523427350,8.71558683,124.76,124.73,3.60211085]
["bitfinex","SOLUSD",1766523427538,15.64038722,124.79,124.74,2.92211085]
["bitfinex","SOLUSD",1766523427843,8.733639,124.79,124.75,3.58211085]
["bitfinex","SOLUSD",1766523429939,8.013639,124.79,124.75,0.66]
["bitfinex","SOLUSD",1766523430146,0.72,124.78,124.75,3.58211085]
["bitfinex","SOLUSD",1766523431640,0.72,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766523431839,8.013639,124.79,124.75,2.92211085]
["bitfinex","SOLUSD",1766523432137,8.733639,124.79,124.76,0.66]
["bitfinex","SOLUSD",1766523432445,8.733639,124.79,124.74,2.92211085]
["bitfinex","SOLUSD",1766523432446,0.72,124.78,124.74,2.92211085]
["bitfinex","SOLUSD",1766523432647,0.72,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766523434545,8.73443115,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766523435437,0.72,124.78,124.75,2.53235864]
["bitfinex","SOLUSD",1766523440346,0.72,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766523440555,8.73415015,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766523440858,8.73415015,124.78,124.75,2.53235864]
["bitfinex","SOLUSD",1766523441243,0.72,124.78,124.75,2.53235864]
["bitfinex","SOLUSD",1766523442452,1.00038722,124.8,124.77,2.53235864]
["bitfinex","SOLUSD",1766523442755,0.72,124.81,124.78,2.53235864]
["bitfinex","SOLUSD",1766523444254,8.73176042,124.82,124.78,2.53235864]
["bitfinex","SOLUSD",1766523444452,0.72,124.81,124.78,2.53235864]
["bitfinex","SOLUSD",1766523444672,0.72,124.79,124.76,10.43767296]
["bitfinex","SOLUSD",1766523444955,2.59235864,124.79,124.76,11.09767296]
["bitfinex","SOLUSD",1766523445134,0.72,124.79,124.76,11.09767296]
["bitfinex","SOLUSD",1766523446258,8.01228487,124.81,124.77,1.87235864]
["bitfinex","SOLUSD",1766523446461,8.73228487,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766523446661,0.72,124.81,124.78,2.53235864]
["bitfinex","SOLUSD",1766523447365,8.73177237,124.82,124.79,2.53235864]
["bitfinex","SOLUSD",1766523447734,8.73177237,124.82,124.78,2.53235864]
["bitfinex","SOLUSD",1766523448040,0.72,124.81,124.78,2.53235864]
["bitfinex","SOLUSD",1766523450966,0.72,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766523451266,0.72,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766523451466,0.72,124.83,124.79,2.53235864]
["bitfinex","SOLUSD",1766523451658,2.59235864,124.83,124.79,2.53235864]
["bitfinex","SOLUSD",1766523452151,2.59235864,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523453468,0.72,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523453669,2.59235864,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523455370,0.72,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523461180,0.72,124.83,124.8,2.53235864]
["bitfinex","SOLUSD",1766523461363,0.72,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523462575,8.73100043,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766523462801,8.73100043,124.83,124.8,0.65]
["bitfinex","SOLUSD",1766523463090,0.72,124.82,124.78,8.66388471]
["bitfinex","SOLUSD",1766523463254,0.72,124.82,124.78,27.6000316]
["bitfinex","SOLUSD",1766523463563,0.72,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766523465783,0.72,124.82,124.79,10.53570177]
["bitfinex","SOLUSD",1766523465991,0.72,124.82,124.8,0.65]
["bitfinex","SOLUSD",1766523466868,8.00961153,124.85,124.8,1.87235864]
["bitfinex","SOLUSD",1766523467069,0.72,124.84,124.81,0.65]
["bitfinex","SOLUSD",1766523468278,0.72,124.84,124.81,2.52235864]
["bitfinex","SOLUSD",1766523468478,8.72961153,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766523468671,0.72,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766523470571,8.72978088,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766523470778,10.60213952,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766523470981,0.72,124.83,124.79,8.01323861]
["bitfinex","SOLUSD",1766523471166,0.72,124.83,124.8,0.65]
["bitfinex","SOLUSD",1766523475194,8.73095281,124.83,124.8,0.65]
["bitfinex","SOLUSD",1766523475386,10.60331145,124.83,124.8,0.65]
["bitfinex","SOLUSD",1766523476295,0.72,124.82,124.78,19.10150216]
["bitfinex","SOLUSD",1766523476499,0.72,124.81,124.78,33.72150216]
["bitfinex","SOLUSD",1766523476699,9.88331145,124.83,124.78,34.9438608]
["bitfinex","SOLUSD",1766523476996,0.72,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766523478399,2.59235864,124.83,124.79,0.65]
["bitfinex","SOLUSD",1766523479298,1.87235864,124.83,124.79,0.65]
["bitfinex","SOLUSD",1766523479594,0.72,124.82,124.79,0.65]
["bitfinex","SOLUSD",1766523481397,8.73113839,124.83,124.79,0.65]
["bitfinex","SOLUSD",1766523481598,0.72,124.81,124.77,8.66455264]
["bitfinex","SOLUSD",1766523481796,0.72,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766523482498,2.59235864,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766523483074,0.72,124.8,124.76,35.59500798]
["bitfinex","SOLUSD",1766523483284,2.59235864,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766523483485,0.72,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766523485010,1.87235864,124.79,124.75,0.65]
["bitfinex","SOLUSD",1766523485319,2.59235864,124.77,124.73,8.66715725]
["bitfinex","SOLUSD",1766523485490,2.59235864,124.77,124.74,0.65]
["bitfinex","SOLUSD",1766523487480,2.59235864,124.77,124.73,8.01715725]
["bitfinex","SOLUSD",1766523487481,1.87235864,124.76,124.73,8.01715725]
["bitfinex","SOLUSD",1766523487817,2.59235864,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766523488000,1.00038722,124.76,124.7,0.72]
["bitfinex","SOLUSD",1766523488001,2.59235864,124.73,124.7,0.72]
["bitfinex","SOLUSD",1766523488509,0.72,124.73,124.7,0.72]
["bitfinex","SOLUSD",1766523489107,10.6085078,124.75,124.71,2.59235864]
["bitfinex","SOLUSD",1766523489607,0.72,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523489808,0.72,124.74,124.71,2.59235864]
["bitfinex","SOLUSD",1766523490190,0.72,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766523490391,9.88774818,124.76,124.72,1.87235864]
["bitfinex","SOLUSD",1766523490695,10.60774818,124.76,124.72,1.87235864]
["bitfinex","SOLUSD",1766523490998,10.60774818,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766523490999,0.72,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766523491195,0.72,124.76,124.73,2.59235864]
["bitfinex","SOLUSD",1766523491382,0.72,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766523495803,0.72,124.75,124.71,22.65845852]
["bitfinex","SOLUSD",1766523496008,3.64773005,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766523496214,3.64773005,124.74,124.7,8.73923568]
["bitfinex","SOLUSD",1766523496405,3.64773005,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523497405,11.66455797,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523502013,10.94455797,124.74,124.7,8.01914476]
["bitfinex","SOLUSD",1766523502223,11.66455797,124.74,124.7,8.73914476]
["bitfinex","SOLUSD",1766523502918,11.66455797,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523503120,11.66455797,124.74,124.7,8.73914476]
["bitfinex","SOLUSD",1766523503121,0.72,124.73,124.7,8.73914476]
["bitfinex","SOLUSD",1766523503831,11.66455797,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523504630,0.72,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766523504805,0.72,124.75,124.71,3.64773005]
["bitfinex","SOLUSD",1766523505140,0.72,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523507101,10.94437638,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766523507438,11.66437638,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766523508518,8.73664633,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766523508712,2.92773005,124.77,124.73,11.15767296]
["bitfinex","SOLUSD",1766523508922,0.72,124.75,124.72,0.72]
["bitfinex","SOLUSD",1766523511696,3.64773005,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523512103,11.6638097,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766523513121,2.92773005,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523513324,3.64773005,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523513617,11.6438097,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766523513814,3.62773005,124.74,124.71,0.72]
["bitfinex","SOLUSD",1766523514418,8.01607965,124.75,124.71,8.01853518]
["bitfinex","SOLUSD",1766523514726,11.6438097,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766523515198,10.9438097,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766523515403,3.62773005,124.73,124.7,19.14660701]
["bitfinex","SOLUSD",1766523515602,0.7,124.73,124.7,19.14660701]
["bitfinex","SOLUSD",1766523515928,0.7,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766523518129,8.72607965,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766523518455,5.8554601,124.72,124.66,0.80218193]
["bitfinex","SOLUSD",1766523518601,2.92773005,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766523519002,2.92773005,124.68,124.65,8.69243733]
["bitfinex","SOLUSD",1766523519225,0.62,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766523519424,13.36540301,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766523519833,2.92773005,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766523520323,13.36540301,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766523520528,1.00038722,124.76,124.71,3.59773005]
["bitfinex","SOLUSD",1766523520529,4.54811727,124.76,124.71,3.59773005]
["bitfinex","SOLUSD",1766523520717,3.54773005,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766523520917,2.92773005,124.74,124.69,14.64]
["bitfinex","SOLUSD",1766523521221,2.92773005,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766523521222,3.54773005,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766523521403,2.92773005,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766523522525,11.56521219,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766523522731,11.56521219,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766523523538,11.56521219,124.73,124.69,3.59773005]
["bitfinex","SOLUSD",1766523524118,8.63748214,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766523524440,8.63748214,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766523524619,2.92773005,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766523524825,3.54773005,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766523525135,3.54773005,124.74,124.7,3.59773005]
["bitfinex","SOLUSD",1766523525635,0.62,124.74,124.7,3.59773005]
["bitfinex","SOLUSD",1766523525840,3.54773005,124.74,124.7,3.59773005]
["bitfinex","SOLUSD",1766523526340,11.56458036,124.74,124.7,3.59773005]
["bitfinex","SOLUSD",1766523527341,8.63685031,124.74,124.7,3.59773005]
["bitfinex","SOLUSD",1766523528741,8.63685031,124.74,124.7,2.92773005]
["bitfinex","SOLUSD",1766523528926,8.63685031,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766523530639,2.92773005,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766523530640,8.0165095,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766523530826,8.0165095,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766523531030,8.0165095,124.75,124.72,3.59773005]
["bitfinex","SOLUSD",1766523534219,8.6365095,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766523537452,8.01553245,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766523537755,8.63553245,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766523539443,8.0149871,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766523539636,8.6349871,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766523539841,11.56271715,124.77,124.73,3.59773005]
["bitfinex","SOLUSD",1766523540045,11.56271715,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766523540260,3.54773005,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766523540467,8.63440446,124.78,124.74,2.92773005]
["bitfinex","SOLUSD",1766523540757,0.62,124.77,124.74,3.59773005]
["bitfinex","SOLUSD",1766523541144,0.62,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766523541459,8.63498108,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766523542159,8.01498108,124.77,124.71,8.01843772]
["bitfinex","SOLUSD",1766523542339,3.54773005,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766523543561,11.56330714,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766523544965,2.92773005,124.75,124.69,14.64]
["bitfinex","SOLUSD",1766523545137,3.54773005,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766523546160,0.62,124.72,124.68,11.61816603]
["bitfinex","SOLUSD",1766523546346,0.62,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766523547265,3.54773005,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766523547972,11.56579439,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766523548760,11.56579439,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766523549258,8.63806434,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766523549443,11.56579439,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766523549642,2.92773005,124.7,124.66,2.92773005]
["bitfinex","SOLUSD",1766523549855,3.54773005,124.71,124.67,11.10767296]
["bitfinex","SOLUSD",1766523550662,8.01758539,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766523550839,0.62,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766523551035,3.54773005,124.72,124.68,2.92773005]
["bitfinex","SOLUSD",1766523551245,3.54773005,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766523552376,8.01474713,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766523552574,11.56247718,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766523552869,11.56207746,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766523553056,0.62,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766523553471,3.54773005,124.76,124.71,3.59773005]
["bitfinex","SOLUSD",1766523553666,3.54773005,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766523554147,2.92773005,124.74,124.69,26.54966189]
["bitfinex","SOLUSD",1766523554351,2.92773005,124.74,124.67,0.67]
["bitfinex","SOLUSD",1766523554352,2.92773005,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766523554550,2.92773005,124.68,124.64,0.1]
["bitfinex","SOLUSD",1766523554871,17.56773005,124.7,124.59,0.67]
["bitfinex","SOLUSD",1766523554872,0.62,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766523555069,3.54773005,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766523555751,2.92773005,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766523555951,2.49748344,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766523556582,10.52217912,124.62,124.57,2.54748344]
["bitfinex","SOLUSD",1766523556871,10.52217912,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766523557070,8.64469568,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766523557368,2.49748344,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766523557858,2.49748344,124.61,124.57,8.69755214]
["bitfinex","SOLUSD",1766523558059,5.31436601,124.61,124.57,8.69755214]
["bitfinex","SOLUSD",1766523558455,0.62,124.64,124.6,4.69436601]
["bitfinex","SOLUSD",1766523558674,5.31436601,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766523558967,4.69436601,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766523559170,5.31436601,124.65,124.6,4.69436601]
["bitfinex","SOLUSD",1766523559353,5.31436601,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766523559674,0.62,124.65,124.61,5.36436601]
["bitfinex","SOLUSD",1766523560171,0.62,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766523560478,0.62,124.65,124.61,5.36436601]
["bitfinex","SOLUSD",1766523560972,5.31436601,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766523561170,4.69436601,124.64,124.59,12.72049263]
["bitfinex","SOLUSD",1766523561360,5.31436601,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766523561563,5.31436601,124.63,124.59,8.69631188]
["bitfinex","SOLUSD",1766523562770,0.62,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766523563070,0.62,124.64,124.6,5.36436601]
["bitfinex","SOLUSD",1766523563277,5.31436601,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766523563486,0.62,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766523563774,0.62,124.64,124.58,11.10767296]
["bitfinex","SOLUSD",1766523563984,0.62,124.6,124.55,0.2]
["bitfinex","SOLUSD",1766523564284,0.62,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766523564485,5.31436601,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766523564692,12.05806018,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766523564988,16.75242619,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766523565192,24.77710967,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766523565852,5.31436601,124.61,124.56,8.02782845]
["bitfinex","SOLUSD",1766523566070,5.31436601,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766523566271,19.46274366,124.62,124.58,5.36436601]
["bitfinex","SOLUSD",1766523566459,23.15672245,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766523566658,4.69436601,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766523566863,5.31436601,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766523567180,0.62,124.6,124.56,5.36436601]
["bitfinex","SOLUSD",1766523567555,13.34011121,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766523567755,13.34011121,124.6,124.55,4.89436601]
["bitfinex","SOLUSD",1766523567756,5.31436601,124.59,124.55,0.87]
["bitfinex","SOLUSD",1766523568682,4.69436601,124.57,124.55,0.2]
["bitfinex","SOLUSD",1766523569182,5.31436601,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766523569776,13.34194589,124.58,124.55,0.2]
["bitfinex","SOLUSD",1766523570273,8.02757988,124.58,124.55,0.87]
["bitfinex","SOLUSD",1766523570578,8.02507149,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766523570956,12.7194375,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766523573865,0.62,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766523574071,5.31436601,124.59,124.55,0.2]
["bitfinex","SOLUSD",1766523574268,5.31436601,124.59,124.55,0.86]
["bitfinex","SOLUSD",1766523575183,4.69436601,124.58,124.55,0.86]
["bitfinex","SOLUSD",1766523576369,13.34119622,124.59,124.55,0.86]
["bitfinex","SOLUSD",1766523576792,8.02590607,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766523576985,12.72027208,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766523577486,5.31436601,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766523578070,0.62,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766523578278,11.43806018,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766523578279,10.43767296,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766523578577,18.46405987,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766523579289,15.13203897,124.6,124.54,0.88]
["bitfinex","SOLUSD",1766523579588,4.69436601,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766523579770,4.69436601,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766523579971,10.43767296,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766523580377,18.46482663,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766523580584,23.15919264,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766523581694,18.46482663,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766523582189,5.31436601,124.59,124.55,4.69436601]
["bitfinex","SOLUSD",1766523582190,13.3409334,124.59,124.55,4.69436601]
["bitfinex","SOLUSD",1766523582386,25.37596817,124.62,124.58,0.68]
["bitfinex","SOLUSD",1766523582890,8.02550583,124.61,124.58,4.69436601]
["bitfinex","SOLUSD",1766523583066,8.02550583,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766523583392,8.02246289,124.65,124.61,0.68]
["bitfinex","SOLUSD",1766523583591,4.69436601,124.66,124.62,5.37436601]
["bitfinex","SOLUSD",1766523583896,8.0211759,124.67,124.64,5.37436601]
["bitfinex","SOLUSD",1766523584380,8.0211759,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766523584381,13.33554191,124.67,124.62,0.68]
["bitfinex","SOLUSD",1766523584691,8.6411759,124.67,124.63,5.37436601]
["bitfinex","SOLUSD",1766523584889,8.02036962,124.69,124.65,4.69436601]
["bitfinex","SOLUSD",1766523585189,4.69436601,124.68,124.64,5.37436601]
["bitfinex","SOLUSD",1766523585380,5.31436601,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766523585776,14.66,124.68,124.62,4.69436601]
["bitfinex","SOLUSD",1766523585777,4.69436601,124.67,124.62,4.69436601]
["bitfinex","SOLUSD",1766523586085,4.69436601,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766523586263,0.62,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766523586264,13.33606734,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766523586469,4.69436601,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766523586768,13.33606734,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766523586991,33.3890071,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766523587786,5.31436601,124.66,124.61,0.68]
["bitfinex","SOLUSD",1766523587999,5.31436601,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766523588876,13.3365989,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766523589406,8.02223289,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766523590189,8.02223289,124.66,124.63,5.37436601]
["bitfinex","SOLUSD",1766523591076,8.02134505,124.67,124.65,0.68]
["bitfinex","SOLUSD",1766523591398,15.75203897,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766523591399,18.45812867,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766523591580,8.02045571,124.69,124.66,0.68]
["bitfinex","SOLUSD",1766523591776,8.01952791,124.7,124.66,5.37436601]
["bitfinex","SOLUSD",1766523592006,8.01952791,124.7,124.67,5.37436601]
["bitfinex","SOLUSD",1766523592502,8.01952791,124.7,124.67,0.68]
["bitfinex","SOLUSD",1766523592698,8.01952791,124.7,124.67,5.37436601]
["bitfinex","SOLUSD",1766523593307,5.31436601,124.73,124.68,5.37436601]
["bitfinex","SOLUSD",1766523593501,15.75203897,124.73,124.68,0.68]
["bitfinex","SOLUSD",1766523593707,15.75203897,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766523594018,8.01807424,124.72,124.69,5.37436601]
["bitfinex","SOLUSD",1766523594677,35.79400588,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766523594678,8.0173174,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766523594883,1.00038722,124.76,124.71,5.37436601]
["bitfinex","SOLUSD",1766523594884,12.71039807,124.75,124.71,5.37436601]
["bitfinex","SOLUSD",1766523595180,8.01546968,124.76,124.72,4.69436601]
["bitfinex","SOLUSD",1766523595399,0.2,124.78,124.75,5.37436601]
["bitfinex","SOLUSD",1766523595596,0.2,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766523596387,8.21429079,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766523596585,0.2,124.78,124.76,5.37436601]
["bitfinex","SOLUSD",1766523596790,0.2,124.78,124.76,0.68]
["bitfinex","SOLUSD",1766523596987,0.2,124.78,124.76,5.37436601]
["bitfinex","SOLUSD",1766523597183,8.21456182,124.78,124.73,8.01711974]
["bitfinex","SOLUSD",1766523597403,4.69436601,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766523598415,28.86982388,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766523598617,4.69436601,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523598819,4.69436601,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766523599398,4.69436601,124.74,124.68,0.68]
["bitfinex","SOLUSD",1766523599701,4.69436601,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766523599901,4.69436601,124.74,124.68,0.68]
["bitfinex","SOLUSD",1766523599902,4.69436601,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766523600204,28.24982388,124.78,124.68,0.68]
["bitfinex","SOLUSD",1766523600205,8.21456182,124.78,124.72,0.68]
["bitfinex","SOLUSD",1766523600411,4.69436601,124.77,124.73,5.37436601]
["bitfinex","SOLUSD",1766523600616,28.24982388,124.78,124.7,18.45668426]
["bitfinex","SOLUSD",1766523600916,4.69436601,124.75,124.71,4.69436601]
["bitfinex","SOLUSD",1766523601092,4.69436601,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766523601295,1.62038722,124.76,124.71,0.68]
["bitfinex","SOLUSD",1766523601504,5.31436601,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766523601933,5.31436601,124.77,124.72,5.37436601]
["bitfinex","SOLUSD",1766523602242,4.69436601,124.76,124.72,5.37436601]
["bitfinex","SOLUSD",1766523603235,8.01538954,124.76,124.72,5.37436601]
["bitfinex","SOLUSD",1766523603402,8.01500041,124.77,124.73,4.69436601]
["bitfinex","SOLUSD",1766523603607,8.01500041,124.77,124.72,8.017779]
["bitfinex","SOLUSD",1766523603608,8.01500041,124.77,124.74,5.37436601]
["bitfinex","SOLUSD",1766523604102,12.70936642,124.77,124.72,4.69436601]
["bitfinex","SOLUSD",1766523604323,12.70936642,124.77,124.72,5.37436601]
["bitfinex","SOLUSD",1766523604698,12.70936642,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523605104,8.01500041,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523605529,12.70936642,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523605724,8.01500041,124.77,124.73,5.37436601]
["bitfinex","SOLUSD",1766523605923,12.70936642,124.77,124.73,5.37436601]
["bitfinex","SOLUSD",1766523607034,12.70936642,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523607550,8.01500041,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523607709,12.70936642,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766523609133,8.21435005,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766523610317,0.2,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766523610520,0.2,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766523610816,0.2,124.78,124.72,20.84593344]
["bitfinex","SOLUSD",1766523610817,8.21417793,124.78,124.72,8.81965176]
["bitfinex","SOLUSD",1766523611018,4.69436601,124.76,124.71,4.69436601]
["bitfinex","SOLUSD",1766523611332,8.01587919,124.76,124.72,4.69436601]
["bitfinex","SOLUSD",1766523611534,8.01587919,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766523611921,8.01502162,124.77,124.75,0.7]
["bitfinex","SOLUSD",1766523612121,8.01502162,124.77,124.73,4.69436601]
["bitfinex","SOLUSD",1766523612351,12.70938763,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766523612941,8.01502162,124.77,124.72,4.69436601]
["bitfinex","SOLUSD",1766523613147,12.70938763,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766523613339,8.01502162,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766523613545,12.70938763,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766523614147,8.01502162,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766523614341,8.01502162,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766523615521,0.2,124.78,124.75,4.69436601]
["bitfinex","SOLUSD",1766523615724,0.2,124.78,124.76,0.7]
["bitfinex","SOLUSD",1766523616120,8.01294427,124.8,124.77,5.39436601]
["bitfinex","SOLUSD",1766523616344,8.01294427,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766523616726,4.69436601,124.78,124.73,5.39436601]
["bitfinex","SOLUSD",1766523617044,4.69436601,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766523617242,12.7090093,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766523618031,15.62269403,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766523618653,8.01464329,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766523618954,15.62269403,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766523619827,7.60805074,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766523620025,7.60805074,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766523620251,46.79562905,124.78,124.73,8.30805074]
["bitfinex","SOLUSD",1766523620543,7.60805074,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766523620746,7.60805074,124.77,124.71,22.65833861]
["bitfinex","SOLUSD",1766523620747,7.60805074,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766523621450,8.01652051,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766523621652,15.62457125,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766523622449,8.01652051,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766523625450,8.01652051,124.75,124.69,7.60805074]
["bitfinex","SOLUSD",1766523625451,7.60805074,124.74,124.69,7.60805074]
["bitfinex","SOLUSD",1766523625643,7.60805074,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766523626038,7.60805074,124.69,124.65,15.34]
["bitfinex","SOLUSD",1766523626232,8.30805074,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766523626633,16.32807214,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766523626834,8.01952916,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766523627047,15.6275799,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766523627633,8.01952916,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766523627934,15.6275799,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766523629846,7.60805074,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766523631239,7.60805074,124.66,124.61,15.63254324]
["bitfinex","SOLUSD",1766523631430,7.60805074,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766523633142,16.3307277,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766523633336,16.3307277,124.65,124.59,33.80389557]
["bitfinex","SOLUSD",1766523633337,7.60805074,124.63,124.59,33.80389557]
["bitfinex","SOLUSD",1766523633553,7.60805074,124.63,124.59,25.77767296]
["bitfinex","SOLUSD",1766523633758,7.60805074,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766523633964,28.7688342,124.65,124.6,0.7]
["bitfinex","SOLUSD",1766523634260,15.62992481,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766523634452,26.06625626,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766523635040,18.45820552,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766523635242,18.45820552,124.68,124.63,8.02369187]
["bitfinex","SOLUSD",1766523635445,18.45820552,124.68,124.64,8.30805074]
["bitfinex","SOLUSD",1766523635648,8.01949662,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766523635854,8.01884875,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766523636441,8.70822003,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766523636641,8.70822003,124.72,124.68,8.30805074]
["bitfinex","SOLUSD",1766523636837,0.67,124.71,124.66,8.31805074]
["bitfinex","SOLUSD",1766523637048,8.27805074,124.71,124.66,8.31805074]
["bitfinex","SOLUSD",1766523637244,16.29677583,124.71,124.66,15.62966666]
["bitfinex","SOLUSD",1766523637561,16.29677583,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766523637744,8.27805074,124.7,124.65,16.3404489]
["bitfinex","SOLUSD",1766523637945,7.60805074,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766523638145,15.31,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523638345,22.91805074,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523639261,30.93776287,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523639765,23.32971213,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523640064,41.37543583,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523640456,33.76738509,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523640660,41.37543583,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766523641069,7.60805074,124.69,124.64,15.63088036]
["bitfinex","SOLUSD",1766523641265,8.0211759,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766523642067,16.29884899,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766523642572,8.27805074,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766523643370,16.29955091,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766523643669,15.62955091,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766523644166,16.29955091,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766523644365,7.60805074,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766523644558,7.60805074,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766523645370,8.0237503,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766523646541,15.63180104,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766523646746,16.30180104,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766523646970,8.6937503,124.63,124.59,8.31805074]
["bitfinex","SOLUSD",1766523648053,22.66337812,124.64,124.6,8.31805074]
["bitfinex","SOLUSD",1766523648254,22.66337812,124.64,124.61,7.60805074]
["bitfinex","SOLUSD",1766523648455,23.33337812,124.64,124.6,8.31805074]
["bitfinex","SOLUSD",1766523649156,43.39114448,124.64,124.6,8.31805074]
["bitfinex","SOLUSD",1766523649553,43.39114448,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766523649968,43.39114448,124.64,124.6,8.31805074]
["bitfinex","SOLUSD",1766523651871,23.33337812,124.64,124.6,8.31805074]
["bitfinex","SOLUSD",1766523653669,23.33337812,124.64,124.55,0.71]
["bitfinex","SOLUSD",1766523653670,0.67,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766523653855,22.91805074,124.6,124.55,8.31805074]
["bitfinex","SOLUSD",1766523654055,22.91805074,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766523655671,8.02632635,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766523659373,8.02632635,124.59,124.56,8.31805074]
["bitfinex","SOLUSD",1766523660894,8.02632635,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766523663965,15.63437709,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766523664163,8.69825947,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766523664468,28.76890815,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766523664692,0.67,124.59,124.54,7.60805074]
["bitfinex","SOLUSD",1766523664890,26.74205005,124.59,124.54,7.60805074]
["bitfinex","SOLUSD",1766523665610,19.13399931,124.59,124.55,7.60805074]
["bitfinex","SOLUSD",1766523666103,19.13399931,124.59,124.55,8.31805074]
["bitfinex","SOLUSD",1766523668109,19.13399931,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766523668110,26.74205005,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766523668316,46.80786592,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766523668979,23.96843796,124.58,124.53,0.8]
["bitfinex","SOLUSD",1766523669312,39.22981518,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766523669911,39.1609705,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766523670091,39.1609705,124.59,124.55,8.30805074]
["bitfinex","SOLUSD",1766523670287,39.1609705,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766523670288,19.09515463,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766523670485,26.70320537,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766523670690,46.76902124,124.59,124.54,8.30805074]
["bitfinex","SOLUSD",1766523670887,14.66,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766523671178,8.30805074,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766523671912,0.7,124.55,124.51,8.30805074]
["bitfinex","SOLUSD",1766523672290,8.7290081,124.55,124.51,8.30805074]
["bitfinex","SOLUSD",1766523673725,8.7290081,124.55,124.5,5.341365]
["bitfinex","SOLUSD",1766523673726,0.7,124.54,124.5,6.041365]
["bitfinex","SOLUSD",1766523673928,0.7,124.53,124.5,5.341365]
["bitfinex","SOLUSD",1766523674234,22.96805074,124.54,124.5,5.341365]
["bitfinex","SOLUSD",1766523674433,15.36,124.54,124.5,5.341365]
["bitfinex","SOLUSD",1766523675004,22.96805074,124.54,124.5,5.341365]
["bitfinex","SOLUSD",1766523675733,8.03019352,124.53,124.5,5.341365]
["bitfinex","SOLUSD",1766523675933,8.73019352,124.53,124.5,5.341365]
["bitfinex","SOLUSD",1766523676147,0.7,124.52,124.47,8.30805074]
["bitfinex","SOLUSD",1766523676333,0.7,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766523676630,14.66,124.52,124.48,8.30805074]
["bitfinex","SOLUSD",1766523677006,15.36,124.52,124.48,8.30805074]
["bitfinex","SOLUSD",1766523677328,14.66,124.52,124.47,7.60805074]
["bitfinex","SOLUSD",1766523677523,0.7,124.51,124.47,8.30805074]
["bitfinex","SOLUSD",1766523677718,8.03212851,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766523677918,8.03212851,124.5,124.47,8.30805074]
["bitfinex","SOLUSD",1766523680039,8.03212851,124.5,124.47,5.40184836]
["bitfinex","SOLUSD",1766523680203,8.73212851,124.5,124.47,4.70184836]
["bitfinex","SOLUSD",1766523680408,8.73212851,124.5,124.45,20.16184836]
["bitfinex","SOLUSD",1766523680606,28.81244979,124.5,124.45,20.16184836]
["bitfinex","SOLUSD",1766523680820,0.7,124.49,124.45,0.8]
["bitfinex","SOLUSD",1766523681010,20.06184836,124.49,124.45,0.8]
["bitfinex","SOLUSD",1766523681227,0.7,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766523681940,8.03406443,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766523682308,8.03406443,124.47,124.43,4.80184836]
["bitfinex","SOLUSD",1766523682521,8.03406443,124.47,124.43,0.1]
["bitfinex","SOLUSD",1766523682522,0.7,124.46,124.43,0.1]
["bitfinex","SOLUSD",1766523683448,20.06184836,124.46,124.42,0.1]
["bitfinex","SOLUSD",1766523683605,4.70184836,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766523683805,4.70184836,124.44,124.35,28.1025133]
["bitfinex","SOLUSD",1766523683806,4.70184836,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766523684009,8.0385852,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766523684318,10.43767296,124.47,124.4,0.7]
["bitfinex","SOLUSD",1766523684511,10.43767296,124.47,124.39,9.40369672]
["bitfinex","SOLUSD",1766523684512,11.13767296,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766523684711,10.43767296,124.45,124.4,5.40184836]
["bitfinex","SOLUSD",1766523684908,10.43767296,124.45,124.37,39.38355873]
["bitfinex","SOLUSD",1766523684909,0.7,124.44,124.39,4.70184836]
["bitfinex","SOLUSD",1766523685105,0.7,124.44,124.39,5.40184836]
["bitfinex","SOLUSD",1766523685433,10.43767296,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766523685610,11.13767296,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766523685814,5.40184836,124.44,124.39,5.40184836]
["bitfinex","SOLUSD",1766523686147,19.17485926,124.43,124.39,5.40184836]
["bitfinex","SOLUSD",1766523686439,19.17485926,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766523686636,5.40184836,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766523686839,0.7,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766523687007,58.92871261,124.43,124.37,4.70184836]
["bitfinex","SOLUSD",1766523687209,0.7,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766523687445,0.7,124.42,124.37,5.40184836]
["bitfinex","SOLUSD",1766523687823,0.7,124.42,124.38,4.70184836]
["bitfinex","SOLUSD",1766523688229,8.7379224,124.42,124.38,4.70184836]
["bitfinex","SOLUSD",1766523688437,0.7,124.41,124.37,5.40184836]
["bitfinex","SOLUSD",1766523688640,0.7,124.41,124.37,0.7]
["bitfinex","SOLUSD",1766523688934,4.70184836,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766523689348,20.06184836,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766523689734,15.36,124.4,124.36,5.40184836]
["bitfinex","SOLUSD",1766523689934,15.36,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766523690434,23.39873897,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766523690746,23.39873897,124.4,124.36,5.40184836]
["bitfinex","SOLUSD",1766523691169,23.39873897,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766523691447,57.93472331,124.4,124.34,5.50184836]
["bitfinex","SOLUSD",1766523691621,57.93472331,124.4,124.34,0.8]
["bitfinex","SOLUSD",1766523691622,0.7,124.38,124.34,0.8]
["bitfinex","SOLUSD",1766523692124,0.7,124.38,124.34,5.50184836]
["bitfinex","SOLUSD",1766523692431,8.74017799,124.38,124.34,5.50184836]
["bitfinex","SOLUSD",1766523692631,8.74017799,124.38,124.34,0.8]
["bitfinex","SOLUSD",1766523692844,8.74017799,124.38,124.34,5.50184836]
["bitfinex","SOLUSD",1766523693238,8.74017799,124.38,124.34,0.8]
["bitfinex","SOLUSD",1766523693437,8.74017799,124.38,124.34,5.50184836]
["bitfinex","SOLUSD",1766523694048,8.03936461,124.39,124.35,5.40184836]
["bitfinex","SOLUSD",1766523694252,23.42936461,124.39,124.36,4.70184836]
["bitfinex","SOLUSD",1766523694551,23.42936461,124.39,124.35,5.40184836]
["bitfinex","SOLUSD",1766523696455,10.43767296,124.37,124.34,0.1]
["bitfinex","SOLUSD",1766523696662,10.43767296,124.35,124.34,4.80184836]
["bitfinex","SOLUSD",1766523697239,10.43767296,124.35,124.34,0.1]
["bitfinex","SOLUSD",1766523697466,10.43767296,124.35,124.34,0.75]
["bitfinex","SOLUSD",1766523697670,10.43767296,124.35,124.34,5.45184836]
["bitfinex","SOLUSD",1766523697869,10.43767296,124.35,124.34,0.75]
["bitfinex","SOLUSD",1766523698769,10.43767296,124.35,124.34,5.45184836]
["bitfinex","SOLUSD",1766523700354,10.43767296,124.35,124.34,0.75]
["bitfinex","SOLUSD",1766523700553,10.43767296,124.35,124.34,5.45184836]
["bitfinex","SOLUSD",1766523700749,10.43767296,124.35,124.34,0.1]
["bitfinex","SOLUSD",1766523700947,19.19949041,124.35,124.31,9.10585407]
["bitfinex","SOLUSD",1766523701143,19.19949041,124.35,124.31,9.75585407]
["bitfinex","SOLUSD",1766523701574,19.19949041,124.35,124.31,5.05400571]
["bitfinex","SOLUSD",1766523701754,18.47949041,124.35,124.33,0.65]
["bitfinex","SOLUSD",1766523702154,10.43767296,124.36,124.34,5.35184836]
["bitfinex","SOLUSD",1766523702350,10.43767296,124.36,124.34,0.65]
["bitfinex","SOLUSD",1766523702569,1.00038722,124.42,124.34,0.65]
["bitfinex","SOLUSD",1766523702570,4.70184836,124.44,124.38,0.65]
["bitfinex","SOLUSD",1766523702770,0.72,124.44,124.39,4.70184836]
["bitfinex","SOLUSD",1766523703075,0.72,124.43,124.38,5.35184836]
["bitfinex","SOLUSD",1766523703247,0.72,124.43,124.4,4.70184836]
["bitfinex","SOLUSD",1766523703446,0.72,124.43,124.39,0.65]
["bitfinex","SOLUSD",1766523703745,15.68038722,124.44,124.39,5.35184836]
["bitfinex","SOLUSD",1766523704053,0.72,124.44,124.39,5.35184836]
["bitfinex","SOLUSD",1766523704456,8.03664711,124.43,124.39,5.35184836]
["bitfinex","SOLUSD",1766523704662,18.47432007,124.43,124.39,5.35184836]
["bitfinex","SOLUSD",1766523704861,19.19432007,124.43,124.39,5.35184836]
["bitfinex","SOLUSD",1766523706073,8.03626337,124.44,124.4,5.35184836]
["bitfinex","SOLUSD",1766523706379,8.03449983,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766523706875,19.19135861,124.48,124.44,0.65]
["bitfinex","SOLUSD",1766523707246,8.75368565,124.48,124.45,4.70184836]
["bitfinex","SOLUSD",1766523708894,10.43767296,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766523709050,10.43767296,124.49,124.46,4.70184836]
["bitfinex","SOLUSD",1766523709254,8.03148341,124.51,124.48,4.70184836]
["bitfinex","SOLUSD",1766523709481,11.15767296,124.52,124.49,4.70184836]
["bitfinex","SOLUSD",1766523709654,11.15767296,124.52,124.48,5.35184836]
["bitfinex","SOLUSD",1766523709655,10.43767296,124.51,124.48,5.35184836]
["bitfinex","SOLUSD",1766523710070,10.43767296,124.51,124.49,4.70184836]
["bitfinex","SOLUSD",1766523711170,18.46919625,124.51,124.47,4.70184836]
["bitfinex","SOLUSD",1766523711376,0.72,124.5,124.46,0.65]
["bitfinex","SOLUSD",1766523711576,0.72,124.5,124.45,4.70184836]
["bitfinex","SOLUSD",1766523711878,0.72,124.49,124.44,5.35184836]
["bitfinex","SOLUSD",1766523712075,0.72,124.48,124.43,4.70184836]
["bitfinex","SOLUSD",1766523712797,8.75470994,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766523712996,8.75470994,124.46,124.42,5.35184836]
["bitfinex","SOLUSD",1766523714803,33.87117852,124.48,124.44,5.35184836]
["bitfinex","SOLUSD",1766523715011,10.43767296,124.45,124.4,0.65]
["bitfinex","SOLUSD",1766523715174,10.43767296,124.45,124.44,4.70184836]
["bitfinex","SOLUSD",1766523715370,10.43767296,124.45,124.43,5.35184836]
["bitfinex","SOLUSD",1766523715594,10.43767296,124.45,124.44,4.70184836]
["bitfinex","SOLUSD",1766523715794,11.15767296,124.47,124.44,4.70184836]
["bitfinex","SOLUSD",1766523716078,10.43767296,124.46,124.44,4.70184836]
["bitfinex","SOLUSD",1766523716284,11.15767296,124.46,124.42,4.70184836]
["bitfinex","SOLUSD",1766523717004,19.19296496,124.46,124.42,5.35184836]
["bitfinex","SOLUSD",1766523717799,19.19296496,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766523718821,19.19296496,124.46,124.43,4.70184836]
["bitfinex","SOLUSD",1766523719021,10.43767296,124.46,124.44,5.35184836]
["bitfinex","SOLUSD",1766523719311,10.43767296,124.46,124.44,0.65]
["bitfinex","SOLUSD",1766523719514,10.43767296,124.46,124.44,5.35184836]
["bitfinex","SOLUSD",1766523720012,8.03413723,124.47,124.44,4.70184836]
["bitfinex","SOLUSD",1766523720221,8.03413723,124.47,124.45,4.70184836]
["bitfinex","SOLUSD",1766523720714,8.03413723,124.47,124.44,0.65]
["bitfinex","SOLUSD",1766523721093,8.03413723,124.47,124.44,5.35184836]
["bitfinex","SOLUSD",1766523721413,0.72,124.54,124.46,4.70184836]
["bitfinex","SOLUSD",1766523721721,28.10342057,124.54,124.51,4.70184836]
["bitfinex","SOLUSD",1766523721902,10.43767296,124.52,124.51,4.70184836]
["bitfinex","SOLUSD",1766523722298,10.43767296,124.52,124.5,4.70184836]
["bitfinex","SOLUSD",1766523723712,28.82342057,124.54,124.5,4.70184836]
["bitfinex","SOLUSD",1766523723927,10.43767296,124.53,124.5,4.70184836]
["bitfinex","SOLUSD",1766523724334,11.15767296,124.53,124.5,4.70184836]
["bitfinex","SOLUSD",1766523724990,11.15767296,124.53,124.49,5.35184836]
["bitfinex","SOLUSD",1766523725921,18.46827206,124.53,124.5,5.35184836]
["bitfinex","SOLUSD",1766523726130,18.46827206,124.53,124.5,4.70184836]
["bitfinex","SOLUSD",1766523726297,5.42184836,124.51,124.45,0.65]
["bitfinex","SOLUSD",1766523726607,0.72,124.5,124.45,0.65]
["bitfinex","SOLUSD",1766523726920,0.72,124.5,124.46,4.70184836]
["bitfinex","SOLUSD",1766523727219,0.72,124.5,124.46,5.36184836]
["bitfinex","SOLUSD",1766523727925,8.73277371,124.49,124.45,4.70184836]
["bitfinex","SOLUSD",1766523728424,13.43462207,124.49,124.44,5.36184836]
["bitfinex","SOLUSD",1766523728596,13.43462207,124.49,124.42,18.47468998]
["bitfinex","SOLUSD",1766523728597,10.43767296,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766523728919,11.13767296,124.46,124.43,4.70184836]
["bitfinex","SOLUSD",1766523729308,10.43767296,124.46,124.43,4.70184836]
["bitfinex","SOLUSD",1766523729508,10.43767296,124.46,124.43,5.36184836]
["bitfinex","SOLUSD",1766523730100,18.47109198,124.48,124.45,4.70184836]
["bitfinex","SOLUSD",1766523730923,0.7,124.47,124.4,20.0951482]
["bitfinex","SOLUSD",1766523731112,0.7,124.47,124.43,4.70184836]
["bitfinex","SOLUSD",1766523731318,10.43767296,124.44,124.42,20.04184836]
["bitfinex","SOLUSD",1766523732424,10.43767296,124.44,124.43,4.70184836]
["bitfinex","SOLUSD",1766523733117,8.03427017,124.47,124.43,4.70184836]
["bitfinex","SOLUSD",1766523733427,8.03427017,124.47,124.44,4.70184836]
["bitfinex","SOLUSD",1766523734308,8.73427017,124.47,124.44,4.70184836]
["bitfinex","SOLUSD",1766523734912,8.73427017,124.47,124.43,4.70184836]
["bitfinex","SOLUSD",1766523735127,10.43767296,124.44,124.43,4.70184836]
["bitfinex","SOLUSD",1766523735523,10.43767296,124.44,124.41,4.70184836]
["bitfinex","SOLUSD",1766523737534,10.43767296,124.44,124.42,4.70184836]
["bitfinex","SOLUSD",1766523739537,10.43767296,124.44,124.4,22.71853236]
["bitfinex","SOLUSD",1766523739843,10.43767296,124.44,124.42,4.70184836]
["bitfinex","SOLUSD",1766523740014,10.43767296,124.44,124.42,7.64581053]
["bitfinex","SOLUSD",1766523742243,10.43767296,124.44,124.43,7.64581053]
["bitfinex","SOLUSD",1766523742537,8.73427857,124.47,124.43,22.32581053]
["bitfinex","SOLUSD",1766523742730,8.73427857,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766523742925,28.81943965,124.47,124.43,22.32581053]
["bitfinex","SOLUSD",1766523744545,10.43767296,124.44,124.43,22.32581053]
["bitfinex","SOLUSD",1766523744943,8.03491844,124.46,124.43,22.32581053]
["bitfinex","SOLUSD",1766523745144,18.4725914,124.46,124.44,7.64581053]
["bitfinex","SOLUSD",1766523746444,20.782601,124.49,124.45,7.64581053]
["bitfinex","SOLUSD",1766523746960,8.73341902,124.48,124.46,7.64581053]
["bitfinex","SOLUSD",1766523747127,8.73341902,124.48,124.43,22.71661778]
["bitfinex","SOLUSD",1766523747529,8.73341902,124.48,124.46,7.64581053]
["bitfinex","SOLUSD",1766523747741,8.73341902,124.48,124.45,7.64581053]
["bitfinex","SOLUSD",1766523749246,8.03277371,124.49,124.45,7.64581053]
["bitfinex","SOLUSD",1766523749461,0.7,124.49,124.47,7.64581053]
["bitfinex","SOLUSD",1766523751147,8.73281059,124.49,124.47,7.64581053]
["bitfinex","SOLUSD",1766523752027,0.7,124.52,124.48,7.64581053]
["bitfinex","SOLUSD",1766523752231,8.72954873,124.54,124.5,7.64581053]
["bitfinex","SOLUSD",1766523752432,8.72954873,124.54,124.51,7.64581053]
["bitfinex","SOLUSD",1766523755237,8.2291286,124.55,124.52,7.64581053]
["bitfinex","SOLUSD",1766523755439,0.2,124.55,124.52,14.68]
["bitfinex","SOLUSD",1766523755759,8.92903864,124.55,124.51,22.32581053]
["bitfinex","SOLUSD",1766523756128,0.9,124.55,124.52,7.64581053]
["bitfinex","SOLUSD",1766523756753,8.92894889,124.55,124.52,7.64581053]
["bitfinex","SOLUSD",1766523757152,0.9,124.55,124.52,7.64581053]
["bitfinex","SOLUSD",1766523758555,0.9,124.55,124.52,15.67655805]
["bitfinex","SOLUSD",1766523758776,0.2,124.55,124.52,15.67660316]
["bitfinex","SOLUSD",1766523758939,0.2,124.55,124.52,7.64581053]
["bitfinex","SOLUSD",1766523759256,0.89,124.55,124.52,7.64581053]
["bitfinex","SOLUSD",1766523759770,0.89,124.55,124.51,22.32581053]
["bitfinex","SOLUSD",1766523759771,8.91892218,124.55,124.51,22.32581053]
["bitfinex","SOLUSD",1766523759952,8.91892218,124.55,124.46,20.08618827]
["bitfinex","SOLUSD",1766523759953,0.69,124.52,124.46,20.08618827]
["bitfinex","SOLUSD",1766523760161,0.69,124.52,124.43,70.98567029]
["bitfinex","SOLUSD",1766523760162,0.69,124.51,124.43,0.80366471]
["bitfinex","SOLUSD",1766523760472,0.69,124.5,124.45,7.64581053]
["bitfinex","SOLUSD",1766523760755,0.69,124.5,124.46,7.64581053]
["bitfinex","SOLUSD",1766523761292,0.69,124.5,124.45,7.64581053]
["bitfinex","SOLUSD",1766523761437,8.03399947,124.48,124.43,15.68225178]
["bitfinex","SOLUSD",1766523761630,0.69,124.46,124.41,7.64581053]
["bitfinex","SOLUSD",1766523761934,0.69,124.45,124.41,14.66]
["bitfinex","SOLUSD",1766523762640,0.69,124.45,124.41,30.34361124]
["bitfinex","SOLUSD",1766523763643,0.69,124.44,124.4,7.64581053]
["bitfinex","SOLUSD",1766523763845,0.69,124.43,124.39,22.30581053]
["bitfinex","SOLUSD",1766523764262,0.69,124.43,124.38,22.30581053]
["bitfinex","SOLUSD",1766523764436,0.69,124.42,124.38,22.30581053]
["bitfinex","SOLUSD",1766523764641,0.69,124.42,124.39,7.64581053]
["bitfinex","SOLUSD",1766523765545,11.12767296,124.45,124.41,7.64581053]
["bitfinex","SOLUSD",1766523766063,0.69,124.44,124.4,15.6838545]
["bitfinex","SOLUSD",1766523766234,0.69,124.47,124.42,7.64581053]
["bitfinex","SOLUSD",1766523766440,0.69,124.47,124.43,7.64581053]
["bitfinex","SOLUSD",1766523767660,0.69,124.47,124.42,30.34275664]
["bitfinex","SOLUSD",1766523767847,8.72406635,124.47,124.42,30.34275664]
["bitfinex","SOLUSD",1766523768044,0.69,124.46,124.42,30.34275664]
["bitfinex","SOLUSD",1766523768258,0.69,124.46,124.42,22.69694611]
["bitfinex","SOLUSD",1766523768639,0.69,124.46,124.42,30.34275664]
["bitfinex","SOLUSD",1766523769462,26.11715059,124.48,124.43,8.03662076]
["bitfinex","SOLUSD",1766523769662,26.80715059,124.48,124.43,8.03662076]
["bitfinex","SOLUSD",1766523770259,26.80715059,124.48,124.43,15.68243129]
["bitfinex","SOLUSD",1766523770462,0.69,124.48,124.44,7.64581053]
["bitfinex","SOLUSD",1766523771165,0.69,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766523771364,0.69,124.49,124.45,14.68]
["bitfinex","SOLUSD",1766523771563,8.72167934,124.51,124.46,7.64581053]
["bitfinex","SOLUSD",1766523771860,0.69,124.5,124.47,7.64581053]
["bitfinex","SOLUSD",1766523772039,0.69,124.5,124.46,15.68033919]
["bitfinex","SOLUSD",1766523775070,0.69,124.5,124.47,7.64581053]
["bitfinex","SOLUSD",1766523776068,0.69,124.5,124.47,15.67963526]
["bitfinex","SOLUSD",1766523778165,0.69,124.5,124.47,14.66]
["bitfinex","SOLUSD",1766523780370,18.46902751,124.52,124.48,7.64581053]
["bitfinex","SOLUSD",1766523780676,0.69,124.51,124.47,22.30581053]
["bitfinex","SOLUSD",1766523781351,0.69,124.51,124.48,7.64581053]
["bitfinex","SOLUSD",1766523782262,0.69,124.51,124.47,22.69388456]
["bitfinex","SOLUSD",1766523782466,0.69,124.51,124.47,30.33969509]
["bitfinex","SOLUSD",1766523782667,0.69,124.51,124.47,14.66]
["bitfinex","SOLUSD",1766523782871,0.69,124.51,124.48,7.64581053]
["bitfinex","SOLUSD",1766523783665,10.43767296,124.52,124.49,7.64581053]
["bitfinex","SOLUSD",1766523784063,10.43767296,124.52,124.47,23.49722355]
["bitfinex","SOLUSD",1766523784064,0.69,124.51,124.47,23.49722355]
["bitfinex","SOLUSD",1766523784260,0.69,124.51,124.47,22.69381711]
["bitfinex","SOLUSD",1766523784584,0.69,124.51,124.48,7.64581053]
["bitfinex","SOLUSD",1766523785582,0.69,124.51,124.48,15.67916422]
["bitfinex","SOLUSD",1766523785889,8.72153739,124.51,124.47,14.66]
["bitfinex","SOLUSD",1766523786068,8.72153739,124.51,124.47,22.30581053]
["bitfinex","SOLUSD",1766523786269,0.69,124.5,124.47,14.66]
["bitfinex","SOLUSD",1766523786464,0.69,124.5,124.45,8.03520162]
["bitfinex","SOLUSD",1766523786673,0.69,124.49,124.45,22.30581053]
["bitfinex","SOLUSD",1766523786900,0.69,124.49,124.45,14.66]
["bitfinex","SOLUSD",1766523787366,0.69,124.49,124.46,7.64581053]
["bitfinex","SOLUSD",1766523787585,0.69,124.49,124.47,7.64581053]
["bitfinex","SOLUSD",1766523787880,0.71,124.5,124.47,7.64581053]
["bitfinex","SOLUSD",1766523789483,0.71,124.5,124.48,7.64581053]
["bitfinex","SOLUSD",1766523789857,0.71,124.5,124.47,8.03398933]
["bitfinex","SOLUSD",1766523790061,0.71,124.51,124.48,7.64581053]
["bitfinex","SOLUSD",1766523791476,8.74159175,124.51,124.47,7.64581053]
["bitfinex","SOLUSD",1766523791786,0.71,124.5,124.47,7.64581053]
["bitfinex","SOLUSD",1766523792172,0.71,124.5,124.45,23.49866846]
["bitfinex","SOLUSD",1766523792379,0.71,124.5,124.47,7.64581053]
["bitfinex","SOLUSD",1766523792673,0.71,124.5,124.46,7.64581053]
["bitfinex","SOLUSD",1766523793061,0.71,124.5,124.45,22.69513291]
["bitfinex","SOLUSD",1766523793256,0.71,124.5,124.46,7.64581053]
["bitfinex","SOLUSD",1766523793475,0.71,124.49,124.46,7.64581053]
["bitfinex","SOLUSD",1766523793877,0.71,124.49,124.46,15.68046807]
["bitfinex","SOLUSD",1766523794076,0.71,124.49,124.46,7.64581053]
["bitfinex","SOLUSD",1766523794880,0.71,124.51,124.48,7.64581053]
["bitfinex","SOLUSD",1766523796764,0.71,124.54,124.5,7.64581053]
["bitfinex","SOLUSD",1766523796965,0.71,124.54,124.51,7.64581053]
["bitfinex","SOLUSD",1766523797167,7.64581053,124.53,124.48,30.33919686]
["bitfinex","SOLUSD",1766523797386,0.71,124.52,124.48,30.33919686]
["bitfinex","SOLUSD",1766523797614,0.71,124.52,124.48,31.04919686]
["bitfinex","SOLUSD",1766523798092,0.71,124.52,124.48,23.01581053]
["bitfinex","SOLUSD",1766523798300,0.71,124.52,124.48,31.04909993]
["bitfinex","SOLUSD",1766523798796,0.71,124.52,124.49,7.64581053]
["bitfinex","SOLUSD",1766523799367,0.71,124.51,124.46,1.51347099]
["bitfinex","SOLUSD",1766523799694,8.03122058,124.52,124.42,15.0]
["bitfinex","SOLUSD",1766523799695,0.71,124.47,124.43,7.64581053]
["bitfinex","SOLUSD",1766523800191,0.71,124.47,124.43,15.68243674]
["bitfinex","SOLUSD",1766523800390,1.00038722,124.5,124.44,7.64581053]
["bitfinex","SOLUSD",1766523800592,0.71,124.49,124.45,7.64581053]
["bitfinex","SOLUSD",1766523800788,0.71,124.51,124.46,7.64581053]
["bitfinex","SOLUSD",1766523801579,0.71,124.5,124.47,7.64581053]
["bitfinex","SOLUSD",1766523801990,4.70253955,124.5,124.45,19.36253955]
["bitfinex","SOLUSD",1766523802163,0.71,124.48,124.44,4.70253955]
["bitfinex","SOLUSD",1766523802368,0.71,124.47,124.43,19.36253955]
["bitfinex","SOLUSD",1766523802602,0.71,124.47,124.43,27.39917061]
["bitfinex","SOLUSD",1766523802793,0.71,124.47,124.43,28.10917061]
["bitfinex","SOLUSD",1766523803389,0.71,124.47,124.44,4.70253955]
["bitfinex","SOLUSD",1766523804096,0.71,124.47,124.43,23.40663106]
["bitfinex","SOLUSD",1766523804097,0.71,124.45,124.39,20.09766883]
["bitfinex","SOLUSD",1766523804275,0.71,124.45,124.4,8.03830675]
["bitfinex","SOLUSD",1766523804474,0.71,124.44,124.4,12.7408463]
["bitfinex","SOLUSD",1766523804690,15.14021251,124.46,124.41,4.70253955]
["bitfinex","SOLUSD",1766523804882,0.71,124.45,124.41,4.70253955]
["bitfinex","SOLUSD",1766523806094,0.71,124.45,124.4,8.74834045]
["bitfinex","SOLUSD",1766523806277,0.71,124.45,124.41,4.70253955]
["bitfinex","SOLUSD",1766523807297,18.47290879,124.46,124.41,0.71]
["bitfinex","SOLUSD",1766523807298,0.71,124.46,124.41,0.71]
["bitfinex","SOLUSD",1766523807499,0.71,124.46,124.43,4.70253955]
["bitfinex","SOLUSD",1766523807875,0.71,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766523808199,0.71,124.46,124.42,2.59181703]
["bitfinex","SOLUSD",1766523808498,8.74471472,124.46,124.42,2.59181703]
["bitfinex","SOLUSD",1766523810797,0.71,124.45,124.4,1.88181703]
["bitfinex","SOLUSD",1766523810997,0.71,124.43,124.39,15.37]
["bitfinex","SOLUSD",1766523811182,0.71,124.43,124.39,17.25181703]
["bitfinex","SOLUSD",1766523813287,8.74693254,124.43,124.39,16.54181703]
["bitfinex","SOLUSD",1766523813672,8.74693254,124.43,124.38,18.47716601]
["bitfinex","SOLUSD",1766523813874,2.57181703,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766523814078,2.57181703,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766523814377,0.69,124.42,124.38,16.56181703]
["bitfinex","SOLUSD",1766523814575,0.69,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766523814792,0.69,124.41,124.38,14.68]
["bitfinex","SOLUSD",1766523818207,8.7277396,124.42,124.38,17.24181703]
["bitfinex","SOLUSD",1766523818997,0.69,124.41,124.38,14.68]
["bitfinex","SOLUSD",1766523819986,0.69,124.41,124.34,1.88181703]
["bitfinex","SOLUSD",1766523819987,0.69,124.38,124.34,1.88181703]
["bitfinex","SOLUSD",1766523820186,8.03923144,124.39,124.35,2.56181703]
["bitfinex","SOLUSD",1766523820504,8.72923144,124.39,124.35,2.56181703]
["bitfinex","SOLUSD",1766523821308,0.69,124.45,124.39,0.68]
["bitfinex","SOLUSD",1766523821498,8.72550961,124.45,124.42,1.88181703]
["bitfinex","SOLUSD",1766523821699,8.72550961,124.45,124.41,2.56181703]
["bitfinex","SOLUSD",1766523822009,5.39607537,124.42,124.39,0.80392314]
["bitfinex","SOLUSD",1766523822209,0.69,124.41,124.37,5.38607537]
["bitfinex","SOLUSD",1766523822503,0.69,124.41,124.36,38.54457905]
["bitfinex","SOLUSD",1766523824004,8.0377221,124.42,124.38,5.38607537]
["bitfinex","SOLUSD",1766523824311,8.72694452,124.43,124.39,5.38607537]
["bitfinex","SOLUSD",1766523824512,0.69,124.42,124.39,4.70607537]
["bitfinex","SOLUSD",1766523825701,8.72756697,124.42,124.39,4.70607537]
["bitfinex","SOLUSD",1766523825895,0.69,124.42,124.39,4.70607537]
["bitfinex","SOLUSD",1766523826817,0.69,124.44,124.4,5.38607537]
["bitfinex","SOLUSD",1766523827107,0.69,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766523827309,0.69,124.44,124.4,5.38607537]
["bitfinex","SOLUSD",1766523827919,8.72600401,124.44,124.41,4.70607537]
["bitfinex","SOLUSD",1766523828219,8.72600401,124.44,124.4,5.38607537]
["bitfinex","SOLUSD",1766523829021,0.69,124.43,124.39,19.38607537]
["bitfinex","SOLUSD",1766523830224,8.72722294,124.43,124.39,19.38607537]
["bitfinex","SOLUSD",1766523831219,8.03722294,124.43,124.39,19.38607537]
["bitfinex","SOLUSD",1766523831421,0.69,124.42,124.39,19.38607537]
["bitfinex","SOLUSD",1766523835220,8.72733417,124.42,124.39,14.68]
["bitfinex","SOLUSD",1766523835518,0.69,124.42,124.39,19.38607537]
["bitfinex","SOLUSD",1766523835723,0.69,124.42,124.39,14.68]
["bitfinex","SOLUSD",1766523836023,0.69,124.42,124.39,19.38607537]
["bitfinex","SOLUSD",1766523836599,8.72738579,124.42,124.39,19.38607537]
["bitfinex","SOLUSD",1766523836795,0.69,124.41,124.37,19.38607537]
["bitfinex","SOLUSD",1766523837818,0.69,124.41,124.37,27.42653211]
["bitfinex","SOLUSD",1766523838822,8.72798966,124.41,124.37,19.38607537]
["bitfinex","SOLUSD",1766523839320,0.69,124.4,124.37,19.38607537]
["bitfinex","SOLUSD",1766523840605,8.72798966,124.41,124.38,4.70607537]
["bitfinex","SOLUSD",1766523840825,8.03664711,124.43,124.4,4.70607537]
["bitfinex","SOLUSD",1766523841006,0.69,124.42,124.37,22.72023191]
["bitfinex","SOLUSD",1766523841323,0.69,124.42,124.38,4.70607537]
["bitfinex","SOLUSD",1766523842010,0.69,124.41,124.37,16.56350327]
["bitfinex","SOLUSD",1766523842596,0.69,124.4,124.37,16.56350327]
["bitfinex","SOLUSD",1766523842924,0.69,124.4,124.37,17.24350327]
["bitfinex","SOLUSD",1766523845329,0.69,124.4,124.37,16.56350327]
["bitfinex","SOLUSD",1766523846331,0.69,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766523846505,0.69,124.39,124.36,1.88350327]
["bitfinex","SOLUSD",1766523848733,0.69,124.39,124.35,22.72139633]
["bitfinex","SOLUSD",1766523848926,0.7,124.38,124.35,16.56350327]
["bitfinex","SOLUSD",1766523849535,10.43767296,124.42,124.37,1.88350327]
["bitfinex","SOLUSD",1766523849705,18.47527563,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523849906,19.17527563,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523850708,1.88350327,124.4,124.31,14.99133567]
["bitfinex","SOLUSD",1766523851012,0.7,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523851214,0.7,124.42,124.4,1.88350327]
["bitfinex","SOLUSD",1766523851626,0.7,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523851830,8.73734976,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523852535,8.73734976,124.42,124.37,8.76022481]
["bitfinex","SOLUSD",1766523852736,8.73734976,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523852939,8.73734976,124.42,124.38,1.88350327]
["bitfinex","SOLUSD",1766523853116,0.7,124.41,124.37,2.60350327]
["bitfinex","SOLUSD",1766523853608,8.73824816,124.41,124.38,1.88350327]
["bitfinex","SOLUSD",1766523855925,19.17496591,124.43,124.38,2.60350327]
["bitfinex","SOLUSD",1766523856134,0.7,124.42,124.4,1.88350327]
["bitfinex","SOLUSD",1766523856433,0.7,124.42,124.39,1.88350327]
["bitfinex","SOLUSD",1766523857816,8.73729622,124.42,124.38,2.60350327]
["bitfinex","SOLUSD",1766523859941,0.7,124.44,124.4,1.88350327]
["bitfinex","SOLUSD",1766523860161,8.73535556,124.45,124.41,2.60350327]
["bitfinex","SOLUSD",1766523860322,8.73535556,124.45,124.42,1.88350327]
["bitfinex","SOLUSD",1766523862033,8.73535556,124.45,124.42,2.94059969]
["bitfinex","SOLUSD",1766523863144,8.73535556,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766523863532,8.73535556,124.45,124.42,2.94059969]
["bitfinex","SOLUSD",1766523863734,2.94059969,124.44,124.36,20.30714995]
["bitfinex","SOLUSD",1766523864036,0.7,124.41,124.37,14.09827265]
["bitfinex","SOLUSD",1766523864622,0.7,124.41,124.34,14.88514337]
["bitfinex","SOLUSD",1766523864623,0.7,124.39,124.34,18.34059969]
["bitfinex","SOLUSD",1766523865745,11.68024582,124.39,124.34,18.34059969]
["bitfinex","SOLUSD",1766523865930,8.73964613,124.39,124.35,2.94059969]
["bitfinex","SOLUSD",1766523870451,8.73964613,124.39,124.35,3.66059969]
["bitfinex","SOLUSD",1766523871550,10.98024582,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766523871749,0.7,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766523873138,0.7,124.37,124.34,14.68]
["bitfinex","SOLUSD",1766523873338,3.64059969,124.37,124.33,0.72]
["bitfinex","SOLUSD",1766523874453,11.68148454,124.37,124.33,0.72]
["bitfinex","SOLUSD",1766523874836,0.67,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766523875035,0.67,124.34,124.31,4.50400571]
["bitfinex","SOLUSD",1766523876475,0.72,124.33,124.31,4.50400571]
["bitfinex","SOLUSD",1766523878445,8.76333528,124.33,124.31,4.50400571]
["bitfinex","SOLUSD",1766523879558,0.72,124.33,124.31,4.50400571]
["bitfinex","SOLUSD",1766523880664,8.76315363,124.33,124.31,4.50400571]
["bitfinex","SOLUSD",1766523883561,8.04315363,124.33,124.31,4.50400571]
["bitfinex","SOLUSD",1766523883771,0.64,124.31,124.25,3.38617158]
["bitfinex","SOLUSD",1766523883945,3.64059969,124.28,124.22,22.72975716]
["bitfinex","SOLUSD",1766523884146,8.04699444,124.27,124.23,2.94059969]
["bitfinex","SOLUSD",1766523884339,8.04699444,124.27,124.22,17.62059969]
["bitfinex","SOLUSD",1766523884340,11.68759413,124.27,124.22,17.62059969]
["bitfinex","SOLUSD",1766523884752,8.74699444,124.27,124.23,2.94059969]
["bitfinex","SOLUSD",1766523884952,8.74569957,124.29,124.25,2.94059969]
["bitfinex","SOLUSD",1766523885961,3.64059969,124.28,124.24,0.77]
["bitfinex","SOLUSD",1766523886164,8.04699444,124.27,124.24,0.77]
["bitfinex","SOLUSD",1766523887666,11.68713478,124.28,124.24,0.77]
["bitfinex","SOLUSD",1766523887982,0.7,124.27,124.24,3.04059969]
["bitfinex","SOLUSD",1766523888143,8.74597788,124.29,124.25,3.61059969]
["bitfinex","SOLUSD",1766523888463,0.7,124.35,124.28,3.61059969]
["bitfinex","SOLUSD",1766523888649,0.7,124.33,124.29,3.61059969]
["bitfinex","SOLUSD",1766523888849,8.04181745,124.35,124.29,0.67]
["bitfinex","SOLUSD",1766523889162,8.04181745,124.35,124.31,3.61059969]
["bitfinex","SOLUSD",1766523889347,8.74181745,124.35,124.31,3.61059969]
["bitfinex","SOLUSD",1766523889551,3.64059969,124.34,124.3,2.94059969]
["bitfinex","SOLUSD",1766523890146,8.04311107,124.33,124.3,2.94059969]
["bitfinex","SOLUSD",1766523890477,11.68177048,124.36,124.31,3.61059969]
["bitfinex","SOLUSD",1766523890653,0.7,124.35,124.31,3.61059969]
["bitfinex","SOLUSD",1766523891268,0.7,124.35,124.32,2.94059969]
["bitfinex","SOLUSD",1766523891460,38.58177073,124.36,124.32,3.61059969]
["bitfinex","SOLUSD",1766523891772,0.7,124.35,124.32,2.94059969]
["bitfinex","SOLUSD",1766523892346,28.84409777,124.36,124.32,2.94059969]
["bitfinex","SOLUSD",1766523892970,28.84409777,124.36,124.31,0.67]
["bitfinex","SOLUSD",1766523893174,28.84409777,124.36,124.32,2.94059969]
["bitfinex","SOLUSD",1766523893370,0.7,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766523893552,8.74246421,124.34,124.3,2.94059969]
["bitfinex","SOLUSD",1766523893752,8.74246421,124.34,124.3,3.61059969]
["bitfinex","SOLUSD",1766523895686,0.7,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766523895974,0.7,124.31,124.27,2.94059969]
["bitfinex","SOLUSD",1766523896155,0.7,124.31,124.27,3.61059969]
["bitfinex","SOLUSD",1766523896965,8.74483004,124.31,124.27,3.61059969]
["bitfinex","SOLUSD",1766523897163,8.74483004,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766523897360,11.68542973,124.31,124.27,3.61059969]
["bitfinex","SOLUSD",1766523897558,8.74483004,124.31,124.27,3.61059969]
["bitfinex","SOLUSD",1766523898873,0.7,124.3,124.26,2.94059969]
["bitfinex","SOLUSD",1766523899179,2.94059969,124.3,124.26,2.94059969]
["bitfinex","SOLUSD",1766523899385,0.7,124.29,124.25,2.94059969]
["bitfinex","SOLUSD",1766523899680,39.29351579,124.31,124.27,2.94059969]
["bitfinex","SOLUSD",1766523900457,19.182503,124.31,124.27,2.94059969]
["bitfinex","SOLUSD",1766523900764,19.182503,124.31,124.29,2.94059969]
["bitfinex","SOLUSD",1766523900765,8.04483004,124.31,124.29,2.94059969]
["bitfinex","SOLUSD",1766523900974,0.7,124.33,124.29,3.61059969]
["bitfinex","SOLUSD",1766523901281,0.7,124.33,124.3,2.94059969]
["bitfinex","SOLUSD",1766523901659,1.00522718,124.35,124.32,2.94059969]
["bitfinex","SOLUSD",1766523901860,0.7,124.36,124.33,2.94059969]
["bitfinex","SOLUSD",1766523902062,20.1018322,124.37,124.33,2.94059969]
["bitfinex","SOLUSD",1766523902063,30.53950516,124.37,124.34,2.94059969]
["bitfinex","SOLUSD",1766523902278,10.43767296,124.37,124.34,2.94059969]
["bitfinex","SOLUSD",1766523902482,2.94059969,124.36,124.31,2.94059969]
["bitfinex","SOLUSD",1766523902656,8.04246421,124.34,124.3,17.62059969]
["bitfinex","SOLUSD",1766523902863,8.04246421,124.34,124.3,2.94059969]
["bitfinex","SOLUSD",1766523902864,11.6830639,124.34,124.3,2.94059969]
["bitfinex","SOLUSD",1766523903371,8.74246421,124.34,124.3,2.94059969]
["bitfinex","SOLUSD",1766523904883,8.74246421,124.34,124.25,3.14690184]
["bitfinex","SOLUSD",1766523904884,0.7,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766523905199,14.07827265,124.3,124.25,2.94059969]
["bitfinex","SOLUSD",1766523905388,28.75827265,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766523905560,3.64059969,124.28,124.24,3.71059969]
["bitfinex","SOLUSD",1766523905767,3.64059969,124.28,124.24,0.1]
["bitfinex","SOLUSD",1766523906084,2.94059969,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766523906784,10.98878014,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766523906984,8.04818045,124.26,124.24,0.1]
["bitfinex","SOLUSD",1766523908276,10.98878014,124.26,124.24,1e-08]
["bitfinex","SOLUSD",1766523908875,2.94059969,124.25,124.2,2.94059969]
["bitfinex","SOLUSD",1766523909083,3.64059969,124.25,124.2,2.94059969]
["bitfinex","SOLUSD",1766523909277,2.94059969,124.24,124.2,2.94059969]
["bitfinex","SOLUSD",1766523909484,2.94059969,124.24,124.2,3.66059969]
["bitfinex","SOLUSD",1766523910086,3.64059969,124.24,124.2,3.66059969]
["bitfinex","SOLUSD",1766523910288,2.94059969,124.21,124.18,0.1]
["bitfinex","SOLUSD",1766523910487,3.64059969,124.21,124.16,3.23591817]
["bitfinex","SOLUSD",1766523910688,2.94059969,124.2,124.16,3.23591817]
["bitfinex","SOLUSD",1766523910995,3.64059969,124.18,124.13,2.94059969]
["bitfinex","SOLUSD",1766523911194,0.7,124.18,124.14,2.94059969]
["bitfinex","SOLUSD",1766523911392,3.64059969,124.18,124.13,2.94059969]
["bitfinex","SOLUSD",1766523911691,3.64059969,124.17,124.12,3.04059969]
["bitfinex","SOLUSD",1766523912085,8.3827056,124.17,124.12,0.1]
["bitfinex","SOLUSD",1766523912290,8.75217811,124.19,124.15,7.6827056]
["bitfinex","SOLUSD",1766523913285,0.7,124.19,124.15,7.6827056]
["bitfinex","SOLUSD",1766523913480,22.75203034,124.2,124.16,8.4027056]
["bitfinex","SOLUSD",1766523913795,30.43473594,124.2,124.16,8.4027056]
["bitfinex","SOLUSD",1766523913999,15.73473594,124.2,124.16,8.4027056]
["bitfinex","SOLUSD",1766523914374,8.75203034,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766523914598,16.43473594,124.2,124.16,8.4027056]
["bitfinex","SOLUSD",1766523914897,40.87148421,124.21,124.17,8.4027056]
["bitfinex","SOLUSD",1766523915283,41.57148421,124.21,124.17,7.6827056]
["bitfinex","SOLUSD",1766523915686,26.87148421,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766523916101,26.87148421,124.21,124.16,8.4027056]
["bitfinex","SOLUSD",1766523917203,26.87148421,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766523917502,26.87148421,124.21,124.16,8.4027056]
["bitfinex","SOLUSD",1766523917706,0.7,124.19,124.14,10.43767296]
["bitfinex","SOLUSD",1766523917903,8.3827056,124.19,124.15,7.6827056]
["bitfinex","SOLUSD",1766523918399,8.3827056,124.17,124.13,7.6827056]
["bitfinex","SOLUSD",1766523918588,0.7,124.17,124.13,7.6827056]
["bitfinex","SOLUSD",1766523918790,16.40652226,124.19,124.14,7.6827056]
["bitfinex","SOLUSD",1766523918998,8.3827056,124.19,124.14,8.4027056]
["bitfinex","SOLUSD",1766523919296,23.0827056,124.19,124.14,8.4027056]
["bitfinex","SOLUSD",1766523919498,23.45272036,124.19,124.15,7.6827056]
["bitfinex","SOLUSD",1766523919704,16.43542596,124.19,124.15,8.4027056]
["bitfinex","SOLUSD",1766523920281,8.75272036,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766523920476,16.43542596,124.19,124.13,8.77548116]
["bitfinex","SOLUSD",1766523920694,0.7,124.18,124.14,7.6827056]
["bitfinex","SOLUSD",1766523921304,8.3827056,124.18,124.13,8.4027056]
["bitfinex","SOLUSD",1766523921602,8.75412371,124.16,124.12,7.7827056]
["bitfinex","SOLUSD",1766523921905,8.3827056,124.14,124.1,7.6827056]
["bitfinex","SOLUSD",1766523922198,8.3827056,124.14,124.07,20.35875208]
["bitfinex","SOLUSD",1766523922199,0.7,124.14,124.08,8.05869964]
["bitfinex","SOLUSD",1766523922382,0.7,124.14,124.11,7.6827056]
["bitfinex","SOLUSD",1766523922784,23.45412371,124.16,124.12,7.6827056]
["bitfinex","SOLUSD",1766523923182,23.45412371,124.16,124.13,7.6827056]
["bitfinex","SOLUSD",1766523923382,23.45412371,124.16,124.12,7.6827056]
["bitfinex","SOLUSD",1766523923583,8.75412371,124.16,124.12,7.6827056]
["bitfinex","SOLUSD",1766523924106,0.7,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766523924305,0.7,124.15,124.11,5.44799147]
["bitfinex","SOLUSD",1766523924508,4.72799147,124.15,124.11,4.72799147]
["bitfinex","SOLUSD",1766523924695,0.7,124.14,124.1,4.72799147]
["bitfinex","SOLUSD",1766523925097,5.42799147,124.14,124.09,5.44799147]
["bitfinex","SOLUSD",1766523925394,0.7,124.14,124.11,4.72799147]
["bitfinex","SOLUSD",1766523925593,8.75599195,124.14,124.11,4.72799147]
["bitfinex","SOLUSD",1766523925795,0.7,124.13,124.09,4.72799147]
["bitfinex","SOLUSD",1766523926104,4.72799147,124.13,124.09,4.72799147]
["bitfinex","SOLUSD",1766523926301,0.7,124.12,124.08,4.72799147]
["bitfinex","SOLUSD",1766523926808,0.7,124.11,124.07,5.44799147]
["bitfinex","SOLUSD",1766523927504,0.7,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766523927726,0.7,124.1,124.05,8.78122305]
["bitfinex","SOLUSD",1766523927888,0.7,124.1,124.06,4.72799147]
["bitfinex","SOLUSD",1766523928288,0.7,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766523928488,0.7,124.1,124.06,4.72799147]
["bitfinex","SOLUSD",1766523928712,8.05791214,124.11,124.07,5.44799147]
["bitfinex","SOLUSD",1766523929002,8.05791214,124.11,124.04,4.72799147]
["bitfinex","SOLUSD",1766523929003,0.7,124.1,124.05,8.78105361]
["bitfinex","SOLUSD",1766523929210,0.7,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766523929390,8.05791214,124.11,124.08,4.72799147]
["bitfinex","SOLUSD",1766523929590,8.05694857,124.12,124.08,5.44799147]
["bitfinex","SOLUSD",1766523929789,8.75694857,124.12,124.08,5.44799147]
["bitfinex","SOLUSD",1766523929984,0.7,124.12,124.08,8.77919733]
["bitfinex","SOLUSD",1766523930194,0.7,124.14,124.11,4.72799147]
["bitfinex","SOLUSD",1766523930393,8.05372642,124.17,124.13,5.44799147]
["bitfinex","SOLUSD",1766523930606,8.05372642,124.17,124.14,4.72799147]
["bitfinex","SOLUSD",1766523930810,15.4,124.18,124.15,4.72799147]
["bitfinex","SOLUSD",1766523930811,8.75299167,124.18,124.15,4.72799147]
["bitfinex","SOLUSD",1766523931012,8.75299167,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523932007,28.88505802,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523932201,28.88505802,124.18,124.15,4.72799147]
["bitfinex","SOLUSD",1766523932406,28.88505802,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766523932600,28.88505802,124.18,124.15,4.72799147]
["bitfinex","SOLUSD",1766523932800,28.88505802,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523933018,28.88505802,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766523933319,28.88505802,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523933505,28.88505802,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766523933812,28.88547727,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523934205,8.75341092,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523935014,0.72,124.17,124.14,4.72799147]
["bitfinex","SOLUSD",1766523935916,23.47341092,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766523936113,23.47341092,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523937423,8.77341092,124.18,124.15,4.72799147]
["bitfinex","SOLUSD",1766523937797,8.77341092,124.18,124.14,4.72799147]
["bitfinex","SOLUSD",1766523938194,8.77341092,124.18,124.15,4.72799147]
["bitfinex","SOLUSD",1766523939113,0.7,124.17,124.13,5.41799147]
["bitfinex","SOLUSD",1766523939294,0.7,124.17,124.13,4.72799147]
["bitfinex","SOLUSD",1766523939503,0.7,124.17,124.13,5.41799147]
["bitfinex","SOLUSD",1766523939699,0.7,124.15,124.11,4.72799147]
["bitfinex","SOLUSD",1766523939905,0.7,124.14,124.1,4.72799147]
["bitfinex","SOLUSD",1766523940104,8.7560487,124.14,124.1,4.72799147]
["bitfinex","SOLUSD",1766523940508,8.7560487,124.14,124.11,4.72799147]
["bitfinex","SOLUSD",1766523940921,8.0560487,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766523941119,8.7560487,124.14,124.11,4.72799147]
["bitfinex","SOLUSD",1766523942528,8.05477245,124.15,124.12,4.72799147]
["bitfinex","SOLUSD",1766523942753,8.75414076,124.16,124.13,4.72799147]
["bitfinex","SOLUSD",1766523942921,8.75414076,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766523943118,8.75414076,124.16,124.13,4.72799147]
["bitfinex","SOLUSD",1766523943437,8.75414076,124.16,124.12,5.41799147]
["bitfinex","SOLUSD",1766523944031,8.75414076,124.16,124.13,4.72799147]
["bitfinex","SOLUSD",1766523944226,4.72799147,124.14,124.07,13.47784924]
["bitfinex","SOLUSD",1766523944429,4.72799147,124.14,124.08,0.69]
["bitfinex","SOLUSD",1766523944430,4.72799147,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766523945721,19.69799147,124.13,124.08,5.41799147]
["bitfinex","SOLUSD",1766523946522,12.78471077,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766523947745,4.72799147,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766523947935,4.72799147,124.1,124.04,12.78949714]
["bitfinex","SOLUSD",1766523947936,4.99799147,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766523948318,14.97,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766523948525,12.78696447,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523948717,13.05696447,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523950635,8.328973,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523952239,8.058973,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523953241,12.78696447,124.09,124.02,10.43767296]
["bitfinex","SOLUSD",1766523953422,13.05696447,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766523953626,28.47564074,124.09,124.04,5.41799147]
["bitfinex","SOLUSD",1766523953826,28.20564074,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523956443,32.93363221,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523956762,32.93363221,124.09,123.97,4.72799147]
["bitfinex","SOLUSD",1766523956763,0.7,124.08,124.03,12.79052689]
["bitfinex","SOLUSD",1766523956931,8.05897445,124.09,124.05,4.72799147]
["bitfinex","SOLUSD",1766523957124,8.05897445,124.09,124.04,4.72799147]
["bitfinex","SOLUSD",1766523957322,8.05836571,124.1,124.04,14.72]
["bitfinex","SOLUSD",1766523957535,8.75836571,124.1,124.05,4.72799147]
["bitfinex","SOLUSD",1766523958533,8.75836571,124.1,124.05,5.41799147]
["bitfinex","SOLUSD",1766523958848,0.7,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766523959051,0.7,124.08,124.04,14.72]
["bitfinex","SOLUSD",1766523959521,0.7,124.07,124.02,5.41799147]
["bitfinex","SOLUSD",1766523959718,5.42799147,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766523959958,0.7,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766523960456,8.06061583,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766523961941,8.05945857,124.08,124.03,4.72799147]
["bitfinex","SOLUSD",1766523962145,24.87207564,124.11,124.06,0.69]
["bitfinex","SOLUSD",1766523962321,24.87207564,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766523962322,28.20145263,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766523962738,4.72799147,124.1,124.05,19.44799147]
["bitfinex","SOLUSD",1766523962944,5.42799147,124.1,124.05,20.13799147]
["bitfinex","SOLUSD",1766523963121,9.76407123,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766523963325,8.05614117,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766523963548,13.48413264,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766523963847,5.42799147,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766523964022,2.59267415,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766523964222,2.59267415,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766523964537,8.75706139,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766523966043,8.75706139,124.12,124.08,8.74916364]
["bitfinex","SOLUSD",1766523966241,0.7,124.12,124.08,13.48051552]
["bitfinex","SOLUSD",1766523966547,12.78771641,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766523966732,13.48771641,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766523969024,5.45135188,124.12,124.07,0.67]
["bitfinex","SOLUSD",1766523969439,5.45135188,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766523969638,0.72,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766523969839,33.64789203,124.13,124.08,12.79060504]
["bitfinex","SOLUSD",1766523970056,33.64789203,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766523970439,4.73135188,124.12,124.07,4.73135188]
["bitfinex","SOLUSD",1766523970630,0.72,124.09,124.05,15.39]
["bitfinex","SOLUSD",1766523970949,8.05931656,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766523971732,8.77931656,124.08,124.03,12.79350204]
["bitfinex","SOLUSD",1766523971927,8.77931656,124.08,124.03,13.46350204]
["bitfinex","SOLUSD",1766523972134,8.77931656,124.08,124.03,8.73215016]
["bitfinex","SOLUSD",1766523972571,8.77931656,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766523974859,12.79066844,124.08,124.02,19.45135188]
["bitfinex","SOLUSD",1766523975036,12.79066844,124.08,124.02,15.39]
["bitfinex","SOLUSD",1766523975037,5.45135188,124.07,124.02,15.39]
["bitfinex","SOLUSD",1766523976137,32.93895986,124.08,124.03,0.67]
["bitfinex","SOLUSD",1766523976656,33.65895986,124.08,124.03,0.67]
["bitfinex","SOLUSD",1766523976860,0.72,124.07,124.02,14.72]
["bitfinex","SOLUSD",1766523977029,0.72,124.06,124.02,15.39]
["bitfinex","SOLUSD",1766523977431,0.72,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766523977651,0.72,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766523978364,0.72,124.07,124.02,15.39]
["bitfinex","SOLUSD",1766523978655,0.72,124.06,124.02,15.39]
["bitfinex","SOLUSD",1766523978863,13.51187562,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766523979325,8.06052374,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766523979533,4.73135188,124.09,124.04,0.67]
["bitfinex","SOLUSD",1766523979733,8.05866709,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766523979956,37.04236479,124.1,124.05,0.67]
["bitfinex","SOLUSD",1766523979957,8.77831249,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766523981758,13.50966437,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766523982770,8.77831249,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766523983353,13.50966437,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766523984953,8.77831249,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766523985664,8.05761625,124.11,124.06,12.79180719]
["bitfinex","SOLUSD",1766523985840,12.78677317,124.14,124.09,0.67]
["bitfinex","SOLUSD",1766523986043,0.72,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766523986363,0.72,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766523987160,8.77755873,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766523988559,8.05626499,124.13,124.08,8.35723808]
["bitfinex","SOLUSD",1766523988857,8.05626499,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766523989056,8.77626499,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766523989854,8.05626499,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766523990458,8.40723808,124.16,124.11,0.67]
["bitfinex","SOLUSD",1766523990666,8.05477245,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766523990856,1.00684655,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766523991158,8.69408463,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766523991363,8.40723808,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766523991564,16.46328584,124.14,124.1,15.39]
["bitfinex","SOLUSD",1766523992564,16.46328584,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766523992771,8.77604776,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766523992944,7.68723808,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766523993469,0.72,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766523993669,8.40723808,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766523994071,8.0567193,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766523994647,15.74395738,124.12,124.07,14.72]
["bitfinex","SOLUSD",1766523994963,8.34723808,124.11,124.07,15.43]
["bitfinex","SOLUSD",1766523995279,8.0567193,124.12,124.05,0.71]
["bitfinex","SOLUSD",1766523995280,8.34723808,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766523996074,16.40628812,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766523996455,8.71905004,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766523997076,8.05832098,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766523997369,16.45555906,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766523997566,8.76832098,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766523997787,16.45555906,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766523998164,8.39723808,124.09,124.04,23.48161578]
["bitfinex","SOLUSD",1766523998377,8.39723808,124.09,124.04,15.42]
["bitfinex","SOLUSD",1766523998881,8.39723808,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766523999652,0.71,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766523999969,16.45628925,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766524000476,8.76905117,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766524001180,8.05828703,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766524001371,8.05828703,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766524002256,8.76765543,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524004381,16.45489351,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524005077,8.76765543,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524005282,16.45489351,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524007972,11.72543625,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524008284,8.76765543,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524008583,11.72543625,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524010361,11.01543625,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524010565,8.05811207,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766524014961,8.76768592,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766524015168,0.71,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766524015485,0.71,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766524015868,11.72320211,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766524016067,8.76542129,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766524016269,8.05542129,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766524016687,11.72320211,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766524017186,11.72255327,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766524017590,11.01199048,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766524017769,8.05420966,124.16,124.12,3.65778082]
["bitfinex","SOLUSD",1766524017970,8.05420966,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766524019988,3.66778082,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766524020991,8.05477245,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766524021893,11.72203012,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766524022498,18.49134297,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766524023088,3.66778082,124.15,124.11,15.42]
["bitfinex","SOLUSD",1766524023690,3.66778082,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766524025108,11.72265717,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766524025598,8.76487635,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766524028186,0.71,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766524029003,8.76482657,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766524030808,8.76482657,124.15,124.11,17.67778082]
["bitfinex","SOLUSD",1766524030809,0.7,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766524031009,0.7,124.13,124.1,18.33778082]
["bitfinex","SOLUSD",1766524031208,3.65778082,124.14,124.1,18.33778082]
["bitfinex","SOLUSD",1766524031387,3.65778082,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766524031708,0.7,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766524031908,2.95778082,124.1,124.07,15.38]
["bitfinex","SOLUSD",1766524032095,8.05827129,124.1,124.07,15.38]
["bitfinex","SOLUSD",1766524032289,3.65778082,124.11,124.07,18.33778082]
["bitfinex","SOLUSD",1766524033410,11.71543638,124.11,124.07,18.33778082]
["bitfinex","SOLUSD",1766524034216,8.0569762,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766524034429,8.7569762,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766524034712,11.71475702,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766524035584,0.7,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766524035995,3.65778082,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766524037019,8.05801772,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766524038722,11.71529368,124.11,124.07,3.61778082]
["bitfinex","SOLUSD",1766524038891,8.75751286,124.11,124.07,3.61778082]
["bitfinex","SOLUSD",1766524040926,11.71529368,124.11,124.07,3.61778082]
["bitfinex","SOLUSD",1766524041289,31.15871483,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766524041594,0.7,124.1,124.06,18.33778082]
["bitfinex","SOLUSD",1766524041908,0.7,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766524042395,0.7,124.1,124.07,3.61778082]
["bitfinex","SOLUSD",1766524044114,8.75810739,124.1,124.07,3.61778082]
["bitfinex","SOLUSD",1766524045014,8.75810739,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766524045212,8.75810739,124.1,124.07,3.61778082]
["bitfinex","SOLUSD",1766524045595,8.05810739,124.1,124.07,3.61778082]
["bitfinex","SOLUSD",1766524046004,8.05810739,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766524046299,8.05810739,124.1,124.07,3.61778082]
["bitfinex","SOLUSD",1766524048120,8.05810739,124.1,124.07,2.5529347]
["bitfinex","SOLUSD",1766524048417,0.7,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766524048600,0.7,124.13,124.1,2.5529347]
["bitfinex","SOLUSD",1766524049401,8.75607024,124.13,124.1,2.5529347]
["bitfinex","SOLUSD",1766524049816,8.75607024,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766524050005,0.7,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766524050207,0.7,124.12,124.09,15.38]
["bitfinex","SOLUSD",1766524050715,10.64866599,124.14,124.1,2.5529347]
["bitfinex","SOLUSD",1766524050920,0.7,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766524051298,8.0567193,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766524053401,8.75629872,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766524057517,0.69,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766524059024,0.69,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766524059200,0.69,124.1,124.07,15.42]
["bitfinex","SOLUSD",1766524059401,0.69,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766524059604,0.69,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766524059809,0.69,124.12,124.09,2.5929347]
["bitfinex","SOLUSD",1766524060304,0.69,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766524061317,2.5829347,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766524062017,10.64015448,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766524063934,8.74740438,124.11,124.08,17.3129347]
["bitfinex","SOLUSD",1766524065116,0.69,124.1,124.06,2.5929347]
["bitfinex","SOLUSD",1766524065350,0.69,124.1,124.06,16.6129347]
["bitfinex","SOLUSD",1766524065509,0.69,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766524065817,2.5829347,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766524066331,0.69,124.09,124.06,17.3129347]
["bitfinex","SOLUSD",1766524068855,0.69,124.09,124.06,15.42]
["bitfinex","SOLUSD",1766524069036,0.69,124.09,124.06,17.3129347]
["bitfinex","SOLUSD",1766524069552,8.74868938,124.09,124.06,15.42]
["bitfinex","SOLUSD",1766524069738,8.74868938,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766524070555,0.69,124.08,124.06,14.72]
["bitfinex","SOLUSD",1766524071860,9.95234275,124.08,124.02,8.27297119]
["bitfinex","SOLUSD",1766524072155,2.5829347,124.07,124.03,17.3129347]
["bitfinex","SOLUSD",1766524072350,0.69,124.06,124.03,15.42]
["bitfinex","SOLUSD",1766524073235,8.75070682,124.06,124.03,15.42]
["bitfinex","SOLUSD",1766524073434,8.75070682,124.06,124.03,17.3129347]
["bitfinex","SOLUSD",1766524074350,8.75070682,124.06,124.03,15.42]
["bitfinex","SOLUSD",1766524075245,8.75070682,124.06,124.03,17.3129347]
["bitfinex","SOLUSD",1766524076158,0.69,124.06,124.03,17.3129347]
["bitfinex","SOLUSD",1766524076342,8.74961633,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766524077562,0.69,124.07,124.04,1.8929347]
["bitfinex","SOLUSD",1766524077746,0.69,124.07,124.04,2.5929347]
["bitfinex","SOLUSD",1766524079737,9.95227491,124.08,124.04,8.76191451]
["bitfinex","SOLUSD",1766524079938,8.74934021,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766524080165,10.64227491,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766524080565,8.74934021,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766524081258,10.64227491,124.08,124.04,2.5929347]
["bitfinex","SOLUSD",1766524081467,0.69,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766524081762,8.75058504,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766524081965,10.64351974,124.07,124.03,16.6129347]
["bitfinex","SOLUSD",1766524082165,0.69,124.06,124.03,15.42]
["bitfinex","SOLUSD",1766524083076,8.75058504,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766524083245,8.75058504,124.07,124.04,2.5929347]
["bitfinex","SOLUSD",1766524085079,8.05961098,124.08,124.05,1.8929347]
["bitfinex","SOLUSD",1766524085395,8.05961098,124.08,124.06,0.7]
["bitfinex","SOLUSD",1766524086553,8.05961098,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766524086749,0.66,124.08,124.05,2.5929347]
["bitfinex","SOLUSD",1766524087480,8.05828348,124.1,124.05,9.95397693]
["bitfinex","SOLUSD",1766524087661,8.71828348,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766524090677,8.71828348,124.1,124.07,2.6129347]
["bitfinex","SOLUSD",1766524092267,8.71828348,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766524092480,0.66,124.09,124.06,2.6129347]
["bitfinex","SOLUSD",1766524092656,0.66,124.09,124.05,16.6129347]
["bitfinex","SOLUSD",1766524092860,0.66,124.08,124.05,17.3329347]
["bitfinex","SOLUSD",1766524093053,8.71989299,124.08,124.05,17.3329347]
["bitfinex","SOLUSD",1766524093255,0.66,124.07,124.05,14.72]
["bitfinex","SOLUSD",1766524093555,0.66,124.07,124.03,17.3329347]
["bitfinex","SOLUSD",1766524093977,0.66,124.07,124.03,15.44]
["bitfinex","SOLUSD",1766524094183,0.66,124.07,124.03,17.3329347]
["bitfinex","SOLUSD",1766524095362,8.06061583,124.06,124.03,15.44]
["bitfinex","SOLUSD",1766524095570,8.72061583,124.06,124.03,17.3329347]
["bitfinex","SOLUSD",1766524096249,0.66,124.06,124.03,17.3329347]
["bitfinex","SOLUSD",1766524096455,0.66,124.06,124.04,1.8929347]
["bitfinex","SOLUSD",1766524097982,8.05961433,124.08,124.05,1.8929347]
["bitfinex","SOLUSD",1766524098186,8.71736846,124.11,124.07,2.6129347]
["bitfinex","SOLUSD",1766524098484,8.05736846,124.11,124.06,14.72]
["bitfinex","SOLUSD",1766524098662,0.66,124.09,124.06,16.6129347]
["bitfinex","SOLUSD",1766524098863,0.66,124.09,124.06,17.3329347]
["bitfinex","SOLUSD",1766524099170,0.66,124.09,124.06,16.6129347]
["bitfinex","SOLUSD",1766524099480,0.66,124.09,124.06,14.72]
["bitfinex","SOLUSD",1766524099682,8.71931656,124.08,124.06,14.72]
["bitfinex","SOLUSD",1766524099978,0.66,124.07,124.04,2.6129347]
["bitfinex","SOLUSD",1766524101259,8.05931656,124.08,124.04,1.8929347]
["bitfinex","SOLUSD",1766524101478,8.05931656,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766524101676,8.05931656,124.08,124.05,2.6129347]
["bitfinex","SOLUSD",1766524102384,8.71931656,124.08,124.05,2.6129347]
["bitfinex","SOLUSD",1766524102787,0.66,124.09,124.06,2.6129347]
["bitfinex","SOLUSD",1766524102984,8.05875913,124.09,124.06,1.8929347]
["bitfinex","SOLUSD",1766524103190,0.66,124.08,124.06,1.8929347]
["bitfinex","SOLUSD",1766524103377,0.66,124.08,124.05,2.6129347]
["bitfinex","SOLUSD",1766524104169,0.66,124.08,124.04,8.06161704]
["bitfinex","SOLUSD",1766524104170,0.66,124.08,124.04,2.6129347]
["bitfinex","SOLUSD",1766524104788,0.66,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766524104977,8.06031524,124.07,124.03,1.8929347]
["bitfinex","SOLUSD",1766524105178,0.66,124.06,124.03,2.6129347]
["bitfinex","SOLUSD",1766524106176,0.66,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766524106375,0.66,124.06,124.03,2.6129347]
["bitfinex","SOLUSD",1766524107503,8.72068014,124.06,124.02,9.95591074]
["bitfinex","SOLUSD",1766524107665,0.66,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766524107872,0.66,124.06,124.03,10.67545135]
["bitfinex","SOLUSD",1766524108071,0.66,124.06,124.03,2.6129347]
["bitfinex","SOLUSD",1766524109498,8.72062872,124.06,124.03,2.6129347]
["bitfinex","SOLUSD",1766524110101,8.72062872,124.06,124.03,3.67952271]
["bitfinex","SOLUSD",1766524111307,8.72062872,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766524111477,8.72062872,124.06,124.03,3.67952271]
["bitfinex","SOLUSD",1766524111878,8.72062872,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766524112087,2.95952271,124.06,124.0,0.72]
["bitfinex","SOLUSD",1766524112284,8.71996614,124.07,124.04,2.95952271]
["bitfinex","SOLUSD",1766524112597,0.66,124.07,124.04,2.95952271]
["bitfinex","SOLUSD",1766524113788,0.7,124.06,124.02,3.61952271]
["bitfinex","SOLUSD",1766524114187,8.76121788,124.06,124.02,3.61952271]
["bitfinex","SOLUSD",1766524114403,0.7,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766524114603,0.7,124.05,124.02,3.61952271]
["bitfinex","SOLUSD",1766524115104,0.7,124.04,124.0,18.33952271]
["bitfinex","SOLUSD",1766524115490,0.7,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766524115891,0.7,124.04,124.01,3.61952271]
["bitfinex","SOLUSD",1766524117228,8.76200851,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766524117384,8.76200851,124.04,124.01,3.61952271]
["bitfinex","SOLUSD",1766524118101,0.67,124.03,124.0,18.35952271]
["bitfinex","SOLUSD",1766524119380,8.7327172,124.03,124.0,18.35952271]
["bitfinex","SOLUSD",1766524122192,8.7327172,124.03,124.0,3.63952271]
["bitfinex","SOLUSD",1766524122508,8.73126561,124.05,124.02,3.63952271]
["bitfinex","SOLUSD",1766524122935,0.67,124.04,124.02,2.95952271]
["bitfinex","SOLUSD",1766524123210,0.67,124.03,123.99,7.41793716]
["bitfinex","SOLUSD",1766524123416,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524123782,1.00790195,124.02,123.99,2.95952272]
["bitfinex","SOLUSD",1766524123988,8.73126561,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766524124204,8.73126561,124.05,124.02,3.63952271]
["bitfinex","SOLUSD",1766524124397,0.67,124.04,124.02,2.95952271]
["bitfinex","SOLUSD",1766524124684,0.67,124.06,124.03,3.63952271]
["bitfinex","SOLUSD",1766524125184,0.67,124.06,124.03,2.95952271]
["bitfinex","SOLUSD",1766524125384,0.67,124.06,124.02,3.63952271]
["bitfinex","SOLUSD",1766524126008,0.67,124.05,124.01,17.67952271]
["bitfinex","SOLUSD",1766524126309,8.73056923,124.07,124.04,2.95952271]
["bitfinex","SOLUSD",1766524127104,0.67,124.06,124.04,2.95952271]
["bitfinex","SOLUSD",1766524127418,8.73071835,124.06,124.04,2.95952271]
["bitfinex","SOLUSD",1766524127614,8.73071835,124.06,124.01,14.72]
["bitfinex","SOLUSD",1766524127615,8.06071835,124.06,124.01,22.78359571]
["bitfinex","SOLUSD",1766524127818,0.67,124.05,124.02,3.63952271]
["bitfinex","SOLUSD",1766524128319,0.67,124.05,124.02,2.95952271]
["bitfinex","SOLUSD",1766524129605,8.73160698,124.05,124.02,2.95952271]
["bitfinex","SOLUSD",1766524130724,0.67,124.04,124.0,2.95952271]
["bitfinex","SOLUSD",1766524130887,0.67,124.04,124.0,3.63952271]
["bitfinex","SOLUSD",1766524131911,8.73246835,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766524132100,8.73246835,124.04,124.0,3.63952271]
["bitfinex","SOLUSD",1766524133109,8.06246835,124.04,124.0,3.63952271]
["bitfinex","SOLUSD",1766524133319,0.67,124.03,124.0,3.63952271]
["bitfinex","SOLUSD",1766524134510,0.67,124.03,124.01,2.95952271]
["bitfinex","SOLUSD",1766524136816,0.67,124.03,124.0,3.63952271]
["bitfinex","SOLUSD",1766524136817,8.73304775,124.03,124.0,3.63952271]
["bitfinex","SOLUSD",1766524137531,8.73304775,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766524137732,8.73304775,124.03,123.99,1e-08]
["bitfinex","SOLUSD",1766524137733,0.67,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524138321,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524141013,8.73407602,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524141342,8.73270261,124.03,124.0,2.95952271]
["bitfinex","SOLUSD",1766524141515,8.73211331,124.04,124.0,0.54]
["bitfinex","SOLUSD",1766524141719,0.67,124.03,124.0,0.54]
["bitfinex","SOLUSD",1766524141920,0.67,124.03,123.99,14.72000001]
["bitfinex","SOLUSD",1766524142126,3.62952271,124.03,123.99,14.72000001]
["bitfinex","SOLUSD",1766524142341,0.67,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524143147,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524143341,8.06386581,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524143550,0.67,124.02,123.99,1e-08]
["bitfinex","SOLUSD",1766524144451,0.67,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524144624,0.67,124.01,123.99,2.95952272]
["bitfinex","SOLUSD",1766524145742,0.67,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524145946,0.67,124.01,123.99,2.95952272]
["bitfinex","SOLUSD",1766524148049,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524149232,8.73451612,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524149934,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524152357,8.06397372,124.01,123.99,2.95952272]
["bitfinex","SOLUSD",1766524152552,8.73397372,124.01,123.99,2.95952272]
["bitfinex","SOLUSD",1766524154070,8.73397372,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524154355,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524156258,8.73451612,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524160764,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524160970,2.95952271,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524161268,32.19103628,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524161641,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524164753,8.06451612,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524168873,8.06417695,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766524169369,0.67,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524171572,8.73451612,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766524172110,0.67,124.04,124.0,0.54]
["bitfinex","SOLUSD",1766524172336,0.67,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524172977,8.73159075,124.05,124.02,1.89570606]
["bitfinex","SOLUSD",1766524173478,0.67,124.04,124.0,8.06394369]
["bitfinex","SOLUSD",1766524173653,0.67,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524174053,0.67,124.04,124.01,0.54]
["bitfinex","SOLUSD",1766524174254,0.67,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524179603,8.06061583,124.06,124.03,2.43570606]
["bitfinex","SOLUSD",1766524179792,8.74061583,124.06,124.03,2.43570606]
["bitfinex","SOLUSD",1766524180484,8.74061583,124.06,124.03,1.89570606]
["bitfinex","SOLUSD",1766524181083,0.68,124.06,124.03,1.89570606]
["bitfinex","SOLUSD",1766524182411,0.68,124.05,124.02,2.43570606]
["bitfinex","SOLUSD",1766524183219,0.68,124.05,124.01,8.0635852]
["bitfinex","SOLUSD",1766524183220,0.68,124.05,124.01,10.49929126]
["bitfinex","SOLUSD",1766524183688,8.74145573,124.05,124.01,10.49929126]
["bitfinex","SOLUSD",1766524184429,8.74145573,124.05,124.01,2.43570606]
["bitfinex","SOLUSD",1766524186111,8.74145573,124.05,124.01,10.49956373]
["bitfinex","SOLUSD",1766524186309,0.68,124.04,123.99,8.60510752]
["bitfinex","SOLUSD",1766524186512,0.68,124.02,123.99,1.89570607]
["bitfinex","SOLUSD",1766524186901,0.68,124.02,123.99,2.43570607]
["bitfinex","SOLUSD",1766524187099,0.68,124.04,124.01,2.43570606]
["bitfinex","SOLUSD",1766524188009,0.68,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524189421,8.74205363,124.04,124.01,2.43570606]
["bitfinex","SOLUSD",1766524189616,8.74205363,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524190219,0.68,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524190913,0.68,124.04,124.0,0.54]
["bitfinex","SOLUSD",1766524191098,0.68,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524193217,8.74196483,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524195019,8.74196483,124.04,124.01,2.43570606]
["bitfinex","SOLUSD",1766524196128,8.74196483,124.04,124.01,0.54]
["bitfinex","SOLUSD",1766524196329,8.74196483,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524196621,8.06196483,124.04,124.0,0.54]
["bitfinex","SOLUSD",1766524196934,0.68,124.03,124.01,1.89570606]
["bitfinex","SOLUSD",1766524198626,8.06196483,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524200844,8.06147929,124.05,124.03,1.89570606]
["bitfinex","SOLUSD",1766524201011,8.06147929,124.05,124.04,1.89570606]
["bitfinex","SOLUSD",1766524201435,0.68,124.04,124.01,14.72]
["bitfinex","SOLUSD",1766524201709,0.68,124.04,124.01,16.61570606]
["bitfinex","SOLUSD",1766524201931,0.68,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524203426,8.74213582,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524205031,0.68,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524205238,0.68,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524205418,8.7419415,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524206132,8.7419415,124.04,124.0,8.06444652]
["bitfinex","SOLUSD",1766524206430,8.7419415,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524207729,8.06126561,124.05,124.01,1.89570606]
["bitfinex","SOLUSD",1766524207934,8.06126561,124.05,124.02,1.89570606]
["bitfinex","SOLUSD",1766524208315,8.73126561,124.05,124.02,1.89570606]
["bitfinex","SOLUSD",1766524208725,0.67,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524210338,0.67,124.04,124.0,8.06444652]
["bitfinex","SOLUSD",1766524210634,0.67,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524214043,1.89570606,124.03,123.99,1e-08]
["bitfinex","SOLUSD",1766524214247,0.67,124.02,123.99,1e-08]
["bitfinex","SOLUSD",1766524214535,0.67,124.02,123.99,1.89570607]
["bitfinex","SOLUSD",1766524215243,14.72,124.05,123.99,1.89570607]
["bitfinex","SOLUSD",1766524215244,8.73061583,124.06,124.01,1.89570606]
["bitfinex","SOLUSD",1766524215553,0.67,124.07,124.04,1.89570606]
["bitfinex","SOLUSD",1766524216326,0.67,124.05,124.02,16.61570606]
["bitfinex","SOLUSD",1766524216950,0.67,124.05,124.01,1.89570606]
["bitfinex","SOLUSD",1766524217853,0.67,124.03,123.99,16.61570607]
["bitfinex","SOLUSD",1766524218365,0.67,124.01,123.99,14.72000001]
["bitfinex","SOLUSD",1766524218547,0.67,124.01,123.99,16.61570607]
["bitfinex","SOLUSD",1766524219266,0.67,124.02,124.0,1.89570606]
["bitfinex","SOLUSD",1766524219939,0.67,124.02,123.99,22.78509891]
["bitfinex","SOLUSD",1766524220259,0.67,124.02,123.99,16.61570607]
["bitfinex","SOLUSD",1766524220443,0.67,124.03,124.0,1.89570606]
["bitfinex","SOLUSD",1766524220640,0.67,124.03,124.01,1.89570606]
["bitfinex","SOLUSD",1766524221358,0.67,124.03,124.0,1.89570606]
["bitfinex","SOLUSD",1766524221655,0.67,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524222235,8.73133346,124.05,124.02,1.89570606]
["bitfinex","SOLUSD",1766524222547,0.67,124.05,124.02,1.89570606]
["bitfinex","SOLUSD",1766524223961,8.73143008,124.05,124.02,1.89570606]
["bitfinex","SOLUSD",1766524224256,8.06143008,124.05,124.01,1.89570606]
["bitfinex","SOLUSD",1766524224471,0.67,124.04,124.01,1.89570606]
["bitfinex","SOLUSD",1766524228169,8.73195088,124.04,124.02,1.89570606]
["bitfinex","SOLUSD",1766524230074,0.67,124.04,124.02,2.96026294]
["bitfinex","SOLUSD",1766524230582,0.67,124.04,124.0,8.06433543]
["bitfinex","SOLUSD",1766524230781,0.67,124.04,124.02,2.96026294]
["bitfinex","SOLUSD",1766524231665,8.73195247,124.04,124.02,2.96026294]
["bitfinex","SOLUSD",1766524233982,0.67,124.04,124.02,2.96026294]
["bitfinex","SOLUSD",1766524234772,0.67,124.04,124.03,2.96026294]
["bitfinex","SOLUSD",1766524239582,0.66,124.06,124.03,2.96026294]
["bitfinex","SOLUSD",1766524239883,28.21072066,124.07,124.0,11.02459837]
["bitfinex","SOLUSD",1766524239884,8.71996614,124.07,124.05,2.96026294]
["bitfinex","SOLUSD",1766524241984,0.66,124.07,124.05,2.96026294]
["bitfinex","SOLUSD",1766524242559,8.71931656,124.08,124.06,2.96026294]
["bitfinex","SOLUSD",1766524244192,0.66,124.08,124.05,2.96026294]
["bitfinex","SOLUSD",1766524245493,0.66,124.08,124.06,2.96026294]
["bitfinex","SOLUSD",1766524245793,0.66,124.08,124.05,2.96026294]
["bitfinex","SOLUSD",1766524246578,0.66,124.08,124.06,2.96026294]
["bitfinex","SOLUSD",1766524246892,8.71944303,124.08,124.06,2.96026294]
["bitfinex","SOLUSD",1766524247472,0.66,124.07,124.05,2.96026294]
["bitfinex","SOLUSD",1766524248289,0.66,124.07,124.03,8.06229507]
["bitfinex","SOLUSD",1766524248465,0.66,124.07,124.05,2.96026294]
["bitfinex","SOLUSD",1766524249493,0.66,124.06,124.04,2.96026294]
["bitfinex","SOLUSD",1766524255190,0.66,124.06,124.03,8.06254928]
["bitfinex","SOLUSD",1766524255386,0.66,124.06,124.05,2.96026294]
["bitfinex","SOLUSD",1766524256509,0.66,124.06,124.04,2.96026294]
["bitfinex","SOLUSD",1766524256697,0.66,124.05,124.04,2.96026294]
["bitfinex","SOLUSD",1766524259909,8.05948965,124.08,124.04,3.61026294]
["bitfinex","SOLUSD",1766524260115,8.05948965,124.08,124.05,2.96026294]
["bitfinex","SOLUSD",1766524260284,8.05896505,124.09,124.05,2.96026294]
["bitfinex","SOLUSD",1766524260615,8.05896505,124.09,124.06,2.96026294]
["bitfinex","SOLUSD",1766524261106,8.05818524,124.1,124.08,2.96026294]
["bitfinex","SOLUSD",1766524261481,8.05818524,124.1,124.07,2.96026294]
["bitfinex","SOLUSD",1766524261903,0.66,124.09,124.06,2.96026294]
["bitfinex","SOLUSD",1766524262292,0.66,124.09,124.03,0.65]
["bitfinex","SOLUSD",1766524262601,0.66,124.09,124.05,2.96026294]
["bitfinex","SOLUSD",1766524264207,8.71931656,124.08,124.05,2.96026294]
["bitfinex","SOLUSD",1766524264706,8.71931656,124.08,124.06,2.96026294]
["bitfinex","SOLUSD",1766524264881,0.66,124.07,124.06,2.96026294]
["bitfinex","SOLUSD",1766524265081,0.66,124.07,124.05,2.96026294]
["bitfinex","SOLUSD",1766524275694,0.66,124.07,124.06,2.96026294]
["bitfinex","SOLUSD",1766524276215,0.69,124.08,124.06,2.96026294]
["bitfinex","SOLUSD",1766524285417,8.7481774,124.1,124.07,2.96026294]
["bitfinex","SOLUSD",1766524285614,8.74704433,124.12,124.09,3.62026294]
["bitfinex","SOLUSD",1766524285926,8.74704433,124.12,124.1,2.96026294]
["bitfinex","SOLUSD",1766524286309,21.0297089,124.14,124.11,2.96026294]
["bitfinex","SOLUSD",1766524286824,8.25545687,124.14,124.12,3.62026294]
["bitfinex","SOLUSD",1766524287631,0.2,124.14,124.12,3.62026294]
["bitfinex","SOLUSD",1766524287803,0.2,124.14,124.13,2.96026294]
["bitfinex","SOLUSD",1766524288201,8.0549884,124.15,124.13,2.96026294]
["bitfinex","SOLUSD",1766524288402,0.2,124.17,124.14,2.96026294]
["bitfinex","SOLUSD",1766524288712,0.2,124.17,124.16,2.96026294]
["bitfinex","SOLUSD",1766524289228,0.2,124.17,124.15,3.62026294]
["bitfinex","SOLUSD",1766524289807,0.69,124.16,124.13,2.96026294]
["bitfinex","SOLUSD",1766524290631,0.69,124.16,124.14,2.96026294]
["bitfinex","SOLUSD",1766524291519,8.05477245,124.15,124.13,2.96026294]
["bitfinex","SOLUSD",1766524291823,8.74477245,124.15,124.12,2.96026294]
["bitfinex","SOLUSD",1766524292042,8.74477245,124.15,124.12,1.89139262]
["bitfinex","SOLUSD",1766524294338,8.74477245,124.15,124.13,1.89139262]
["bitfinex","SOLUSD",1766524295745,8.05433324,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524295948,8.71433324,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524300328,8.05433324,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524300542,8.05433324,124.16,124.14,2.55139262]
["bitfinex","SOLUSD",1766524300937,8.05433324,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524301946,0.72,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766524302151,0.72,124.15,124.12,2.55139262]
["bitfinex","SOLUSD",1766524303168,0.72,124.15,124.13,1.89139262]
["bitfinex","SOLUSD",1766524304461,8.05433324,124.16,124.13,1.89139262]
["bitfinex","SOLUSD",1766524304634,8.77433324,124.16,124.13,1.89139262]
["bitfinex","SOLUSD",1766524304835,8.25367282,124.17,124.15,1.89139262]
["bitfinex","SOLUSD",1766524305035,0.2,124.17,124.15,2.55139262]
["bitfinex","SOLUSD",1766524305236,0.2,124.17,124.15,1.89139262]
["bitfinex","SOLUSD",1766524307360,0.72,124.16,124.12,2.55139262]
["bitfinex","SOLUSD",1766524308227,8.77446677,124.16,124.13,1.89139262]
["bitfinex","SOLUSD",1766524309262,8.77446677,124.16,124.12,2.55139262]
["bitfinex","SOLUSD",1766524310561,8.77446677,124.16,124.13,1.89139262]
["bitfinex","SOLUSD",1766524310765,8.77446677,124.16,124.13,2.55139262]
["bitfinex","SOLUSD",1766524311464,0.72,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524312361,8.77418198,124.16,124.13,1.89139262]
["bitfinex","SOLUSD",1766524313041,8.77418198,124.16,124.13,2.55139262]
["bitfinex","SOLUSD",1766524315543,8.77418198,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524318665,8.77418198,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766524318863,8.77418198,124.16,124.13,2.55139262]
["bitfinex","SOLUSD",1766524319260,8.05418198,124.16,124.13,1.89139262]
["bitfinex","SOLUSD",1766524319442,0.2,124.17,124.15,2.55139262]
["bitfinex","SOLUSD",1766524320340,0.2,124.18,124.17,0.66]
["bitfinex","SOLUSD",1766524320541,8.7719185,124.2,124.17,2.55139262]
["bitfinex","SOLUSD",1766524320755,8.0519185,124.2,124.17,1.89139262]
["bitfinex","SOLUSD",1766524321042,0.72,124.19,124.15,2.35139262]
["bitfinex","SOLUSD",1766524322161,8.77258279,124.19,124.15,2.35139262]
["bitfinex","SOLUSD",1766524322367,0.72,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766524322565,0.72,124.17,124.14,17.05139262]
["bitfinex","SOLUSD",1766524322787,8.77258279,124.19,124.15,2.35139262]
["bitfinex","SOLUSD",1766524322947,8.77258279,124.19,124.16,2.35139262]
["bitfinex","SOLUSD",1766524323150,0.72,124.19,124.17,1.89139262]
["bitfinex","SOLUSD",1766524323654,8.77180529,124.2,124.17,1.89139262]
["bitfinex","SOLUSD",1766524323980,8.77180529,124.2,124.14,14.7]
["bitfinex","SOLUSD",1766524323981,0.72,124.17,124.14,2.35139262]
["bitfinex","SOLUSD",1766524324476,0.72,124.18,124.15,2.35139262]
["bitfinex","SOLUSD",1766524327144,8.7728338,124.18,124.15,2.35139262]
["bitfinex","SOLUSD",1766524333260,0.72,124.18,124.15,0.46]
["bitfinex","SOLUSD",1766524333466,8.77294442,124.18,124.15,2.35139262]
["bitfinex","SOLUSD",1766524333778,8.71294442,124.18,124.15,0.46]
["bitfinex","SOLUSD",1766524334175,8.71294442,124.18,124.15,2.35139262]
["bitfinex","SOLUSD",1766524335180,0.66,124.18,124.15,2.35139262]
["bitfinex","SOLUSD",1766524336281,8.05335922,124.18,124.13,29.4]
["bitfinex","SOLUSD",1766524336472,2.55139262,124.16,124.12,1.89139262]
["bitfinex","SOLUSD",1766524336778,0.66,124.15,124.12,2.35139262]
["bitfinex","SOLUSD",1766524341288,8.71371578,124.17,124.14,2.35139262]
["bitfinex","SOLUSD",1766524343886,0.66,124.16,124.14,1.89139262]
["bitfinex","SOLUSD",1766524345571,0.66,124.16,124.13,2.35139262]
["bitfinex","SOLUSD",1766524346184,0.66,124.16,124.11,18.95468437]
["bitfinex","SOLUSD",1766524346185,8.05457247,124.16,124.11,18.95468437]
["bitfinex","SOLUSD",1766524346483,0.66,124.15,124.12,2.35139262]
["bitfinex","SOLUSD",1766524348486,0.66,124.15,124.11,25.13767296]
["bitfinex","SOLUSD",1766524348487,0.66,124.14,124.11,25.13767296]
["bitfinex","SOLUSD",1766524348669,8.05495478,124.15,124.12,1.89139262]
["bitfinex","SOLUSD",1766524348883,8.71495478,124.15,124.12,2.35139262]
["bitfinex","SOLUSD",1766524349079,8.71495478,124.15,124.12,0.46]
["bitfinex","SOLUSD",1766524349379,8.71495478,124.15,124.12,2.35139262]
["bitfinex","SOLUSD",1766524350788,8.05495478,124.15,124.11,25.59767296]
["bitfinex","SOLUSD",1766524351084,0.66,124.14,124.11,17.05139262]
["bitfinex","SOLUSD",1766524351291,0.66,124.14,124.11,25.10872544]
["bitfinex","SOLUSD",1766524351675,0.66,124.14,124.11,15.16]
["bitfinex","SOLUSD",1766524351875,0.66,124.14,124.11,17.05139262]
["bitfinex","SOLUSD",1766524352994,0.66,124.14,124.11,16.59139262]
["bitfinex","SOLUSD",1766524353168,0.66,124.14,124.11,17.05139262]
["bitfinex","SOLUSD",1766524353982,0.66,124.14,124.11,18.11578353]
["bitfinex","SOLUSD",1766524355490,0.66,124.14,124.11,26.17310794]
["bitfinex","SOLUSD",1766524355893,0.66,124.14,124.11,23.21732441]
["bitfinex","SOLUSD",1766524356089,0.66,124.14,124.11,26.17310794]
["bitfinex","SOLUSD",1766524356294,0.66,124.14,124.12,2.95578353]
["bitfinex","SOLUSD",1766524357396,0.66,124.14,124.11,26.17310794]
["bitfinex","SOLUSD",1766524358689,0.66,124.14,124.11,23.21732441]
["bitfinex","SOLUSD",1766524358898,0.66,124.14,124.11,26.17310794]
["bitfinex","SOLUSD",1766524359696,0.69,124.13,124.1,11.47377147]
["bitfinex","SOLUSD",1766524360791,0.69,124.13,124.11,2.95578353]
["bitfinex","SOLUSD",1766524362793,0.69,124.12,124.09,11.01417601]
["bitfinex","SOLUSD",1766524363369,0.69,124.12,124.1,2.95578353]
["bitfinex","SOLUSD",1766524364786,0.69,124.12,124.1,11.47364316]
["bitfinex","SOLUSD",1766524366402,8.05473948,124.16,124.11,2.95578353]
["bitfinex","SOLUSD",1766524366601,0.69,124.15,124.13,2.95578353]
["bitfinex","SOLUSD",1766524366777,0.69,124.16,124.13,11.47184683]
["bitfinex","SOLUSD",1766524368209,0.69,124.16,124.14,2.95578353]
["bitfinex","SOLUSD",1766524370008,0.69,124.16,124.13,11.47184683]
["bitfinex","SOLUSD",1766524371008,0.69,124.16,124.13,8.5160633]
["bitfinex","SOLUSD",1766524371308,0.69,124.16,124.13,11.47184683]
["bitfinex","SOLUSD",1766524372602,0.89,124.21,124.16,0.46]
["bitfinex","SOLUSD",1766524372793,0.89,124.21,124.18,2.95578353]
["bitfinex","SOLUSD",1766524372996,0.89,124.21,124.17,0.46]
["bitfinex","SOLUSD",1766524372997,0.89,124.21,124.19,2.95578353]
["bitfinex","SOLUSD",1766524373293,0.89,124.21,124.16,14.72]
["bitfinex","SOLUSD",1766524373294,0.89,124.21,124.2,2.95578353]
["bitfinex","SOLUSD",1766524373613,0.2,124.22,124.2,3.41578353]
["bitfinex","SOLUSD",1766524373777,0.2,124.22,124.21,2.95578353]
["bitfinex","SOLUSD",1766524375494,0.2,124.22,124.21,3.41578353]
["bitfinex","SOLUSD",1766524375696,0.89,124.24,124.21,3.41578353]
["bitfinex","SOLUSD",1766524375904,0.89,124.24,124.21,2.95578353]
["bitfinex","SOLUSD",1766524376598,0.69,124.23,124.21,2.95578353]
["bitfinex","SOLUSD",1766524376906,0.69,124.23,124.2,3.21578353]
["bitfinex","SOLUSD",1766524377089,0.69,124.23,124.2,2.95578353]
["bitfinex","SOLUSD",1766524380512,0.69,124.23,124.21,2.95578353]
["bitfinex","SOLUSD",1766524381309,0.89,124.24,124.21,2.95578353]
["bitfinex","SOLUSD",1766524382912,0.2,124.27,124.24,0.06]
["bitfinex","SOLUSD",1766524383114,0.2,124.27,124.26,2.95578353]
["bitfinex","SOLUSD",1766524383409,0.69,124.27,124.23,10.6451205]
["bitfinex","SOLUSD",1766524383619,2.95578353,124.27,124.23,3.22100092]
["bitfinex","SOLUSD",1766524383806,0.69,124.25,124.23,3.22100092]
["bitfinex","SOLUSD",1766524384008,0.69,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766524384396,0.69,124.24,124.21,17.65578353]
["bitfinex","SOLUSD",1766524385216,0.69,124.23,124.2,17.65578353]
["bitfinex","SOLUSD",1766524385396,0.69,124.23,124.2,17.71578353]
["bitfinex","SOLUSD",1766524385902,0.69,124.23,124.2,25.76727873]
["bitfinex","SOLUSD",1766524386410,0.69,124.23,124.21,2.95578353]
["bitfinex","SOLUSD",1766524389320,8.7484669,124.25,124.21,3.01578353]
["bitfinex","SOLUSD",1766524389622,8.0484669,124.25,124.21,3.01578353]
["bitfinex","SOLUSD",1766524389913,0.7,124.24,124.21,3.01578353]
["bitfinex","SOLUSD",1766524390217,0.7,124.24,124.22,2.95578353]
["bitfinex","SOLUSD",1766524391013,0.7,124.26,124.23,2.95578353]
["bitfinex","SOLUSD",1766524391195,0.7,124.26,124.24,2.95578353]
["bitfinex","SOLUSD",1766524391395,0.7,124.26,124.23,11.00494913]
["bitfinex","SOLUSD",1766524394005,0.7,124.26,124.23,11.06494913]
["bitfinex","SOLUSD",1766524394617,0.7,124.26,124.23,25.76494913]
["bitfinex","SOLUSD",1766524395614,0.7,124.26,124.24,2.95578353]
["bitfinex","SOLUSD",1766524396420,8.24660501,124.28,124.24,2.95578353]
["bitfinex","SOLUSD",1766524396721,8.24660501,124.28,124.24,11.66467615]
["bitfinex","SOLUSD",1766524398419,0.2,124.28,124.25,3.61578353]
["bitfinex","SOLUSD",1766524398629,0.9,124.28,124.25,3.61578353]
["bitfinex","SOLUSD",1766524398808,0.7,124.27,124.24,2.95578353]
["bitfinex","SOLUSD",1766524399195,0.7,124.27,124.23,26.36515407]
["bitfinex","SOLUSD",1766524399401,0.7,124.26,124.23,17.65578353]
["bitfinex","SOLUSD",1766524400702,2.95578353,124.25,124.21,2.95578353]
["bitfinex","SOLUSD",1766524400910,0.7,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766524401103,0.7,124.23,124.19,17.65578353]
["bitfinex","SOLUSD",1766524402898,0.7,124.23,124.19,26.36785665]
["bitfinex","SOLUSD",1766524404009,8.74840544,124.25,124.21,3.61578353]
["bitfinex","SOLUSD",1766524404208,0.7,124.24,124.21,3.61578353]
["bitfinex","SOLUSD",1766524404930,11.70373765,124.26,124.22,3.61578353]
["bitfinex","SOLUSD",1766524405304,0.7,124.25,124.22,3.61578353]
["bitfinex","SOLUSD",1766524406225,0.7,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766524407027,0.7,124.25,124.22,11.66552744]
["bitfinex","SOLUSD",1766524407232,0.7,124.24,124.23,14.7]
["bitfinex","SOLUSD",1766524409020,0.7,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766524410235,0.7,124.24,124.21,14.7]
["bitfinex","SOLUSD",1766524411623,0.7,124.24,124.21,8.05085871]
["bitfinex","SOLUSD",1766524411821,0.7,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766524424024,0.7,124.24,124.21,10.64948046]
["bitfinex","SOLUSD",1766524424219,8.74794666,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766524424629,0.7,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766524425737,0.7,124.26,124.22,24.63875195]
["bitfinex","SOLUSD",1766524425942,0.7,124.26,124.22,25.35875195]
["bitfinex","SOLUSD",1766524427053,0.7,124.27,124.24,1.88862175]
["bitfinex","SOLUSD",1766524427226,0.7,124.27,124.24,17.30862175]
["bitfinex","SOLUSD",1766524427427,0.7,124.27,124.24,14.7]
["bitfinex","SOLUSD",1766524427831,0.7,124.26,124.24,14.7]
["bitfinex","SOLUSD",1766524428544,0.7,124.27,124.24,15.42]
["bitfinex","SOLUSD",1766524428749,0.7,124.27,124.24,17.30862175]
["bitfinex","SOLUSD",1766524430235,0.7,124.27,124.24,25.35750851]
["bitfinex","SOLUSD",1766524430770,1.88862175,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766524431044,0.7,124.25,124.22,13.04629471]
["bitfinex","SOLUSD",1766524431227,0.7,124.25,124.23,14.7]
["bitfinex","SOLUSD",1766524441167,0.7,124.25,124.23,15.42]
["bitfinex","SOLUSD",1766524442358,0.7,124.26,124.23,17.30862175]
["bitfinex","SOLUSD",1766524443562,8.94666577,124.28,124.24,1.88862175]
["bitfinex","SOLUSD",1766524443753,0.7,124.27,124.24,2.60862175]
["bitfinex","SOLUSD",1766524444370,0.7,124.27,124.24,8.7688796]
["bitfinex","SOLUSD",1766524446355,0.7,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766524446747,0.86,124.28,124.25,25.3167834]
["bitfinex","SOLUSD",1766524446953,0.2,124.3,124.27,2.56862175]
["bitfinex","SOLUSD",1766524447179,0.86,124.3,124.28,1.88862175]
["bitfinex","SOLUSD",1766524448276,0.86,124.3,124.27,17.26862175]
["bitfinex","SOLUSD",1766524448663,0.86,124.3,124.28,1.88862175]
["bitfinex","SOLUSD",1766524448870,0.2,124.32,124.29,17.26862175]
["bitfinex","SOLUSD",1766524449070,0.86,124.32,124.3,1.88862175]
["bitfinex","SOLUSD",1766524449263,0.86,124.32,124.29,17.26862175]
["bitfinex","SOLUSD",1766524451252,0.66,124.31,124.29,14.7]
["bitfinex","SOLUSD",1766524451455,0.66,124.29,124.26,24.14778444]
["bitfinex","SOLUSD",1766524451750,0.66,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766524452280,1.88862175,124.29,124.25,17.26862175]
["bitfinex","SOLUSD",1766524452281,0.66,124.29,124.25,17.26862175]
["bitfinex","SOLUSD",1766524453315,0.66,124.28,124.25,17.26862175]
["bitfinex","SOLUSD",1766524456083,8.0457325,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766524456255,8.7057325,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766524456783,8.7057325,124.29,124.26,1.88862175]
["bitfinex","SOLUSD",1766524456965,8.7057325,124.29,124.25,17.26862175]
["bitfinex","SOLUSD",1766524457168,0.66,124.28,124.25,17.26862175]
["bitfinex","SOLUSD",1766524457671,0.66,124.29,124.26,2.56862175]
["bitfinex","SOLUSD",1766524458887,0.66,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766524460772,0.66,124.27,124.23,2.56862175]
["bitfinex","SOLUSD",1766524461082,0.66,124.27,124.24,2.56862175]
["bitfinex","SOLUSD",1766524461484,0.66,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766524461690,0.66,124.27,124.23,25.31800378]
["bitfinex","SOLUSD",1766524462070,0.66,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766524462788,0.66,124.26,124.24,1.88862175]
["bitfinex","SOLUSD",1766524462989,0.66,124.28,124.25,1.88862175]
["bitfinex","SOLUSD",1766524463196,0.66,124.28,124.25,17.26862175]
["bitfinex","SOLUSD",1766524464911,0.66,124.28,124.25,25.31689331]
["bitfinex","SOLUSD",1766524465069,8.70599322,124.29,124.25,25.31689331]
["bitfinex","SOLUSD",1766524465371,8.70599322,124.29,124.26,1.88862175]
["bitfinex","SOLUSD",1766524465569,0.66,124.29,124.26,2.56862175]
["bitfinex","SOLUSD",1766524465772,0.66,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766524466290,8.70579033,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766524469090,2.54862175,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766524469298,2.54862175,124.3,124.27,15.38]
["bitfinex","SOLUSD",1766524469897,2.54862175,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766524470797,0.66,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766524471404,8.70559202,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766524471587,8.70559202,124.3,124.27,15.38]
["bitfinex","SOLUSD",1766524471895,8.70559202,124.3,124.24,20.12175145]
["bitfinex","SOLUSD",1766524471896,0.66,124.28,124.25,2.56862175]
["bitfinex","SOLUSD",1766524472069,0.66,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766524472274,0.66,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766524472275,0.66,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766524473269,0.66,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766524473577,8.70655736,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766524478480,11.65589091,124.28,124.25,15.38]
["bitfinex","SOLUSD",1766524479399,10.99589091,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766524479592,0.68,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766524480283,8.04655736,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766524480478,8.72655736,124.28,124.25,15.4]
["bitfinex","SOLUSD",1766524480693,8.72655736,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766524480899,0.68,124.27,124.25,14.7]
["bitfinex","SOLUSD",1766524484081,8.04655736,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766524484287,8.04655736,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766524484487,8.04655736,124.28,124.25,14.7]
["bitfinex","SOLUSD",1766524484688,8.72655736,124.28,124.25,15.4]
["bitfinex","SOLUSD",1766524486110,0.68,124.28,124.25,15.4]
["bitfinex","SOLUSD",1766524487014,0.68,124.28,124.25,18.34933355]
["bitfinex","SOLUSD",1766524489612,20.11263073,124.3,124.25,14.7]
["bitfinex","SOLUSD",1766524489820,0.68,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766524489997,3.62933355,124.3,124.27,15.4]
["bitfinex","SOLUSD",1766524490197,0.68,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766524492016,0.68,124.29,124.26,15.4]
["bitfinex","SOLUSD",1766524494426,0.68,124.28,124.26,14.7]
["bitfinex","SOLUSD",1766524495910,10.99462918,124.3,124.26,14.7]
["bitfinex","SOLUSD",1766524496118,0.68,124.29,124.26,15.4]
["bitfinex","SOLUSD",1766524497220,0.68,124.29,124.26,18.34933355]
["bitfinex","SOLUSD",1766524498024,0.68,124.29,124.26,26.39655221]
["bitfinex","SOLUSD",1766524500228,0.68,124.29,124.26,11.69655221]
["bitfinex","SOLUSD",1766524500429,0.68,124.29,124.26,26.39655221]
["bitfinex","SOLUSD",1766524500723,0.68,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766524501223,0.68,124.31,124.28,15.4]
["bitfinex","SOLUSD",1766524501808,0.68,124.31,124.28,18.34933355]
["bitfinex","SOLUSD",1766524502626,8.24406206,124.32,124.28,18.34933355]
["bitfinex","SOLUSD",1766524502627,0.88,124.32,124.29,3.64933355]
["bitfinex","SOLUSD",1766524503907,0.68,124.29,124.25,19.1855592]
["bitfinex","SOLUSD",1766524504107,0.68,124.29,124.25,14.08700651]
["bitfinex","SOLUSD",1766524504307,0.68,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766524505029,29.35871333,124.32,124.27,2.94933355]
["bitfinex","SOLUSD",1766524505030,0.68,124.31,124.27,2.94933355]
["bitfinex","SOLUSD",1766524505229,0.68,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766524505417,0.68,124.31,124.28,3.64933355]
["bitfinex","SOLUSD",1766524505615,0.68,124.31,124.28,18.34933355]
["bitfinex","SOLUSD",1766524506210,0.68,124.31,124.28,26.39559002]
["bitfinex","SOLUSD",1766524507023,0.2,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766524507214,0.88,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766524507741,0.2,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766524508513,0.88,124.32,124.29,11.6547743]
["bitfinex","SOLUSD",1766524508741,0.2,124.32,124.29,8.70544075]
["bitfinex","SOLUSD",1766524509233,0.2,124.32,124.28,14.7]
["bitfinex","SOLUSD",1766524509234,3.62933355,124.31,124.28,14.7]
["bitfinex","SOLUSD",1766524509544,0.68,124.29,124.25,22.09502159]
["bitfinex","SOLUSD",1766524509715,0.68,124.29,124.25,36.79502159]
["bitfinex","SOLUSD",1766524509910,3.62933355,124.29,124.25,36.79502159]
["bitfinex","SOLUSD",1766524510309,0.68,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766524510537,0.68,124.29,124.26,8.70763779]
["bitfinex","SOLUSD",1766524513443,0.68,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766524514130,0.68,124.29,124.26,8.70762825]
["bitfinex","SOLUSD",1766524515534,0.68,124.29,124.26,8.04762825]
["bitfinex","SOLUSD",1766524515912,0.68,124.29,124.26,11.6569618]
["bitfinex","SOLUSD",1766524516116,0.68,124.29,124.26,10.9969618]
["bitfinex","SOLUSD",1766524516442,0.68,124.29,124.26,8.70762825]
["bitfinex","SOLUSD",1766524518353,0.68,124.29,124.26,11.6569618]
["bitfinex","SOLUSD",1766524530157,0.68,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766524530355,0.68,124.31,124.28,3.60933355]
["bitfinex","SOLUSD",1766524531461,8.04444291,124.31,124.27,8.04678543]
["bitfinex","SOLUSD",1766524531659,0.68,124.3,124.27,11.65611898]
["bitfinex","SOLUSD",1766524532366,0.68,124.3,124.27,26.35611898]
["bitfinex","SOLUSD",1766524535568,0.68,124.3,124.27,25.69611898]
["bitfinex","SOLUSD",1766524535743,0.68,124.3,124.27,26.39611898]
["bitfinex","SOLUSD",1766524535938,0.68,124.3,124.27,25.33352179]
["bitfinex","SOLUSD",1766524537074,0.68,124.3,124.27,10.63352179]
["bitfinex","SOLUSD",1766524539160,0.68,124.3,124.28,2.58673636]
["bitfinex","SOLUSD",1766524539364,0.68,124.3,124.27,10.63352179]
["bitfinex","SOLUSD",1766524539567,0.68,124.3,124.26,22.7473884]
["bitfinex","SOLUSD",1766524539752,0.68,124.3,124.26,24.63412476]
["bitfinex","SOLUSD",1766524540150,0.68,124.3,124.26,25.33412476]
["bitfinex","SOLUSD",1766524541269,9.93182046,124.3,124.26,22.7473884]
["bitfinex","SOLUSD",1766524541571,0.71,124.28,124.26,14.7]
["bitfinex","SOLUSD",1766524541746,0.71,124.29,124.26,10.6343576]
["bitfinex","SOLUSD",1766524543353,0.71,124.29,124.26,9.9343576]
["bitfinex","SOLUSD",1766524544870,0.71,124.29,124.26,8.04762124]
["bitfinex","SOLUSD",1766524545061,0.71,124.29,124.26,9.9343576]
["bitfinex","SOLUSD",1766524550175,0.71,124.29,124.26,10.6343576]
["bitfinex","SOLUSD",1766524550888,1.88673636,124.31,124.26,9.9343576]
["bitfinex","SOLUSD",1766524551173,0.71,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766524551559,0.71,124.3,124.27,2.58673636]
["bitfinex","SOLUSD",1766524553365,0.71,124.3,124.26,9.9343576]
["bitfinex","SOLUSD",1766524553556,0.71,124.3,124.26,10.6343576]
["bitfinex","SOLUSD",1766524558987,0.71,124.3,124.26,8.74762124]
["bitfinex","SOLUSD",1766524559163,0.71,124.29,124.26,1.88673636]
["bitfinex","SOLUSD",1766524559680,0.71,124.29,124.26,2.58673636]
["bitfinex","SOLUSD",1766524564882,0.71,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766524565785,0.71,124.28,124.25,2.58673636]
["bitfinex","SOLUSD",1766524566084,8.04594124,124.29,124.26,2.58673636]
["bitfinex","SOLUSD",1766524566085,0.71,124.29,124.26,2.58673636]
["bitfinex","SOLUSD",1766524566275,8.04530076,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766524566477,8.75530076,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766524568367,0.71,124.3,124.27,2.58673636]
["bitfinex","SOLUSD",1766524570189,8.93403299,124.32,124.29,2.60673636]
["bitfinex","SOLUSD",1766524570876,0.69,124.31,124.29,1.88673636]
["bitfinex","SOLUSD",1766524571074,0.69,124.31,124.29,2.60673636]
["bitfinex","SOLUSD",1766524571892,0.69,124.31,124.28,17.30673636]
["bitfinex","SOLUSD",1766524573694,0.69,124.31,124.28,25.35291284]
["bitfinex","SOLUSD",1766524573867,0.2,124.32,124.28,24.63291284]
["bitfinex","SOLUSD",1766524574072,0.2,124.32,124.31,0.72]
["bitfinex","SOLUSD",1766524574285,0.2,124.32,124.3,2.60673636]
["bitfinex","SOLUSD",1766524575296,0.2,124.32,124.3,15.42]
["bitfinex","SOLUSD",1766524576896,0.2,124.32,124.31,0.72]
["bitfinex","SOLUSD",1766524577071,0.2,124.32,124.3,14.7]
["bitfinex","SOLUSD",1766524577271,0.2,124.32,124.3,15.42]
["bitfinex","SOLUSD",1766524577797,0.2,124.32,124.3,17.30673636]
["bitfinex","SOLUSD",1766524578588,8.04211905,124.35,124.31,2.60673636]
["bitfinex","SOLUSD",1766524578891,8.04211905,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766524579483,8.04211905,124.35,124.31,10.65110557]
["bitfinex","SOLUSD",1766524580601,8.73211905,124.35,124.31,9.93110557]
["bitfinex","SOLUSD",1766524580777,8.73211905,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766524581396,1.88673636,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766524581596,0.69,124.32,124.28,10.65273518]
["bitfinex","SOLUSD",1766524581802,0.69,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766524582003,1.88673636,124.32,124.28,20.10364781]
["bitfinex","SOLUSD",1766524582185,0.69,124.3,124.27,15.42]
["bitfinex","SOLUSD",1766524583289,0.69,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766524583992,0.69,124.29,124.26,8.76747038]
["bitfinex","SOLUSD",1766524584196,0.69,124.29,124.26,23.44747038]
["bitfinex","SOLUSD",1766524584403,10.62206297,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766524584776,10.62206297,124.3,124.26,15.4]
["bitfinex","SOLUSD",1766524584777,0.69,124.29,124.26,15.4]
["bitfinex","SOLUSD",1766524587008,0.69,124.29,124.26,17.28673636]
["bitfinex","SOLUSD",1766524587304,0.69,124.29,124.26,15.4]
["bitfinex","SOLUSD",1766524588410,0.69,124.29,124.26,24.61418821]
["bitfinex","SOLUSD",1766524588702,0.69,124.3,124.27,2.60673636]
["bitfinex","SOLUSD",1766524589298,8.73515696,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766524589475,8.04515696,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766524589678,0.69,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766524591902,8.73515696,124.3,124.27,0.72]
["bitfinex","SOLUSD",1766524595404,0.69,124.3,124.27,8.76697714]
["bitfinex","SOLUSD",1766524595609,0.69,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766524595817,0.67,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766524595988,0.67,124.33,124.3,2.56673636]
["bitfinex","SOLUSD",1766524596192,0.67,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766524596413,0.67,124.33,124.3,16.58673636]
["bitfinex","SOLUSD",1766524596708,8.0421323,124.35,124.32,2.59673636]
["bitfinex","SOLUSD",1766524596913,0.66,124.34,124.31,1.88673636]
["bitfinex","SOLUSD",1766524597207,0.66,124.34,124.31,2.59673636]
["bitfinex","SOLUSD",1766524597988,0.66,124.34,124.31,3.65627759]
["bitfinex","SOLUSD",1766524598186,0.66,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766524599819,0.66,124.34,124.31,3.65627759]
["bitfinex","SOLUSD",1766524605120,0.66,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766524605292,8.04256653,124.34,124.3,17.64627759]
["bitfinex","SOLUSD",1766524605620,0.66,124.33,124.3,15.41]
["bitfinex","SOLUSD",1766524607419,0.66,124.32,124.3,15.41]
["bitfinex","SOLUSD",1766524607795,0.66,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766524610422,10.98963695,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766524610608,8.70335936,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766524610808,11.64963695,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766524611321,8.70335936,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766524612624,8.70260294,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766524612926,8.70195938,124.35,124.32,3.65627759]
["bitfinex","SOLUSD",1766524614322,0.66,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766524616325,10.98776676,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766524616523,0.66,124.35,124.33,0.71]
["bitfinex","SOLUSD",1766524617728,0.66,124.35,124.32,3.65627759]
["bitfinex","SOLUSD",1766524618628,0.66,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766524621029,3.60627759,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766524621234,3.60627759,124.34,124.3,2.94627759]
["bitfinex","SOLUSD",1766524621415,3.60627759,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766524621817,3.60627759,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766524622020,3.60627759,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766524622912,0.66,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766524624521,0.66,124.34,124.31,3.65627759]
["bitfinex","SOLUSD",1766524625030,0.66,124.34,124.31,2.94627759]
["bitfinex","SOLUSD",1766524625229,8.70236528,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766524626131,8.04236528,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766524626333,0.66,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766524628132,0.66,124.34,124.31,3.62627759]
["bitfinex","SOLUSD",1766524631034,2.94627759,124.33,124.3,8.04503835]
["bitfinex","SOLUSD",1766524631243,3.61627759,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766524632536,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766524632742,3.61627759,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766524633919,0.67,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766524654148,0.67,124.33,124.3,8.04489766]
["bitfinex","SOLUSD",1766524654348,8.70262141,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766524656251,0.66,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766524669080,0.66,124.31,124.28,0.9165428]
["bitfinex","SOLUSD",1766524669387,0.66,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766524669682,0.66,124.31,124.28,1.88600219]
["bitfinex","SOLUSD",1766524669862,0.66,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766524672669,8.70451124,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766524673070,8.70451124,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766524674080,1.88600219,124.3,124.26,20.10292698]
["bitfinex","SOLUSD",1766524674284,2.54600219,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766524674489,2.54600219,124.29,124.19,0.71]
["bitfinex","SOLUSD",1766524674490,0.66,124.26,124.19,0.71]
["bitfinex","SOLUSD",1766524674691,0.66,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766524676388,8.70940606,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766524677890,8.70940606,124.24,124.21,2.59600219]
["bitfinex","SOLUSD",1766524680490,0.66,124.23,124.2,2.59600219]
["bitfinex","SOLUSD",1766524684091,8.7097792,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766524684296,0.66,124.22,124.2,1.88600219]
["bitfinex","SOLUSD",1766524684678,24.16529058,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766524684875,42.11728784,124.29,124.23,2.59600219]
["bitfinex","SOLUSD",1766524685074,16.58600219,124.28,124.23,2.59600219]
["bitfinex","SOLUSD",1766524685577,16.58600219,124.28,124.22,14.7]
["bitfinex","SOLUSD",1766524685777,28.16496881,124.27,124.23,1.88600219]
["bitfinex","SOLUSD",1766524686014,0.66,124.26,124.23,1.88600219]
["bitfinex","SOLUSD",1766524687088,8.70793495,124.26,124.23,1.88600219]
["bitfinex","SOLUSD",1766524687288,0.7,124.25,124.21,1.88600219]
["bitfinex","SOLUSD",1766524687681,0.7,124.25,124.21,2.57600219]
["bitfinex","SOLUSD",1766524688393,0.7,124.24,124.21,2.57600219]
["bitfinex","SOLUSD",1766524692280,0.7,124.24,124.22,1.88600219]
["bitfinex","SOLUSD",1766524693007,8.74699444,124.27,124.25,8.04871969]
["bitfinex","SOLUSD",1766524693189,8.74665908,124.28,124.26,1.88600219]
["bitfinex","SOLUSD",1766524693701,8.74665908,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766524694001,0.7,124.3,124.27,2.57600219]
["bitfinex","SOLUSD",1766524694186,8.0440503,124.32,124.29,1.88600219]
["bitfinex","SOLUSD",1766524694387,8.74333057,124.33,124.3,1.88600219]
["bitfinex","SOLUSD",1766524694591,8.74333057,124.33,124.3,2.57600219]
["bitfinex","SOLUSD",1766524696387,0.7,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766524696595,0.7,124.33,124.31,1.88600219]
["bitfinex","SOLUSD",1766524699206,0.7,124.33,124.3,2.57600219]
["bitfinex","SOLUSD",1766524703704,8.74281988,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766524704210,10.62882207,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766524705390,8.74281988,124.34,124.31,2.57600219]
["bitfinex","SOLUSD",1766524705704,8.04254862,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766524706013,0.7,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766524708309,21.06567869,124.35,124.31,2.57600219]
["bitfinex","SOLUSD",1766524708612,0.7,124.34,124.31,2.57600219]
["bitfinex","SOLUSD",1766524710025,0.7,124.35,124.32,2.57600219]
["bitfinex","SOLUSD",1766524713318,8.74159867,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766524713905,12.32367515,124.37,124.33,0.69]
["bitfinex","SOLUSD",1766524713906,18.47836315,124.37,124.33,1.88600219]
["bitfinex","SOLUSD",1766524714114,19.17836315,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766524714308,11.13767296,124.37,124.34,1.88600219]
["bitfinex","SOLUSD",1766524714618,11.13767296,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766524714798,10.43767296,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766524715304,19.17828428,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766524715503,19.17828428,124.37,124.33,15.37]
["bitfinex","SOLUSD",1766524715504,0.7,124.36,124.33,15.37]
["bitfinex","SOLUSD",1766524716495,0.7,124.36,124.33,17.25600219]
["bitfinex","SOLUSD",1766524716697,10.43767296,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766524716906,10.43767296,124.37,124.34,2.58600219]
["bitfinex","SOLUSD",1766524717223,10.43767296,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766524718001,18.47825217,124.37,124.35,0.7]
["bitfinex","SOLUSD",1766524722725,0.2,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766524722925,11.21488145,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766524723127,8.73754627,124.42,124.39,3.63495705]
["bitfinex","SOLUSD",1766524723424,8.73754627,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766524723727,0.7,124.42,124.39,3.63495705]
["bitfinex","SOLUSD",1766524724036,0.2,124.44,124.41,2.94495705]
["bitfinex","SOLUSD",1766524724207,0.9,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766524724526,0.2,124.48,124.46,2.94495705]
["bitfinex","SOLUSD",1766524724705,0.2,124.48,124.47,2.94495705]
["bitfinex","SOLUSD",1766524724904,8.23362342,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766524725104,0.7,124.46,124.4,0.20424666]
["bitfinex","SOLUSD",1766524725325,3.64495705,124.45,124.4,28.06263001]
["bitfinex","SOLUSD",1766524725825,3.64495705,124.45,124.41,2.94495705]
["bitfinex","SOLUSD",1766524726034,0.7,124.44,124.4,28.06263001]
["bitfinex","SOLUSD",1766524726228,3.64495705,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766524726627,3.64495705,124.42,124.38,17.62495705]
["bitfinex","SOLUSD",1766524727009,0.7,124.42,124.39,2.94495705]
["bitfinex","SOLUSD",1766524727214,11.68119111,124.44,124.4,2.94495705]
["bitfinex","SOLUSD",1766524727417,0.7,124.43,124.39,3.25495705]
["bitfinex","SOLUSD",1766524727728,3.64495705,124.43,124.39,3.25495705]
["bitfinex","SOLUSD",1766524728639,0.7,124.43,124.39,3.25495705]
["bitfinex","SOLUSD",1766524729009,8.73668635,124.43,124.39,3.25495705]
["bitfinex","SOLUSD",1766524729231,0.7,124.43,124.39,11.29411955]
["bitfinex","SOLUSD",1766524729737,0.7,124.43,124.4,2.94495705]
["bitfinex","SOLUSD",1766524729936,0.7,124.43,124.39,11.29411955]
["bitfinex","SOLUSD",1766524730139,22.1182404,124.45,124.4,3.25495705]
["bitfinex","SOLUSD",1766524730313,1.00425805,124.47,124.41,17.62495705]
["bitfinex","SOLUSD",1766524730512,0.2,124.48,124.46,2.94495705]
["bitfinex","SOLUSD",1766524731907,0.7,124.47,124.45,14.68]
["bitfinex","SOLUSD",1766524732109,0.7,124.47,124.43,17.62495705]
["bitfinex","SOLUSD",1766524732324,0.7,124.47,124.44,2.94495705]
["bitfinex","SOLUSD",1766524733225,0.2,124.48,124.46,2.94495705]
["bitfinex","SOLUSD",1766524733743,0.2,124.5,124.47,3.63495705]
["bitfinex","SOLUSD",1766524733913,0.2,124.5,124.48,2.94495705]
["bitfinex","SOLUSD",1766524735529,18.4680793,124.53,124.48,8.7231667]
["bitfinex","SOLUSD",1766524735844,0.7,124.51,124.47,2.94495705]
["bitfinex","SOLUSD",1766524736533,3.64495705,124.51,124.47,2.94495705]
["bitfinex","SOLUSD",1766524737125,0.7,124.51,124.48,2.94495705]
["bitfinex","SOLUSD",1766524737424,0.7,124.5,124.47,2.94495705]
["bitfinex","SOLUSD",1766524738239,2.94495705,124.48,124.44,17.62495705]
["bitfinex","SOLUSD",1766524738441,0.7,124.47,124.44,14.68]
["bitfinex","SOLUSD",1766524739727,0.7,124.47,124.44,15.37]
["bitfinex","SOLUSD",1766524741721,0.7,124.47,124.44,18.31495705]
["bitfinex","SOLUSD",1766524742343,8.03376752,124.48,124.44,26.35086005]
["bitfinex","SOLUSD",1766524742638,0.7,124.48,124.44,26.35086005]
["bitfinex","SOLUSD",1766524742840,0.7,124.48,124.44,18.31495705]
["bitfinex","SOLUSD",1766524744437,0.7,124.48,124.44,26.35083416]
["bitfinex","SOLUSD",1766524745033,0.7,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766524745838,0.7,124.49,124.46,2.94495705]
["bitfinex","SOLUSD",1766524746053,11.13767296,124.5,124.46,3.63495705]
["bitfinex","SOLUSD",1766524746722,19.16994166,124.5,124.46,3.63495705]
["bitfinex","SOLUSD",1766524747129,0.7,124.5,124.47,3.66495705]
["bitfinex","SOLUSD",1766524747336,0.7,124.51,124.48,2.94495705]
["bitfinex","SOLUSD",1766524747540,0.7,124.51,124.48,3.66495705]
["bitfinex","SOLUSD",1766524747932,0.7,124.51,124.49,2.94495705]
["bitfinex","SOLUSD",1766524748139,0.7,124.52,124.49,2.94495705]
["bitfinex","SOLUSD",1766524749958,11.13767296,124.54,124.51,2.94495705]
["bitfinex","SOLUSD",1766524750849,0.7,124.53,124.5,3.66495705]
["bitfinex","SOLUSD",1766524751048,0.7,124.53,124.49,2.94495705]
["bitfinex","SOLUSD",1766524751350,0.7,124.53,124.47,14.68]
["bitfinex","SOLUSD",1766524751351,0.7,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766524752139,0.7,124.5,124.47,17.62495705]
["bitfinex","SOLUSD",1766524752344,0.7,124.5,124.47,25.65898466]
["bitfinex","SOLUSD",1766524752554,0.7,124.5,124.47,17.62495705]
["bitfinex","SOLUSD",1766524753246,8.7322112,124.5,124.46,3.66495705]
["bitfinex","SOLUSD",1766524753437,0.7,124.49,124.45,25.66018375]
["bitfinex","SOLUSD",1766524753844,0.7,124.49,124.45,26.38018375]
["bitfinex","SOLUSD",1766524755036,8.732992,124.49,124.45,18.34495705]
["bitfinex","SOLUSD",1766524755960,0.7,124.48,124.45,18.34495705]
["bitfinex","SOLUSD",1766524756342,0.7,124.48,124.45,17.62495705]
["bitfinex","SOLUSD",1766524756531,8.73406443,124.47,124.44,2.94495705]
["bitfinex","SOLUSD",1766524757451,0.7,124.45,124.42,14.68]
["bitfinex","SOLUSD",1766524760862,1.70417737,124.48,124.43,2.94495705]
["bitfinex","SOLUSD",1766524761043,0.7,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766524761942,20.08111486,124.5,124.45,2.94495705]
["bitfinex","SOLUSD",1766524761943,0.7,124.5,124.45,2.94495705]
["bitfinex","SOLUSD",1766524762138,0.7,124.5,124.46,3.66495705]
["bitfinex","SOLUSD",1766524763160,8.73219596,124.5,124.46,3.66495705]
["bitfinex","SOLUSD",1766524763363,8.73219596,124.5,124.46,11.69960598]
["bitfinex","SOLUSD",1766524764569,0.7,124.5,124.46,10.97960598]
["bitfinex","SOLUSD",1766524764742,0.7,124.5,124.47,3.66495705]
["bitfinex","SOLUSD",1766524764947,8.73176847,124.51,124.47,3.66495705]
["bitfinex","SOLUSD",1766524765264,0.7,124.51,124.48,3.66495705]
["bitfinex","SOLUSD",1766524765670,0.7,124.51,124.47,8.7539278]
["bitfinex","SOLUSD",1766524765868,0.7,124.51,124.48,2.94495705]
["bitfinex","SOLUSD",1766524766048,0.7,124.51,124.47,11.69888485]
["bitfinex","SOLUSD",1766524766249,0.7,124.51,124.48,3.66495705]
["bitfinex","SOLUSD",1766524766948,0.7,124.51,124.48,2.94495705]
["bitfinex","SOLUSD",1766524767349,8.03046639,124.53,124.49,2.94495705]
["bitfinex","SOLUSD",1766524767569,8.72995471,124.54,124.5,2.94495705]
["bitfinex","SOLUSD",1766524767767,8.72995471,124.54,124.5,3.66495705]
["bitfinex","SOLUSD",1766524768343,0.7,124.54,124.51,2.94495705]
["bitfinex","SOLUSD",1766524768645,0.7,124.54,124.5,3.66495705]
["bitfinex","SOLUSD",1766524769248,0.7,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766524769763,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766524769964,0.7,124.52,124.48,23.43320416]
["bitfinex","SOLUSD",1766524770167,0.7,124.52,124.48,26.37816121]
["bitfinex","SOLUSD",1766524771044,0.7,124.51,124.47,11.69878467]
["bitfinex","SOLUSD",1766524771245,0.7,124.51,124.45,8.75515319]
["bitfinex","SOLUSD",1766524771246,0.7,124.5,124.45,8.75515319]
["bitfinex","SOLUSD",1766524771446,0.7,124.49,124.45,11.70011024]
["bitfinex","SOLUSD",1766524771647,0.7,124.49,124.45,2.94495705]
["bitfinex","SOLUSD",1766524771862,0.7,124.48,124.44,26.36073292]
["bitfinex","SOLUSD",1766524772344,0.7,124.48,124.45,2.94495705]
["bitfinex","SOLUSD",1766524772541,0.7,124.47,124.43,10.98140993]
["bitfinex","SOLUSD",1766524772758,0.7,124.47,124.44,2.94495705]
["bitfinex","SOLUSD",1766524773272,0.7,124.49,124.45,2.94495705]
["bitfinex","SOLUSD",1766524773652,0.7,124.49,124.45,8.75515682]
["bitfinex","SOLUSD",1766524773949,0.7,124.49,124.45,11.70011387]
["bitfinex","SOLUSD",1766524775463,0.72,124.48,124.44,8.03584528]
["bitfinex","SOLUSD",1766524775776,0.72,124.47,124.43,11.6914138]
["bitfinex","SOLUSD",1766524776154,0.72,124.47,124.43,8.74645675]
["bitfinex","SOLUSD",1766524776352,0.72,124.47,124.43,11.6914138]
["bitfinex","SOLUSD",1766524777386,0.7,124.46,124.42,2.94495705]
["bitfinex","SOLUSD",1766524777577,0.7,124.45,124.41,18.27495705]
["bitfinex","SOLUSD",1766524777752,0.7,124.45,124.41,23.3675735]
["bitfinex","SOLUSD",1766524777952,0.7,124.45,124.41,26.31253055]
["bitfinex","SOLUSD",1766524778258,0.7,124.45,124.41,23.3675735]
["bitfinex","SOLUSD",1766524778577,0.7,124.45,124.41,26.31253055]
["bitfinex","SOLUSD",1766524778763,0.7,124.45,124.42,2.94495705]
["bitfinex","SOLUSD",1766524779171,8.03436273,124.47,124.43,2.94495705]
["bitfinex","SOLUSD",1766524779473,0.7,124.46,124.43,2.94495705]
["bitfinex","SOLUSD",1766524779655,0.7,124.46,124.42,3.61495705]
["bitfinex","SOLUSD",1766524780976,0.7,124.46,124.42,11.65206502]
["bitfinex","SOLUSD",1766524781348,8.0348527,124.46,124.42,8.70710797]
["bitfinex","SOLUSD",1766524781562,0.7,124.45,124.41,22.69763878]
["bitfinex","SOLUSD",1766524781749,0.7,124.45,124.41,23.36763878]
["bitfinex","SOLUSD",1766524781955,0.7,124.44,124.41,15.33]
["bitfinex","SOLUSD",1766524783880,0.7,124.43,124.41,14.66]
["bitfinex","SOLUSD",1766524784981,0.7,124.44,124.41,14.66]
["bitfinex","SOLUSD",1766524790080,0.7,124.44,124.41,15.33]
["bitfinex","SOLUSD",1766524791386,0.7,124.44,124.41,17.21268142]
["bitfinex","SOLUSD",1766524791572,0.7,124.44,124.41,25.25053159]
["bitfinex","SOLUSD",1766524791778,8.7356492,124.45,124.41,25.25053159]
["bitfinex","SOLUSD",1766524792186,8.7356492,124.45,124.41,17.21268142]
["bitfinex","SOLUSD",1766524792562,8.7356492,124.45,124.41,25.25053604]
["bitfinex","SOLUSD",1766524793682,8.03495535,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766524793883,8.73495535,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766524794059,8.73495535,124.46,124.42,2.55268142]
["bitfinex","SOLUSD",1766524794264,0.7,124.45,124.42,2.55268142]
["bitfinex","SOLUSD",1766524794465,0.7,124.45,124.42,10.58996082]
["bitfinex","SOLUSD",1766524796786,0.7,124.45,124.42,2.55268142]
["bitfinex","SOLUSD",1766524796987,0.7,124.44,124.41,16.56268142]
["bitfinex","SOLUSD",1766524797168,0.7,124.44,124.41,17.23268142]
["bitfinex","SOLUSD",1766524797682,0.7,124.44,124.41,15.35]
["bitfinex","SOLUSD",1766524801892,0.7,124.47,124.43,1.88268142]
["bitfinex","SOLUSD",1766524802110,0.7,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766524803001,8.73433666,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766524803491,0.7,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766524803797,8.73406572,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766524805070,0.7,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766524805282,0.7,124.52,124.48,1.88268142]
["bitfinex","SOLUSD",1766524805679,0.7,124.51,124.47,17.23268142]
["bitfinex","SOLUSD",1766524806184,8.03046461,124.53,124.5,1.88268142]
["bitfinex","SOLUSD",1766524806386,0.7,124.52,124.49,1.88268142]
["bitfinex","SOLUSD",1766524806590,0.7,124.52,124.48,1.88268142]
["bitfinex","SOLUSD",1766524807188,0.66,124.51,124.48,1.88268142]
["bitfinex","SOLUSD",1766524807493,0.66,124.5,124.46,1.88268142]
["bitfinex","SOLUSD",1766524807999,0.66,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766524808200,0.66,124.48,124.44,2.54268142]
["bitfinex","SOLUSD",1766524809193,0.66,124.48,124.44,10.57866255]
["bitfinex","SOLUSD",1766524809390,9.9150966,124.5,124.45,2.54268142]
["bitfinex","SOLUSD",1766524809588,8.69241518,124.5,124.46,2.54268142]
["bitfinex","SOLUSD",1766524809995,8.69241518,124.5,124.44,8.69598113]
["bitfinex","SOLUSD",1766524809996,0.66,124.49,124.44,8.69598113]
["bitfinex","SOLUSD",1766524810188,0.66,124.48,124.44,2.54268142]
["bitfinex","SOLUSD",1766524810708,0.66,124.47,124.43,16.56268142]
["bitfinex","SOLUSD",1766524811388,0.66,124.47,124.43,17.22268142]
["bitfinex","SOLUSD",1766524811589,0.66,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766524811779,0.66,124.45,124.41,1.88268142]
["bitfinex","SOLUSD",1766524811980,0.66,124.45,124.41,25.26052052]
["bitfinex","SOLUSD",1766524812795,0.66,124.45,124.41,17.22268142]
["bitfinex","SOLUSD",1766524813013,0.66,124.45,124.41,16.56268142]
["bitfinex","SOLUSD",1766524814414,0.66,124.44,124.41,16.56268142]
["bitfinex","SOLUSD",1766524814614,0.66,124.44,124.4,1.88268142]
["bitfinex","SOLUSD",1766524814909,0.66,124.43,124.39,17.22268142]
["bitfinex","SOLUSD",1766524816117,0.66,124.43,124.39,25.2618712]
["bitfinex","SOLUSD",1766524817185,0.66,124.42,124.39,25.2618712]
["bitfinex","SOLUSD",1766524819222,8.69535556,124.45,124.41,2.54268142]
["bitfinex","SOLUSD",1766524819525,0.66,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766524819832,0.66,124.44,124.4,1.88268142]
["bitfinex","SOLUSD",1766524820132,0.66,124.44,124.4,2.54268142]
["bitfinex","SOLUSD",1766524820513,8.03535556,124.45,124.41,2.54268142]
["bitfinex","SOLUSD",1766524820820,0.66,124.44,124.41,2.54268142]
["bitfinex","SOLUSD",1766524822324,8.6948321,124.46,124.42,2.54268142]
["bitfinex","SOLUSD",1766524822503,0.66,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766524822705,20.08395165,124.48,124.45,1.88268142]
["bitfinex","SOLUSD",1766524822706,8.69341902,124.48,124.45,1.88268142]
["bitfinex","SOLUSD",1766524823303,0.66,124.47,124.43,16.56268142]
["bitfinex","SOLUSD",1766524823714,0.66,124.47,124.43,17.22268142]
["bitfinex","SOLUSD",1766524824304,0.66,124.47,124.43,25.25917318]
["bitfinex","SOLUSD",1766524829708,8.69304286,124.49,124.45,2.54268142]
["bitfinex","SOLUSD",1766524830124,0.66,124.48,124.45,2.54268142]
["bitfinex","SOLUSD",1766524830307,11.09767296,124.5,124.46,1.88268142]
["bitfinex","SOLUSD",1766524830510,8.69238752,124.5,124.46,2.54268142]
["bitfinex","SOLUSD",1766524831329,0.66,124.49,124.46,2.54268142]
["bitfinex","SOLUSD",1766524833441,8.03184851,124.51,124.46,10.57721889]
["bitfinex","SOLUSD",1766524833730,0.68,124.5,124.47,2.58268142]
["bitfinex","SOLUSD",1766524834234,0.68,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766524834823,0.68,124.49,124.46,14.68]
["bitfinex","SOLUSD",1766524835022,0.68,124.48,124.44,2.58268142]
["bitfinex","SOLUSD",1766524835230,0.68,124.48,124.44,17.26268142]
["bitfinex","SOLUSD",1766524835626,0.68,124.47,124.44,17.26268142]
["bitfinex","SOLUSD",1766524836160,8.03387311,124.48,124.44,17.26268142]
["bitfinex","SOLUSD",1766524836342,8.71290889,124.49,124.45,2.58268142]
["bitfinex","SOLUSD",1766524836836,0.68,124.49,124.45,2.58268142]
["bitfinex","SOLUSD",1766524837212,0.68,124.49,124.46,1.88268142]
["bitfinex","SOLUSD",1766524837939,0.69,124.49,124.46,2.55268142]
["bitfinex","SOLUSD",1766524843417,0.69,124.49,124.46,10.58738997]
["bitfinex","SOLUSD",1766524844134,0.69,124.49,124.46,11.64358618]
["bitfinex","SOLUSD",1766524844335,0.69,124.49,124.46,3.60887763]
["bitfinex","SOLUSD",1766524849664,8.72278782,124.49,124.46,2.93887763]
["bitfinex","SOLUSD",1766524849865,8.72278782,124.49,124.46,3.60887763]
["bitfinex","SOLUSD",1766524850738,8.03278782,124.49,124.46,2.93887763]
["bitfinex","SOLUSD",1766524851047,0.69,124.48,124.44,18.28887763]
["bitfinex","SOLUSD",1766524853056,8.72380217,124.48,124.44,18.28887763]
["bitfinex","SOLUSD",1766524854160,0.69,124.48,124.44,18.28887763]
["bitfinex","SOLUSD",1766524854639,8.03277371,124.49,124.46,3.60887763]
["bitfinex","SOLUSD",1766524854952,8.72226366,124.5,124.47,3.60887763]
["bitfinex","SOLUSD",1766524855557,8.72226366,124.5,124.47,2.93887763]
["bitfinex","SOLUSD",1766524855759,0.69,124.49,124.46,3.60887763]
["bitfinex","SOLUSD",1766524859659,0.69,124.49,124.47,2.93887763]
["bitfinex","SOLUSD",1766524859861,0.69,124.51,124.48,3.60887763]
["bitfinex","SOLUSD",1766524860547,8.72037369,124.53,124.5,2.93887763]
["bitfinex","SOLUSD",1766524860748,0.69,124.53,124.5,3.60887763]
["bitfinex","SOLUSD",1766524861263,0.69,124.53,124.51,2.93887763]
["bitfinex","SOLUSD",1766524863968,8.71976175,124.54,124.51,3.60887763]
["bitfinex","SOLUSD",1766524864261,0.69,124.53,124.51,2.93887763]
["bitfinex","SOLUSD",1766524865773,0.69,124.54,124.52,2.93887763]
["bitfinex","SOLUSD",1766524868969,2.93887763,124.54,124.48,14.86320591]
["bitfinex","SOLUSD",1766524869269,0.7,124.49,124.44,15.32]
["bitfinex","SOLUSD",1766524869454,0.7,124.48,124.44,26.29480253]
["bitfinex","SOLUSD",1766524869660,0.7,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766524870273,0.7,124.48,124.44,17.59887763]
["bitfinex","SOLUSD",1766524870578,0.7,124.46,124.42,18.25887763]
["bitfinex","SOLUSD",1766524871087,0.7,124.46,124.42,28.69655059]
["bitfinex","SOLUSD",1766524871255,0.7,124.46,124.42,25.75767296]
["bitfinex","SOLUSD",1766524871576,0.7,124.46,124.42,28.69655059]
["bitfinex","SOLUSD",1766524874294,0.7,124.46,124.42,36.73373439]
["bitfinex","SOLUSD",1766524878613,0.7,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766524879110,1.00409671,124.49,124.44,2.93887763]
["bitfinex","SOLUSD",1766524879293,0.7,124.49,124.44,0.66]
["bitfinex","SOLUSD",1766524879480,0.7,124.49,124.45,2.93887763]
["bitfinex","SOLUSD",1766524879681,0.7,124.48,124.44,3.59887763]
["bitfinex","SOLUSD",1766524879914,0.7,124.47,124.43,17.61887763]
["bitfinex","SOLUSD",1766524880114,2.93887763,124.47,124.43,14.68]
["bitfinex","SOLUSD",1766524880294,0.7,124.46,124.42,3.59887763]
["bitfinex","SOLUSD",1766524880901,0.7,124.45,124.42,3.59887763]
["bitfinex","SOLUSD",1766524883703,8.03548858,124.45,124.42,2.93887763]
["bitfinex","SOLUSD",1766524883904,0.7,124.44,124.41,17.61887763]
["bitfinex","SOLUSD",1766524884308,0.7,124.44,124.41,18.27887763]
["bitfinex","SOLUSD",1766524885414,0.7,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766524885717,0.7,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766524886014,0.7,124.48,124.46,2.93887763]
["bitfinex","SOLUSD",1766524888199,8.72954873,124.54,124.48,0.66]
["bitfinex","SOLUSD",1766524888397,8.73021998,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766524888600,8.73021998,124.53,124.5,3.59887763]
["bitfinex","SOLUSD",1766524888800,0.7,124.53,124.5,3.59887763]
["bitfinex","SOLUSD",1766524889003,0.7,124.53,124.51,2.93887763]
["bitfinex","SOLUSD",1766524889419,8.73042765,124.53,124.5,2.93887763]
["bitfinex","SOLUSD",1766524889620,8.73042765,124.53,124.49,15.34]
["bitfinex","SOLUSD",1766524889797,8.73042765,124.53,124.49,18.27887763]
["bitfinex","SOLUSD",1766524890316,0.7,124.53,124.51,2.93887763]
["bitfinex","SOLUSD",1766524891727,8.73021229,124.53,124.51,2.93887763]
["bitfinex","SOLUSD",1766524892304,0.9,124.55,124.52,2.93887763]
["bitfinex","SOLUSD",1766524892500,8.929052,124.55,124.52,2.93887763]
["bitfinex","SOLUSD",1766524894306,0.69,124.54,124.51,3.59887763]
["bitfinex","SOLUSD",1766524895423,0.69,124.54,124.52,2.93887763]
["bitfinex","SOLUSD",1766524895805,0.69,124.54,124.51,3.59887763]
["bitfinex","SOLUSD",1766524896006,0.69,124.53,124.5,2.93887763]
["bitfinex","SOLUSD",1766524896917,0.69,124.53,124.5,3.60887763]
["bitfinex","SOLUSD",1766524897116,8.72041171,124.53,124.5,3.60887763]
["bitfinex","SOLUSD",1766524897832,0.65,124.52,124.49,17.59887763]
["bitfinex","SOLUSD",1766524898019,0.65,124.52,124.49,14.66]
["bitfinex","SOLUSD",1766524898228,0.65,124.52,124.49,17.59887763]
["bitfinex","SOLUSD",1766524899824,0.65,124.52,124.49,18.26887763]
["bitfinex","SOLUSD",1766524900216,8.03041171,124.53,124.5,2.93887763]
["bitfinex","SOLUSD",1766524900524,8.03041171,124.53,124.5,3.60887763]
["bitfinex","SOLUSD",1766524900525,8.68041171,124.53,124.5,3.60887763]
["bitfinex","SOLUSD",1766524901112,8.68041171,124.53,124.5,2.93887763]
["bitfinex","SOLUSD",1766524901436,0.65,124.52,124.5,2.93887763]
["bitfinex","SOLUSD",1766524902837,0.65,124.52,124.48,2.93887763]
["bitfinex","SOLUSD",1766524902838,0.65,124.51,124.48,2.93887763]
["bitfinex","SOLUSD",1766524903241,0.65,124.51,124.47,17.59887763]
["bitfinex","SOLUSD",1766524903421,0.65,124.51,124.47,18.26887763]
["bitfinex","SOLUSD",1766524903626,0.65,124.51,124.47,14.66]
["bitfinex","SOLUSD",1766524903839,0.65,124.51,124.47,2.93887763]
["bitfinex","SOLUSD",1766524904213,0.65,124.51,124.46,11.10767296]
["bitfinex","SOLUSD",1766524904414,0.65,124.5,124.46,3.60887763]
["bitfinex","SOLUSD",1766524904743,8.68257753,124.5,124.46,3.60887763]
["bitfinex","SOLUSD",1766524905920,8.68257753,124.5,124.46,2.55080641]
["bitfinex","SOLUSD",1766524910117,0.65,124.49,124.45,14.66]
["bitfinex","SOLUSD",1766524910415,0.65,124.49,124.45,17.21080641]
["bitfinex","SOLUSD",1766524910614,0.65,124.49,124.45,15.33]
["bitfinex","SOLUSD",1766524910818,0.65,124.49,124.45,17.21080641]
["bitfinex","SOLUSD",1766524911925,8.682923,124.49,124.46,1.88080641]
["bitfinex","SOLUSD",1766524915044,0.65,124.48,124.46,1.88080641]
["bitfinex","SOLUSD",1766524915524,0.65,124.48,124.45,15.33]
["bitfinex","SOLUSD",1766524915730,0.65,124.48,124.46,1.88080641]
["bitfinex","SOLUSD",1766524920653,0.65,124.47,124.45,14.66]
["bitfinex","SOLUSD",1766524921235,8.68300638,124.49,124.45,17.21080641]
["bitfinex","SOLUSD",1766524921638,0.65,124.48,124.45,14.66]
["bitfinex","SOLUSD",1766524921850,0.65,124.47,124.42,8.70715655]
["bitfinex","SOLUSD",1766524922159,2.53080641,124.45,124.4,1.88080641]
["bitfinex","SOLUSD",1766524922367,0.65,124.44,124.4,17.21080641]
["bitfinex","SOLUSD",1766524922660,8.68612418,124.44,124.4,17.21080641]
["bitfinex","SOLUSD",1766524923158,0.65,124.44,124.4,25.24916563]
["bitfinex","SOLUSD",1766524923356,8.68607735,124.44,124.4,25.24916563]
["bitfinex","SOLUSD",1766524924060,8.68607735,124.44,124.41,1.88080641]
["bitfinex","SOLUSD",1766524924456,8.68607735,124.44,124.4,17.21080641]
["bitfinex","SOLUSD",1766524924657,8.68607735,124.44,124.38,20.09864284]
["bitfinex","SOLUSD",1766524924658,0.65,124.41,124.38,2.55080641]
["bitfinex","SOLUSD",1766524924959,8.03683008,124.43,124.39,2.55080641]
["bitfinex","SOLUSD",1766524925161,0.65,124.42,124.39,2.55080641]
["bitfinex","SOLUSD",1766524925462,0.65,124.42,124.39,1.88080641]
["bitfinex","SOLUSD",1766524926161,0.65,124.41,124.38,15.33]
["bitfinex","SOLUSD",1766524926369,0.65,124.41,124.38,17.21080641]
["bitfinex","SOLUSD",1766524929268,0.65,124.41,124.38,25.25059613]
["bitfinex","SOLUSD",1766524929450,0.65,124.41,124.39,1.88080641]
["bitfinex","SOLUSD",1766524930038,0.65,124.41,124.38,25.25059613]
["bitfinex","SOLUSD",1766524930869,0.65,124.41,124.38,17.21080641]
["bitfinex","SOLUSD",1766524931747,0.65,124.41,124.38,15.33]
["bitfinex","SOLUSD",1766524931941,0.65,124.41,124.38,17.21080641]
["bitfinex","SOLUSD",1766524932872,8.03664711,124.43,124.39,1.88080641]
["bitfinex","SOLUSD",1766524933073,0.71,124.42,124.39,2.58080641]
["bitfinex","SOLUSD",1766524933546,0.71,124.42,124.38,25.28035662]
["bitfinex","SOLUSD",1766524934677,1.88080641,124.42,124.38,14.66]
["bitfinex","SOLUSD",1766524934852,8.03952575,124.39,124.34,8.24228982]
["bitfinex","SOLUSD",1766524935170,0.71,124.38,124.35,17.26080641]
["bitfinex","SOLUSD",1766524935966,0.71,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766524936263,30.52976953,124.43,124.37,1.88080641]
["bitfinex","SOLUSD",1766524936264,0.71,124.43,124.4,2.58080641]
["bitfinex","SOLUSD",1766524936455,0.71,124.43,124.4,1.88080641]
["bitfinex","SOLUSD",1766524936661,0.71,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766524936865,0.71,124.43,124.4,1.88080641]
["bitfinex","SOLUSD",1766524937055,0.71,124.42,124.4,1.88080641]
["bitfinex","SOLUSD",1766524937764,0.71,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766524937945,0.71,124.42,124.39,1.88080641]
["bitfinex","SOLUSD",1766524938146,8.74736523,124.42,124.39,1.88080641]
["bitfinex","SOLUSD",1766524939271,0.71,124.42,124.39,2.58080641]
["bitfinex","SOLUSD",1766524939471,8.74735026,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766524939667,0.71,124.41,124.39,1.88080641]
["bitfinex","SOLUSD",1766524940950,0.71,124.41,124.38,8.73966688]
["bitfinex","SOLUSD",1766524940951,0.71,124.41,124.4,1.88080641]
["bitfinex","SOLUSD",1766524941476,0.71,124.43,124.4,1.88080641]
["bitfinex","SOLUSD",1766524943875,8.74729303,124.42,124.4,1.88080641]
["bitfinex","SOLUSD",1766524946285,0.71,124.44,124.41,2.58080641]
["bitfinex","SOLUSD",1766524946457,0.71,124.44,124.42,1.88080641]
["bitfinex","SOLUSD",1766524947278,0.71,124.51,124.43,3.76161282]
["bitfinex","SOLUSD",1766524947578,0.71,124.5,124.49,1.88080641]
["bitfinex","SOLUSD",1766524947780,0.71,124.5,124.46,1.88080641]
["bitfinex","SOLUSD",1766524947985,0.71,124.48,124.46,1.88080641]
["bitfinex","SOLUSD",1766524952696,8.74277371,124.49,124.47,1.88080641]
["bitfinex","SOLUSD",1766524954387,8.74277371,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766524954595,8.74277371,124.49,124.47,1.88080641]
["bitfinex","SOLUSD",1766524957368,8.74277371,124.49,124.46,2.57080641]
["bitfinex","SOLUSD",1766524958091,0.71,124.49,124.47,1.88080641]
["bitfinex","SOLUSD",1766524958786,0.71,124.49,124.48,1.88080641]
["bitfinex","SOLUSD",1766524959376,0.71,124.49,124.47,1.88080641]
["bitfinex","SOLUSD",1766524959598,28.80019194,124.51,124.48,1.88080641]
["bitfinex","SOLUSD",1766524959975,0.69,124.5,124.47,2.54080641]
["bitfinex","SOLUSD",1766524960783,0.69,124.5,124.47,1.88080641]
["bitfinex","SOLUSD",1766524961794,8.72256575,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766524962000,0.69,124.49,124.47,1.88080641]
["bitfinex","SOLUSD",1766524962679,8.03256575,124.5,124.48,1.88080641]
["bitfinex","SOLUSD",1766524962881,8.03148341,124.51,124.49,1.88080641]
["bitfinex","SOLUSD",1766524964107,8.03148341,124.51,124.48,2.54080641]
["bitfinex","SOLUSD",1766524964803,0.69,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766524965015,0.69,124.5,124.45,1.88080641]
["bitfinex","SOLUSD",1766524965016,0.69,124.49,124.45,1.88080641]
["bitfinex","SOLUSD",1766524965186,1.88080641,124.49,124.44,16.56080641]
["bitfinex","SOLUSD",1766524965383,0.69,124.48,124.44,16.56080641]
["bitfinex","SOLUSD",1766524965985,8.72386527,124.48,124.44,16.56080641]
["bitfinex","SOLUSD",1766524966281,8.72386527,124.48,124.45,1.88080641]
["bitfinex","SOLUSD",1766524967710,8.72386527,124.48,124.44,15.34]
["bitfinex","SOLUSD",1766524967908,8.72386527,124.48,124.45,1.88080641]
["bitfinex","SOLUSD",1766524968096,8.72386527,124.48,124.45,2.93945444]
["bitfinex","SOLUSD",1766524970103,0.69,124.47,124.45,2.93945444]
["bitfinex","SOLUSD",1766524971218,8.72386527,124.48,124.45,2.93945444]
["bitfinex","SOLUSD",1766524971612,0.69,124.47,124.44,15.34]
["bitfinex","SOLUSD",1766524971812,0.69,124.47,124.45,2.93945444]
["bitfinex","SOLUSD",1766524974901,0.69,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766524975126,0.69,124.47,124.45,2.93945444]
["bitfinex","SOLUSD",1766524979132,8.72417296,124.47,124.45,2.93945444]
["bitfinex","SOLUSD",1766524980408,0.69,124.46,124.41,0.66]
["bitfinex","SOLUSD",1766524980602,0.69,124.46,124.35,15.0]
["bitfinex","SOLUSD",1766524980603,0.69,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766524980833,0.69,124.46,124.43,2.93945444]
["bitfinex","SOLUSD",1766524981332,8.03535556,124.45,124.43,2.93945444]
["bitfinex","SOLUSD",1766524982031,8.72499939,124.46,124.43,3.59945444]
["bitfinex","SOLUSD",1766524982333,8.03499939,124.46,124.44,3.59945444]
["bitfinex","SOLUSD",1766524982516,8.72499939,124.46,124.44,3.59945444]
["bitfinex","SOLUSD",1766524983514,8.72499939,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766524983719,8.72499939,124.46,124.44,2.93945444]
["bitfinex","SOLUSD",1766524986722,8.03499939,124.46,124.43,2.93945444]
["bitfinex","SOLUSD",1766524986922,8.03499939,124.46,124.43,3.63945444]
["bitfinex","SOLUSD",1766524987233,8.69499939,124.46,124.43,3.63945444]
["bitfinex","SOLUSD",1766524991333,8.69499939,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766524991636,8.69499939,124.46,124.43,3.63945444]
["bitfinex","SOLUSD",1766524994719,8.69499939,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766524995424,8.03499939,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766524995624,0.66,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766524996439,0.66,124.45,124.42,2.93945444]
["bitfinex","SOLUSD",1766524996644,8.03600128,124.44,124.42,3.63945444]
["bitfinex","SOLUSD",1766524996843,8.03600128,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766524999250,8.03600128,124.44,124.42,3.63945444]
["bitfinex","SOLUSD",1766525006445,8.69541487,124.45,124.42,2.93945444]
["bitfinex","SOLUSD",1766525006824,8.69541487,124.45,124.42,3.63945444]
["bitfinex","SOLUSD",1766525008442,0.66,124.45,124.41,2.93945444]
["bitfinex","SOLUSD",1766525008645,0.66,124.43,124.39,2.93945444]
["bitfinex","SOLUSD",1766525009021,0.66,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766525009545,0.66,124.42,124.39,3.63945444]
["bitfinex","SOLUSD",1766525010946,8.69763352,124.42,124.39,3.63945444]
["bitfinex","SOLUSD",1766525011322,0.66,124.44,124.41,2.93945444]
["bitfinex","SOLUSD",1766525011520,8.69535556,124.45,124.42,3.63945444]
["bitfinex","SOLUSD",1766525012953,8.69535556,124.45,124.43,2.93945444]
["bitfinex","SOLUSD",1766525014430,8.69535556,124.45,124.42,3.63945444]
["bitfinex","SOLUSD",1766525015662,8.03535556,124.45,124.43,3.65945444]
["bitfinex","SOLUSD",1766525015835,0.71,124.47,124.44,3.65945444]
["bitfinex","SOLUSD",1766525016031,8.03435341,124.47,124.45,2.93945444]
["bitfinex","SOLUSD",1766525016348,30.52201739,124.48,124.45,3.65945444]
["bitfinex","SOLUSD",1766525016349,19.18129716,124.48,124.45,3.65945444]
["bitfinex","SOLUSD",1766525018259,0.72,124.47,124.44,2.93945444]
["bitfinex","SOLUSD",1766525018444,0.72,124.47,124.44,3.63945444]
["bitfinex","SOLUSD",1766525019252,1.00369359,124.54,124.47,0.7]
["bitfinex","SOLUSD",1766525019441,0.72,124.52,124.49,2.93945444]
["bitfinex","SOLUSD",1766525019767,0.72,124.52,124.5,2.93945444]
["bitfinex","SOLUSD",1766525020495,8.75135093,124.52,124.5,2.93945444]
["bitfinex","SOLUSD",1766525021156,8.75135093,124.52,124.49,3.63945444]
["bitfinex","SOLUSD",1766525021668,28.82844697,124.52,124.49,3.63945444]
["bitfinex","SOLUSD",1766525022869,8.75135093,124.52,124.49,3.63945444]
["bitfinex","SOLUSD",1766525025103,8.75135093,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766525025306,0.2,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766525025601,0.2,124.55,124.52,2.93945444]
["bitfinex","SOLUSD",1766525025602,8.74954873,124.54,124.52,2.93945444]
["bitfinex","SOLUSD",1766525025780,8.74954873,124.54,124.5,2.93945444]
["bitfinex","SOLUSD",1766525025781,0.72,124.53,124.5,3.63945444]
["bitfinex","SOLUSD",1766525026791,8.03083841,124.52,124.5,2.93945444]
["bitfinex","SOLUSD",1766525026969,8.75083841,124.52,124.49,18.31945444]
["bitfinex","SOLUSD",1766525029203,8.75083841,124.52,124.49,15.38]
["bitfinex","SOLUSD",1766525029403,8.75083841,124.52,124.49,18.31945444]
["bitfinex","SOLUSD",1766525030107,8.75083841,124.52,124.49,17.25995724]
["bitfinex","SOLUSD",1766525031493,0.72,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525031686,0.72,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525032406,8.75193852,124.51,124.49,2.57995724]
["bitfinex","SOLUSD",1766525033316,8.03193852,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525033474,20.79709604,124.52,124.49,1.87995724]
["bitfinex","SOLUSD",1766525035517,28.82793445,124.52,124.49,1.87995724]
["bitfinex","SOLUSD",1766525038320,28.10793445,124.52,124.49,1.87995724]
["bitfinex","SOLUSD",1766525038516,28.82793445,124.52,124.49,1.87995724]
["bitfinex","SOLUSD",1766525039720,28.82793445,124.52,124.49,2.57995724]
["bitfinex","SOLUSD",1766525044311,0.72,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525044917,0.72,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525045117,0.72,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525046301,0.72,124.51,124.49,2.57995724]
["bitfinex","SOLUSD",1766525046625,8.75160078,124.51,124.49,2.57995724]
["bitfinex","SOLUSD",1766525049850,0.72,124.51,124.49,2.57995724]
["bitfinex","SOLUSD",1766525050221,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766525050424,8.72954873,124.54,124.51,2.55995724]
["bitfinex","SOLUSD",1766525051137,0.7,124.53,124.51,2.55995724]
["bitfinex","SOLUSD",1766525051833,0.7,124.53,124.51,1.87995724]
["bitfinex","SOLUSD",1766525053252,0.7,124.53,124.5,2.55995724]
["bitfinex","SOLUSD",1766525058950,0.7,124.53,124.5,1.87995724]
["bitfinex","SOLUSD",1766525059128,0.7,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766525059639,0.7,124.53,124.51,2.55995724]
["bitfinex","SOLUSD",1766525060947,8.7303155,124.53,124.51,2.55995724]
["bitfinex","SOLUSD",1766525064137,8.7303155,124.53,124.51,1.87995724]
["bitfinex","SOLUSD",1766525064335,8.7303155,124.53,124.5,2.55995724]
["bitfinex","SOLUSD",1766525064634,8.0303155,124.53,124.5,2.55995724]
["bitfinex","SOLUSD",1766525064839,0.7,124.52,124.48,2.55995724]
["bitfinex","SOLUSD",1766525065444,0.7,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766525066747,8.03148341,124.51,124.49,2.55995724]
["bitfinex","SOLUSD",1766525067942,8.03148341,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766525068142,8.03148341,124.51,124.49,2.55995724]
["bitfinex","SOLUSD",1766525069574,8.73148341,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525069864,0.7,124.5,124.49,1.87995724]
["bitfinex","SOLUSD",1766525070038,8.03148341,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525072172,8.73148341,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525075273,8.73148341,124.51,124.49,2.58995724]
["bitfinex","SOLUSD",1766525076673,8.73148341,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766525076844,8.73148341,124.51,124.49,1.87995724]
["bitfinex","SOLUSD",1766525077278,8.73148341,124.51,124.49,2.58995724]
["bitfinex","SOLUSD",1766525077575,28.79823881,124.52,124.49,2.58995724]
["bitfinex","SOLUSD",1766525078371,8.72114277,124.52,124.49,2.58995724]
["bitfinex","SOLUSD",1766525083682,8.72114277,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766525083972,8.72114277,124.52,124.49,2.58995724]
["bitfinex","SOLUSD",1766525088789,8.0303569,124.53,124.5,1.87995724]
["bitfinex","SOLUSD",1766525088959,8.7203569,124.53,124.5,1.87995724]
["bitfinex","SOLUSD",1766525089161,0.69,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766525089383,8.72117862,124.52,124.49,2.58995724]
["bitfinex","SOLUSD",1766525089884,8.72117862,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766525090472,0.69,124.51,124.47,15.37]
["bitfinex","SOLUSD",1766525090778,0.69,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766525091978,8.72196189,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766525092285,0.69,124.5,124.47,18.30839034]
["bitfinex","SOLUSD",1766525092464,0.69,124.5,124.47,3.64839034]
["bitfinex","SOLUSD",1766525093286,0.69,124.49,124.45,2.93839034]
["bitfinex","SOLUSD",1766525093584,0.69,124.47,124.43,2.93839034]
["bitfinex","SOLUSD",1766525094471,8.72442421,124.47,124.44,2.93839034]
["bitfinex","SOLUSD",1766525094672,8.03442421,124.47,124.44,2.93839034]
["bitfinex","SOLUSD",1766525094871,8.72442421,124.47,124.44,2.93839034]
["bitfinex","SOLUSD",1766525095473,8.72442421,124.47,124.44,3.64839034]
["bitfinex","SOLUSD",1766525096984,8.72473581,124.46,124.43,3.64839034]
["bitfinex","SOLUSD",1766525098680,0.69,124.45,124.42,15.37]
["bitfinex","SOLUSD",1766525098886,0.69,124.45,124.41,3.64839034]
["bitfinex","SOLUSD",1766525099262,0.69,124.45,124.42,3.64839034]
["bitfinex","SOLUSD",1766525101091,8.72562307,124.45,124.42,3.64839034]
["bitfinex","SOLUSD",1766525101295,8.72499798,124.46,124.43,3.64839034]
["bitfinex","SOLUSD",1766525102702,8.72499798,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766525102890,8.72499798,124.46,124.43,3.64839034]
["bitfinex","SOLUSD",1766525104097,8.72499798,124.46,124.43,2.93839034]
["bitfinex","SOLUSD",1766525104298,8.72499798,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766525104502,8.72406443,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766525105301,8.72406443,124.47,124.44,3.64839034]
["bitfinex","SOLUSD",1766525106078,8.72406443,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766525106301,0.69,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766525108204,8.74406443,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766525108376,8.03406443,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766525108901,0.71,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766525110096,8.74484817,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766525122017,8.74484817,124.46,124.44,3.64839034]
["bitfinex","SOLUSD",1766525125825,8.74406443,124.47,124.44,3.64839034]
["bitfinex","SOLUSD",1766525129219,8.03301145,124.49,124.47,0.69]
["bitfinex","SOLUSD",1766525129525,0.71,124.49,124.47,3.62839034]
["bitfinex","SOLUSD",1766525132109,8.03148341,124.51,124.45,2.93839034]
["bitfinex","SOLUSD",1766525132110,8.74148341,124.51,124.49,0.69]
["bitfinex","SOLUSD",1766525132312,8.03148341,124.51,124.49,3.62839034]
["bitfinex","SOLUSD",1766525132503,8.74148341,124.51,124.49,2.93839034]
["bitfinex","SOLUSD",1766525132704,8.74148341,124.51,124.48,3.62839034]
["bitfinex","SOLUSD",1766525133126,8.74148341,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766525133320,0.71,124.5,124.47,2.93839034]
["bitfinex","SOLUSD",1766525133725,0.71,124.5,124.47,3.59839034]
["bitfinex","SOLUSD",1766525135320,8.74232959,124.5,124.47,3.59839034]
["bitfinex","SOLUSD",1766525139139,8.03148341,124.51,124.49,2.93839034]
["bitfinex","SOLUSD",1766525139310,8.03148341,124.51,124.5,2.93839034]
["bitfinex","SOLUSD",1766525140735,8.03148341,124.51,124.49,0.66]
["bitfinex","SOLUSD",1766525140931,8.03148341,124.51,124.5,2.93839034]
["bitfinex","SOLUSD",1766525142339,8.72111702,124.52,124.5,2.93839034]
["bitfinex","SOLUSD",1766525144339,8.72111702,124.52,124.49,3.59839034]
["bitfinex","SOLUSD",1766525145732,8.72111702,124.52,124.5,2.93839034]
["bitfinex","SOLUSD",1766525146436,8.72111702,124.52,124.49,3.59839034]
["bitfinex","SOLUSD",1766525148546,8.72111702,124.52,124.5,2.93839034]
["bitfinex","SOLUSD",1766525151025,8.72111702,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766525151220,8.72111702,124.52,124.5,2.93839034]
["bitfinex","SOLUSD",1766525151951,8.72111702,124.52,124.49,2.53997237]
["bitfinex","SOLUSD",1766525158655,0.69,124.52,124.49,2.53997237]
["bitfinex","SOLUSD",1766525159640,8.72141927,124.52,124.49,2.53997237]
["bitfinex","SOLUSD",1766525161370,28.10667244,124.53,124.49,2.53997237]
["bitfinex","SOLUSD",1766525161657,0.69,124.52,124.49,1.87997237]
["bitfinex","SOLUSD",1766525162465,8.72148341,124.51,124.49,1.87997237]
["bitfinex","SOLUSD",1766525162784,8.72148341,124.51,124.49,2.53997237]
["bitfinex","SOLUSD",1766525166254,8.03148341,124.51,124.49,2.53997237]
["bitfinex","SOLUSD",1766525167563,0.67,124.52,124.49,2.53997237]
["bitfinex","SOLUSD",1766525169173,0.67,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766525169472,0.67,124.52,124.49,2.54997237]
["bitfinex","SOLUSD",1766525169644,8.03148341,124.51,124.49,2.54997237]
["bitfinex","SOLUSD",1766525169846,8.70148341,124.51,124.49,2.54997237]
["bitfinex","SOLUSD",1766525170772,8.70148341,124.51,124.49,0.67]
["bitfinex","SOLUSD",1766525170968,8.70148341,124.51,124.49,2.54997237]
["bitfinex","SOLUSD",1766525178283,8.70148341,124.51,124.49,0.67]
["bitfinex","SOLUSD",1766525178476,8.70148341,124.51,124.49,2.54997237]
["bitfinex","SOLUSD",1766525179381,0.67,124.53,124.5,2.54997237]
["bitfinex","SOLUSD",1766525179565,8.03051331,124.53,124.51,2.54997237]
["bitfinex","SOLUSD",1766525179880,8.03051331,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766525180093,8.70051331,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766525182084,8.70051331,124.53,124.5,2.54997237]
["bitfinex","SOLUSD",1766525183284,8.70051331,124.53,124.5,1.87997237]
["bitfinex","SOLUSD",1766525183488,8.70051331,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766525184784,8.70051331,124.53,124.5,2.54997237]
["bitfinex","SOLUSD",1766525186785,8.03051331,124.53,124.5,2.54997237]
["bitfinex","SOLUSD",1766525186987,8.70090014,124.52,124.5,2.54997237]
["bitfinex","SOLUSD",1766525187986,8.70090014,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766525188289,8.70090014,124.52,124.5,2.54997237]
["bitfinex","SOLUSD",1766525188472,8.70019352,124.53,124.5,2.54997237]
["bitfinex","SOLUSD",1766525191790,0.67,124.52,124.48,2.54997237]
["bitfinex","SOLUSD",1766525193289,0.67,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766525193495,8.70277371,124.49,124.46,2.54997237]
["bitfinex","SOLUSD",1766525194280,8.70277371,124.49,124.47,2.59997237]
["bitfinex","SOLUSD",1766525198183,0.67,124.49,124.47,2.59997237]
["bitfinex","SOLUSD",1766525200107,0.67,124.49,124.47,0.72]
["bitfinex","SOLUSD",1766525200406,0.67,124.49,124.47,1.87997237]
["bitfinex","SOLUSD",1766525201212,0.69,124.49,124.48,1.87997237]
["bitfinex","SOLUSD",1766525201501,0.69,124.49,124.47,1.87997237]
["bitfinex","SOLUSD",1766525202092,0.69,124.5,124.48,1.87997237]
["bitfinex","SOLUSD",1766525206611,8.03148341,124.51,124.48,1.87997237]
["bitfinex","SOLUSD",1766525206820,8.72115291,124.52,124.49,2.56997237]
["bitfinex","SOLUSD",1766525207321,0.69,124.51,124.49,2.56997237]
["bitfinex","SOLUSD",1766525208795,0.69,124.5,124.47,23.38404461]
["bitfinex","SOLUSD",1766525208998,8.72160492,124.51,124.48,2.56997237]
["bitfinex","SOLUSD",1766525210518,8.03083841,124.52,124.48,2.56997237]
["bitfinex","SOLUSD",1766525210722,0.69,124.51,124.48,2.56997237]
["bitfinex","SOLUSD",1766525211017,0.69,124.51,124.48,1.87997237]
["bitfinex","SOLUSD",1766525211198,0.69,124.51,124.47,15.35]
["bitfinex","SOLUSD",1766525211395,0.69,124.5,124.47,16.53997237]
["bitfinex","SOLUSD",1766525211590,0.69,124.5,124.47,2.56997237]
["bitfinex","SOLUSD",1766525211801,0.69,124.5,124.48,2.56997237]
["bitfinex","SOLUSD",1766525214020,0.69,124.5,124.48,3.62793371]
["bitfinex","SOLUSD",1766525214621,0.69,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766525214833,0.69,124.5,124.48,3.62793371]
["bitfinex","SOLUSD",1766525216416,0.69,124.53,124.49,3.62793371]
["bitfinex","SOLUSD",1766525216600,0.69,124.53,124.5,3.62793371]
["bitfinex","SOLUSD",1766525217203,8.72019352,124.53,124.5,3.62793371]
["bitfinex","SOLUSD",1766525217413,8.03019352,124.53,124.5,3.62793371]
["bitfinex","SOLUSD",1766525217605,0.69,124.52,124.5,3.62793371]
["bitfinex","SOLUSD",1766525222716,8.72087843,124.52,124.5,2.93793371]
["bitfinex","SOLUSD",1766525223209,0.69,124.52,124.5,2.93793371]
["bitfinex","SOLUSD",1766525223415,8.71954873,124.54,124.51,2.93793371]
["bitfinex","SOLUSD",1766525223616,8.02954873,124.54,124.52,2.93793371]
["bitfinex","SOLUSD",1766525223930,0.69,124.53,124.52,2.93793371]
["bitfinex","SOLUSD",1766525224128,0.69,124.53,124.51,3.62793371]
["bitfinex","SOLUSD",1766525225906,8.02954873,124.54,124.52,2.93793371]
["bitfinex","SOLUSD",1766525226231,0.69,124.53,124.51,2.93793371]
["bitfinex","SOLUSD",1766525226410,0.69,124.52,124.51,2.93793371]
["bitfinex","SOLUSD",1766525227322,8.02954873,124.54,124.52,0.72]
["bitfinex","SOLUSD",1766525227527,8.02954873,124.54,124.52,3.65793371]
["bitfinex","SOLUSD",1766525227702,8.02954873,124.54,124.52,2.93793371]
["bitfinex","SOLUSD",1766525228009,0.69,124.53,124.52,2.93793371]
["bitfinex","SOLUSD",1766525228332,0.69,124.53,124.51,2.93793371]
["bitfinex","SOLUSD",1766525229618,0.69,124.51,124.44,0.72]
["bitfinex","SOLUSD",1766525229802,2.93793371,124.46,124.39,0.92335294]
["bitfinex","SOLUSD",1766525230004,0.69,124.42,124.39,3.65793371]
["bitfinex","SOLUSD",1766525230430,0.69,124.41,124.38,18.31793371]
["bitfinex","SOLUSD",1766525230640,8.03752494,124.42,124.38,18.31793371]
["bitfinex","SOLUSD",1766525230641,8.72752494,124.42,124.38,17.59793371]
["bitfinex","SOLUSD",1766525230812,8.72752494,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766525232830,0.69,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766525233030,20.09052652,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766525233031,8.72608881,124.44,124.41,2.93793371]
["bitfinex","SOLUSD",1766525233238,8.72608881,124.44,124.41,3.65793371]
["bitfinex","SOLUSD",1766525238747,11.25272132,124.45,124.42,3.65793371]
["bitfinex","SOLUSD",1766525238924,8.03560627,124.45,124.43,3.65793371]
["bitfinex","SOLUSD",1766525239124,8.72560627,124.45,124.42,3.65793371]
["bitfinex","SOLUSD",1766525243450,8.72560627,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766525243628,8.72560627,124.45,124.42,3.65793371]
["bitfinex","SOLUSD",1766525264867,0.69,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766525265072,0.69,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766525265369,0.69,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766525278354,8.72602217,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766525278654,8.72602217,124.44,124.41,2.54239128]
["bitfinex","SOLUSD",1766525279371,8.72602217,124.44,124.41,1.88239128]
["bitfinex","SOLUSD",1766525279580,8.72602217,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766525283672,8.03602217,124.44,124.4,8.0382095]
["bitfinex","SOLUSD",1766525283877,8.03602217,124.44,124.41,2.54239128]
["bitfinex","SOLUSD",1766525284199,8.72602217,124.44,124.41,2.54239128]
["bitfinex","SOLUSD",1766525284889,8.72602217,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766525285065,8.72602217,124.44,124.41,2.54239128]
["bitfinex","SOLUSD",1766525290402,8.72602217,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766525290579,8.72602217,124.44,124.41,2.54239128]
["bitfinex","SOLUSD",1766525293593,8.72602217,124.44,124.41,1.88239128]
["bitfinex","SOLUSD",1766525293800,8.72602217,124.44,124.42,0.7]
["bitfinex","SOLUSD",1766525295897,8.72602217,124.44,124.4,1.88239128]
["bitfinex","SOLUSD",1766525296086,8.72602217,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766525296903,8.03602217,124.44,124.38,14.66]
["bitfinex","SOLUSD",1766525297201,8.03602217,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766525297202,0.72,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766525298092,8.75754721,124.42,124.39,2.58239128]
["bitfinex","SOLUSD",1766525298879,8.75754721,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766525298880,0.72,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766525299080,0.72,124.41,124.38,17.24239128]
["bitfinex","SOLUSD",1766525300391,8.75816933,124.41,124.38,17.24239128]
["bitfinex","SOLUSD",1766525302484,8.03816933,124.41,124.38,17.24239128]
["bitfinex","SOLUSD",1766525302685,8.75873496,124.4,124.38,17.24239128]
["bitfinex","SOLUSD",1766525303006,0.72,124.39,124.37,1.88239128]
["bitfinex","SOLUSD",1766525303395,0.72,124.39,124.36,2.78239128]
["bitfinex","SOLUSD",1766525303595,0.72,124.39,124.35,2.78239128]
["bitfinex","SOLUSD",1766525303803,0.72,124.38,124.35,2.78239128]
["bitfinex","SOLUSD",1766525304692,8.76052424,124.37,124.35,2.08239128]
["bitfinex","SOLUSD",1766525306313,8.76002277,124.38,124.36,1.88239128]
["bitfinex","SOLUSD",1766525307909,8.76002277,124.38,124.37,1.88239128]
["bitfinex","SOLUSD",1766525316821,0.72,124.39,124.37,1.88239128]
["bitfinex","SOLUSD",1766525317821,8.75925284,124.39,124.37,1.88239128]
["bitfinex","SOLUSD",1766525320016,8.75925284,124.39,124.37,2.55239128]
["bitfinex","SOLUSD",1766525320201,8.75925284,124.39,124.37,1.88239128]
["bitfinex","SOLUSD",1766525320400,8.0385852,124.4,124.38,2.55239128]
["bitfinex","SOLUSD",1766525320604,8.0385852,124.4,124.39,1.88239128]
["bitfinex","SOLUSD",1766525320805,8.7585852,124.4,124.39,1.88239128]
["bitfinex","SOLUSD",1766525321121,8.7585852,124.4,124.38,2.55239128]
["bitfinex","SOLUSD",1766525321317,8.7585852,124.4,124.38,1.88239128]
["bitfinex","SOLUSD",1766525324003,8.03820344,124.41,124.39,2.55239128]
["bitfinex","SOLUSD",1766525324206,8.75664711,124.43,124.4,2.55239128]
["bitfinex","SOLUSD",1766525327014,8.75664711,124.43,124.41,1.88239128]
["bitfinex","SOLUSD",1766525327530,8.03630199,124.44,124.42,1.88239128]
["bitfinex","SOLUSD",1766525327735,8.75630199,124.44,124.42,1.88239128]
["bitfinex","SOLUSD",1766525330231,8.75630199,124.44,124.41,0.38]
["bitfinex","SOLUSD",1766525330537,8.75630199,124.44,124.43,1.88239128]
["bitfinex","SOLUSD",1766525331132,8.75630199,124.44,124.41,0.38]
["bitfinex","SOLUSD",1766525331510,0.72,124.46,124.43,2.26239128]
["bitfinex","SOLUSD",1766525331717,0.72,124.46,124.43,0.38]
["bitfinex","SOLUSD",1766525331921,20.08464651,124.48,124.45,1.88239128]
["bitfinex","SOLUSD",1766525332135,20.08464651,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766525332623,16.56239128,124.51,124.46,1.88239128]
["bitfinex","SOLUSD",1766525332819,10.43767296,124.5,124.46,1.88239128]
["bitfinex","SOLUSD",1766525333022,11.44168902,124.5,124.46,1.88239128]
["bitfinex","SOLUSD",1766525333220,39.5551316,124.5,124.46,1.88239128]
["bitfinex","SOLUSD",1766525334033,39.5551316,124.5,124.46,2.9391234]
["bitfinex","SOLUSD",1766525334034,8.75341902,124.48,124.46,2.9391234]
["bitfinex","SOLUSD",1766525334827,8.75299466,124.49,124.47,3.6091234]
["bitfinex","SOLUSD",1766525335338,8.75299466,124.49,124.47,2.9391234]
["bitfinex","SOLUSD",1766525336241,0.72,124.47,124.44,2.9391234]
["bitfinex","SOLUSD",1766525336734,0.72,124.47,124.44,3.6091234]
["bitfinex","SOLUSD",1766525338624,8.75463841,124.47,124.44,3.6091234]
["bitfinex","SOLUSD",1766525340140,8.03341902,124.48,124.44,3.6091234]
["bitfinex","SOLUSD",1766525340324,0.72,124.47,124.45,2.9391234]
["bitfinex","SOLUSD",1766525341442,0.72,124.47,124.44,3.6091234]
["bitfinex","SOLUSD",1766525341825,8.75341902,124.48,124.46,2.9391234]
["bitfinex","SOLUSD",1766525343229,8.75341902,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766525343435,8.75341902,124.48,124.45,3.6091234]
["bitfinex","SOLUSD",1766525343820,8.03341902,124.48,124.47,3.6091234]
["bitfinex","SOLUSD",1766525344022,8.0330188,124.49,124.47,3.6091234]
["bitfinex","SOLUSD",1766525344432,8.7530188,124.49,124.47,2.9391234]
["bitfinex","SOLUSD",1766525346639,8.7530188,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766525346840,8.7530188,124.49,124.47,2.9391234]
["bitfinex","SOLUSD",1766525351025,8.0330188,124.49,124.47,3.6291234]
["bitfinex","SOLUSD",1766525352537,8.0330188,124.49,124.48,2.9391234]
["bitfinex","SOLUSD",1766525354962,8.71237402,124.5,124.48,2.9391234]
["bitfinex","SOLUSD",1766525355167,8.71237402,124.5,124.48,3.6291234]
["bitfinex","SOLUSD",1766525355768,8.71237402,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766525356133,8.71237402,124.5,124.47,3.6291234]
["bitfinex","SOLUSD",1766525370048,0.68,124.49,124.45,3.6291234]
["bitfinex","SOLUSD",1766525370261,0.68,124.47,124.43,3.6291234]
["bitfinex","SOLUSD",1766525372066,0.68,124.45,124.43,3.6291234]
["bitfinex","SOLUSD",1766525374079,0.72,124.46,124.43,3.6291234]
["bitfinex","SOLUSD",1766525377177,8.03535556,124.45,124.43,3.6291234]
["bitfinex","SOLUSD",1766525380086,8.75501217,124.46,124.44,2.9391234]
["bitfinex","SOLUSD",1766525380985,8.75501217,124.46,124.44,3.6191234]
["bitfinex","SOLUSD",1766525383691,8.75501217,124.46,124.44,2.9391234]
["bitfinex","SOLUSD",1766525387193,8.75501217,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766525387379,8.75501217,124.46,124.44,2.9391234]
["bitfinex","SOLUSD",1766525388091,8.69438452,124.47,124.45,2.9391234]
["bitfinex","SOLUSD",1766525389702,8.69438452,124.47,124.44,3.6191234]
["bitfinex","SOLUSD",1766525394005,8.69438452,124.47,124.44,2.56175318]
["bitfinex","SOLUSD",1766525396502,8.69438452,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766525401420,8.69438452,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766525401818,8.69438452,124.47,124.44,2.56175318]
["bitfinex","SOLUSD",1766525411023,8.69438452,124.47,124.41,0.7]
["bitfinex","SOLUSD",1766525411024,0.69,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766525411322,0.69,124.45,124.41,2.58175318]
["bitfinex","SOLUSD",1766525411495,2.57175318,124.45,124.41,2.58175318]
["bitfinex","SOLUSD",1766525411701,0.69,124.45,124.42,1.88175318]
["bitfinex","SOLUSD",1766525411909,0.69,124.45,124.42,2.58175318]
["bitfinex","SOLUSD",1766525412599,0.69,124.46,124.43,2.58175318]
["bitfinex","SOLUSD",1766525413022,8.72512451,124.46,124.43,2.58175318]
["bitfinex","SOLUSD",1766525415125,0.69,124.44,124.41,2.58175318]
["bitfinex","SOLUSD",1766525415301,1.88175318,124.44,124.37,12.31942614]
["bitfinex","SOLUSD",1766525415500,1.88175318,124.41,124.37,13.01942614]
["bitfinex","SOLUSD",1766525415804,0.69,124.4,124.37,0.7]
["bitfinex","SOLUSD",1766525416216,0.69,124.4,124.37,2.58175318]
["bitfinex","SOLUSD",1766525417419,8.7281981,124.41,124.38,1.88175318]
["bitfinex","SOLUSD",1766525417606,8.03756084,124.42,124.38,1.88175318]
["bitfinex","SOLUSD",1766525417802,8.72756084,124.42,124.4,0.7]
["bitfinex","SOLUSD",1766525418104,8.03756084,124.42,124.4,2.58175318]
["bitfinex","SOLUSD",1766525418318,8.03756084,124.42,124.4,1.88175318]
["bitfinex","SOLUSD",1766525418535,8.03756084,124.42,124.4,2.58175318]
["bitfinex","SOLUSD",1766525418937,8.72672088,124.43,124.41,2.58175318]
["bitfinex","SOLUSD",1766525419126,8.72672088,124.43,124.41,1.88175318]
["bitfinex","SOLUSD",1766525420338,8.72672088,124.43,124.4,2.58175318]
["bitfinex","SOLUSD",1766525424141,0.69,124.41,124.37,13.01942614]
["bitfinex","SOLUSD",1766525424342,0.69,124.41,124.37,2.58175318]
["bitfinex","SOLUSD",1766525424724,0.69,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766525425443,0.69,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766525426026,8.7286018,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766525427552,8.72631252,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766525427755,8.72631252,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766525427934,0.69,124.43,124.41,0.7]
["bitfinex","SOLUSD",1766525428335,8.72687603,124.43,124.4,2.58175318]
["bitfinex","SOLUSD",1766525437650,8.72687603,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766525438154,8.03687603,124.43,124.42,0.66]
["bitfinex","SOLUSD",1766525438453,8.03687603,124.43,124.41,1.88175318]
["bitfinex","SOLUSD",1766525438633,8.03687603,124.43,124.41,2.54175318]
["bitfinex","SOLUSD",1766525440854,8.03687603,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766525441053,8.03687603,124.43,124.41,2.54175318]
["bitfinex","SOLUSD",1766525441548,8.03687603,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766525441746,8.03687603,124.43,124.41,2.54175318]
["bitfinex","SOLUSD",1766525448473,8.0343476,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766525448654,8.0343476,124.47,124.45,1.88175318]
["bitfinex","SOLUSD",1766525448853,8.7243476,124.47,124.44,2.54175318]
["bitfinex","SOLUSD",1766525449870,8.7243476,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766525450079,0.69,124.46,124.44,2.54175318]
["bitfinex","SOLUSD",1766525450375,8.7243476,124.47,124.44,2.54175318]
["bitfinex","SOLUSD",1766525452951,8.7243476,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766525453261,8.7243476,124.47,124.44,2.54175318]
["bitfinex","SOLUSD",1766525453465,8.7243476,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766525453663,8.0343476,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766525453854,8.7243476,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766525460191,8.03413043,124.47,124.45,3.59981932]
["bitfinex","SOLUSD",1766525460485,8.03359309,124.48,124.44,8.03597869]
["bitfinex","SOLUSD",1766525460677,0.69,124.47,124.44,2.93981932]
["bitfinex","SOLUSD",1766525460988,0.69,124.47,124.44,3.59981932]
["bitfinex","SOLUSD",1766525462286,8.72430748,124.47,124.44,3.59981932]
["bitfinex","SOLUSD",1766525463790,8.72430748,124.47,124.45,2.93981932]
["bitfinex","SOLUSD",1766525467495,8.72430748,124.47,124.45,3.62981932]
["bitfinex","SOLUSD",1766525469397,8.03341902,124.48,124.46,3.62981932]
["bitfinex","SOLUSD",1766525469773,8.74341902,124.48,124.46,3.62981932]
["bitfinex","SOLUSD",1766525469968,8.74341902,124.48,124.46,2.93981932]
["bitfinex","SOLUSD",1766525472608,0.71,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766525472791,0.71,124.47,124.44,3.62981932]
["bitfinex","SOLUSD",1766525474101,8.74414197,124.47,124.44,3.62981932]
["bitfinex","SOLUSD",1766525474408,8.74414197,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766525474615,8.74414197,124.47,124.44,3.62981932]
["bitfinex","SOLUSD",1766525475015,8.74414197,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766525475311,8.74414197,124.47,124.44,3.62981932]
["bitfinex","SOLUSD",1766525478803,0.71,124.46,124.44,0.69]
["bitfinex","SOLUSD",1766525479003,2.93981932,124.46,124.42,2.93981932]
["bitfinex","SOLUSD",1766525479316,2.93981932,124.46,124.4,10.43767296]
["bitfinex","SOLUSD",1766525479317,0.71,124.45,124.41,2.93981932]
["bitfinex","SOLUSD",1766525479690,0.71,124.45,124.41,3.62981932]
["bitfinex","SOLUSD",1766525480933,8.03600128,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766525481095,0.71,124.43,124.4,2.93981932]
["bitfinex","SOLUSD",1766525482121,0.71,124.43,124.39,17.61981932]
["bitfinex","SOLUSD",1766525482122,0.71,124.42,124.39,17.61981932]
["bitfinex","SOLUSD",1766525482621,0.71,124.42,124.39,18.30981932]
["bitfinex","SOLUSD",1766525485219,8.03789239,124.42,124.39,18.30981932]
["bitfinex","SOLUSD",1766525485519,0.71,124.41,124.37,28.05749228]
["bitfinex","SOLUSD",1766525485825,0.71,124.4,124.37,15.37]
["bitfinex","SOLUSD",1766525486925,8.03900953,124.4,124.37,14.68]
["bitfinex","SOLUSD",1766525487126,0.71,124.39,124.36,3.62981932]
["bitfinex","SOLUSD",1766525487299,8.74900953,124.4,124.37,3.62981932]
["bitfinex","SOLUSD",1766525487499,8.03900953,124.4,124.37,3.62981932]
["bitfinex","SOLUSD",1766525487726,0.71,124.39,124.36,3.62981932]
["bitfinex","SOLUSD",1766525489305,8.74936846,124.39,124.36,3.62981932]
["bitfinex","SOLUSD",1766525489726,0.71,124.39,124.36,3.62981932]
["bitfinex","SOLUSD",1766525495743,8.03964952,124.39,124.36,2.93981932]
["bitfinex","SOLUSD",1766525495933,0.67,124.38,124.36,2.93981932]
["bitfinex","SOLUSD",1766525497046,0.67,124.38,124.36,3.59981932]
["bitfinex","SOLUSD",1766525499146,0.69,124.39,124.37,2.93981932]
["bitfinex","SOLUSD",1766525499339,8.0385852,124.4,124.37,3.59981932]
["bitfinex","SOLUSD",1766525499546,8.7285852,124.4,124.37,3.59981932]
["bitfinex","SOLUSD",1766525501154,0.69,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766525501356,0.69,124.39,124.36,3.59981932]
["bitfinex","SOLUSD",1766525502458,0.69,124.39,124.37,2.93981932]
["bitfinex","SOLUSD",1766525507472,0.69,124.39,124.37,3.59981932]
["bitfinex","SOLUSD",1766525507854,8.0385852,124.4,124.37,3.59981932]
["bitfinex","SOLUSD",1766525508059,0.69,124.39,124.37,3.59981932]
["bitfinex","SOLUSD",1766525508870,8.72762044,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766525509068,8.72762044,124.42,124.39,3.59981932]
["bitfinex","SOLUSD",1766525510363,0.69,124.41,124.39,3.59981932]
["bitfinex","SOLUSD",1766525510667,8.72804136,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766525511570,8.72804136,124.41,124.39,3.59981932]
["bitfinex","SOLUSD",1766525515972,8.72804136,124.41,124.39,2.54313693]
["bitfinex","SOLUSD",1766525521366,0.69,124.42,124.38,14.68]
["bitfinex","SOLUSD",1766525521670,0.69,124.42,124.39,1.88313693]
["bitfinex","SOLUSD",1766525522250,0.69,124.42,124.39,2.54313693]
["bitfinex","SOLUSD",1766525522557,156.196899,124.47,124.39,2.54313693]
["bitfinex","SOLUSD",1766525522558,0.69,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766525522759,0.69,124.46,124.44,1.88313693]
["bitfinex","SOLUSD",1766525522962,8.72494995,124.46,124.44,1.88313693]
["bitfinex","SOLUSD",1766525523950,0.69,124.46,124.43,1.88313693]
["bitfinex","SOLUSD",1766525526376,8.72519803,124.46,124.43,1.88313693]
["bitfinex","SOLUSD",1766525528577,0.7,124.46,124.43,1.88313693]
["bitfinex","SOLUSD",1766525529858,8.03535556,124.45,124.43,1.88313693]
["bitfinex","SOLUSD",1766525530059,8.03535556,124.45,124.43,2.56313693]
["bitfinex","SOLUSD",1766525530464,8.73535556,124.45,124.43,2.56313693]
["bitfinex","SOLUSD",1766525532478,0.7,124.44,124.42,1.88313693]
["bitfinex","SOLUSD",1766525532676,0.7,124.44,124.4,22.71777018]
["bitfinex","SOLUSD",1766525532677,1.00450016,124.44,124.4,1.88313693]
["bitfinex","SOLUSD",1766525532884,0.7,124.43,124.4,1.88313693]
["bitfinex","SOLUSD",1766525533058,0.7,124.43,124.38,22.71535556]
["bitfinex","SOLUSD",1766525533263,0.7,124.43,124.39,1.88313693]
["bitfinex","SOLUSD",1766525533559,0.7,124.43,124.39,2.56313693]
["bitfinex","SOLUSD",1766525534386,0.7,124.43,124.4,1.88313693]
["bitfinex","SOLUSD",1766525540966,8.73729303,124.42,124.39,2.56313693]
["bitfinex","SOLUSD",1766525541789,8.73729303,124.42,124.39,1.88313693]
["bitfinex","SOLUSD",1766525542095,8.73689154,124.43,124.41,1.88313693]
["bitfinex","SOLUSD",1766525543095,8.73689154,124.43,124.4,2.56313693]
["bitfinex","SOLUSD",1766525543867,8.73689154,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766525544069,8.73689154,124.43,124.4,2.56313693]
["bitfinex","SOLUSD",1766525544790,8.73689154,124.43,124.38,22.7198584]
["bitfinex","SOLUSD",1766525544992,0.7,124.42,124.4,2.56313693]
["bitfinex","SOLUSD",1766525554894,8.03689154,124.43,124.4,2.56313693]
["bitfinex","SOLUSD",1766525555102,8.74689154,124.43,124.41,1.88313693]
["bitfinex","SOLUSD",1766525556611,8.03492129,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766525556786,8.74369652,124.48,124.45,2.59313693]
["bitfinex","SOLUSD",1766525556985,8.74369652,124.48,124.46,1.88313693]
["bitfinex","SOLUSD",1766525557510,0.71,124.48,124.47,1.88313693]
["bitfinex","SOLUSD",1766525557706,8.03301152,124.49,124.47,1.88313693]
["bitfinex","SOLUSD",1766525558009,8.03301152,124.49,124.48,1.88313693]
["bitfinex","SOLUSD",1766525558315,42.68466469,124.52,124.48,1.88313693]
["bitfinex","SOLUSD",1766525558316,8.03148341,124.51,124.48,2.59313693]
["bitfinex","SOLUSD",1766525558604,8.03148341,124.51,124.49,1.88313693]
["bitfinex","SOLUSD",1766525558988,28.10904277,124.52,124.49,1.88313693]
["bitfinex","SOLUSD",1766525559190,28.10904277,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766525559386,28.10904277,124.52,124.48,2.59313693]
["bitfinex","SOLUSD",1766525559691,28.10904277,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766525559692,0.67,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766525559890,0.67,124.5,124.47,2.59313693]
["bitfinex","SOLUSD",1766525560096,0.67,124.49,124.45,15.39]
["bitfinex","SOLUSD",1766525560303,0.67,124.48,124.46,1.88313693]
["bitfinex","SOLUSD",1766525561409,8.70389545,124.48,124.45,17.27313693]
["bitfinex","SOLUSD",1766525562116,8.03389545,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766525562285,0.67,124.47,124.44,2.59313693]
["bitfinex","SOLUSD",1766525562687,0.67,124.47,124.45,1.88313693]
["bitfinex","SOLUSD",1766525563896,8.70434705,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766525564086,8.70434705,124.47,124.45,1.88313693]
["bitfinex","SOLUSD",1766525566804,0.57,124.45,124.41,2.59313693]
["bitfinex","SOLUSD",1766525567324,1.57450016,124.44,124.41,2.59313693]
["bitfinex","SOLUSD",1766525567829,0.57,124.44,124.41,2.59313693]
["bitfinex","SOLUSD",1766525572914,1.00441944,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766525573116,8.03606622,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766525573313,0.57,124.44,124.39,0.71]
["bitfinex","SOLUSD",1766525573618,0.57,124.44,124.41,1.88313693]
["bitfinex","SOLUSD",1766525574102,1.00450016,124.44,124.4,2.59313693]
["bitfinex","SOLUSD",1766525574297,0.57,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766525574511,8.03729303,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766525574899,8.03729303,124.42,124.39,2.59313693]
["bitfinex","SOLUSD",1766525575419,8.03664711,124.43,124.4,2.59313693]
["bitfinex","SOLUSD",1766525577923,8.03664711,124.43,124.4,3.65171505]
["bitfinex","SOLUSD",1766525578737,9.61056959,124.44,124.4,3.65171505]
["bitfinex","SOLUSD",1766525578898,8.03606943,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766525579101,8.60606943,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766525579315,8.60606943,124.44,124.41,3.65171505]
["bitfinex","SOLUSD",1766525580024,0.57,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766525580926,0.57,124.43,124.4,3.65171505]
["bitfinex","SOLUSD",1766525581222,8.60666959,124.43,124.4,3.65171505]
["bitfinex","SOLUSD",1766525582506,8.0362032,124.44,124.41,2.94171505]
["bitfinex","SOLUSD",1766525582711,8.0362032,124.44,124.42,3.65171505]
["bitfinex","SOLUSD",1766525583026,8.0362032,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766525583617,8.0362032,124.44,124.42,3.65171505]
["bitfinex","SOLUSD",1766525586727,8.0362032,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766525590429,8.0362032,124.44,124.42,3.65171505]
["bitfinex","SOLUSD",1766525591529,1.00441944,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766525591733,8.03504477,124.46,124.44,3.65171505]
["bitfinex","SOLUSD",1766525592520,8.03504477,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766525593636,3.51171505,124.45,124.39,20.65567117]
["bitfinex","SOLUSD",1766525593831,0.57,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766525594032,0.57,124.44,124.4,3.65171505]
["bitfinex","SOLUSD",1766525594636,8.6064471,124.44,124.4,3.65171505]
["bitfinex","SOLUSD",1766525594821,8.6064471,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766525595931,8.0364471,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766525596615,8.0364471,124.44,124.42,3.65171505]
["bitfinex","SOLUSD",1766525596816,8.0364471,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766525599637,8.0364471,124.44,124.41,2.94171505]
["bitfinex","SOLUSD",1766525599840,8.6064471,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766525601241,8.6064471,124.44,124.41,3.65171505]
["bitfinex","SOLUSD",1766525602145,28.12645031,124.44,124.39,14.68]
["bitfinex","SOLUSD",1766525602324,0.57,124.43,124.39,18.33171505]
["bitfinex","SOLUSD",1766525603018,2.94171505,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766525603221,2.94171505,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766525603222,8.0385852,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766525603547,8.0385852,124.4,124.37,3.65171505]
["bitfinex","SOLUSD",1766525606143,8.6085852,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766525606961,0.57,124.39,124.36,14.68]
["bitfinex","SOLUSD",1766525607131,0.57,124.38,124.35,0.91]
["bitfinex","SOLUSD",1766525607651,1.71506553,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766525608027,9.75606656,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766525609728,8.7513067,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766525611553,8.7513067,124.36,124.34,3.14171505]
["bitfinex","SOLUSD",1766525612345,8.7513067,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766525614237,1.66522718,124.35,124.33,1e-08]
["bitfinex","SOLUSD",1766525614651,0.66,124.35,124.33,1e-08]
["bitfinex","SOLUSD",1766525614838,8.0413067,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766525615152,8.0413067,124.36,124.34,3.61171505]
["bitfinex","SOLUSD",1766525615459,8.70069534,124.37,124.35,2.94171505]
["bitfinex","SOLUSD",1766525616350,8.70069534,124.37,124.34,3.61171505]
["bitfinex","SOLUSD",1766525617852,8.70069534,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766525618053,8.70069534,124.37,124.34,3.61171505]
["bitfinex","SOLUSD",1766525619155,8.04069534,124.37,124.35,3.61171505]
["bitfinex","SOLUSD",1766525620160,8.04069534,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766525624164,9.75511143,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766525624468,8.75012671,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766525625164,8.04012671,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766525625367,8.75012671,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766525625546,0.71,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766525626243,8.04012671,124.38,124.35,2.94171505]
["bitfinex","SOLUSD",1766525626466,8.03943271,124.39,124.37,3.61171505]
["bitfinex","SOLUSD",1766525626968,8.74885513,124.4,124.38,2.94171505]
["bitfinex","SOLUSD",1766525627265,8.0381407,124.41,124.39,3.61171505]
["bitfinex","SOLUSD",1766525628949,8.0381407,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766525630859,0.71,124.41,124.39,0.67]
["bitfinex","SOLUSD",1766525631560,0.71,124.41,124.38,3.61171505]
["bitfinex","SOLUSD",1766525634667,8.74836233,124.41,124.38,3.61171505]
["bitfinex","SOLUSD",1766525638074,8.74836233,124.41,124.38,2.55327039]
["bitfinex","SOLUSD",1766525639977,8.74836233,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766525640156,8.74836233,124.41,124.38,2.55327039]
["bitfinex","SOLUSD",1766525641372,28.13133659,124.42,124.38,1.88327039]
["bitfinex","SOLUSD",1766525641671,8.03664711,124.43,124.41,2.55327039]
["bitfinex","SOLUSD",1766525643073,8.74664711,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766525643294,8.74664711,124.43,124.41,1.88327039]
["bitfinex","SOLUSD",1766525643975,8.74664711,124.43,124.41,2.55327039]
["bitfinex","SOLUSD",1766525645558,8.74664711,124.43,124.4,2.55327039]
["bitfinex","SOLUSD",1766525648472,28.12826488,124.43,124.38,0.72]
["bitfinex","SOLUSD",1766525648674,0.71,124.42,124.4,1.88327039]
["bitfinex","SOLUSD",1766525649059,0.71,124.42,124.4,2.60327039]
["bitfinex","SOLUSD",1766525650088,8.74778418,124.42,124.4,2.60327039]
["bitfinex","SOLUSD",1766525651383,8.74778418,124.42,124.4,1.88327039]
["bitfinex","SOLUSD",1766525651886,8.74778418,124.42,124.4,2.60327039]
["bitfinex","SOLUSD",1766525653193,8.74778418,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766525654386,28.83826488,124.43,124.4,2.60327039]
["bitfinex","SOLUSD",1766525654988,28.83826488,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766525655371,28.83826488,124.43,124.4,2.60327039]
["bitfinex","SOLUSD",1766525656391,28.83826488,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766525656592,28.83826488,124.43,124.4,2.60327039]
["bitfinex","SOLUSD",1766525657794,0.71,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766525659998,28.83826488,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766525662771,8.74664711,124.43,124.41,0.72]
["bitfinex","SOLUSD",1766525664493,8.03600128,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766525664683,8.74600128,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766525667504,28.83600449,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766525670374,8.03600128,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766525670607,8.03600128,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766525671601,8.74600128,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766525672302,8.74600128,124.44,124.41,2.60327039]
["bitfinex","SOLUSD",1766525672984,8.74600128,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766525673397,8.03600128,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766525674199,9.0394476,124.46,124.42,1.88327039]
["bitfinex","SOLUSD",1766525674403,8.71425205,124.47,124.44,2.53327039]
["bitfinex","SOLUSD",1766525674605,8.03341902,124.48,124.45,2.53327039]
["bitfinex","SOLUSD",1766525674905,8.03341902,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766525675110,2.56327039,124.47,124.45,0.65]
["bitfinex","SOLUSD",1766525675285,2.56327039,124.46,124.41,24.6009412]
["bitfinex","SOLUSD",1766525675608,2.56327039,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766525676703,0.68,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766525676902,2.56327039,124.46,124.42,0.65]
["bitfinex","SOLUSD",1766525677110,8.71505654,124.46,124.42,2.53327039]
["bitfinex","SOLUSD",1766525677288,8.71505654,124.46,124.42,1.88327039]
["bitfinex","SOLUSD",1766525677482,8.71505654,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766525677813,10.59832693,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766525679705,0.69,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525682798,9.91901728,124.45,124.41,14.68]
["bitfinex","SOLUSD",1766525682998,0.69,124.44,124.41,15.36]
["bitfinex","SOLUSD",1766525683198,10.60901728,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525685111,10.43795755,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525685707,1.88327039,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766525686918,10.43795755,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525687505,30.52634646,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525689135,10.43795755,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525692532,8.55468716,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525692703,10.43795755,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525698039,11.49606385,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766525699031,11.49606385,124.45,124.43,0.10313654]
["bitfinex","SOLUSD",1766525701709,7.86468716,124.45,124.43,0.10313654]
["bitfinex","SOLUSD",1766525701928,21.09050496,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766525701929,8.03486293,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766525702114,3.63137669,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766525702115,8.03406443,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766525702312,0.69,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766525704416,8.72488699,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766525706535,8.72488699,124.46,124.43,0.78313654]
["bitfinex","SOLUSD",1766525709637,10.97626368,124.46,124.43,0.78313654]
["bitfinex","SOLUSD",1766525709841,0.67,124.44,124.42,14.68]
["bitfinex","SOLUSD",1766525710333,3.61137669,124.44,124.42,14.68]
["bitfinex","SOLUSD",1766525712129,3.61137669,124.44,124.41,11.11767296]
["bitfinex","SOLUSD",1766525712844,0.67,124.44,124.41,11.11767296]
["bitfinex","SOLUSD",1766525715357,0.67,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766525715534,0.67,124.44,124.41,8.71785355]
["bitfinex","SOLUSD",1766525720046,0.67,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766525720265,0.67,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766525720548,3.61137669,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766525720748,28.11360269,124.5,124.47,3.62137669]
["bitfinex","SOLUSD",1766525720749,0.67,124.5,124.47,3.62137669]
["bitfinex","SOLUSD",1766525720947,8.79983248,124.54,124.49,2.94137669]
["bitfinex","SOLUSD",1766525721152,11.74120917,124.54,124.5,18.30137669]
["bitfinex","SOLUSD",1766525721358,0.67,124.53,124.5,15.36]
["bitfinex","SOLUSD",1766525721533,3.61137669,124.53,124.5,15.36]
["bitfinex","SOLUSD",1766525722462,3.61137669,124.51,124.48,15.36]
["bitfinex","SOLUSD",1766525723028,0.67,124.49,124.46,15.36]
["bitfinex","SOLUSD",1766525723330,3.61137669,124.49,124.46,15.36]
["bitfinex","SOLUSD",1766525723940,2.94137669,124.49,124.45,10.43767296]
["bitfinex","SOLUSD",1766525724145,3.61137669,124.47,124.44,15.36]
["bitfinex","SOLUSD",1766525724567,0.67,124.47,124.44,15.36]
["bitfinex","SOLUSD",1766525724734,11.64507629,124.48,124.44,23.39595667]
["bitfinex","SOLUSD",1766525724931,10.97507629,124.48,124.44,22.71595667]
["bitfinex","SOLUSD",1766525725129,11.64441632,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766525725357,8.70303963,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766525725858,8.03226734,124.5,124.46,2.94137669]
["bitfinex","SOLUSD",1766525726035,11.6428601,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766525726432,10.9728601,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766525726631,11.6428601,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766525727635,11.6428601,124.51,124.47,3.62137669]
["bitfinex","SOLUSD",1766525728467,11.6428601,124.51,124.47,18.30137669]
["bitfinex","SOLUSD",1766525729255,0.67,124.5,124.47,15.36]
["bitfinex","SOLUSD",1766525737048,8.70217337,124.5,124.47,15.36]
["bitfinex","SOLUSD",1766525737255,8.70217337,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766525737256,3.63137669,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766525737438,3.63137669,124.49,124.46,14.66]
["bitfinex","SOLUSD",1766525737439,0.69,124.48,124.46,14.66]
["bitfinex","SOLUSD",1766525745673,0.71,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766525745977,0.71,124.5,124.47,3.64137669]
["bitfinex","SOLUSD",1766525746554,0.71,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766525748673,0.71,124.5,124.47,8.73403943]
["bitfinex","SOLUSD",1766525748850,8.74170487,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525749556,8.03170487,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525749756,8.74170487,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525750687,11.68308156,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525752483,3.65137669,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525753560,0.71,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525757592,11.68293018,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525757969,10.62199992,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525760187,8.74155349,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525770485,0.71,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525770901,8.74151768,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766525780998,25.19767296,124.54,124.5,10.43767296]
["bitfinex","SOLUSD",1766525780999,0.1,124.54,124.5,10.43767296]
["bitfinex","SOLUSD",1766525781302,8.81971299,124.54,124.5,12.31811939]
["bitfinex","SOLUSD",1766525781514,0.69,124.53,124.5,12.31811939]
["bitfinex","SOLUSD",1766525781882,8.12971299,124.54,124.5,12.31811939]
["bitfinex","SOLUSD",1766525782180,0.69,124.57,124.53,1.88044643]
["bitfinex","SOLUSD",1766525782482,0.69,124.57,124.55,1.88044643]
["bitfinex","SOLUSD",1766525783084,0.69,124.57,124.54,16.54044643]
["bitfinex","SOLUSD",1766525783779,0.1,124.58,124.54,14.66]
["bitfinex","SOLUSD",1766525783980,0.69,124.62,124.57,12.31811939]
["bitfinex","SOLUSD",1766525784193,0.69,124.62,124.58,16.54044643]
["bitfinex","SOLUSD",1766525785004,1.88044643,124.63,124.58,16.54044643]
["bitfinex","SOLUSD",1766525785206,8.71202616,124.66,124.62,1.88044643]
["bitfinex","SOLUSD",1766525785382,8.71202616,124.66,124.63,1.88044643]
["bitfinex","SOLUSD",1766525785577,0.69,124.65,124.63,1.88044643]
["bitfinex","SOLUSD",1766525786304,8.02202616,124.66,124.6,14.66]
["bitfinex","SOLUSD",1766525786305,1.88044643,124.64,124.6,14.66]
["bitfinex","SOLUSD",1766525786506,0.69,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766525787382,0.69,124.63,124.6,16.54044643]
["bitfinex","SOLUSD",1766525790894,0.69,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766525791684,0.69,124.63,124.55,0.8028904]
["bitfinex","SOLUSD",1766525791685,0.69,124.6,124.55,0.8028904]
["bitfinex","SOLUSD",1766525791888,1.88044643,124.57,124.52,9.91121582]
["bitfinex","SOLUSD",1766525792207,1.88044643,124.56,124.52,14.66]
["bitfinex","SOLUSD",1766525792415,2.57044643,124.54,124.5,1.88044643]
["bitfinex","SOLUSD",1766525792709,25.09767296,124.59,124.48,24.57381795]
["bitfinex","SOLUSD",1766525792710,0.69,124.52,124.48,24.57381795]
["bitfinex","SOLUSD",1766525794614,2.57044643,124.54,124.49,1.88044643]
["bitfinex","SOLUSD",1766525794797,0.69,124.63,124.55,10.43767296]
["bitfinex","SOLUSD",1766525794989,0.69,124.62,124.58,1.88044643]
["bitfinex","SOLUSD",1766525795391,0.69,124.61,124.57,1.88044643]
["bitfinex","SOLUSD",1766525795918,0.69,124.64,124.6,1.88044643]
["bitfinex","SOLUSD",1766525796112,0.69,124.64,124.61,1.88044643]
["bitfinex","SOLUSD",1766525796494,0.69,124.65,124.61,1.88044643]
["bitfinex","SOLUSD",1766525797021,0.69,124.65,124.62,1.88044643]
["bitfinex","SOLUSD",1766525797196,0.69,124.65,124.6,14.66]
["bitfinex","SOLUSD",1766525797395,8.72310654,124.64,124.61,1.88044643]
["bitfinex","SOLUSD",1766525797817,9.90308036,124.65,124.6,24.56597604]
["bitfinex","SOLUSD",1766525798022,0.7,124.64,124.61,1.88044643]
["bitfinex","SOLUSD",1766525799016,0.7,124.63,124.61,1.88044643]
["bitfinex","SOLUSD",1766525799237,0.7,124.63,124.6,14.66]
["bitfinex","SOLUSD",1766525799454,0.7,124.63,124.59,1.88044643]
["bitfinex","SOLUSD",1766525799751,0.7,124.62,124.58,14.66]
["bitfinex","SOLUSD",1766525799911,0.7,124.6,124.56,1.88044643]
["bitfinex","SOLUSD",1766525800360,0.7,124.6,124.56,8.02816415]
["bitfinex","SOLUSD",1766525800642,0.7,124.6,124.57,1.88044643]
["bitfinex","SOLUSD",1766525801532,8.72464328,124.62,124.58,1.88044643]
["bitfinex","SOLUSD",1766525801738,8.02464328,124.62,124.58,16.54044643]
["bitfinex","SOLUSD",1766525801944,0.7,124.61,124.58,16.54044643]
["bitfinex","SOLUSD",1766525805145,0.7,124.61,124.59,1.88044643]
["bitfinex","SOLUSD",1766525805728,0.7,124.61,124.58,24.56732096]
["bitfinex","SOLUSD",1766525806048,9.90440306,124.63,124.58,24.56732096]
["bitfinex","SOLUSD",1766525806222,0.7,124.62,124.58,24.56732096]
["bitfinex","SOLUSD",1766525808756,0.7,124.62,124.58,22.68687453]
["bitfinex","SOLUSD",1766525808926,0.7,124.62,124.58,24.56732096]
["bitfinex","SOLUSD",1766525809951,8.724406,124.62,124.58,24.56732096]
["bitfinex","SOLUSD",1766525810155,0.7,124.58,124.53,1.88044643]
["bitfinex","SOLUSD",1766525810326,2.58044643,124.57,124.53,16.54044643]
["bitfinex","SOLUSD",1766525810726,8.02825947,124.56,124.53,14.66]
["bitfinex","SOLUSD",1766525811029,8.02825947,124.56,124.53,16.54044643]
["bitfinex","SOLUSD",1766525811642,10.60834073,124.57,124.53,16.54044643]
["bitfinex","SOLUSD",1766525812043,8.7278943,124.57,124.53,16.54044643]
["bitfinex","SOLUSD",1766525818150,10.60834073,124.57,124.53,16.54044643]
["bitfinex","SOLUSD",1766525818944,10.60834073,124.57,124.53,24.5706191]
["bitfinex","SOLUSD",1766525819453,9.90834073,124.57,124.53,24.5706191]
["bitfinex","SOLUSD",1766525819640,0.7,124.56,124.53,24.5706191]
["bitfinex","SOLUSD",1766525819958,0.7,124.56,124.53,25.62548411]
["bitfinex","SOLUSD",1766525822152,0.7,124.56,124.53,22.69017267]
["bitfinex","SOLUSD",1766525822459,0.7,124.56,124.53,25.62548411]
["bitfinex","SOLUSD",1766525822655,0.7,124.56,124.53,22.69017267]
["bitfinex","SOLUSD",1766525826146,2.93531144,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766525826354,0.7,124.52,124.48,8.03319331]
["bitfinex","SOLUSD",1766525826537,0.7,124.52,124.48,10.96850475]
["bitfinex","SOLUSD",1766525826738,3.63531144,124.52,124.48,25.62850475]
["bitfinex","SOLUSD",1766525826956,3.63531144,124.52,124.48,22.69319331]
["bitfinex","SOLUSD",1766525827362,3.63531144,124.52,124.48,25.62850475]
["bitfinex","SOLUSD",1766525827567,0.7,124.52,124.48,25.62850475]
["bitfinex","SOLUSD",1766525834892,11.66626736,124.52,124.48,22.69319331]
["bitfinex","SOLUSD",1766525835060,2.93531144,124.49,124.44,0.2]
["bitfinex","SOLUSD",1766525835379,0.72,124.47,124.44,22.89594537]
["bitfinex","SOLUSD",1766525836098,0.72,124.47,124.44,25.83125681]
["bitfinex","SOLUSD",1766525837288,0.72,124.47,124.44,14.86]
["bitfinex","SOLUSD",1766525840187,8.75406961,124.47,124.44,14.86]
["bitfinex","SOLUSD",1766525841565,0.72,124.47,124.44,14.86]
["bitfinex","SOLUSD",1766525842697,4.18923297,124.58,124.47,10.43767296]
["bitfinex","SOLUSD",1766525842991,2.93531144,124.6,124.52,2.93531144]
["bitfinex","SOLUSD",1766525843174,2.93531144,124.59,124.52,2.93531144]
["bitfinex","SOLUSD",1766525843377,2.93531144,124.58,124.52,2.93531144]
["bitfinex","SOLUSD",1766525843770,2.93531144,124.57,124.52,2.93531144]
["bitfinex","SOLUSD",1766525844379,8.02825947,124.56,124.52,2.93531144]
["bitfinex","SOLUSD",1766525844774,0.72,124.55,124.52,2.93531144]
["bitfinex","SOLUSD",1766525845999,0.72,124.55,124.53,2.93531144]
["bitfinex","SOLUSD",1766525847567,4.18586284,124.65,124.54,5.87062288]
["bitfinex","SOLUSD",1766525847767,4.18586284,124.65,124.61,2.93531144]
["bitfinex","SOLUSD",1766525847987,2.93531144,124.67,124.61,2.93531144]
["bitfinex","SOLUSD",1766525848388,2.93531144,124.68,124.62,2.93531144]
["bitfinex","SOLUSD",1766525848694,13.3729844,124.67,124.61,2.93531144]
["bitfinex","SOLUSD",1766525849082,10.43767296,124.67,124.62,2.93531144]
["bitfinex","SOLUSD",1766525849279,20.05222773,124.68,124.63,2.93531144]
["bitfinex","SOLUSD",1766525849479,30.48990069,124.68,124.63,2.93531144]
["bitfinex","SOLUSD",1766525849797,0.69,124.67,124.63,2.93531144]
["bitfinex","SOLUSD",1766525849999,0.69,124.67,124.63,7.61879093]
["bitfinex","SOLUSD",1766525850580,0.69,124.66,124.62,7.61879093]
["bitfinex","SOLUSD",1766525851305,0.69,124.66,124.63,7.61879093]
["bitfinex","SOLUSD",1766525851699,0.69,124.65,124.61,7.61879093]
["bitfinex","SOLUSD",1766525854189,8.7126514,124.65,124.61,7.61879093]
["bitfinex","SOLUSD",1766525854404,8.7126514,124.65,124.62,7.61879093]
["bitfinex","SOLUSD",1766525854703,8.7126514,124.65,124.6,18.46281881]
["bitfinex","SOLUSD",1766525854913,8.7126514,124.65,124.62,7.61879093]
["bitfinex","SOLUSD",1766525856305,8.7126514,124.65,124.61,7.61879093]
["bitfinex","SOLUSD",1766525856495,7.61879093,124.63,124.58,8.42148799]
["bitfinex","SOLUSD",1766525856822,0.69,124.62,124.58,7.61879093]
["bitfinex","SOLUSD",1766525857895,0.71,124.61,124.57,15.64640592]
["bitfinex","SOLUSD",1766525858091,0.71,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1766525859110,8.32879093,124.6,124.55,14.66]
["bitfinex","SOLUSD",1766525859321,0.71,124.59,124.55,14.66]
["bitfinex","SOLUSD",1766525859490,0.71,124.59,124.55,22.68880679]
["bitfinex","SOLUSD",1766525860005,0.71,124.59,124.55,30.30759772]
["bitfinex","SOLUSD",1766525865216,0.71,124.59,124.56,7.61879093]
["bitfinex","SOLUSD",1766525867814,0.71,124.59,124.55,22.68880679]
["bitfinex","SOLUSD",1766525868018,0.71,124.59,124.56,7.61879093]
["bitfinex","SOLUSD",1766525871920,0.71,124.59,124.56,2.93379235]
["bitfinex","SOLUSD",1766525872095,0.71,124.59,124.55,10.96259914]
["bitfinex","SOLUSD",1766525872816,0.7,124.58,124.54,21.40088763]
["bitfinex","SOLUSD",1766525873619,0.7,124.58,124.54,18.46709528]
["bitfinex","SOLUSD",1766525873924,0.7,124.58,124.54,21.40088763]
["bitfinex","SOLUSD",1766525879231,0.7,124.58,124.55,2.93379235]
["bitfinex","SOLUSD",1766525880018,0.7,124.58,124.55,1.87804619]
["bitfinex","SOLUSD",1766525880526,0.7,124.58,124.54,20.34514147]
["bitfinex","SOLUSD",1766525880729,0.7,124.57,124.53,14.66]
["bitfinex","SOLUSD",1766525880922,0.7,124.56,124.52,1.87804619]
["bitfinex","SOLUSD",1766525881522,8.72836569,124.56,124.52,1.87804619]
["bitfinex","SOLUSD",1766525883641,30.50227379,124.6,124.54,1.87804619]
["bitfinex","SOLUSD",1766525883834,0.7,124.59,124.57,1.87804619]
["bitfinex","SOLUSD",1766525885527,0.7,124.59,124.56,9.90623037]
["bitfinex","SOLUSD",1766525895752,0.7,124.59,124.56,1.87804619]
["bitfinex","SOLUSD",1766525907855,0.7,124.59,124.54,18.46714021]
["bitfinex","SOLUSD",1766525907856,0.67,124.58,124.54,18.46714021]
["bitfinex","SOLUSD",1766525908062,0.67,124.58,124.55,1.87804619]
["bitfinex","SOLUSD",1766525908738,0.67,124.58,124.56,1.87804619]
["bitfinex","SOLUSD",1766525908936,8.02586222,124.6,124.56,1.87804619]
["bitfinex","SOLUSD",1766525909146,0.67,124.59,124.57,1.87804619]
["bitfinex","SOLUSD",1766525911364,0.67,124.6,124.57,1.87804619]
["bitfinex","SOLUSD",1766525913067,8.69578462,124.6,124.57,1.87804619]
["bitfinex","SOLUSD",1766525914155,8.02578462,124.6,124.57,1.87804619]
["bitfinex","SOLUSD",1766525914360,8.69578462,124.6,124.57,1.87804619]
["bitfinex","SOLUSD",1766525914573,8.02578462,124.6,124.57,1.87804619]
["bitfinex","SOLUSD",1766525914757,0.67,124.59,124.57,1.87804619]
["bitfinex","SOLUSD",1766525915771,0.67,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1766525916069,0.67,124.59,124.57,1.87804619]
["bitfinex","SOLUSD",1766525924853,0.67,124.59,124.56,9.90627154]
["bitfinex","SOLUSD",1766525933382,0.67,124.59,124.56,1.87804619]
["bitfinex","SOLUSD",1766525934885,8.02637863,124.59,124.56,1.87804619]
["bitfinex","SOLUSD",1766525935064,0.72,124.58,124.56,1.87804619]
["bitfinex","SOLUSD",1766525941295,0.72,124.56,124.5,1.87804619]
["bitfinex","SOLUSD",1766525941496,0.72,124.56,124.52,9.90854425]
["bitfinex","SOLUSD",1766525942092,0.72,124.56,124.52,10.96608439]
["bitfinex","SOLUSD",1766525943187,0.72,124.56,124.53,2.93558633]
["bitfinex","SOLUSD",1766525944297,0.72,124.56,124.53,10.96576796]
["bitfinex","SOLUSD",1766525944499,0.72,124.56,124.54,2.93558633]
["bitfinex","SOLUSD",1766525944791,0.72,124.57,124.54,2.93558633]
["bitfinex","SOLUSD",1766525948002,8.74766439,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1766525948193,0.69,124.56,124.53,2.93558633]
["bitfinex","SOLUSD",1766525950186,0.69,124.56,124.53,10.96536872]
["bitfinex","SOLUSD",1766525950385,0.69,124.56,124.54,2.93558633]
["bitfinex","SOLUSD",1766525956916,0.69,124.56,124.53,2.93558633]
["bitfinex","SOLUSD",1766525958714,0.69,124.56,124.53,10.96571561]
["bitfinex","SOLUSD",1766525961012,0.69,124.56,124.54,2.93558633]
["bitfinex","SOLUSD",1766525961713,0.69,124.56,124.53,10.96571561]
["bitfinex","SOLUSD",1766525961912,8.71857125,124.56,124.53,2.93558633]
["bitfinex","SOLUSD",1766525962214,0.69,124.55,124.52,10.96629237]
["bitfinex","SOLUSD",1766525962389,0.69,124.55,124.52,2.93558633]
["bitfinex","SOLUSD",1766525962594,0.69,124.55,124.51,13.37325929]
["bitfinex","SOLUSD",1766525962802,0.69,124.55,124.51,21.40468662]
["bitfinex","SOLUSD",1766525964117,0.69,124.54,124.51,21.40468662]
["bitfinex","SOLUSD",1766525964414,0.69,124.54,124.51,13.37325929]
["bitfinex","SOLUSD",1766525967506,8.0295638,124.54,124.51,2.93558633]
["bitfinex","SOLUSD",1766525967698,0.69,124.53,124.51,2.93558633]
["bitfinex","SOLUSD",1766525968401,0.57934894,124.53,124.51,2.93558633]
["bitfinex","SOLUSD",1766525969510,0.57934894,124.53,124.5,14.77]
["bitfinex","SOLUSD",1766525969721,8.03025031,124.53,124.5,17.70558633]
["bitfinex","SOLUSD",1766525970425,0.69,124.53,124.5,25.73767071]
["bitfinex","SOLUSD",1766525971430,0.69,124.52,124.5,2.93558633]
["bitfinex","SOLUSD",1766525971726,0.69,124.52,124.49,2.93558633]
["bitfinex","SOLUSD",1766525972232,0.69,124.52,124.48,28.14325929]
["bitfinex","SOLUSD",1766525972598,0.69,124.52,124.48,25.20767296]
["bitfinex","SOLUSD",1766525972914,0.69,124.52,124.48,28.14325929]
["bitfinex","SOLUSD",1766525973515,0.69,124.52,124.48,36.17646194]
["bitfinex","SOLUSD",1766525973516,8.72085528,124.52,124.48,36.17646194]
["bitfinex","SOLUSD",1766525973718,0.69,124.51,124.49,2.93558633]
["bitfinex","SOLUSD",1766525974701,0.69,124.51,124.47,10.96939294]
["bitfinex","SOLUSD",1766525975021,0.69,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766525975225,0.69,124.5,124.47,21.4069767]
["bitfinex","SOLUSD",1766525977521,0.66,124.53,124.49,2.93558633]
["bitfinex","SOLUSD",1766525977722,0.66,124.53,124.5,2.93558633]
["bitfinex","SOLUSD",1766525980423,0.67,124.52,124.49,2.93558633]
["bitfinex","SOLUSD",1766525980806,0.67,124.52,124.49,10.96835907]
["bitfinex","SOLUSD",1766525981205,0.67,124.52,124.49,8.03277274]
["bitfinex","SOLUSD",1766525981428,0.67,124.52,124.49,10.96835907]
["bitfinex","SOLUSD",1766525982306,0.67,124.54,124.51,2.93558633]
["bitfinex","SOLUSD",1766525982509,0.67,124.54,124.5,0.11]
["bitfinex","SOLUSD",1766525982510,8.69908449,124.55,124.5,2.93558633]
["bitfinex","SOLUSD",1766525982708,8.69908449,124.55,124.52,2.93558633]
["bitfinex","SOLUSD",1766525982709,0.67,124.54,124.52,2.93558633]
["bitfinex","SOLUSD",1766525984918,0.67,124.54,124.5,8.14164315]
["bitfinex","SOLUSD",1766525985118,0.67,124.54,124.51,2.93558633]
["bitfinex","SOLUSD",1766525989433,2.93558633,124.52,124.46,10.90145339]
["bitfinex","SOLUSD",1766525989613,0.67,124.51,124.47,2.93558633]
["bitfinex","SOLUSD",1766525989938,0.67,124.51,124.48,2.93558633]
["bitfinex","SOLUSD",1766525990623,0.67,124.53,124.5,3.04558633]
["bitfinex","SOLUSD",1766525990932,0.67,124.53,124.5,2.93558633]
["bitfinex","SOLUSD",1766525992718,0.67,124.53,124.49,8.14247867]
["bitfinex","SOLUSD",1766525993025,0.67,124.53,124.49,11.078065]
["bitfinex","SOLUSD",1766525995839,0.67,124.53,124.49,8.14247867]
["bitfinex","SOLUSD",1766525996008,0.67,124.53,124.49,11.078065]
["bitfinex","SOLUSD",1766525998937,0.67,124.52,124.48,10.43767296]
["bitfinex","SOLUSD",1766525999128,0.67,124.5,124.47,0.11]
["bitfinex","SOLUSD",1766525999531,3.60558633,124.5,124.46,10.43767296]
["bitfinex","SOLUSD",1766525999744,0.67,124.49,124.46,10.43767296]
["bitfinex","SOLUSD",1766526001430,0.67,124.48,124.46,10.43767296]
["bitfinex","SOLUSD",1766526001743,0.67,124.48,124.44,3.13558633]
["bitfinex","SOLUSD",1766526001950,0.67,124.48,124.44,3.24558633]
["bitfinex","SOLUSD",1766526002432,0.67,124.48,124.44,11.28149006]
["bitfinex","SOLUSD",1766526003350,0.67,124.48,124.45,2.93558633]
["bitfinex","SOLUSD",1766526003947,0.67,124.48,124.45,1.88103865]
["bitfinex","SOLUSD",1766526004832,8.70344114,124.48,124.45,1.88103865]
["bitfinex","SOLUSD",1766526005034,0.67,124.48,124.45,1.88103865]
["bitfinex","SOLUSD",1766526005350,8.70342881,124.48,124.45,1.88103865]
["bitfinex","SOLUSD",1766526005653,8.70342881,124.48,124.44,2.19103865]
["bitfinex","SOLUSD",1766526005654,0.67,124.47,124.44,2.19103865]
["bitfinex","SOLUSD",1766526006425,0.67,124.47,124.44,10.22702167]
["bitfinex","SOLUSD",1766526007252,0.72,124.49,124.45,10.02615291]
["bitfinex","SOLUSD",1766526008450,0.72,124.49,124.45,8.14511426]
["bitfinex","SOLUSD",1766526008652,0.72,124.49,124.45,10.02615291]
["bitfinex","SOLUSD",1766526010252,9.91281717,124.51,124.46,1.88103865]
["bitfinex","SOLUSD",1766526010451,0.72,124.5,124.47,1.99103865]
["bitfinex","SOLUSD",1766526011826,0.72,124.5,124.47,0.11]
["bitfinex","SOLUSD",1766526012026,0.72,124.5,124.48,1.88103865]
["bitfinex","SOLUSD",1766526012248,0.72,124.51,124.48,1.88103865]
["bitfinex","SOLUSD",1766526012957,0.72,124.51,124.48,1.99103865]
["bitfinex","SOLUSD",1766526014057,0.72,124.51,124.48,10.02427036]
["bitfinex","SOLUSD",1766526016148,0.72,124.53,124.49,1.88103865]
["bitfinex","SOLUSD",1766526016332,0.72,124.53,124.5,1.99103865]
["bitfinex","SOLUSD",1766526016531,8.02911165,124.55,124.51,1.88103865]
["bitfinex","SOLUSD",1766526016743,8.74911165,124.55,124.51,1.99103865]
["bitfinex","SOLUSD",1766526016938,0.72,124.54,124.51,1.99103865]
["bitfinex","SOLUSD",1766526018151,0.72,124.54,124.51,10.02250491]
["bitfinex","SOLUSD",1766526018452,0.72,124.54,124.52,1.88103865]
["bitfinex","SOLUSD",1766526019638,0.72,124.54,124.51,1.99103865]
["bitfinex","SOLUSD",1766526024740,0.72,124.54,124.51,10.02244224]
["bitfinex","SOLUSD",1766526029869,0.72,124.54,124.52,1.88103865]
["bitfinex","SOLUSD",1766526031872,0.72,124.54,124.51,1.99103865]
["bitfinex","SOLUSD",1766526032248,0.72,124.54,124.51,10.02250719]
["bitfinex","SOLUSD",1766526033276,0.72,124.54,124.52,1.88103865]
["bitfinex","SOLUSD",1766526033864,1.88103865,124.53,124.48,10.43767296]
["bitfinex","SOLUSD",1766526034073,0.72,124.5,124.46,9.91557499]
["bitfinex","SOLUSD",1766526034254,0.72,124.5,124.46,1.88103865]
["bitfinex","SOLUSD",1766526034656,0.72,124.5,124.46,9.91569178]
["bitfinex","SOLUSD",1766526034861,0.72,124.5,124.46,10.02569178]
["bitfinex","SOLUSD",1766526039572,0.72,124.5,124.47,1.88103865]
["bitfinex","SOLUSD",1766526039777,0.72,124.5,124.46,8.14465313]
["bitfinex","SOLUSD",1766526039964,0.72,124.5,124.47,1.88103865]
["bitfinex","SOLUSD",1766526041782,0.72,124.5,124.46,8.14465313]
["bitfinex","SOLUSD",1766526041984,0.72,124.5,124.46,10.02569178]
["bitfinex","SOLUSD",1766526044284,0.66,124.49,124.46,10.02569178]
["bitfinex","SOLUSD",1766526045387,0.66,124.49,124.46,9.91569178]
["bitfinex","SOLUSD",1766526045684,0.66,124.48,124.44,14.86]
["bitfinex","SOLUSD",1766526045876,0.66,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766526049879,0.66,124.46,124.44,8.23598728]
["bitfinex","SOLUSD",1766526062096,0.66,124.45,124.44,0.2]
["bitfinex","SOLUSD",1766526068804,0.66,124.45,124.41,0.2]
["bitfinex","SOLUSD",1766526068805,0.72,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766526068993,0.72,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766526069692,2.94026166,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766526069886,0.72,124.41,124.4,0.2]
["bitfinex","SOLUSD",1766526070210,0.72,124.41,124.37,14.68]
["bitfinex","SOLUSD",1766526070412,0.72,124.41,124.38,11.63966851]
["bitfinex","SOLUSD",1766526070901,0.72,124.41,124.39,8.0392011]
["bitfinex","SOLUSD",1766526071104,0.72,124.41,124.38,11.63991863]
["bitfinex","SOLUSD",1766526072411,0.72,124.41,124.38,8.69965697]
["bitfinex","SOLUSD",1766526073992,0.72,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766526077691,8.03795623,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766526077895,0.72,124.39,124.36,8.90113603]
["bitfinex","SOLUSD",1766526078512,0.72,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766526080314,0.72,124.39,124.37,8.70044813]
["bitfinex","SOLUSD",1766526080503,0.72,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766526082219,8.75958627,124.39,124.36,0.2]
["bitfinex","SOLUSD",1766526082405,8.75958627,124.39,124.36,0.86]
["bitfinex","SOLUSD",1766526082606,3.66026166,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766526082922,0.72,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766526084206,3.66026166,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766526085318,11.7007859,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766526086326,0.72,124.36,124.33,0.66000001]
["bitfinex","SOLUSD",1766526086626,3.66026166,124.36,124.33,0.66000001]
["bitfinex","SOLUSD",1766526087195,0.72,124.35,124.33,0.66000001]
["bitfinex","SOLUSD",1766526087395,2.94026166,124.35,124.33,1e-08]
["bitfinex","SOLUSD",1766526087612,2.94026166,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1766526087799,3.66026166,124.34,124.33,1e-08]
["bitfinex","SOLUSD",1766526088002,0.72,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526093029,0.72,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766526094244,0.72,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526099425,10.98226852,124.35,124.32,1e-08]
["bitfinex","SOLUSD",1766526099631,0.67,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766526103935,0.67,124.34,124.32,0.70000001]
["bitfinex","SOLUSD",1766526105824,0.67,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766526110121,8.04200686,124.35,124.32,0.70000001]
["bitfinex","SOLUSD",1766526110321,0.67,124.37,124.34,0.7]
["bitfinex","SOLUSD",1766526110648,0.67,124.37,124.34,3.64026166]
["bitfinex","SOLUSD",1766526110824,8.71056504,124.37,124.34,3.64026166]
["bitfinex","SOLUSD",1766526111020,0.67,124.36,124.34,0.7]
["bitfinex","SOLUSD",1766526118258,0.67,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766526118459,3.61026166,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526119150,0.67,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526123056,8.71277783,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766526127450,0.67,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526129670,8.04311107,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526129967,9.92851951,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526131281,8.04311107,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526131972,1.88540844,124.34,124.32,1e-08]
["bitfinex","SOLUSD",1766526132150,1.88540844,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526132355,2.55540844,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526133166,1.88540844,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526134845,9.92851951,124.33,124.32,1e-08]
["bitfinex","SOLUSD",1766526137566,9.92851951,124.33,124.31,0.2]
["bitfinex","SOLUSD",1766526137878,0.67,124.32,124.31,0.2]
["bitfinex","SOLUSD",1766526139662,8.71375804,124.32,124.31,0.2]
["bitfinex","SOLUSD",1766526141179,0.67,124.31,124.3,0.2]
["bitfinex","SOLUSD",1766526141865,9.92916648,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766526142077,10.59916648,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766526142377,8.71375804,124.32,124.3,0.2]
["bitfinex","SOLUSD",1766526144876,1.88540844,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766526145061,0.67,124.3,124.29,0.2]
["bitfinex","SOLUSD",1766526145262,17.23540844,124.32,124.29,0.9]
["bitfinex","SOLUSD",1766526146271,15.35,124.32,124.29,0.9]
["bitfinex","SOLUSD",1766526147063,8.04440511,124.31,124.29,0.9]
["bitfinex","SOLUSD",1766526153707,25.27946226,124.32,124.29,0.9]
["bitfinex","SOLUSD",1766526156303,8.04341825,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766526156517,8.04341825,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766526156720,8.74341825,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766526157919,8.74341825,124.33,124.29,2.08540844]
["bitfinex","SOLUSD",1766526158133,8.74341825,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766526158431,10.62882669,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766526165222,0.69,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766526165411,10.61882669,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766526168930,0.69,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766526169611,0.69,124.31,124.29,0.87]
["bitfinex","SOLUSD",1766526170330,2.57540844,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766526170809,2.57540844,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766526171010,8.04440511,124.31,124.29,0.87]
["bitfinex","SOLUSD",1766526175749,8.73397328,124.32,124.29,0.87]
["bitfinex","SOLUSD",1766526175950,0.69,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766526176125,0.69,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766526182247,8.04145311,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526182751,8.04145311,124.36,124.34,0.67]
["bitfinex","SOLUSD",1766526184017,8.73145311,124.36,124.33,2.55540844]
["bitfinex","SOLUSD",1766526184444,10.61686155,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526184958,8.73145311,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526188048,0.69,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526188841,8.73134983,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526190858,14.68,124.37,124.34,2.94501471]
["bitfinex","SOLUSD",1766526191158,0.68,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526193056,8.7198844,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526193231,11.66489911,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526193640,0.68,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766526196961,8.72056023,124.37,124.33,8.04285993]
["bitfinex","SOLUSD",1766526197149,0.68,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766526198055,11.66557494,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766526200358,3.62501471,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766526200543,0.68,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766526230791,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766526231987,0.69,124.38,124.35,3.62501471]
["bitfinex","SOLUSD",1766526232193,23.40950163,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766526233091,8.72950163,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766526234273,11.67451634,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766526234474,0.69,124.37,124.34,11.66715445]
["bitfinex","SOLUSD",1766526235096,0.69,124.37,124.34,10.98715445]
["bitfinex","SOLUSD",1766526235391,0.69,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766526241203,0.69,124.37,124.35,3.62501471]
["bitfinex","SOLUSD",1766526242905,0.69,124.37,124.35,0.68]
["bitfinex","SOLUSD",1766526243106,0.69,124.37,124.35,3.62501471]
["bitfinex","SOLUSD",1766526244597,10.98451634,124.39,124.35,3.62501471]
["bitfinex","SOLUSD",1766526244902,0.69,124.38,124.35,3.62501471]
["bitfinex","SOLUSD",1766526245498,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766526248322,0.69,124.38,124.35,2.56416382]
["bitfinex","SOLUSD",1766526248811,8.72990564,124.38,124.35,2.56416382]
["bitfinex","SOLUSD",1766526249011,0.69,124.38,124.35,2.56416382]
["bitfinex","SOLUSD",1766526249611,0.69,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766526250433,0.7,124.39,124.35,9.92592114]
["bitfinex","SOLUSD",1766526250707,0.7,124.38,124.35,2.58416382]
["bitfinex","SOLUSD",1766526253513,0.7,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766526257111,0.7,124.38,124.34,8.74214729]
["bitfinex","SOLUSD",1766526258414,0.7,124.38,124.34,10.62631111]
["bitfinex","SOLUSD",1766526259814,0.7,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766526260317,0.7,124.38,124.35,2.58416382]
["bitfinex","SOLUSD",1766526265413,0.7,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766526265622,8.73994349,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766526265921,0.7,124.38,124.35,0.7]
["bitfinex","SOLUSD",1766526286338,0.7,124.38,124.35,2.58416382]
["bitfinex","SOLUSD",1766526286828,0.69,124.41,124.37,1.88416382]
["bitfinex","SOLUSD",1766526287135,1.88416382,124.43,124.38,2.57416382]
["bitfinex","SOLUSD",1766526287435,0.69,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766526287622,0.69,124.41,124.38,0.69]
["bitfinex","SOLUSD",1766526288944,0.69,124.41,124.38,2.57416382]
["bitfinex","SOLUSD",1766526290834,0.69,124.41,124.38,9.92394443]
["bitfinex","SOLUSD",1766526291138,19.16385362,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766526291342,0.79,124.45,124.42,2.57416382]
["bitfinex","SOLUSD",1766526291546,0.79,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766526291939,8.82540175,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766526292245,8.82540175,124.45,124.4,0.69]
["bitfinex","SOLUSD",1766526292246,0.69,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766526292438,0.69,124.44,124.41,2.57416382]
["bitfinex","SOLUSD",1766526293531,0.69,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766526295042,0.69,124.44,124.41,2.57416382]
["bitfinex","SOLUSD",1766526299751,8.82540175,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766526300153,0.69,124.44,124.42,0.69]
["bitfinex","SOLUSD",1766526300652,0.1,124.45,124.43,0.69]
["bitfinex","SOLUSD",1766526301145,0.79,124.45,124.43,0.69]
["bitfinex","SOLUSD",1766526302141,0.79,124.45,124.42,2.57416382]
["bitfinex","SOLUSD",1766526302539,0.79,124.46,124.44,2.57416382]
["bitfinex","SOLUSD",1766526302739,0.1,124.46,124.44,2.57416382]
["bitfinex","SOLUSD",1766526303341,0.1,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766526303532,0.1,124.5,124.48,2.57416382]
["bitfinex","SOLUSD",1766526303733,0.79,124.5,124.48,2.57416382]
["bitfinex","SOLUSD",1766526304144,0.79,124.5,124.48,0.69]
["bitfinex","SOLUSD",1766526305050,0.69,124.48,124.45,2.57416382]
["bitfinex","SOLUSD",1766526306050,20.45423901,124.5,124.46,2.57416382]
["bitfinex","SOLUSD",1766526306250,0.69,124.49,124.46,2.57416382]
["bitfinex","SOLUSD",1766526306952,0.69,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766526308162,0.72,124.48,124.46,0.69]
["bitfinex","SOLUSD",1766526310256,0.82,124.5,124.47,3.6190116]
["bitfinex","SOLUSD",1766526310565,0.1,124.51,124.49,2.9390116]
["bitfinex","SOLUSD",1766526310735,0.1,124.51,124.5,0.68]
["bitfinex","SOLUSD",1766526310936,0.1,124.51,124.49,2.9390116]
["bitfinex","SOLUSD",1766526311140,0.1,124.51,124.49,3.6190116]
["bitfinex","SOLUSD",1766526311343,3.6590116,124.5,124.46,11.65368415]
["bitfinex","SOLUSD",1766526311560,3.6590116,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766526311960,0.1,124.51,124.5,0.68]
["bitfinex","SOLUSD",1766526312362,0.1,124.52,124.51,0.68]
["bitfinex","SOLUSD",1766526312747,0.82,124.52,124.49,3.6190116]
["bitfinex","SOLUSD",1766526313361,0.1,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766526315158,0.1,124.52,124.5,3.6190116]
["bitfinex","SOLUSD",1766526316538,0.1,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766526316743,0.1,124.52,124.5,3.6190116]
["bitfinex","SOLUSD",1766526317577,0.1,124.52,124.5,11.65103661]
["bitfinex","SOLUSD",1766526317777,0.1,124.52,124.5,10.97103661]
["bitfinex","SOLUSD",1766526317967,0.1,124.52,124.51,0.68]
["bitfinex","SOLUSD",1766526318352,0.1,124.52,124.5,11.65103661]
["bitfinex","SOLUSD",1766526319875,0.82,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766526320181,0.1,124.52,124.5,3.6190116]
["bitfinex","SOLUSD",1766526320546,0.1,124.52,124.51,3.6190116]
["bitfinex","SOLUSD",1766526321657,0.1,124.52,124.51,2.9390116]
["bitfinex","SOLUSD",1766526323262,0.1,124.52,124.5,11.65091575]
["bitfinex","SOLUSD",1766526323650,0.1,124.52,124.5,3.6190116]
["bitfinex","SOLUSD",1766526325771,0.1,124.52,124.5,0.68]
["bitfinex","SOLUSD",1766526325966,0.1,124.52,124.5,3.6190116]
["bitfinex","SOLUSD",1766526328171,0.1,124.52,124.5,11.65098625]
["bitfinex","SOLUSD",1766526329476,8.74890405,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766526329675,0.72,124.54,124.51,3.6190116]
["bitfinex","SOLUSD",1766526329860,0.72,124.55,124.53,2.9390116]
["bitfinex","SOLUSD",1766526330063,22.68844997,124.56,124.53,2.9390116]
["bitfinex","SOLUSD",1766526330064,0.72,124.56,124.53,3.6190116]
["bitfinex","SOLUSD",1766526330880,0.72,124.55,124.5,23.37197465]
["bitfinex","SOLUSD",1766526331054,3.6590116,124.53,124.49,25.63155644]
["bitfinex","SOLUSD",1766526331252,3.6590116,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766526331490,0.72,124.52,124.49,26.31155644]
["bitfinex","SOLUSD",1766526332074,0.72,124.52,124.49,23.37254484]
["bitfinex","SOLUSD",1766526332385,0.72,124.5,124.47,11.65279612]
["bitfinex","SOLUSD",1766526334283,0.72,124.49,124.45,15.34]
["bitfinex","SOLUSD",1766526334486,0.72,124.49,124.46,2.9390116]
["bitfinex","SOLUSD",1766526334661,0.72,124.49,124.46,3.6190116]
["bitfinex","SOLUSD",1766526336276,0.72,124.49,124.45,8.71497334]
["bitfinex","SOLUSD",1766526336478,0.72,124.49,124.45,11.65398494]
["bitfinex","SOLUSD",1766526337171,3.6590116,124.49,124.45,11.65398494]
["bitfinex","SOLUSD",1766526337578,0.72,124.48,124.45,8.03497334]
["bitfinex","SOLUSD",1766526338263,0.72,124.47,124.44,36.72249384]
["bitfinex","SOLUSD",1766526338471,0.72,124.47,124.44,36.07249384]
["bitfinex","SOLUSD",1766526338788,0.72,124.47,124.45,0.65]
["bitfinex","SOLUSD",1766526339084,3.6590116,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766526339492,0.72,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766526343693,0.72,124.48,124.45,8.68527795]
["bitfinex","SOLUSD",1766526344073,0.72,124.48,124.45,11.62428955]
["bitfinex","SOLUSD",1766526344275,0.71,124.49,124.46,0.65]
["bitfinex","SOLUSD",1766526348191,3.6490116,124.49,124.45,10.97428955]
["bitfinex","SOLUSD",1766526348390,0.71,124.48,124.45,11.62428955]
["bitfinex","SOLUSD",1766526350189,20.07943149,124.51,124.46,2.9390116]
["bitfinex","SOLUSD",1766526350190,10.9707924,124.51,124.46,2.9390116]
["bitfinex","SOLUSD",1766526350397,0.71,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766526351600,2.9390116,124.5,124.47,0.65]
["bitfinex","SOLUSD",1766526351802,0.71,124.49,124.47,0.65]
["bitfinex","SOLUSD",1766526358206,2.9390116,124.53,124.48,2.9390116]
["bitfinex","SOLUSD",1766526358412,8.02825947,124.56,124.51,3.5890116]
["bitfinex","SOLUSD",1766526358707,0.71,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766526358897,0.71,124.54,124.51,3.5890116]
["bitfinex","SOLUSD",1766526359092,0.71,124.54,124.51,11.62027191]
["bitfinex","SOLUSD",1766526359276,0.71,124.54,124.5,8.03182078]
["bitfinex","SOLUSD",1766526359475,3.6490116,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766526360100,0.71,124.52,124.5,0.65]
["bitfinex","SOLUSD",1766526360489,0.71,124.53,124.5,8.6820373]
["bitfinex","SOLUSD",1766526361808,0.71,124.53,124.5,11.6210489]
["bitfinex","SOLUSD",1766526366517,0.71,124.52,124.49,8.0324082]
["bitfinex","SOLUSD",1766526368216,3.6490116,124.52,124.49,8.0324082]
["bitfinex","SOLUSD",1766526368416,0.7,124.51,124.49,8.0324082]
["bitfinex","SOLUSD",1766526368624,0.7,124.51,124.48,11.62213318]
["bitfinex","SOLUSD",1766526368998,0.7,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766526369528,0.7,124.51,124.48,8.73328003]
["bitfinex","SOLUSD",1766526370702,0.7,124.51,124.48,8.03328003]
["bitfinex","SOLUSD",1766526371423,3.6390116,124.51,124.48,8.03328003]
["bitfinex","SOLUSD",1766526371621,3.6390116,124.51,124.48,8.73328003]
["bitfinex","SOLUSD",1766526372126,2.58041051,124.51,124.48,8.73328003]
["bitfinex","SOLUSD",1766526377023,1.88041051,124.51,124.47,9.91418465]
["bitfinex","SOLUSD",1766526377333,0.7,124.5,124.47,10.61418465]
["bitfinex","SOLUSD",1766526378938,0.7,124.5,124.46,8.73442392]
["bitfinex","SOLUSD",1766526379145,0.7,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766526386120,0.7,124.5,124.47,8.73395003]
["bitfinex","SOLUSD",1766526389739,0.7,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766526395154,1.88041051,124.49,124.45,33.83264464]
["bitfinex","SOLUSD",1766526395443,1.88041051,124.49,124.44,1.88041051]
["bitfinex","SOLUSD",1766526395444,0.7,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766526395655,0.7,124.45,124.43,0.7]
["bitfinex","SOLUSD",1766526395852,0.7,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766526396026,0.7,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766526396728,0.7,124.44,124.41,10.61826713]
["bitfinex","SOLUSD",1766526396953,0.7,124.44,124.42,0.67]
["bitfinex","SOLUSD",1766526397550,0.7,124.44,124.41,10.58826713]
["bitfinex","SOLUSD",1766526400651,0.7,124.44,124.41,8.70785662]
["bitfinex","SOLUSD",1766526401563,8.7336861,124.48,124.44,0.65]
["bitfinex","SOLUSD",1766526401752,0.7,124.47,124.44,2.53041051]
["bitfinex","SOLUSD",1766526402656,0.7,124.47,124.44,8.68595288]
["bitfinex","SOLUSD",1766526406452,0.7,124.46,124.43,8.03640382]
["bitfinex","SOLUSD",1766526406658,0.7,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766526406856,2.58041051,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766526407254,0.7,124.46,124.43,0.65]
["bitfinex","SOLUSD",1766526413066,0.7,124.45,124.42,25.24748384]
["bitfinex","SOLUSD",1766526413268,0.7,124.45,124.42,24.59748384]
["bitfinex","SOLUSD",1766526413568,0.7,124.45,124.43,0.65]
["bitfinex","SOLUSD",1766526416873,0.7,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766526417053,2.58041051,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766526418075,0.7,124.44,124.41,0.65]
["bitfinex","SOLUSD",1766526421685,0.7,124.44,124.41,8.68792629]
["bitfinex","SOLUSD",1766526422689,0.7,124.44,124.42,0.65]
["bitfinex","SOLUSD",1766526425193,0.7,124.45,124.43,0.65]
["bitfinex","SOLUSD",1766526425388,1.88041051,124.44,124.38,0.2]
["bitfinex","SOLUSD",1766526425583,16.56041051,124.45,124.38,0.2]
["bitfinex","SOLUSD",1766526425584,2.58041051,124.4,124.38,0.2]
["bitfinex","SOLUSD",1766526425780,0.7,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766526426378,9.39054577,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766526431792,0.7,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766526431997,9.39054577,124.39,124.38,0.2]
["bitfinex","SOLUSD",1766526432194,16.72995263,124.39,124.34,14.88]
["bitfinex","SOLUSD",1766526432493,0.65,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766526432994,8.03940686,124.39,124.34,14.88]
["bitfinex","SOLUSD",1766526433294,8.6885852,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766526433686,16.76041051,124.38,124.36,0.67]
["bitfinex","SOLUSD",1766526433878,0.65,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526434198,17.41041051,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526434697,0.65,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526435102,0.65,124.39,124.36,3.61337698]
["bitfinex","SOLUSD",1766526435296,8.68747782,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766526435479,0.65,124.39,124.34,0.2]
["bitfinex","SOLUSD",1766526435683,3.59337698,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766526435888,10.43767296,124.39,124.35,8.04173739]
["bitfinex","SOLUSD",1766526436076,11.08767296,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526436403,14.03104994,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526438521,22.07044985,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526440900,19.12707287,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526441107,22.07044985,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526441407,8.03939991,124.39,124.36,0.67]
["bitfinex","SOLUSD",1766526441604,0.65,124.41,124.37,2.94337698]
["bitfinex","SOLUSD",1766526441780,0.65,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766526442402,3.59337698,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766526442702,0.65,124.37,124.32,0.2]
["bitfinex","SOLUSD",1766526442897,0.65,124.37,124.32,0.87]
["bitfinex","SOLUSD",1766526442898,3.59337698,124.36,124.32,0.87]
["bitfinex","SOLUSD",1766526444306,2.94337698,124.36,124.32,0.87]
["bitfinex","SOLUSD",1766526444509,0.65,124.35,124.32,0.87]
["bitfinex","SOLUSD",1766526444710,11.63544675,124.35,124.32,0.87]
["bitfinex","SOLUSD",1766526445007,2.94337698,124.34,124.32,0.87]
["bitfinex","SOLUSD",1766526445402,2.94337698,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766526447706,10.98623836,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766526447911,2.94337698,124.33,124.31,0.67]
["bitfinex","SOLUSD",1766526448099,2.94337698,124.33,124.3,15.35]
["bitfinex","SOLUSD",1766526448403,3.59337698,124.33,124.3,15.35]
["bitfinex","SOLUSD",1766526449015,11.6368627,124.33,124.3,15.35]
["bitfinex","SOLUSD",1766526450412,10.9868627,124.33,124.3,15.35]
["bitfinex","SOLUSD",1766526455109,10.9868627,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766526455916,11.6368627,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766526456925,3.61337698,124.36,124.31,0.72]
["bitfinex","SOLUSD",1766526458131,10.98551874,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766526460203,10.98551874,124.35,124.31,8.04438861]
["bitfinex","SOLUSD",1766526460525,10.98551874,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766526461028,14.10104994,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766526461605,2.94337698,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766526463707,10.98721912,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766526463902,10.98721912,124.32,124.29,14.88]
["bitfinex","SOLUSD",1766526464103,8.76384214,124.32,124.29,14.88]
["bitfinex","SOLUSD",1766526464298,11.70721912,124.32,124.29,14.88]
["bitfinex","SOLUSD",1766526464506,11.70721912,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766526464923,11.70721912,124.32,124.29,0.88]
["bitfinex","SOLUSD",1766526466521,11.70721912,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766526466727,11.70721912,124.32,124.29,0.88]
["bitfinex","SOLUSD",1766526468827,8.76384214,124.32,124.29,0.88]
["bitfinex","SOLUSD",1766526469030,11.70721912,124.32,124.29,0.88]
["bitfinex","SOLUSD",1766526470937,8.04384214,124.32,124.29,0.2]
["bitfinex","SOLUSD",1766526471123,11.70786656,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766526471322,3.66337698,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766526472914,3.66337698,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766526473114,0.72,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766526475039,8.76451991,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766526476943,11.70789689,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766526478144,11.70789689,124.31,124.29,0.88]
["bitfinex","SOLUSD",1766526480046,11.70789689,124.31,124.29,0.2]
["bitfinex","SOLUSD",1766526480343,0.72,124.29,124.25,1e-08]
["bitfinex","SOLUSD",1766526480525,18.24337698,124.29,124.25,0.68000001]
["bitfinex","SOLUSD",1766526480934,2.94337698,124.28,124.25,0.68000001]
["bitfinex","SOLUSD",1766526481539,18.24337698,124.29,124.25,0.68000001]
["bitfinex","SOLUSD",1766526482046,3.56337698,124.29,124.25,0.68000001]
["bitfinex","SOLUSD",1766526482725,8.04634695,124.28,124.25,0.68000001]
["bitfinex","SOLUSD",1766526483741,10.98972393,124.28,124.25,0.68000001]
["bitfinex","SOLUSD",1766526487335,11.60972393,124.28,124.25,0.68000001]
["bitfinex","SOLUSD",1766526492646,11.60972393,124.28,124.25,1e-08]
["bitfinex","SOLUSD",1766526493946,10.55390289,124.28,124.25,1e-08]
["bitfinex","SOLUSD",1766526496162,9.93390289,124.28,124.25,1e-08]
["bitfinex","SOLUSD",1766526497660,1.88755594,124.26,124.25,1e-08]
["bitfinex","SOLUSD",1766526497842,1.88755594,124.26,124.23,0.2]
["bitfinex","SOLUSD",1766526497843,1.88755594,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766526498044,10.43767296,124.24,124.21,0.2]
["bitfinex","SOLUSD",1766526498349,1.88755594,124.23,124.21,0.2]
["bitfinex","SOLUSD",1766526498859,1.88755594,124.23,124.21,0.9]
["bitfinex","SOLUSD",1766526499752,9.93750703,124.23,124.21,0.9]
["bitfinex","SOLUSD",1766526499960,9.93750703,124.23,124.2,0.2]
["bitfinex","SOLUSD",1766526501040,1.88755594,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766526501549,2.58755594,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766526501748,10.63843751,124.21,124.19,0.2]
["bitfinex","SOLUSD",1766526502157,10.63843751,124.21,124.18,15.4]
["bitfinex","SOLUSD",1766526502361,30.76564143,124.21,124.18,15.4]
["bitfinex","SOLUSD",1766526503472,2.58755594,124.2,124.17,0.9]
["bitfinex","SOLUSD",1766526503664,8.05217811,124.19,124.17,0.9]
["bitfinex","SOLUSD",1766526505057,8.75217811,124.19,124.17,0.9]
["bitfinex","SOLUSD",1766526505241,8.75217811,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766526505569,8.05217811,124.19,124.17,0.9]
["bitfinex","SOLUSD",1766526508166,0.7,124.2,124.17,0.9]
["bitfinex","SOLUSD",1766526508343,2.58755594,124.22,124.18,1.88755594]
["bitfinex","SOLUSD",1766526508540,15.4,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526509273,23.45030842,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526509964,25.33786436,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526510673,23.45030842,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526510971,25.33786436,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526516076,23.45030842,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526516370,25.33786436,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766526519654,10.60844583,124.21,124.19,0.7]
["bitfinex","SOLUSD",1766526521166,10.60844583,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766526521667,10.60844583,124.21,124.17,0.88]
["bitfinex","SOLUSD",1766526521668,1.88755594,124.19,124.17,0.88]
["bitfinex","SOLUSD",1766526522969,9.9397682,124.19,124.17,0.88]
["bitfinex","SOLUSD",1766526523174,10.6097682,124.19,124.17,0.88]
["bitfinex","SOLUSD",1766526524774,10.6097682,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766526524983,0.67,124.18,124.17,0.2]
["bitfinex","SOLUSD",1766526525868,10.6097682,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766526529688,2.55755594,124.18,124.16,0.88]
["bitfinex","SOLUSD",1766526530391,2.55755594,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766526530584,25.31056422,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766526531388,2.55755594,124.17,124.16,0.2]
["bitfinex","SOLUSD",1766526531697,2.55755594,124.17,124.14,0.1594886]
["bitfinex","SOLUSD",1766526532973,0.67,124.16,124.12,10.04399941]
["bitfinex","SOLUSD",1766526533575,0.67,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766526534491,0.67,124.16,124.13,8.73602903]
["bitfinex","SOLUSD",1766526536395,0.67,124.16,124.13,8.05602903]
["bitfinex","SOLUSD",1766526536724,0.67,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766526536863,0.67,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766526538990,45.43967935,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766526539196,15.37,124.2,124.17,2.56755594]
["bitfinex","SOLUSD",1766526539485,15.37,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766526539990,14.7,124.2,124.17,1.88755594]
["bitfinex","SOLUSD",1766526540200,2.75114674,141.24,124.2,0.68]
["bitfinex","SOLUSD",1766526540201,10.60716419,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766526540373,14.7,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766526540594,0.67,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766526540791,15.37,124.26,124.22,2.56755594]
["bitfinex","SOLUSD",1766526541110,15.37,124.26,124.22,10.61744563]
["bitfinex","SOLUSD",1766526541311,0.67,124.25,124.22,10.61744563]
["bitfinex","SOLUSD",1766526541807,0.67,124.25,124.17,40.26737537]
["bitfinex","SOLUSD",1766526541808,3.77511188,124.2,124.14,8.05519591]
["bitfinex","SOLUSD",1766526542114,1.88755594,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766526543009,1.88755594,124.18,124.15,8.73471905]
["bitfinex","SOLUSD",1766526544415,16.58755594,124.19,124.15,8.73471905]
["bitfinex","SOLUSD",1766526545213,1.88755594,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766526547816,1.88755594,124.18,124.15,8.73453217]
["bitfinex","SOLUSD",1766526548120,16.58755594,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766526552814,24.63975993,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766526554420,1.88755594,124.25,124.17,1.88755594]
["bitfinex","SOLUSD",1766526554624,22.74893754,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766526554918,14.7,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766526555223,14.7,124.24,124.22,0.69]
["bitfinex","SOLUSD",1766526558705,14.7,124.24,124.23,0.69]
["bitfinex","SOLUSD",1766526559526,10.43767296,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766526559722,8.04569957,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766526559922,10.99563539,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766526560619,8.04569957,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766526561124,10.99563539,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766526561334,2.94993582,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766526561918,10.99563539,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766526568914,2.94993582,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766526569334,2.94993582,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766526569335,2.94993582,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766526569837,2.94993582,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766526570339,2.94993582,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766526571043,10.99725664,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766526573118,2.94993582,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766526573632,2.94993582,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766526574317,10.99786278,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766526576144,2.94993582,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766526577056,10.99786278,124.26,124.22,8.05007348]
["bitfinex","SOLUSD",1766526577346,25.69722375,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766526577718,10.99593753,124.29,124.24,0.7]
["bitfinex","SOLUSD",1766526579222,10.99593753,124.29,124.24,8.04859671]
["bitfinex","SOLUSD",1766526579443,10.99593753,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766526579946,2.94993582,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766526582451,10.99658022,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766526584238,2.94993582,124.27,124.25,0.7]
["bitfinex","SOLUSD",1766526585327,2.94993582,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766526588232,10.99693026,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766526591059,2.94993582,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766526591757,31.11215016,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766526592145,2.94993582,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766526592342,2.94993582,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766526593134,10.99715067,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766526593441,8.04721485,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766526593639,10.99715067,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766526595359,31.11215016,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766526596464,2.94993582,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766526596650,17.64993582,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766526596845,22.74537439,124.3,124.25,2.94993582]
["bitfinex","SOLUSD",1766526597043,22.74537439,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766526598336,10.99457198,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526599142,8.04463616,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526599537,10.99457198,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526599738,10.99457198,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766526601069,14.7,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766526601249,25.69381227,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766526601969,2.94993582,124.29,124.24,14.7]
["bitfinex","SOLUSD",1766526602152,2.94993582,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766526602561,17.64993582,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766526602747,2.94993582,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766526603163,14.7,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766526603673,2.94993582,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766526605374,10.99581072,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766526605671,2.94993582,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766526606172,10.99540122,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766526612283,2.94993582,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766526614584,0.59601348,124.34,124.27,10.43767296]
["bitfinex","SOLUSD",1766526614763,3.14993582,124.35,124.29,2.94993582]
["bitfinex","SOLUSD",1766526614963,3.14993582,124.35,124.3,0.68]
["bitfinex","SOLUSD",1766526615553,2.94993582,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766526615983,1.88577305,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766526616780,1.88577305,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766526620986,1.88577305,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766526621176,1.88577305,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766526621578,1.88577305,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766526622672,8.04428275,124.32,124.27,18.48441247]
["bitfinex","SOLUSD",1766526622876,1.88577305,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766526623391,9.9300558,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766526623761,10.5800558,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766526624093,0.65,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766526628367,10.5800558,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766526628981,8.69428275,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766526629293,10.5800558,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766526632469,2.53577305,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766526636993,2.55577305,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766526637284,8.04445222,124.31,124.26,8.75759231]
["bitfinex","SOLUSD",1766526637285,2.55577305,124.29,124.26,8.75759231]
["bitfinex","SOLUSD",1766526637483,2.55577305,124.29,124.27,0.71]
["bitfinex","SOLUSD",1766526637680,2.55577305,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766526638274,10.60086983,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766526642784,10.60152002,124.29,124.25,22.748113]
["bitfinex","SOLUSD",1766526642990,1.88577305,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766526645304,1.88577305,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526645609,1.88577305,124.27,124.25,0.71]
["bitfinex","SOLUSD",1766526645784,2.55577305,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766526648486,10.60178628,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766526648683,2.55577305,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766526648888,1.88577305,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766526649788,2.55577305,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766526650808,1.88577305,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766526652697,10.60374824,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766526658091,8.71748954,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766526658404,10.60326259,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766526660502,8.71748954,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766526660813,21.03948164,124.29,124.24,0.71]
["bitfinex","SOLUSD",1766526661211,2.55577305,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766526662516,0.67,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766526662721,2.55577305,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766526663215,1.88577305,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766526663399,19.15370859,124.31,124.26,1.88577305]
["bitfinex","SOLUSD",1766526663591,2.55577305,124.34,124.3,0.71]
["bitfinex","SOLUSD",1766526663988,0.67,124.34,124.3,1.88577305]
["bitfinex","SOLUSD",1766526664206,0.67,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766526668801,0.67,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766526668802,20.36648701,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766526668999,2.60577305,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766526670099,10.43767296,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766526672401,8.76335579,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766526676026,8.04246421,124.34,124.3,1.88577305]
["bitfinex","SOLUSD",1766526676222,8.04246421,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766526677110,8.76246421,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766526677731,0.72,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766526678107,8.76350686,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766526679031,8.04350686,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766526682226,0.72,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766526682526,0.72,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766526685011,8.76396328,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766526685935,8.04396328,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766526686137,8.76332195,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766526695422,8.04276611,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766526696234,8.74276611,124.34,124.3,8.04504695]
["bitfinex","SOLUSD",1766526696434,8.74276611,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766526697438,2.94645036,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766526697631,3.65645036,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766526698744,0.71,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766526698950,8.75321465,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766526700651,8.75321465,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766526707461,28.85862473,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766526708349,28.14862473,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766526708564,0.71,124.33,124.3,0.7]
["bitfinex","SOLUSD",1766526709563,22.33625317,124.35,124.31,0.7]
["bitfinex","SOLUSD",1766526710357,0.71,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766526710664,8.75266458,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766526710846,11.69911494,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766526712266,11.69911494,124.34,124.29,0.7]
["bitfinex","SOLUSD",1766526712267,3.65645036,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526714266,0.71,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526714468,3.65645036,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526716471,11.70028939,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526718581,8.75383903,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526719676,0.71,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526721275,8.75379333,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766526722499,0.71,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766526722657,0.71,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766526722858,2.94645036,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766526723080,0.71,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766526723574,0.71,124.29,124.26,8.74762867]
["bitfinex","SOLUSD",1766526726163,0.71,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766526728089,3.65645036,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766526728263,3.62645036,124.28,124.25,15.37]
["bitfinex","SOLUSD",1766526728668,0.68,124.28,124.25,15.37]
["bitfinex","SOLUSD",1766526728867,3.62645036,124.28,124.26,0.69]
["bitfinex","SOLUSD",1766526729174,3.62645036,124.28,124.25,15.37]
["bitfinex","SOLUSD",1766526737976,3.62645036,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766526738267,3.62645036,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766526738475,0.68,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766526740090,2.56835826,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766526741199,8.04710338,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766526741379,2.56835826,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766526741902,2.48158596,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766526742469,9.93546164,124.27,124.23,8.04956449]
["bitfinex","SOLUSD",1766526742681,9.93546164,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766526744002,10.57546164,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766526744300,1.88835826,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766526744500,0.64,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766526744799,9.93489482,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766526745094,10.57489482,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766526747516,1.88835826,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766526747886,1.88835826,124.25,124.24,0.69]
["bitfinex","SOLUSD",1766526748494,2.52835826,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766526751809,2.52835826,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766526754626,1.88835826,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526754828,10.57491895,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766526755208,0.64,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526757904,10.57541199,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526759330,9.93541199,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526759906,10.57541199,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526762228,1.88835826,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526762431,10.57497305,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766526762825,1.88835826,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766526763932,1.88835826,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766526764236,2.52835826,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766526764528,10.43767296,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526764743,12.96603122,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526765114,21.01058688,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526765419,21.01058688,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766526765820,18.48222862,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766526766021,21.01058688,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766526768856,0.64,124.3,124.24,15.36]
["bitfinex","SOLUSD",1766526769128,1.88835826,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766526769333,2.52835826,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766526770017,10.57409879,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766526770938,21.01074894,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766526771236,21.01074894,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526771538,19.12239068,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526772035,18.48239068,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766526772234,10.43767296,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766526774428,2.52835826,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766526775237,1.88835826,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766526775535,10.43767296,124.33,124.29,1.88835826]
["bitfinex","SOLUSD",1766526775725,10.43767296,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766526776118,2.52835826,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766526776323,12.96603122,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766526776522,12.96603122,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526776724,12.32603122,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526776959,12.96603122,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526777322,21.00859138,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526779142,12.96603122,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526779448,21.0085368,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526780647,0.64,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766526780856,2.52835826,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766526782148,18.48017854,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526782149,10.43767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526782448,11.07767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526783031,0.2,124.35,124.33,0.66]
["bitfinex","SOLUSD",1766526786737,0.2,124.35,124.34,0.68]
["bitfinex","SOLUSD",1766526787436,0.2,124.35,124.34,0.59954252]
["bitfinex","SOLUSD",1766526788357,2.78835826,124.35,124.31,22.74416854]
["bitfinex","SOLUSD",1766526788534,0.7,124.34,124.31,22.74416854]
["bitfinex","SOLUSD",1766526789256,2.78835826,124.35,124.31,22.74416854]
["bitfinex","SOLUSD",1766526789560,2.78835826,124.35,124.31,23.42416854]
["bitfinex","SOLUSD",1766526790130,2.78835826,124.35,124.31,22.74416854]
["bitfinex","SOLUSD",1766526790334,2.78835826,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766526791559,0.2,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766526795678,0.2,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766526796595,0.2,124.35,124.33,8.04295041]
["bitfinex","SOLUSD",1766526796880,35.76619788,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766526797450,10.43767296,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766526797650,11.13767296,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766526801474,2.94424316,124.37,124.33,8.04278582]
["bitfinex","SOLUSD",1766526801774,3.64424316,124.36,124.33,8.72278582]
["bitfinex","SOLUSD",1766526802302,18.4777775,124.38,124.33,8.04278582]
["bitfinex","SOLUSD",1766526802565,20.2986983,124.39,124.32,20.10862303]
["bitfinex","SOLUSD",1766526802566,11.88357366,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766526802769,0.9,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766526802961,0.2,124.39,124.37,0.68]
["bitfinex","SOLUSD",1766526803161,0.2,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766526803554,0.2,124.4,124.38,8.7197427]
["bitfinex","SOLUSD",1766526803955,3.14424316,124.4,124.38,0.68]
["bitfinex","SOLUSD",1766526804154,3.84424316,124.4,124.37,14.68]
["bitfinex","SOLUSD",1766526804355,3.84424316,124.4,124.36,8.72086906]
["bitfinex","SOLUSD",1766526804571,3.84424316,124.4,124.37,8.72052301]
["bitfinex","SOLUSD",1766526804953,3.84424316,124.4,124.37,8.04052301]
["bitfinex","SOLUSD",1766526804954,0.2,124.4,124.37,8.04052301]
["bitfinex","SOLUSD",1766526805153,10.6969026,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766526805358,3.64424316,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766526805551,3.64424316,124.43,124.39,8.71912729]
["bitfinex","SOLUSD",1766526807876,11.68092255,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766526808070,0.7,124.4,124.38,14.68]
["bitfinex","SOLUSD",1766526808278,3.64424316,124.4,124.37,8.72050948]
["bitfinex","SOLUSD",1766526810583,8.7379001,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766526810755,11.68214326,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766526810962,3.64424316,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766526818293,0.7,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766526818709,10.98214326,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766526818710,2.94424316,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766526818995,18.67396864,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766526818996,13.58191612,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766526819181,3.82424316,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766526819381,3.82424316,124.44,124.41,0.71]
["bitfinex","SOLUSD",1766526822007,11.18028495,124.44,124.4,8.03827816]
["bitfinex","SOLUSD",1766526822296,0.68,124.41,124.39,14.68]
["bitfinex","SOLUSD",1766526822690,3.62424316,124.42,124.39,15.39]
["bitfinex","SOLUSD",1766526823293,3.62424316,124.42,124.39,23.42914279]
["bitfinex","SOLUSD",1766526824698,2.94424316,124.42,124.39,23.42914279]
["bitfinex","SOLUSD",1766526824884,3.62424316,124.42,124.39,15.39]
["bitfinex","SOLUSD",1766526825200,3.62424316,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766526826898,2.94424316,124.42,124.38,8.03974996]
["bitfinex","SOLUSD",1766526827103,3.62424316,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766526828889,11.66155251,124.42,124.38,8.7497405]
["bitfinex","SOLUSD",1766526829082,3.62424316,124.42,124.39,0.71]
["bitfinex","SOLUSD",1766526829282,3.62424316,124.42,124.38,8.7497405]
["bitfinex","SOLUSD",1766526832607,3.62424316,124.42,124.38,8.0397405]
["bitfinex","SOLUSD",1766526832799,2.94424316,124.42,124.38,8.0397405]
["bitfinex","SOLUSD",1766526833006,0.68,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766526833209,2.94424316,124.36,124.34,8.23604179]
["bitfinex","SOLUSD",1766526833397,2.94424316,124.36,124.33,8.75299982]
["bitfinex","SOLUSD",1766526833812,3.62424316,124.37,124.33,8.75299982]
["bitfinex","SOLUSD",1766526834024,3.62424316,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766526842117,0.68,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766526842295,3.62424316,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766526842607,2.94424316,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766526843814,2.94424316,124.33,124.31,0.71]
["bitfinex","SOLUSD",1766526844015,3.62424316,124.33,124.3,23.43479063]
["bitfinex","SOLUSD",1766526844618,3.62424316,124.32,124.3,14.68]
["bitfinex","SOLUSD",1766526844918,2.94424316,124.32,124.3,14.68]
["bitfinex","SOLUSD",1766526845114,0.68,124.33,124.3,15.39]
["bitfinex","SOLUSD",1766526845298,2.94424316,124.32,124.3,15.39]
["bitfinex","SOLUSD",1766526847808,2.94424316,124.32,124.3,0.71]
["bitfinex","SOLUSD",1766526848921,2.94424316,124.32,124.28,22.72616294]
["bitfinex","SOLUSD",1766526849101,2.94424316,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766526849102,2.94424316,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766526859821,0.7,124.32,124.29,8.04568281]
["bitfinex","SOLUSD",1766526860026,2.94424316,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766526861926,1.88628094,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766526863333,0.7,124.33,124.28,22.72608788]
["bitfinex","SOLUSD",1766526863334,1.88628094,124.31,124.28,22.72608788]
["bitfinex","SOLUSD",1766526863512,2.58628094,124.31,124.28,23.38608788]
["bitfinex","SOLUSD",1766526863714,1.88628094,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766526864332,2.58628094,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766526865128,1.88628094,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766526865325,43.09203817,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766526865516,1.88628094,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766526865710,1.88628094,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766526865928,1.88628094,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526866437,2.58628094,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526868839,1.88628094,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526869025,2.58628094,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766526871827,1.88628094,124.34,124.31,8.0441797]
["bitfinex","SOLUSD",1766526872031,1.88628094,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766526875246,19.17966935,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766526875440,1.88628094,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766526877543,11.13767296,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766526877743,2.60628094,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526879342,0.72,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526879933,8.76122224,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766526880124,8.76122224,124.36,124.33,15.35]
["bitfinex","SOLUSD",1766526880326,10.64750318,124.36,124.33,15.35]
["bitfinex","SOLUSD",1766526883249,0.59601348,124.39,124.33,14.68]
["bitfinex","SOLUSD",1766526883548,0.7,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766526883732,6.21320025,124.44,124.4,1.88628094]
["bitfinex","SOLUSD",1766526883923,6.21320025,124.44,124.37,11.12767296]
["bitfinex","SOLUSD",1766526883924,1.88628094,124.41,124.37,11.12767296]
["bitfinex","SOLUSD",1766526884131,26.30320346,124.44,124.37,15.37]
["bitfinex","SOLUSD",1766526884446,1.88628094,124.4,124.37,15.37]
["bitfinex","SOLUSD",1766526884647,1.88628094,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766526884825,1.88628094,124.38,124.36,15.37]
["bitfinex","SOLUSD",1766526885146,1.88628094,124.4,124.34,25.80767296]
["bitfinex","SOLUSD",1766526885329,1.88628094,124.38,124.35,24.10181745]
["bitfinex","SOLUSD",1766526885529,1.88628094,124.38,124.35,8.73181745]
["bitfinex","SOLUSD",1766526887152,2.58628094,124.38,124.35,8.73181745]
["bitfinex","SOLUSD",1766526887346,2.58628094,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526887545,1.88628094,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766526888255,2.58628094,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526888757,1.88628094,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766526889133,0.7,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526889340,2.58628094,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526889960,0.7,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526890268,2.58628094,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526891660,0.7,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526891835,2.58628094,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526893460,0.7,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526893659,2.58628094,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766526894436,0.7,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766526895158,2.58628094,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766526895343,0.7,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766526895546,10.43767296,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766526895547,2.58628094,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766526895753,2.58628094,124.43,124.38,0.69]
["bitfinex","SOLUSD",1766526895952,0.7,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766526896344,8.0369338,124.43,124.37,25.11767296]
["bitfinex","SOLUSD",1766526896542,2.58628094,124.39,124.37,10.43767296]
["bitfinex","SOLUSD",1766526896863,2.58628094,124.39,124.36,23.4106382]
["bitfinex","SOLUSD",1766526897164,0.7,124.39,124.36,23.4106382]
["bitfinex","SOLUSD",1766526897463,2.58628094,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766526897762,0.7,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766526897963,2.58628094,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766526899963,8.73738083,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766526900264,10.62366177,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766526900564,2.58628094,124.43,124.38,1.88628094]
["bitfinex","SOLUSD",1766526900764,2.58628094,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766526901168,2.58628094,124.43,124.39,15.37]
["bitfinex","SOLUSD",1766526901755,2.58628094,124.43,124.39,23.40887133]
["bitfinex","SOLUSD",1766526902169,0.7,124.43,124.39,23.40887133]
["bitfinex","SOLUSD",1766526902367,2.58628094,124.43,124.39,23.40887133]
["bitfinex","SOLUSD",1766526902771,0.8,124.45,124.4,0.69]
["bitfinex","SOLUSD",1766526902974,0.7,124.42,124.39,23.40887133]
["bitfinex","SOLUSD",1766526903265,1.88628094,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766526904361,1.88628094,124.42,124.39,23.40887133]
["bitfinex","SOLUSD",1766526904871,2.58628094,124.42,124.39,23.40887133]
["bitfinex","SOLUSD",1766526905072,0.7,124.42,124.39,23.40887133]
["bitfinex","SOLUSD",1766526905463,1.88628094,124.43,124.39,22.71887133]
["bitfinex","SOLUSD",1766526905684,2.58628094,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766526907664,0.71,124.42,124.39,22.71887133]
["bitfinex","SOLUSD",1766526907866,0.71,124.41,124.39,14.68]
["bitfinex","SOLUSD",1766526908569,0.71,124.41,124.38,8.69971604]
["bitfinex","SOLUSD",1766526908749,2.59628094,124.42,124.38,8.69971604]
["bitfinex","SOLUSD",1766526912561,2.59628094,124.42,124.38,8.03971604]
["bitfinex","SOLUSD",1766526912765,2.59628094,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766526914080,0.1,124.45,124.41,1.88628094]
["bitfinex","SOLUSD",1766526914378,2.69628094,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766526914683,0.81,124.45,124.42,8.69719231]
["bitfinex","SOLUSD",1766526915176,2.69628094,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766526917480,0.1,124.45,124.43,0.66]
["bitfinex","SOLUSD",1766526920073,0.81,124.45,124.42,8.69713176]
["bitfinex","SOLUSD",1766526922087,0.1,124.45,124.42,8.69713176]
["bitfinex","SOLUSD",1766526923270,0.71,124.44,124.41,8.03763064]
["bitfinex","SOLUSD",1766526923667,3.65090987,124.42,124.4,8.23413787]
["bitfinex","SOLUSD",1766526923880,3.65090987,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766526925491,0.71,124.41,124.38,8.69952374]
["bitfinex","SOLUSD",1766526926897,3.65090987,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766526930497,0.71,124.41,124.38,8.69984329]
["bitfinex","SOLUSD",1766526931490,3.65090987,124.41,124.38,8.69984329]
["bitfinex","SOLUSD",1766526939101,2.94090987,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766526939400,8.03800515,124.41,124.35,45.93126802]
["bitfinex","SOLUSD",1766526939401,3.62090987,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766526939591,2.94090987,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766526941209,2.94090987,124.38,124.35,14.68]
["bitfinex","SOLUSD",1766526941504,3.62090987,124.37,124.35,14.68]
["bitfinex","SOLUSD",1766526941705,3.62090987,124.37,124.34,0.71]
["bitfinex","SOLUSD",1766526941891,3.62090987,124.37,124.34,15.39]
["bitfinex","SOLUSD",1766526942103,8.71994094,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766526942301,11.66085081,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766526942477,3.62090987,124.37,124.34,15.39]
["bitfinex","SOLUSD",1766526942680,3.62090987,124.36,124.34,14.68]
["bitfinex","SOLUSD",1766526944082,3.62090987,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766526946309,0.68,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766526946605,3.62090987,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766526950596,3.62090987,124.36,124.33,8.75304507]
["bitfinex","SOLUSD",1766526951108,0.68,124.36,124.33,8.75304507]
["bitfinex","SOLUSD",1766526951409,3.62090987,124.36,124.33,8.75304507]
["bitfinex","SOLUSD",1766526952105,0.68,124.36,124.33,8.75304507]
["bitfinex","SOLUSD",1766526952305,3.62090987,124.36,124.33,8.75304507]
["bitfinex","SOLUSD",1766526960500,0.68,124.34,124.32,33.87123729]
["bitfinex","SOLUSD",1766526960704,3.62090987,124.35,124.32,33.87123729]
["bitfinex","SOLUSD",1766526961291,8.04121276,124.36,124.31,20.1103794]
["bitfinex","SOLUSD",1766526961292,3.62090987,124.34,124.31,8.75414536]
["bitfinex","SOLUSD",1766526965421,13.37858283,124.35,124.28,20.10063183]
["bitfinex","SOLUSD",1766526965616,3.62090987,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766526966918,3.66090987,124.32,124.29,8.75568882]
["bitfinex","SOLUSD",1766526968418,30.54283742,124.35,124.29,8.04569149]
["bitfinex","SOLUSD",1766526968618,0.72,124.32,124.29,8.04569149]
["bitfinex","SOLUSD",1766526968821,0.72,124.32,124.29,8.71569149]
["bitfinex","SOLUSD",1766526969409,3.66090987,124.32,124.29,8.71569149]
["bitfinex","SOLUSD",1766526971115,3.66090987,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766526971321,2.94090987,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766526971617,3.66090987,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766526972520,33.48374729,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766526972521,0.72,124.34,124.31,0.67]
["bitfinex","SOLUSD",1766526974606,2.94090987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526974805,2.94090987,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766526975006,0.72,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526975210,3.66090987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526975521,0.72,124.34,124.32,0.67]
["bitfinex","SOLUSD",1766526975723,3.66090987,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766526975903,3.66090987,124.33,124.3,23.39499578]
["bitfinex","SOLUSD",1766526977608,3.66090987,124.33,124.3,15.35]
["bitfinex","SOLUSD",1766526978108,2.94090987,124.36,124.31,0.67]
["bitfinex","SOLUSD",1766526978311,3.66090987,124.35,124.31,0.67]
["bitfinex","SOLUSD",1766526979531,3.66090987,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526981919,2.60541989,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526983406,1.88541989,124.35,124.32,8.04368361]
["bitfinex","SOLUSD",1766526983708,2.60541989,124.35,124.32,8.04368361]
["bitfinex","SOLUSD",1766526983914,2.60541989,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526986934,0.72,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526987144,2.60541989,124.35,124.32,0.67]
["bitfinex","SOLUSD",1766526993037,2.60541989,124.34,124.31,8.71440511]
["bitfinex","SOLUSD",1766526993838,2.60541989,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766526995348,2.60541989,124.34,124.31,8.75440511]
["bitfinex","SOLUSD",1766526995840,2.60541989,124.34,124.31,8.04440511]
["bitfinex","SOLUSD",1766526996139,2.60541989,124.34,124.31,8.75440511]
["bitfinex","SOLUSD",1766526997026,2.60541989,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766526997430,0.69,124.32,124.3,23.44493486]
["bitfinex","SOLUSD",1766526997744,2.57541989,124.33,124.3,23.44493486]
["bitfinex","SOLUSD",1766526998332,2.57541989,124.32,124.29,8.76541071]
["bitfinex","SOLUSD",1766526998519,2.57541989,124.32,124.29,0.72]
["bitfinex","SOLUSD",1766526998944,2.57541989,124.32,124.29,8.76564468]
["bitfinex","SOLUSD",1766526999519,0.69,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766526999723,9.92818448,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766526999935,10.61818448,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766527000339,2.57541989,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766527001343,2.57541989,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527001841,0.69,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766527002039,2.57541989,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527002349,0.69,124.32,124.29,8.04553202]
["bitfinex","SOLUSD",1766527002550,2.57541989,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766527004149,2.57541989,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527006053,8.04271681,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766527006353,2.57541989,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527008531,8.04271681,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766527008731,2.57541989,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527011759,1.88541989,124.32,124.29,8.04553202]
["bitfinex","SOLUSD",1766527012062,2.57541989,124.32,124.29,8.76553202]
["bitfinex","SOLUSD",1766527012250,0.69,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766527012942,8.04271681,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766527013255,2.57541989,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527014131,0.69,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527018357,10.43767296,124.37,124.3,8.76472797]
["bitfinex","SOLUSD",1766527018560,2.57541989,124.37,124.32,2.60541989]
["bitfinex","SOLUSD",1766527018866,1.88541989,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766527019034,0.69,124.35,124.32,14.68]
["bitfinex","SOLUSD",1766527019347,2.57541989,124.34,124.32,14.68]
["bitfinex","SOLUSD",1766527020361,0.69,124.33,124.3,23.44472797]
["bitfinex","SOLUSD",1766527020567,0.69,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766527020568,2.57541989,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766527020738,0.69,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766527020940,2.57541989,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527022559,2.57541989,124.34,124.3,15.4]
["bitfinex","SOLUSD",1766527022560,0.69,124.33,124.3,15.4]
["bitfinex","SOLUSD",1766527023066,0.69,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527037156,8.7325695,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527037469,0.69,124.33,124.3,14.68]
["bitfinex","SOLUSD",1766527037668,0.69,124.33,124.3,15.37]
["bitfinex","SOLUSD",1766527037863,0.69,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766527038064,0.69,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766527038271,0.69,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766527040660,1.88541989,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766527040960,2.57541989,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766527041161,0.69,124.31,124.28,15.37]
["bitfinex","SOLUSD",1766527041686,0.69,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766527041887,0.69,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766527052877,8.73264058,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766527053078,11.68034527,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766527053988,0.69,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766527056692,14.68,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766527056693,15.38,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766527056992,3.64770469,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766527057992,0.7,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766527058300,3.64770469,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766527058679,2.94770469,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766527058884,3.64770469,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766527062403,3.64770469,124.34,124.32,0.71]
["bitfinex","SOLUSD",1766527064084,3.64770469,124.34,124.32,8.75370184]
["bitfinex","SOLUSD",1766527065200,3.64770469,124.36,124.32,8.04370184]
["bitfinex","SOLUSD",1766527065409,3.64770469,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766527065707,0.7,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766527068496,0.7,124.37,124.34,8.04211159]
["bitfinex","SOLUSD",1766527068694,0.7,124.37,124.35,0.72]
["bitfinex","SOLUSD",1766527071604,0.7,124.37,124.34,8.04211159]
["bitfinex","SOLUSD",1766527071807,3.64770469,124.36,124.33,8.76305571]
["bitfinex","SOLUSD",1766527079227,2.94770469,124.36,124.33,8.76305571]
["bitfinex","SOLUSD",1766527079412,0.7,124.35,124.33,0.72]
["bitfinex","SOLUSD",1766527079614,2.94770469,124.36,124.32,14.68]
["bitfinex","SOLUSD",1766527079615,3.64770469,124.34,124.32,14.68]
["bitfinex","SOLUSD",1766527079928,3.64770469,124.34,124.31,8.7641016]
["bitfinex","SOLUSD",1766527080313,3.64770469,124.33,124.31,0.72]
["bitfinex","SOLUSD",1766527081635,2.94770469,124.34,124.31,8.04431315]
["bitfinex","SOLUSD",1766527081807,2.94770469,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766527081808,3.64770469,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766527082007,3.64770469,124.34,124.31,8.04431315]
["bitfinex","SOLUSD",1766527082225,3.64770469,124.34,124.31,8.76431315]
["bitfinex","SOLUSD",1766527082533,3.64770469,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766527082825,3.64770469,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527086247,0.7,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766527086541,3.64770469,124.34,124.31,8.76435171]
["bitfinex","SOLUSD",1766527090621,3.64770469,124.34,124.3,25.11767296]
["bitfinex","SOLUSD",1766527090622,3.62770469,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766527093145,2.94770469,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766527101029,0.68,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766527101331,2.94770469,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766527105959,1.88640355,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766527122369,0.69,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766527122546,1.88640355,124.29,124.27,8.70671349]
["bitfinex","SOLUSD",1766527122740,2.57640355,124.3,124.27,8.70671349]
["bitfinex","SOLUSD",1766527125246,0.69,124.36,124.31,0.66]
["bitfinex","SOLUSD",1766527125447,1.88640355,124.33,124.3,15.34]
["bitfinex","SOLUSD",1766527125646,2.57640355,124.32,124.3,15.34]
["bitfinex","SOLUSD",1766527125945,2.57640355,124.32,124.3,14.68]
["bitfinex","SOLUSD",1766527126346,1.88640355,124.31,124.3,14.68]
["bitfinex","SOLUSD",1766527126542,2.57640355,124.31,124.28,15.34]
["bitfinex","SOLUSD",1766527126774,1.88640355,124.3,124.28,15.34]
["bitfinex","SOLUSD",1766527127069,2.57640355,124.31,124.28,15.34]
["bitfinex","SOLUSD",1766527128067,0.69,124.3,124.28,15.34]
["bitfinex","SOLUSD",1766527128270,2.57640355,124.3,124.28,15.34]
["bitfinex","SOLUSD",1766527128472,1.88640355,124.3,124.28,15.34]
["bitfinex","SOLUSD",1766527130550,2.57640355,124.31,124.28,15.34]
["bitfinex","SOLUSD",1766527130748,1.88640355,124.31,124.28,15.34]
["bitfinex","SOLUSD",1766527130968,1.88640355,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766527131268,2.57640355,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766527131867,0.69,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766527133554,0.69,124.32,124.29,8.70565688]
["bitfinex","SOLUSD",1766527133754,0.69,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766527134779,2.57640355,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766527136572,0.69,124.3,124.26,0.76]
["bitfinex","SOLUSD",1766527136878,1.88640355,124.29,124.26,0.76]
["bitfinex","SOLUSD",1766527137179,2.57640355,124.29,124.26,0.76]
["bitfinex","SOLUSD",1766527139687,1.88640355,124.29,124.26,8.80761081]
["bitfinex","SOLUSD",1766527139988,2.57640355,124.29,124.26,8.80761081]
["bitfinex","SOLUSD",1766527140196,1.88640355,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766527141669,10.62154563,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766527143483,9.93154563,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766527143786,0.69,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766527146495,0.69,124.29,124.25,22.82796959]
["bitfinex","SOLUSD",1766527146496,0.69,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527146795,0.69,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766527147284,1.88640355,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527147489,2.59640355,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527147790,0.71,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527148692,30.55192189,124.31,124.25,0.1]
["bitfinex","SOLUSD",1766527148693,50.66395031,124.31,124.25,0.1]
["bitfinex","SOLUSD",1766527148900,0.71,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766527149464,2.59640355,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766527149787,19.192356,124.31,124.26,0.68]
["bitfinex","SOLUSD",1766527150088,19.192356,124.31,124.26,15.38]
["bitfinex","SOLUSD",1766527150089,0.71,124.3,124.26,15.38]
["bitfinex","SOLUSD",1766527150992,0.71,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766527153578,9.9304411,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766527153778,0.71,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766527153988,8.75403755,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766527156689,8.75450703,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766527159396,8.04375804,124.32,124.28,8.04633211]
["bitfinex","SOLUSD",1766527159586,19.19109707,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766527159802,8.75342411,124.33,124.29,2.56640355]
["bitfinex","SOLUSD",1766527159996,8.75342411,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766527162001,8.75342411,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766527163696,8.04342411,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766527163902,0.71,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766527169904,0.71,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766527170402,10.99110926,124.32,124.26,0.68]
["bitfinex","SOLUSD",1766527170403,0.71,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766527170904,0.71,124.28,124.25,0.1]
["bitfinex","SOLUSD",1766527171104,0.71,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527171312,0.71,124.27,124.25,0.78]
["bitfinex","SOLUSD",1766527173021,0.71,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766527173187,3.65710354,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766527174306,0.71,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766527174896,10.99437618,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527175198,11.65437618,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527177508,0.66,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766527177709,11.65437618,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527180088,8.70727264,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527186019,8.04727264,124.27,124.25,0.82]
["bitfinex","SOLUSD",1766527186724,8.70727264,124.27,124.25,0.82]
["bitfinex","SOLUSD",1766527187801,8.04650126,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766527188116,8.04650126,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766527188835,8.70650126,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766527191804,11.6536048,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766527194413,20.11493384,124.29,124.25,0.1]
["bitfinex","SOLUSD",1766527194414,0.66,124.33,124.28,0.72]
["bitfinex","SOLUSD",1766527194618,0.66,124.33,124.3,3.66710354]
["bitfinex","SOLUSD",1766527195213,8.7035849,124.33,124.3,3.66710354]
["bitfinex","SOLUSD",1766527196632,8.7035849,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527196838,8.7035849,124.33,124.3,3.66710354]
["bitfinex","SOLUSD",1766527197210,8.7035849,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527200437,8.70270168,124.34,124.3,0.72]
["bitfinex","SOLUSD",1766527200731,3.60710354,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766527200922,2.94710354,124.32,124.3,0.72]
["bitfinex","SOLUSD",1766527201326,0.66,124.3,124.25,0.1]
["bitfinex","SOLUSD",1766527201534,0.66,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766527201847,0.66,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766527202046,2.94710354,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766527202349,2.94710354,124.28,124.25,22.84794299]
["bitfinex","SOLUSD",1766527202350,3.60710354,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766527205561,11.6536241,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766527205727,3.60710354,124.28,124.25,8.8682885]
["bitfinex","SOLUSD",1766527206346,3.60710354,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766527209629,3.62710354,124.27,124.25,0.82]
["bitfinex","SOLUSD",1766527210247,3.62710354,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527210453,2.94710354,124.27,124.25,0.81]
["bitfinex","SOLUSD",1766527212763,8.72655094,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766527212943,2.94710354,124.27,124.25,0.81]
["bitfinex","SOLUSD",1766527216859,3.62710354,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766527217061,3.62710354,124.27,124.25,0.81]
["bitfinex","SOLUSD",1766527217952,0.68,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766527218260,3.62710354,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766527221060,0.68,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766527221261,3.62710354,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766527225063,0.68,124.28,124.25,8.14802796]
["bitfinex","SOLUSD",1766527225266,3.62710354,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766527226866,3.62710354,124.28,124.25,8.14802796]
["bitfinex","SOLUSD",1766527227169,3.62710354,124.28,124.25,0.81]
["bitfinex","SOLUSD",1766527229063,3.62710354,124.28,124.25,8.85817114]
["bitfinex","SOLUSD",1766527229366,3.62710354,124.26,124.2,0.1]
["bitfinex","SOLUSD",1766527229567,3.62710354,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766527230072,2.56852201,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766527230874,2.56852201,124.25,124.22,8.76019697]
["bitfinex","SOLUSD",1766527233486,2.56852201,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766527234648,1.88852201,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766527234970,10.62577352,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766527235175,0.69,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766527236270,20.11586739,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766527236271,18.48337253,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766527236572,2.57852201,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766527238474,0.69,124.27,124.24,0.69]
["bitfinex","SOLUSD",1766527238650,13.00619497,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766527239576,1.88852201,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766527240080,2.56852201,124.27,124.24,23.40870246]
["bitfinex","SOLUSD",1766527240280,0.68,124.27,124.24,23.40870246]
["bitfinex","SOLUSD",1766527240582,2.56852201,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766527240774,1.88852201,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766527243175,1.88852201,124.27,124.25,8.7082083]
["bitfinex","SOLUSD",1766527243359,2.56852201,124.28,124.25,8.7082083]
["bitfinex","SOLUSD",1766527245380,2.56852201,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766527247885,2.56852201,124.28,124.25,8.70820117]
["bitfinex","SOLUSD",1766527250788,2.56852201,124.26,124.23,15.36]
["bitfinex","SOLUSD",1766527250962,0.68,124.26,124.24,0.66]
["bitfinex","SOLUSD",1766527251367,2.56852201,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766527251893,8.04647087,124.28,124.21,0.66]
["bitfinex","SOLUSD",1766527251894,0.68,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766527252681,12.32619497,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766527252895,13.00619497,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766527255767,19.16604948,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766527258080,11.11767296,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766527258885,10.43767296,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766527260695,11.11767296,124.25,124.22,15.36]
["bitfinex","SOLUSD",1766527261600,11.11767296,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766527261777,11.11767296,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766527265107,10.43767296,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766527266306,19.1660864,124.25,124.23,0.66]
["bitfinex","SOLUSD",1766527266602,18.4860864,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766527266783,0.68,124.23,124.2,0.76]
["bitfinex","SOLUSD",1766527266992,0.71,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766527267392,8.76052803,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766527269602,10.64905004,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766527270602,0.71,124.21,124.2,0.1]
["bitfinex","SOLUSD",1766527271189,8.76154409,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766527271509,8.76154409,124.2,124.18,0.88]
["bitfinex","SOLUSD",1766527272104,8.76154409,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766527272303,0.71,124.19,124.18,0.2]
["bitfinex","SOLUSD",1766527272610,8.76154409,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766527276711,14.7,124.22,124.18,0.2]
["bitfinex","SOLUSD",1766527277011,10.43767296,124.21,124.2,2.56852201]
["bitfinex","SOLUSD",1766527278099,10.43767296,124.21,124.2,0.68]
["bitfinex","SOLUSD",1766527279015,10.43767296,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766527279589,8.04924751,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766527279895,142.93009014,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766527279896,0.71,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766527280089,0.71,124.28,124.24,2.56852201]
["bitfinex","SOLUSD",1766527280294,0.71,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766527280710,0.71,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766527281515,0.71,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766527281693,1.88852201,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766527281894,0.71,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766527282697,8.04828973,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766527283219,8.75780244,124.26,124.22,1.88852201]
["bitfinex","SOLUSD",1766527283413,8.0471663,124.27,124.23,2.56852201]
["bitfinex","SOLUSD",1766527283597,8.0471663,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766527285229,8.0471663,124.27,124.24,1.88852201]
["bitfinex","SOLUSD",1766527285401,8.0471663,124.27,124.24,2.56852201]
["bitfinex","SOLUSD",1766527286212,8.0471663,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766527286623,8.7571663,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766527286797,8.7571663,124.27,124.24,2.56852201]
["bitfinex","SOLUSD",1766527286992,10.43767296,124.28,124.24,2.56852201]
["bitfinex","SOLUSD",1766527286993,8.04569957,124.29,124.26,1.88852201]
["bitfinex","SOLUSD",1766527287220,8.04569957,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766527287527,0.71,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766527287528,8.75536037,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766527287850,0.71,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766527288411,0.71,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766527290523,19.19447993,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766527296019,11.14767296,124.28,124.25,2.94921954]
["bitfinex","SOLUSD",1766527296219,10.43767296,124.28,124.26,2.94921954]
["bitfinex","SOLUSD",1766527296426,8.04587127,124.29,124.26,3.61921954]
["bitfinex","SOLUSD",1766527296806,8.75587127,124.29,124.26,3.61921954]
["bitfinex","SOLUSD",1766527297598,8.75587127,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766527299625,8.04587127,124.29,124.25,2.94921954]
["bitfinex","SOLUSD",1766527299816,0.68,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766527300209,0.68,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766527300409,0.68,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766527301207,0.68,124.28,124.25,3.62921954]
["bitfinex","SOLUSD",1766527301814,8.72672542,124.28,124.25,3.62921954]
["bitfinex","SOLUSD",1766527304234,8.72672542,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766527306731,0.68,124.27,124.24,18.32921954]
["bitfinex","SOLUSD",1766527307235,0.68,124.27,124.25,0.68]
["bitfinex","SOLUSD",1766527307837,8.72672542,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766527311042,8.72672542,124.28,124.23,8.04930032]
["bitfinex","SOLUSD",1766527311043,0.68,124.27,124.23,3.62921954]
["bitfinex","SOLUSD",1766527311823,0.68,124.27,124.2,8.05121105]
["bitfinex","SOLUSD",1766527312029,0.68,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766527312544,0.68,124.27,124.23,3.62921954]
["bitfinex","SOLUSD",1766527312930,8.04764204,124.26,124.23,3.62921954]
["bitfinex","SOLUSD",1766527313143,8.72764204,124.26,124.23,3.62921954]
["bitfinex","SOLUSD",1766527315834,8.04764204,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766527325053,8.72764204,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766527327065,8.04699444,124.27,124.24,3.62921954]
["bitfinex","SOLUSD",1766527327270,31.22354035,124.28,124.24,3.62921954]
["bitfinex","SOLUSD",1766527327271,10.43767296,124.26,124.25,0.72]
["bitfinex","SOLUSD",1766527327750,8.04599558,124.29,124.25,2.94921954]
["bitfinex","SOLUSD",1766527327950,8.04599558,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766527328156,8.71599558,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766527328928,8.04599558,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766527329133,0.67,124.28,124.25,3.66921954]
["bitfinex","SOLUSD",1766527329555,0.67,124.28,124.24,17.64921954]
["bitfinex","SOLUSD",1766527329748,0.67,124.28,124.24,15.42]
["bitfinex","SOLUSD",1766527329948,0.67,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766527330128,0.67,124.28,124.24,15.42]
["bitfinex","SOLUSD",1766527330458,0.67,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766527333559,8.71655851,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766527335735,8.71655851,124.28,124.25,3.66921954]
["bitfinex","SOLUSD",1766527335942,8.04655851,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766527336353,8.71655851,124.28,124.26,0.72]
["bitfinex","SOLUSD",1766527341372,8.04592167,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766527341673,8.04592167,124.29,124.27,0.72]
["bitfinex","SOLUSD",1766527342062,8.04592167,124.29,124.27,3.66921954]
["bitfinex","SOLUSD",1766527342576,19.15293993,124.3,124.27,3.66921954]
["bitfinex","SOLUSD",1766527342875,8.04526697,124.3,124.29,0.72]
["bitfinex","SOLUSD",1766527343780,8.04440511,124.31,124.29,0.72]
["bitfinex","SOLUSD",1766527345666,20.10892961,124.33,124.3,2.94921954]
["bitfinex","SOLUSD",1766527345667,8.04311107,124.33,124.3,2.94921954]
["bitfinex","SOLUSD",1766527345859,12.91258866,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766527346058,12.91258866,124.35,124.31,2.94921954]
["bitfinex","SOLUSD",1766527346059,0.67,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527347179,11.66174733,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527350585,8.71252779,124.34,124.31,0.72]
["bitfinex","SOLUSD",1766527350786,8.04210142,124.35,124.31,0.72]
["bitfinex","SOLUSD",1766527351083,8.04210142,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766527351263,8.71210142,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766527352684,20.36442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527352890,21.03442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527353068,20.36442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527353268,0.67,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766527353686,20.36442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527353888,21.08442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527355162,19.19892982,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527355369,21.08442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527358471,19.19892982,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527360193,21.08442343,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527360492,19.19892982,124.36,124.32,0.72]
["bitfinex","SOLUSD",1766527360686,20.10184738,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766527360687,8.04083179,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766527360890,8.04083179,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766527363798,8.24015006,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527364595,8.91015006,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527365485,10.79564367,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527366473,10.12564367,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527366680,8.24015006,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527366996,10.12564367,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527368195,9.9261722,124.37,124.35,0.66]
["bitfinex","SOLUSD",1766527368587,0.67,124.35,124.31,1.46444051]
["bitfinex","SOLUSD",1766527368797,1.88549361,124.32,124.31,0.66]
["bitfinex","SOLUSD",1766527368987,0.67,124.33,124.29,8.70566593]
["bitfinex","SOLUSD",1766527369302,1.88549361,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766527370678,21.03624984,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766527371109,12.32316657,124.34,124.3,8.04472999]
["bitfinex","SOLUSD",1766527371401,12.32316657,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766527371597,20.36571795,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766527373612,10.59754215,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766527373775,9.92754215,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766527374178,1.88549361,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766527374396,1.88549361,124.34,124.31,14.68]
["bitfinex","SOLUSD",1766527374595,1.88549361,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766527374807,9.92754215,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766527375987,1.88549361,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766527376597,1.88549361,124.37,124.32,8.04358651]
["bitfinex","SOLUSD",1766527376799,10.79571678,124.38,124.33,0.66]
["bitfinex","SOLUSD",1766527377000,10.79571678,124.38,124.34,14.68]
["bitfinex","SOLUSD",1766527377304,10.79571678,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527378510,8.91022317,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527378814,8.24022317,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527380512,10.79571678,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527383215,8.91022317,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527383393,10.79571678,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527384821,8.24022317,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766527385505,0.2,124.38,124.35,8.04172767]
["bitfinex","SOLUSD",1766527385698,0.2,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766527386716,0.2,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766527386892,0.2,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527386893,8.23819912,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527387092,10.77369273,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527387298,0.65,124.4,124.37,15.36]
["bitfinex","SOLUSD",1766527389829,0.2,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527391904,0.2,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766527398406,0.2,124.41,124.37,22.72024659]
["bitfinex","SOLUSD",1766527398407,21.21116422,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527398628,11.28767296,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527399945,10.63767296,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527400934,10.63767296,124.41,124.38,15.36]
["bitfinex","SOLUSD",1766527401136,10.63767296,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766527401307,18.67564432,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766527402213,10.63767296,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766527405251,18.67565427,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766527406136,1.88549361,124.4,124.37,14.68]
["bitfinex","SOLUSD",1766527406433,0.65,124.39,124.37,14.68]
["bitfinex","SOLUSD",1766527406826,0.65,124.39,124.37,15.36]
["bitfinex","SOLUSD",1766527407026,10.63767296,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527407221,0.2,124.41,124.39,0.68]
["bitfinex","SOLUSD",1766527407734,0.2,124.42,124.41,0.68]
["bitfinex","SOLUSD",1766527409026,0.2,124.42,124.4,14.68]
["bitfinex","SOLUSD",1766527409027,8.03628885,124.44,124.4,14.68]
["bitfinex","SOLUSD",1766527409218,10.02115966,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766527409424,10.67115966,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766527410738,8.78566605,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766527411342,10.67115966,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766527411834,2.63549361,124.45,124.41,8.71781866]
["bitfinex","SOLUSD",1766527412035,0.1,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766527412239,0.1,124.45,124.44,0.68]
["bitfinex","SOLUSD",1766527412427,0.2,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766527414337,0.68,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766527415138,0.68,124.45,124.43,15.36]
["bitfinex","SOLUSD",1766527417219,0.68,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766527418347,19.37249336,124.46,124.43,15.36]
["bitfinex","SOLUSD",1766527422447,0.2,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766527423045,0.9,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766527424344,8.93471542,124.46,124.43,14.68]
["bitfinex","SOLUSD",1766527424542,0.7,124.45,124.43,14.68]
["bitfinex","SOLUSD",1766527425552,8.93471542,124.46,124.43,15.36]
["bitfinex","SOLUSD",1766527426950,11.87490923,124.46,124.43,15.36]
["bitfinex","SOLUSD",1766527427332,0.7,124.45,124.43,15.36]
["bitfinex","SOLUSD",1766527427944,11.17490923,124.46,124.43,15.36]
["bitfinex","SOLUSD",1766527428144,8.93471542,124.46,124.43,15.36]
["bitfinex","SOLUSD",1766527428346,0.7,124.45,124.43,15.36]
["bitfinex","SOLUSD",1766527430063,0.7,124.45,124.43,0.68]
["bitfinex","SOLUSD",1766527432062,0.2,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766527432357,0.9,124.46,124.43,8.71662556]
["bitfinex","SOLUSD",1766527435274,0.7,124.44,124.41,18.42398771]
["bitfinex","SOLUSD",1766527435448,0.7,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766527436664,0.7,124.42,124.39,8.71920332]
["bitfinex","SOLUSD",1766527436865,0.7,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766527437252,8.73670252,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766527438051,0.7,124.42,124.39,8.71920332]
["bitfinex","SOLUSD",1766527440770,0.7,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766527441269,0.7,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527441451,3.64019381,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527441956,3.64019381,124.4,124.36,22.72079301]
["bitfinex","SOLUSD",1766527441957,0.7,124.39,124.36,15.36]
["bitfinex","SOLUSD",1766527442163,3.64019381,124.39,124.36,15.36]
["bitfinex","SOLUSD",1766527442360,0.7,124.38,124.36,14.68]
["bitfinex","SOLUSD",1766527442861,0.7,124.38,124.36,15.36]
["bitfinex","SOLUSD",1766527443372,0.7,124.39,124.36,15.36]
["bitfinex","SOLUSD",1766527443949,11.67918177,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527444170,8.73819752,124.41,124.37,3.62019381]
["bitfinex","SOLUSD",1766527444554,0.7,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766527445150,0.7,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766527445756,10.97766636,124.42,124.37,10.98014391]
["bitfinex","SOLUSD",1766527445967,0.7,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766527448975,8.03747255,124.42,124.38,8.0398714]
["bitfinex","SOLUSD",1766527449183,0.71,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766527454584,2.94019381,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766527454768,0.71,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766527459188,0.71,124.41,124.37,8.70032152]
["bitfinex","SOLUSD",1766527459388,0.71,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766527460187,8.7480924,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766527460373,8.0380924,124.41,124.37,11.64068961]
["bitfinex","SOLUSD",1766527460570,0.71,124.4,124.37,10.98068961]
["bitfinex","SOLUSD",1766527460770,0.71,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766527463969,8.74750988,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766527464176,0.71,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766527466999,0.71,124.42,124.39,15.34]
["bitfinex","SOLUSD",1766527474908,0.71,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766527475201,0.68,124.41,124.38,9.9226872]
["bitfinex","SOLUSD",1766527475392,0.68,124.41,124.38,25.2526872]
["bitfinex","SOLUSD",1766527476109,0.68,124.41,124.38,23.36958939]
["bitfinex","SOLUSD",1766527481211,0.68,124.41,124.39,0.7]
["bitfinex","SOLUSD",1766527483190,0.68,124.41,124.38,14.68]
["bitfinex","SOLUSD",1766527483396,0.68,124.41,124.38,15.38]
["bitfinex","SOLUSD",1766527484806,0.68,124.4,124.38,14.68]
["bitfinex","SOLUSD",1766527485719,0.68,124.4,124.38,15.38]
["bitfinex","SOLUSD",1766527500029,0.68,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766527506839,20.09260013,124.43,124.38,0.7]
["bitfinex","SOLUSD",1766527507143,0.65,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766527508737,8.68684298,124.43,124.39,0.72]
["bitfinex","SOLUSD",1766527508916,8.68684298,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766527512138,8.68684298,124.43,124.39,24.60231599]
["bitfinex","SOLUSD",1766527512139,0.65,124.42,124.39,15.4]
["bitfinex","SOLUSD",1766527516950,0.65,124.42,124.39,23.43921547]
["bitfinex","SOLUSD",1766527517124,0.65,124.42,124.39,25.32231328]
["bitfinex","SOLUSD",1766527517324,8.03684298,124.43,124.39,25.32231328]
["bitfinex","SOLUSD",1766527517325,19.12381642,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766527517743,12.52077077,124.46,124.42,1.88309781]
["bitfinex","SOLUSD",1766527517940,0.85,124.46,124.43,2.60309781]
["bitfinex","SOLUSD",1766527518428,0.85,124.46,124.43,17.28309781]
["bitfinex","SOLUSD",1766527519141,0.85,124.46,124.43,15.4]
["bitfinex","SOLUSD",1766527520532,10.11798141,124.46,124.4,22.86975646]
["bitfinex","SOLUSD",1766527520732,10.11798141,124.46,124.39,25.32188637]
["bitfinex","SOLUSD",1766527520733,0.65,124.43,124.39,25.32188637]
["bitfinex","SOLUSD",1766527520941,0.65,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766527527455,8.03602177,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766527527656,8.68602177,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766527527956,0.65,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766527528254,18.47319247,124.45,124.42,2.60309781]
["bitfinex","SOLUSD",1766527528255,0.65,124.45,124.42,2.60309781]
["bitfinex","SOLUSD",1766527528459,0.2,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766527528843,0.85,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766527529439,0.2,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766527530255,0.2,124.46,124.44,2.60309781]
["bitfinex","SOLUSD",1766527531349,0.2,124.46,124.44,10.63908709]
["bitfinex","SOLUSD",1766527531561,0.2,124.46,124.44,2.60309781]
["bitfinex","SOLUSD",1766527533743,0.2,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766527537467,0.89,124.47,124.43,37.39638171]
["bitfinex","SOLUSD",1766527537639,0.69,124.46,124.43,41.03566693]
["bitfinex","SOLUSD",1766527537834,0.69,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766527538039,0.89,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766527538452,0.69,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766527538649,0.2,124.47,124.44,8.73586615]
["bitfinex","SOLUSD",1766527538856,0.89,124.47,124.44,11.67515137]
["bitfinex","SOLUSD",1766527539071,0.89,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766527539261,0.69,124.46,124.43,26.35563516]
["bitfinex","SOLUSD",1766527539654,0.69,124.46,124.43,25.65563516]
["bitfinex","SOLUSD",1766527539856,0.69,124.46,124.44,0.7]
["bitfinex","SOLUSD",1766527542066,0.69,124.46,124.42,8.73705334]
["bitfinex","SOLUSD",1766527542266,0.69,124.46,124.42,23.41705334]
["bitfinex","SOLUSD",1766527543068,0.69,124.44,124.41,8.03772925]
["bitfinex","SOLUSD",1766527543363,0.69,124.44,124.41,8.73772925]
["bitfinex","SOLUSD",1766527546870,0.69,124.44,124.4,22.71809901]
["bitfinex","SOLUSD",1766527547074,0.69,124.44,124.4,26.35738423]
["bitfinex","SOLUSD",1766527547367,0.69,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766527547954,0.69,124.44,124.41,8.73792878]
["bitfinex","SOLUSD",1766527548559,0.69,124.43,124.41,14.68]
["bitfinex","SOLUSD",1766527555478,11.66489184,124.45,124.41,15.38]
["bitfinex","SOLUSD",1766527555786,0.69,124.44,124.41,15.38]
["bitfinex","SOLUSD",1766527556262,0.69,124.44,124.41,25.65697402]
["bitfinex","SOLUSD",1766527556451,0.69,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766527556655,0.69,124.45,124.42,8.73728033]
["bitfinex","SOLUSD",1766527559157,18.47268557,124.46,124.42,8.03728033]
["bitfinex","SOLUSD",1766527559358,0.69,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766527560183,0.69,124.46,124.43,15.38]
["bitfinex","SOLUSD",1766527564478,0.69,124.46,124.43,23.41661163]
["bitfinex","SOLUSD",1766527564873,0.2,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766527565069,0.89,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766527565273,0.89,124.47,124.44,3.63928522]
["bitfinex","SOLUSD",1766527565783,0.2,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766527566169,0.2,124.47,124.45,3.63928522]
["bitfinex","SOLUSD",1766527566380,0.2,124.47,124.46,0.7]
["bitfinex","SOLUSD",1766527566575,0.2,124.47,124.45,18.31928522]
["bitfinex","SOLUSD",1766527567169,0.2,124.47,124.45,15.38]
["bitfinex","SOLUSD",1766527570489,0.2,124.47,124.45,23.41532817]
["bitfinex","SOLUSD",1766527572186,0.2,124.47,124.45,15.38]
["bitfinex","SOLUSD",1766527575022,0.1,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766527575297,18.77067125,124.51,124.5,0.69]
["bitfinex","SOLUSD",1766527575298,1e-08,124.51,124.5,0.69]
["bitfinex","SOLUSD",1766527575502,0.1,124.52,124.5,15.37]
["bitfinex","SOLUSD",1766527575796,0.1,124.52,124.48,0.8033419]
["bitfinex","SOLUSD",1766527575797,0.72,124.51,124.48,16.1833419]
["bitfinex","SOLUSD",1766527575980,2.93928522,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766527576181,0.72,124.48,124.47,7.35991012]
["bitfinex","SOLUSD",1766527576396,0.72,124.48,124.45,14.68]
["bitfinex","SOLUSD",1766527576580,0.72,124.48,124.45,15.38]
["bitfinex","SOLUSD",1766527576774,0.62,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766527577387,0.62,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766527577800,0.72,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766527578101,0.62,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766527578285,3.55928522,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766527578983,2.93928522,124.51,124.47,14.68]
["bitfinex","SOLUSD",1766527579177,8.13088546,124.52,124.47,14.68]
["bitfinex","SOLUSD",1766527579178,0.62,124.5,124.47,14.68]
["bitfinex","SOLUSD",1766527579597,0.62,124.5,124.47,15.38]
["bitfinex","SOLUSD",1766527580897,0.62,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766527582977,10.97151656,124.5,124.46,15.38]
["bitfinex","SOLUSD",1766527583178,0.62,124.49,124.46,15.38]
["bitfinex","SOLUSD",1766527583378,3.55928522,124.49,124.46,15.38]
["bitfinex","SOLUSD",1766527583578,0.62,124.49,124.46,15.38]
["bitfinex","SOLUSD",1766527585406,0.62,124.48,124.44,8.0355814]
["bitfinex","SOLUSD",1766527585594,0.62,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766527588689,11.59288242,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766527589185,8.6535972,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527589681,0.62,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527589888,8.65307126,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766527590612,8.65348868,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527594191,11.5927739,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527594692,8.65348868,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527594988,11.5927739,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527596010,8.65348868,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527596313,10.5350737,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766527596891,8.03148341,124.51,124.45,0.7]
["bitfinex","SOLUSD",1766527597091,0.62,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766527597309,0.62,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766527598023,0.62,124.47,124.44,15.34]
["bitfinex","SOLUSD",1766527606113,0.62,124.47,124.44,23.37592142]
["bitfinex","SOLUSD",1766527606319,0.62,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766527607126,10.53454976,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766527607611,0.62,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766527608717,8.65348494,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766527609303,0.62,124.47,124.44,22.71592142]
["bitfinex","SOLUSD",1766527609519,0.62,124.47,124.44,23.37592142]
["bitfinex","SOLUSD",1766527617428,0.62,124.47,124.44,22.71592142]
["bitfinex","SOLUSD",1766527617743,0.62,124.47,124.45,0.66]
["bitfinex","SOLUSD",1766527618434,0.62,124.47,124.41,0.66]
["bitfinex","SOLUSD",1766527618435,1.88158502,124.46,124.41,0.66]
["bitfinex","SOLUSD",1766527618733,8.03407751,124.47,124.41,8.03758761]
["bitfinex","SOLUSD",1766527618734,1.88158502,124.45,124.41,8.03758761]
["bitfinex","SOLUSD",1766527618910,0.62,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766527621041,2.50158502,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766527621837,10.5370514,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766527623852,8.65546638,124.45,124.42,0.66]
["bitfinex","SOLUSD",1766527624229,0.62,124.44,124.41,8.69783224]
["bitfinex","SOLUSD",1766527624929,0.62,124.44,124.41,0.66]
["bitfinex","SOLUSD",1766527625544,8.65546638,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766527625917,10.5370514,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766527629842,8.65546638,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766527630036,10.5370514,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766527632251,1.88158502,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766527632954,2.50158502,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766527634451,8.65569617,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766527634655,10.53728119,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766527635938,1e-08,124.43,124.4,15.35]
["bitfinex","SOLUSD",1766527636127,8.03569617,124.45,124.4,15.35]
["bitfinex","SOLUSD",1766527636327,1.88158502,124.43,124.4,15.35]
["bitfinex","SOLUSD",1766527636556,9.91842658,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766527637747,9.91842658,124.43,124.39,8.03910391]
["bitfinex","SOLUSD",1766527637748,9.91842658,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766527638142,8.03684156,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766527638658,8.03535556,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766527639453,8.03535556,124.45,124.41,2.55158502]
["bitfinex","SOLUSD",1766527640361,8.03535556,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766527640860,8.03535556,124.45,124.41,2.55158502]
["bitfinex","SOLUSD",1766527641233,8.03535556,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766527649569,8.03415251,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766527649755,8.03415251,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766527650146,8.03341902,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766527650950,8.03306294,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766527651363,8.03306294,124.49,124.45,2.55158502]
["bitfinex","SOLUSD",1766527651567,9.91464796,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766527655778,9.91464796,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766527655779,8.03306294,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766527657684,18.47009612,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766527657867,18.47009612,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527658391,8.03242316,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527660566,10.97170409,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527661583,30.61562513,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766527661584,0.1,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766527661786,3.03928093,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766527662868,2.93928093,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766527663194,2.93928093,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527666967,10.97168572,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527679510,8.03240479,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527679718,10.97168572,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527680912,8.03148341,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766527681208,2.93928093,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527684010,8.03245506,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527684209,10.97173599,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527695729,8.03148341,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766527695930,10.97076434,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766527705343,2.93928093,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527707944,10.9720544,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527709849,8.03277347,124.5,124.46,2.93928093]
["bitfinex","SOLUSD",1766527710046,8.03277347,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766527714329,0.67,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766527714528,3.60928093,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766527717350,11.64373219,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766527718056,10.5863693,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766527721046,8.03445126,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766527721242,0.7,124.5,124.45,1.88191804]
["bitfinex","SOLUSD",1766527721443,0.7,124.49,124.45,1.88191804]
["bitfinex","SOLUSD",1766527722359,8.73288229,124.49,124.45,1.88191804]
["bitfinex","SOLUSD",1766527724042,8.73288229,124.49,124.44,9.91764615]
["bitfinex","SOLUSD",1766527724259,10.61480033,124.49,124.44,9.91764615]
["bitfinex","SOLUSD",1766527724564,8.73288229,124.49,124.44,8.03572811]
["bitfinex","SOLUSD",1766527724750,10.61480033,124.49,124.44,9.91764615]
["bitfinex","SOLUSD",1766527726143,1.88191804,124.5,124.45,1.88191804]
["bitfinex","SOLUSD",1766527726476,0.7,124.5,124.46,1.88191804]
["bitfinex","SOLUSD",1766527727363,0.7,124.5,124.45,16.56191804]
["bitfinex","SOLUSD",1766527727764,0.7,124.5,124.45,14.68]
["bitfinex","SOLUSD",1766527727765,2.58191804,124.5,124.45,14.68]
["bitfinex","SOLUSD",1766527728363,0.7,124.46,124.42,1.88191804]
["bitfinex","SOLUSD",1766527728566,1.88191804,124.47,124.42,1.88191804]
["bitfinex","SOLUSD",1766527728567,1.88191804,124.45,124.42,14.68]
["bitfinex","SOLUSD",1766527728861,1.88191804,124.45,124.38,6.93208777]
["bitfinex","SOLUSD",1766527728862,0.7,124.42,124.39,14.68]
["bitfinex","SOLUSD",1766527729163,2.58191804,124.42,124.39,14.68]
["bitfinex","SOLUSD",1766527729669,1.88191804,124.41,124.39,14.68]
["bitfinex","SOLUSD",1766527729971,1.88191804,124.45,124.36,42.85950466]
["bitfinex","SOLUSD",1766527729972,2.58191804,124.4,124.36,10.43767296]
["bitfinex","SOLUSD",1766527730270,1.88191804,124.39,124.36,10.43767296]
["bitfinex","SOLUSD",1766527730566,1.88191804,124.39,124.35,22.72159695]
["bitfinex","SOLUSD",1766527730742,2.58191804,124.4,124.36,8.04112665]
["bitfinex","SOLUSD",1766527730944,10.62062811,124.4,124.35,22.72164182]
["bitfinex","SOLUSD",1766527731161,10.62062811,124.4,124.35,24.60355986]
["bitfinex","SOLUSD",1766527731840,9.92062811,124.4,124.35,24.60355986]
["bitfinex","SOLUSD",1766527732044,0.7,124.39,124.35,24.60355986]
["bitfinex","SOLUSD",1766527732261,0.7,124.38,124.34,12.319591]
["bitfinex","SOLUSD",1766527732460,0.7,124.38,124.35,14.68]
["bitfinex","SOLUSD",1766527734873,0.7,124.38,124.35,24.6036879]
["bitfinex","SOLUSD",1766527735870,0.7,124.38,124.36,1.88191804]
["bitfinex","SOLUSD",1766527736170,0.7,124.36,124.31,0.2]
["bitfinex","SOLUSD",1766527736377,0.7,124.37,124.31,0.2]
["bitfinex","SOLUSD",1766527737073,0.7,124.36,124.32,1.88191804]
["bitfinex","SOLUSD",1766527737273,0.7,124.36,124.31,0.2]
["bitfinex","SOLUSD",1766527737473,0.7,124.36,124.32,1.88191804]
["bitfinex","SOLUSD",1766527738258,0.7,124.36,124.32,8.04374373]
["bitfinex","SOLUSD",1766527738576,0.7,124.36,124.32,9.92566177]
["bitfinex","SOLUSD",1766527742555,0.7,124.36,124.33,1.88191804]
["bitfinex","SOLUSD",1766527743161,0.7,124.38,124.35,1.88191804]
["bitfinex","SOLUSD",1766527743359,0.7,124.38,124.36,1.88191804]
["bitfinex","SOLUSD",1766527743559,0.7,124.38,124.37,1.88191804]
["bitfinex","SOLUSD",1766527744360,0.7,124.38,124.36,1.88191804]
["bitfinex","SOLUSD",1766527744560,8.73899627,124.4,124.37,1.88191804]
["bitfinex","SOLUSD",1766527744870,0.7,124.4,124.37,1.88191804]
["bitfinex","SOLUSD",1766527747152,8.73860847,124.4,124.37,1.88191804]
["bitfinex","SOLUSD",1766527748976,8.73860847,124.4,124.36,8.04082438]
["bitfinex","SOLUSD",1766527749186,8.73860847,124.4,124.37,1.88191804]
["bitfinex","SOLUSD",1766527749660,0.66,124.39,124.34,28.14776443]
["bitfinex","SOLUSD",1766527749858,0.66,124.39,124.37,1.88191804]
["bitfinex","SOLUSD",1766527752985,0.66,124.39,124.35,8.04117664]
["bitfinex","SOLUSD",1766527753184,0.66,124.39,124.37,1.88191804]
["bitfinex","SOLUSD",1766527754056,10.43767296,124.41,124.37,8.04047396]
["bitfinex","SOLUSD",1766527754274,16.07815561,124.43,124.37,22.72047396]
["bitfinex","SOLUSD",1766527754275,0.66,124.42,124.37,22.72047396]
["bitfinex","SOLUSD",1766527754482,2.54191804,124.42,124.36,8.04088385]
["bitfinex","SOLUSD",1766527754691,0.66,124.4,124.35,42.81205469]
["bitfinex","SOLUSD",1766527754873,0.66,124.4,124.36,1.88191804]
["bitfinex","SOLUSD",1766527755079,0.66,124.4,124.37,1.88191804]
["bitfinex","SOLUSD",1766527755269,0.66,124.4,124.38,1.88191804]
["bitfinex","SOLUSD",1766527755790,0.66,124.4,124.39,1.88191804]
["bitfinex","SOLUSD",1766527758665,8.03746016,124.42,124.39,1.88191804]
["bitfinex","SOLUSD",1766527759694,28.12826488,124.43,124.39,1.88191804]
["bitfinex","SOLUSD",1766527760771,0.66,124.42,124.39,1.88191804]
["bitfinex","SOLUSD",1766527763477,8.69732446,124.42,124.4,1.88191804]
["bitfinex","SOLUSD",1766527763679,8.69732446,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766527764217,8.69732446,124.42,124.4,1.88191804]
["bitfinex","SOLUSD",1766527769397,25.77767296,124.44,124.41,2.56191804]
["bitfinex","SOLUSD",1766527769599,0.66,124.43,124.41,1.88191804]
["bitfinex","SOLUSD",1766527773689,0.66,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766527773982,8.6967196,124.43,124.41,1.88191804]
["bitfinex","SOLUSD",1766527776209,8.6967196,124.43,124.4,2.56191804]
["bitfinex","SOLUSD",1766527778113,8.6967196,124.43,124.4,3.62162683]
["bitfinex","SOLUSD",1766527781810,8.6967196,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766527782011,8.6967196,124.43,124.4,3.62162683]
["bitfinex","SOLUSD",1766527787316,19.15389632,124.44,124.41,3.62162683]
["bitfinex","SOLUSD",1766527787913,0.68,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766527788115,0.68,124.43,124.41,3.62162683]
["bitfinex","SOLUSD",1766527789416,8.71665671,124.43,124.4,3.62162683]
["bitfinex","SOLUSD",1766527789710,8.71665671,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766527789711,8.03665671,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766527793002,8.03665671,124.43,124.41,3.62162683]
["bitfinex","SOLUSD",1766527793719,8.03665671,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766527794610,19.15400642,124.44,124.41,3.62162683]
["bitfinex","SOLUSD",1766527801220,0.68,124.43,124.38,8.71881683]
["bitfinex","SOLUSD",1766527801404,0.68,124.4,124.38,8.03881683]
["bitfinex","SOLUSD",1766527801610,0.68,124.4,124.36,28.73929979]
["bitfinex","SOLUSD",1766527801611,3.62162683,124.4,124.36,25.79767296]
["bitfinex","SOLUSD",1766527801814,3.62162683,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527802615,0.68,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527802818,3.62162683,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527803322,11.66051441,124.4,124.37,0.68]
["bitfinex","SOLUSD",1766527803704,3.62162683,124.38,124.34,10.98385263]
["bitfinex","SOLUSD",1766527803908,0.68,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766527807030,0.65,124.36,124.33,14.68]
["bitfinex","SOLUSD",1766527807231,0.65,124.36,124.33,15.36]
["bitfinex","SOLUSD",1766527807436,0.65,124.36,124.33,18.30162683]
["bitfinex","SOLUSD",1766527808925,0.65,124.36,124.33,15.36]
["bitfinex","SOLUSD",1766527809128,0.65,124.36,124.33,18.30162683]
["bitfinex","SOLUSD",1766527809325,0.65,124.36,124.33,15.36]
["bitfinex","SOLUSD",1766527809633,0.65,124.36,124.33,18.30162683]
["bitfinex","SOLUSD",1766527812337,0.65,124.36,124.33,15.36]
["bitfinex","SOLUSD",1766527812638,0.65,124.36,124.33,18.30162683]
["bitfinex","SOLUSD",1766527813236,0.65,124.36,124.33,15.36]
["bitfinex","SOLUSD",1766527817142,0.65,124.36,124.33,18.30162683]
["bitfinex","SOLUSD",1766527818330,0.65,124.36,124.33,15.36]
["bitfinex","SOLUSD",1766527819940,0.65,124.35,124.33,14.68]
["bitfinex","SOLUSD",1766527820246,0.65,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766527821043,8.69183175,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766527821420,0.65,124.34,124.31,14.88]
["bitfinex","SOLUSD",1766527821633,0.65,124.34,124.31,15.56]
["bitfinex","SOLUSD",1766527823317,8.69249241,124.34,124.31,0.88]
["bitfinex","SOLUSD",1766527824219,0.65,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766527824848,0.65,124.33,124.31,1e-08]
["bitfinex","SOLUSD",1766527825444,8.69327654,124.33,124.31,1e-08]
["bitfinex","SOLUSD",1766527825745,0.65,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766527826848,3.59162683,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766527827357,11.63538487,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766527827970,8.69375804,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766527828337,11.63538487,124.32,124.31,1e-08]
["bitfinex","SOLUSD",1766527829026,11.63538487,124.32,124.29,0.88]
["bitfinex","SOLUSD",1766527829027,0.65,124.31,124.29,1e-08]
["bitfinex","SOLUSD",1766527829231,3.59162683,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766527829460,11.63667912,124.3,124.29,1e-08]
["bitfinex","SOLUSD",1766527830752,0.65,124.29,124.28,1e-08]
["bitfinex","SOLUSD",1766527830934,3.59162683,124.29,124.28,1e-08]
["bitfinex","SOLUSD",1766527831459,11.6373264,124.29,124.28,1e-08]
["bitfinex","SOLUSD",1766527831674,0.65,124.28,124.27,1e-08]
["bitfinex","SOLUSD",1766527832263,0.65,124.28,124.26,1e-08]
["bitfinex","SOLUSD",1766527834077,8.69653567,124.28,124.26,1e-08]
["bitfinex","SOLUSD",1766527835355,8.69653567,124.28,124.25,0.1]
["bitfinex","SOLUSD",1766527835356,0.66,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766527835577,0.66,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766527835773,3.60162683,124.26,124.24,0.2]
["bitfinex","SOLUSD",1766527836071,8.04828973,124.25,124.24,0.2]
["bitfinex","SOLUSD",1766527836276,0.66,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766527836473,0.66,124.24,124.2,0.2]
["bitfinex","SOLUSD",1766527836669,0.66,124.22,124.2,0.2]
["bitfinex","SOLUSD",1766527837275,0.7,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766527838175,8.75120246,124.21,124.18,0.2]
["bitfinex","SOLUSD",1766527838377,0.7,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766527838872,3.64162683,124.2,124.18,0.2]
["bitfinex","SOLUSD",1766527839074,0.7,124.19,124.17,0.1]
["bitfinex","SOLUSD",1766527840085,0.7,124.18,124.17,0.1]
["bitfinex","SOLUSD",1766527840253,0.7,124.18,124.17,1e-08]
["bitfinex","SOLUSD",1766527841067,11.13767296,124.24,124.17,1e-08]
["bitfinex","SOLUSD",1766527841279,0.7,124.21,124.17,1.89015902]
["bitfinex","SOLUSD",1766527841584,0.7,124.21,124.18,1.89015901]
["bitfinex","SOLUSD",1766527841779,0.7,124.21,124.17,1e-08]
["bitfinex","SOLUSD",1766527841984,8.15400692,124.2,124.15,0.1]
["bitfinex","SOLUSD",1766527842184,8.05103774,124.21,124.17,1.89015901]
["bitfinex","SOLUSD",1766527842380,8.04246421,124.34,124.15,0.1]
["bitfinex","SOLUSD",1766527842681,6.2281,124.24,124.22,1.89015901]
["bitfinex","SOLUSD",1766527842878,14.7,124.23,124.18,1.89015901]
["bitfinex","SOLUSD",1766527843088,14.7,124.23,124.15,14.20475871]
["bitfinex","SOLUSD",1766527843089,14.7,124.23,124.17,1.89015901]
["bitfinex","SOLUSD",1766527843259,1.89015901,124.21,124.15,0.1]
["bitfinex","SOLUSD",1766527843464,14.7,124.2,124.15,0.1]
["bitfinex","SOLUSD",1766527843674,8.05217811,124.19,124.15,0.1]
["bitfinex","SOLUSD",1766527844165,0.7,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766527844361,14.7,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766527845166,15.4,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766527845788,15.4,124.17,124.15,1.99015901]
["bitfinex","SOLUSD",1766527846276,15.4,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766527846795,23.45348097,124.17,124.13,1.99015901]
["bitfinex","SOLUSD",1766527847205,0.7,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766527847390,0.7,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766527847591,15.4,124.14,124.13,0.1]
["bitfinex","SOLUSD",1766527847785,0.7,124.13,124.1,1.89015901]
["bitfinex","SOLUSD",1766527848184,0.7,124.13,124.09,1.89015901]
["bitfinex","SOLUSD",1766527848480,0.7,124.13,124.1,1.89015901]
["bitfinex","SOLUSD",1766527849101,0.7,124.13,124.07,10.43767296]
["bitfinex","SOLUSD",1766527849413,0.7,124.13,124.04,26.28202299]
["bitfinex","SOLUSD",1766527849414,0.7,124.12,124.04,26.28202299]
["bitfinex","SOLUSD",1766527849581,0.7,124.1,124.07,1.89015901]
["bitfinex","SOLUSD",1766527849777,0.7,124.1,124.08,1.89015901]
["bitfinex","SOLUSD",1766527850587,22.75753829,124.11,124.06,8.0605682]
["bitfinex","SOLUSD",1766527850901,23.45753829,124.11,124.08,1.89015901]
["bitfinex","SOLUSD",1766527851104,0.7,124.1,124.08,1.89015901]
["bitfinex","SOLUSD",1766527851901,14.7,124.09,124.05,30.10458866]
["bitfinex","SOLUSD",1766527852099,14.7,124.11,124.08,1.89015901]
["bitfinex","SOLUSD",1766527852287,14.7,124.11,124.09,1.89015901]
["bitfinex","SOLUSD",1766527853204,23.45749403,124.11,124.08,1.89015901]
["bitfinex","SOLUSD",1766527854808,23.45749403,124.11,124.09,1.89015901]
["bitfinex","SOLUSD",1766527855315,23.45749403,124.11,124.08,1.89015901]
["bitfinex","SOLUSD",1766527857183,23.45749403,124.11,124.05,22.04332305]
["bitfinex","SOLUSD",1766527857184,0.7,124.1,124.05,8.06101998]
["bitfinex","SOLUSD",1766527857504,0.7,124.1,124.06,1.89015901]
["bitfinex","SOLUSD",1766527857803,0.7,124.1,124.07,1.89015901]
["bitfinex","SOLUSD",1766527858187,0.7,124.1,124.05,9.95117899]
["bitfinex","SOLUSD",1766527858188,0.7,124.1,124.06,1.89015901]
["bitfinex","SOLUSD",1766527858387,0.7,124.1,123.99,74.52389647]
["bitfinex","SOLUSD",1766527858388,0.7,124.07,124.0,1.89015901]
["bitfinex","SOLUSD",1766527858606,15.4,124.06,124.03,1.89015901]
["bitfinex","SOLUSD",1766527858807,0.7,124.07,124.05,1.89015901]
["bitfinex","SOLUSD",1766527859012,14.7,124.06,124.05,1.89015901]
["bitfinex","SOLUSD",1766527859199,14.7,124.06,124.04,1.89015901]
["bitfinex","SOLUSD",1766527859708,15.4,124.07,124.05,1.89015901]
["bitfinex","SOLUSD",1766527860513,15.4,124.07,124.06,1.89015901]
["bitfinex","SOLUSD",1766527860685,15.4,124.07,124.05,1.89015901]
["bitfinex","SOLUSD",1766527861184,14.7,124.07,124.05,1.89015901]
["bitfinex","SOLUSD",1766527861385,14.7,124.07,124.03,8.06218441]
["bitfinex","SOLUSD",1766527861386,14.7,124.07,124.04,1.89015901]
["bitfinex","SOLUSD",1766527861788,10.43767296,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527862113,10.43767296,124.09,124.03,6.1281]
["bitfinex","SOLUSD",1766527862305,10.43767296,124.09,124.07,1.89015901]
["bitfinex","SOLUSD",1766527862708,10.43767296,124.09,124.02,0.80632156]
["bitfinex","SOLUSD",1766527862709,11.13767296,124.09,124.03,20.15557452]
["bitfinex","SOLUSD",1766527863019,11.13767296,124.09,124.05,1.89015901]
["bitfinex","SOLUSD",1766527864216,19.19651838,124.09,124.05,1.89015901]
["bitfinex","SOLUSD",1766527864916,18.49651838,124.09,124.07,1.89015901]
["bitfinex","SOLUSD",1766527865316,19.19651838,124.09,124.04,8.06178194]
["bitfinex","SOLUSD",1766527865533,19.19651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527868717,33.91651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527868894,19.19651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527869100,33.91651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527869496,19.19651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527870434,33.91651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527870721,19.19651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527870918,33.91651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527874498,33.91651838,124.09,124.03,20.15557452]
["bitfinex","SOLUSD",1766527874720,33.91651838,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527876723,23.47884542,124.09,124.05,8.06112989]
["bitfinex","SOLUSD",1766527876933,23.47884542,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527877807,8.75884542,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527878009,0.68,124.08,124.02,6.1281]
["bitfinex","SOLUSD",1766527878237,0.68,124.08,124.05,1.89015901]
["bitfinex","SOLUSD",1766527878427,0.68,124.08,124.04,1.89015901]
["bitfinex","SOLUSD",1766527878627,0.68,124.08,124.0,18.50184636]
["bitfinex","SOLUSD",1766527878628,8.06061583,124.06,124.0,18.50184636]
["bitfinex","SOLUSD",1766527878933,8.06061583,124.06,123.99,8.06474026]
["bitfinex","SOLUSD",1766527878934,0.68,124.04,123.99,8.06474026]
["bitfinex","SOLUSD",1766527879137,15.4,124.04,124.01,1.89015901]
["bitfinex","SOLUSD",1766527880437,15.4,124.04,123.99,8.0651359]
["bitfinex","SOLUSD",1766527880638,15.4,124.04,123.99,1e-08]
["bitfinex","SOLUSD",1766527880639,23.4621412,124.04,123.99,1e-08]
["bitfinex","SOLUSD",1766527880840,23.4621412,124.04,124.01,1.89015901]
["bitfinex","SOLUSD",1766527881440,22.78152032,124.05,124.03,1.89015901]
["bitfinex","SOLUSD",1766527881735,22.78152032,124.05,124.01,2.57015901]
["bitfinex","SOLUSD",1766527881926,42.93468436,124.05,123.99,1e-08]
["bitfinex","SOLUSD",1766527882120,1.89015901,124.03,123.99,1e-08]
["bitfinex","SOLUSD",1766527882319,14.72,124.02,123.99,1e-08]
["bitfinex","SOLUSD",1766527882522,14.72,124.04,124.01,1.89015901]
["bitfinex","SOLUSD",1766527882912,14.72,124.04,123.99,1e-08]
["bitfinex","SOLUSD",1766527882913,22.78253852,124.04,123.99,1e-08]
["bitfinex","SOLUSD",1766527883140,44.8274863,124.04,123.99,1.89015902]
["bitfinex","SOLUSD",1766527883522,0.68,124.03,123.99,1.89015902]
["bitfinex","SOLUSD",1766527883720,44.8274863,124.04,123.99,1.89015902]
["bitfinex","SOLUSD",1766527883721,15.4,124.02,123.99,1.89015902]
["bitfinex","SOLUSD",1766527884334,15.4,124.02,124.0,1.89015901]
["bitfinex","SOLUSD",1766527884526,15.4,124.02,123.99,1.89015902]
["bitfinex","SOLUSD",1766527884838,15.4,124.02,124.0,1.89015901]
["bitfinex","SOLUSD",1766527885239,0.68,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766527887647,8.7440447,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766527887832,0.68,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766527888017,14.72,124.03,124.0,2.57015901]
["bitfinex","SOLUSD",1766527888222,14.72,124.03,124.01,1.89015901]
["bitfinex","SOLUSD",1766527888644,14.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766527888828,14.72,124.03,124.0,2.57015901]
["bitfinex","SOLUSD",1766527889612,14.72,124.03,124.01,1.89015901]
["bitfinex","SOLUSD",1766527889820,14.72,124.05,124.0,1.89015901]
["bitfinex","SOLUSD",1766527890026,14.72,124.05,124.03,1.89015901]
["bitfinex","SOLUSD",1766527890440,14.72,124.05,124.0,1.89015901]
["bitfinex","SOLUSD",1766527890654,14.72,124.05,124.03,1.89015901]
["bitfinex","SOLUSD",1766527890948,8.01825901,124.09,124.04,1.89015901]
["bitfinex","SOLUSD",1766527890949,0.68,124.09,124.04,1.89015901]
["bitfinex","SOLUSD",1766527891142,15.4,124.09,124.07,1.89015901]
["bitfinex","SOLUSD",1766527891322,15.4,124.09,124.06,1.89015901]
["bitfinex","SOLUSD",1766527891641,15.4,124.09,124.01,10.76086183]
["bitfinex","SOLUSD",1766527891951,15.4,124.09,124.07,1.89015901]
["bitfinex","SOLUSD",1766527892147,14.72,124.09,124.07,1.89015901]
["bitfinex","SOLUSD",1766527895254,14.72,124.09,124.05,9.95141899]
["bitfinex","SOLUSD",1766527895437,14.72,124.09,124.07,1.89015901]
["bitfinex","SOLUSD",1766527895636,14.72,124.09,124.03,8.06214605]
["bitfinex","SOLUSD",1766527895637,0.72,124.08,124.03,8.06214605]
["bitfinex","SOLUSD",1766527895836,0.72,124.08,124.06,1.89015901]
["bitfinex","SOLUSD",1766527897351,0.66,124.06,124.01,18.50115375]
["bitfinex","SOLUSD",1766527897564,0.66,124.06,124.04,1.89015901]
["bitfinex","SOLUSD",1766527897723,0.66,124.06,124.0,20.16057832]
["bitfinex","SOLUSD",1766527897919,0.66,124.06,124.03,1.89015901]
["bitfinex","SOLUSD",1766527898125,15.38,124.07,124.04,1.89015901]
["bitfinex","SOLUSD",1766527898324,0.66,124.06,124.04,1.89015901]
["bitfinex","SOLUSD",1766527899242,0.66,124.06,124.05,1.89015901]
["bitfinex","SOLUSD",1766527899446,14.72,124.07,124.05,1.89015901]
["bitfinex","SOLUSD",1766527899643,15.38,124.07,124.06,1.89015901]
["bitfinex","SOLUSD",1766527900028,15.38,124.07,124.03,8.06255799]
["bitfinex","SOLUSD",1766527900228,10.43767296,124.08,124.06,1.89015901]
["bitfinex","SOLUSD",1766527900435,10.43767296,124.08,124.07,1.89015901]
["bitfinex","SOLUSD",1766527900750,8.0567193,124.12,124.07,1.89015901]
["bitfinex","SOLUSD",1766527900932,22.7767193,124.12,124.08,1.89015901]
["bitfinex","SOLUSD",1766527901254,22.7767193,124.12,124.09,1.89015901]
["bitfinex","SOLUSD",1766527901454,8.05618446,124.13,124.09,1.89015901]
["bitfinex","SOLUSD",1766527901652,8.05618446,124.13,124.1,1.89015901]
["bitfinex","SOLUSD",1766527901856,20.13797194,124.15,124.11,1.89015901]
["bitfinex","SOLUSD",1766527901857,8.05562158,124.14,124.11,1.89015901]
["bitfinex","SOLUSD",1766527902026,8.05502825,124.15,124.12,2.95527902]
["bitfinex","SOLUSD",1766527902229,0.66,124.14,124.12,2.95527902]
["bitfinex","SOLUSD",1766527902924,0.66,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766527903131,0.66,124.12,124.09,3.61527902]
["bitfinex","SOLUSD",1766527903839,10.43767296,124.13,124.11,2.95527902]
["bitfinex","SOLUSD",1766527904932,0.66,124.14,124.11,2.95527902]
["bitfinex","SOLUSD",1766527906554,8.71414821,124.16,124.13,2.95527902]
["bitfinex","SOLUSD",1766527907860,10.63767296,124.17,124.15,2.95527902]
["bitfinex","SOLUSD",1766527908041,0.86,124.17,124.15,2.95527902]
["bitfinex","SOLUSD",1766527908247,8.91355551,124.17,124.14,2.95527902]
["bitfinex","SOLUSD",1766527908450,8.91355551,124.17,124.13,3.61527902]
["bitfinex","SOLUSD",1766527908866,8.91355551,124.17,124.1,23.09969015]
["bitfinex","SOLUSD",1766527908867,0.66,124.15,124.1,8.71751297]
["bitfinex","SOLUSD",1766527909156,0.66,124.15,124.12,2.95527902]
["bitfinex","SOLUSD",1766527912468,11.09767296,124.16,124.13,2.95527902]
["bitfinex","SOLUSD",1766527912862,11.09767296,124.16,124.12,3.61527902]
["bitfinex","SOLUSD",1766527914368,10.43767296,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766527914665,10.43767296,124.16,124.12,2.95527902]
["bitfinex","SOLUSD",1766527914666,0.66,124.15,124.12,2.95527902]
["bitfinex","SOLUSD",1766527917473,8.05478186,124.15,124.11,2.95527902]
["bitfinex","SOLUSD",1766527917671,0.66,124.14,124.1,3.61527902]
["bitfinex","SOLUSD",1766527918874,0.66,124.14,124.11,2.95527902]
["bitfinex","SOLUSD",1766527919045,0.66,124.14,124.11,3.61527902]
["bitfinex","SOLUSD",1766527919650,0.66,124.14,124.1,2.95527902]
["bitfinex","SOLUSD",1766527920172,11.01073919,124.14,124.09,2.95527902]
["bitfinex","SOLUSD",1766527920465,0.66,124.13,124.09,2.95527902]
["bitfinex","SOLUSD",1766527921847,0.66,124.13,124.06,25.15767296]
["bitfinex","SOLUSD",1766527921848,0.66,124.12,124.06,15.38]
["bitfinex","SOLUSD",1766527922056,0.66,124.11,124.06,15.38]
["bitfinex","SOLUSD",1766527922267,0.66,124.11,124.07,2.95527902]
["bitfinex","SOLUSD",1766527922457,0.66,124.11,124.07,3.61527902]
["bitfinex","SOLUSD",1766527923451,0.66,124.11,124.07,2.95527902]
["bitfinex","SOLUSD",1766527923774,0.66,124.11,124.06,14.72]
["bitfinex","SOLUSD",1766527923775,0.66,124.1,124.06,17.67527902]
["bitfinex","SOLUSD",1766527924151,0.66,124.1,124.06,18.33527902]
["bitfinex","SOLUSD",1766527924470,0.66,124.1,124.07,2.95527902]
["bitfinex","SOLUSD",1766527925596,3.61527902,124.09,124.02,20.96361942]
["bitfinex","SOLUSD",1766527925766,0.66,124.07,124.03,3.61527902]
["bitfinex","SOLUSD",1766527925967,2.95527902,124.09,124.04,3.61527902]
["bitfinex","SOLUSD",1766527926153,0.66,124.08,124.04,3.61527902]
["bitfinex","SOLUSD",1766527926355,0.66,124.08,124.04,11.67717666]
["bitfinex","SOLUSD",1766527926869,0.66,124.08,124.04,3.61527902]
["bitfinex","SOLUSD",1766527927289,13.39295198,124.08,124.02,14.72]
["bitfinex","SOLUSD",1766527927596,0.67,124.07,124.03,2.95527902]
["bitfinex","SOLUSD",1766527928054,0.67,124.07,124.03,3.60527902]
["bitfinex","SOLUSD",1766527928253,0.67,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766527928470,0.67,124.07,124.03,3.60527902]
["bitfinex","SOLUSD",1766527928668,8.73007893,124.07,124.03,3.60527902]
["bitfinex","SOLUSD",1766527928897,0.67,124.06,124.01,23.43325396]
["bitfinex","SOLUSD",1766527929180,10.43767296,124.04,124.0,2.95527902]
["bitfinex","SOLUSD",1766527929356,0.67,124.02,123.98,3.60527902]
["bitfinex","SOLUSD",1766527929771,0.67,124.02,123.99,2.95527902]
["bitfinex","SOLUSD",1766527930766,0.67,124.02,123.98,3.60527902]
["bitfinex","SOLUSD",1766527931578,8.73324657,124.02,123.97,3.60527902]
["bitfinex","SOLUSD",1766527931785,0.67,124.01,123.97,3.60527902]
["bitfinex","SOLUSD",1766527933683,0.67,124.01,123.97,0.65]
["bitfinex","SOLUSD",1766527935313,0.67,124.01,123.97,11.67164183]
["bitfinex","SOLUSD",1766527935786,0.67,124.01,123.97,8.06636281]
["bitfinex","SOLUSD",1766527936293,0.67,124.01,123.96,18.32527902]
["bitfinex","SOLUSD",1766527936686,0.67,124.01,123.96,26.39187244]
["bitfinex","SOLUSD",1766527937197,0.67,124.01,123.98,2.95527902]
["bitfinex","SOLUSD",1766527937492,0.67,124.01,123.97,11.67156378]
["bitfinex","SOLUSD",1766527938087,0.67,124.01,123.98,2.95527902]
["bitfinex","SOLUSD",1766527938796,0.67,124.01,123.97,3.60527902]
["bitfinex","SOLUSD",1766527939681,0.67,124.01,123.97,11.67174464]
["bitfinex","SOLUSD",1766527940100,0.67,124.01,123.97,8.71646562]
["bitfinex","SOLUSD",1766527940275,0.67,124.01,123.97,11.67174464]
["bitfinex","SOLUSD",1766527940636,0.67,124.01,123.97,3.60527902]
["bitfinex","SOLUSD",1766527940895,0.67,124.01,123.98,3.60527902]
["bitfinex","SOLUSD",1766527941096,0.67,124.01,123.98,2.95527902]
["bitfinex","SOLUSD",1766527941678,0.67,124.01,123.97,8.71639996]
["bitfinex","SOLUSD",1766527941679,0.67,124.01,123.97,11.67167898]
["bitfinex","SOLUSD",1766527941884,0.67,124.01,123.97,8.71639996]
["bitfinex","SOLUSD",1766527942084,0.67,124.01,123.97,11.67167898]
["bitfinex","SOLUSD",1766527942276,0.67,124.01,123.98,2.95527902]
["bitfinex","SOLUSD",1766527942480,0.67,124.01,123.97,11.67167898]
["bitfinex","SOLUSD",1766527943390,0.67,124.01,123.97,3.60527902]
["bitfinex","SOLUSD",1766527945298,0.67,124.01,123.97,0.65]
["bitfinex","SOLUSD",1766527946298,0.67,124.01,123.97,3.60527902]
["bitfinex","SOLUSD",1766527949886,0.67,124.01,123.97,11.67172958]
["bitfinex","SOLUSD",1766527950878,8.06340682,124.05,124.01,0.65]
["bitfinex","SOLUSD",1766527951180,0.67,124.06,124.02,3.60527902]
["bitfinex","SOLUSD",1766527951686,0.67,124.08,124.05,2.95527902]
["bitfinex","SOLUSD",1766527952893,11.10767296,124.1,124.06,2.95527902]
["bitfinex","SOLUSD",1766527953097,0.67,124.09,124.06,2.95527902]
["bitfinex","SOLUSD",1766527953484,11.10767296,124.09,124.05,3.60527902]
["bitfinex","SOLUSD",1766527954108,11.10767296,124.09,124.06,2.95527902]
["bitfinex","SOLUSD",1766527954281,0.67,124.1,124.06,3.61527902]
["bitfinex","SOLUSD",1766527954685,11.10767296,124.1,124.06,3.61527902]
["bitfinex","SOLUSD",1766527954888,0.67,124.09,124.06,3.61527902]
["bitfinex","SOLUSD",1766527955192,0.67,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766527955806,0.67,124.09,124.06,3.61527902]
["bitfinex","SOLUSD",1766527957200,0.67,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766527957525,0.67,124.09,124.06,3.61527902]
["bitfinex","SOLUSD",1766527958229,0.67,124.09,124.05,18.33527902]
["bitfinex","SOLUSD",1766527960114,0.67,124.09,124.06,2.95527902]
["bitfinex","SOLUSD",1766527960503,0.67,124.09,124.05,18.33527902]
["bitfinex","SOLUSD",1766527961216,0.67,124.09,124.06,2.95527902]
["bitfinex","SOLUSD",1766527961414,0.67,124.09,124.05,18.33527902]
["bitfinex","SOLUSD",1766527961723,0.67,124.09,124.06,2.95527902]
["bitfinex","SOLUSD",1766527962017,0.67,124.09,124.05,17.67527902]
["bitfinex","SOLUSD",1766527962216,0.67,124.09,124.05,18.33527902]
["bitfinex","SOLUSD",1766527962392,11.13767296,124.1,124.08,2.95527902]
["bitfinex","SOLUSD",1766527962587,11.13767296,124.1,124.07,2.95527902]
["bitfinex","SOLUSD",1766527963296,10.43767296,124.1,124.08,2.95527902]
["bitfinex","SOLUSD",1766527963497,11.13767296,124.1,124.08,2.95527902]
["bitfinex","SOLUSD",1766527963900,11.13767296,124.1,124.08,1.89230911]
["bitfinex","SOLUSD",1766527964996,11.13767296,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766527965303,11.13767296,124.1,124.07,2.55230911]
["bitfinex","SOLUSD",1766527966908,0.7,124.1,124.07,10.61227328]
["bitfinex","SOLUSD",1766527967208,0.7,124.1,124.08,1.89230911]
["bitfinex","SOLUSD",1766527967717,0.7,124.12,124.09,1.89230911]
["bitfinex","SOLUSD",1766527972626,0.7,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766527972827,0.7,124.12,124.08,2.55230911]
["bitfinex","SOLUSD",1766527975031,0.7,124.12,124.08,10.61160958]
["bitfinex","SOLUSD",1766527975631,0.7,124.12,124.09,1.89230911]
["bitfinex","SOLUSD",1766527976504,0.7,124.12,124.07,0.66]
["bitfinex","SOLUSD",1766527976709,0.7,124.12,124.08,1.89230911]
["bitfinex","SOLUSD",1766527977029,0.7,124.12,124.09,1.89230911]
["bitfinex","SOLUSD",1766527977816,10.43767296,124.14,124.09,1.89230911]
["bitfinex","SOLUSD",1766527978028,0.7,124.13,124.1,2.55230911]
["bitfinex","SOLUSD",1766527978230,0.7,124.13,124.1,1.89230911]
["bitfinex","SOLUSD",1766527980126,0.7,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766527980325,0.7,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766527980551,0.7,124.12,124.09,2.55230911]
["bitfinex","SOLUSD",1766527980850,0.7,124.16,124.11,2.55230911]
["bitfinex","SOLUSD",1766527981018,0.7,124.16,124.12,1.89230911]
["bitfinex","SOLUSD",1766527981828,8.05428003,124.16,124.11,2.55230911]
["bitfinex","SOLUSD",1766527982119,0.7,124.15,124.11,2.55230911]
["bitfinex","SOLUSD",1766527985250,0.7,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766527985436,0.7,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766527985639,12.32998207,124.12,124.06,2.55230911]
["bitfinex","SOLUSD",1766527985640,0.7,124.1,124.06,2.55230911]
["bitfinex","SOLUSD",1766527985936,0.7,124.1,124.07,2.55230911]
["bitfinex","SOLUSD",1766527986134,0.7,124.09,124.03,22.78236332]
["bitfinex","SOLUSD",1766527986337,0.7,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766527986539,1.89230911,124.05,123.98,8.06537033]
["bitfinex","SOLUSD",1766527986718,0.7,124.03,123.99,2.55230911]
["bitfinex","SOLUSD",1766527987131,0.66,124.02,123.97,15.38]
["bitfinex","SOLUSD",1766527987329,0.66,124.0,123.94,0.66]
["bitfinex","SOLUSD",1766527987828,0.66,124.0,123.95,1.89230911]
["bitfinex","SOLUSD",1766527988151,0.66,124.0,123.94,0.66]
["bitfinex","SOLUSD",1766527988447,0.66,124.0,123.96,8.06701737]
["bitfinex","SOLUSD",1766527988650,0.66,124.0,123.97,1.89230911]
["bitfinex","SOLUSD",1766527988838,0.66,124.0,123.96,8.06701737]
["bitfinex","SOLUSD",1766527989021,0.66,124.0,123.95,8.06759065]
["bitfinex","SOLUSD",1766527989217,20.39322062,124.02,123.99,1.89230911]
["bitfinex","SOLUSD",1766527989218,0.66,124.02,123.99,1.89230911]
["bitfinex","SOLUSD",1766527989642,0.66,124.03,123.99,2.55230911]
["bitfinex","SOLUSD",1766527989840,0.66,124.03,123.97,0.66]
["bitfinex","SOLUSD",1766527990041,0.66,124.03,123.99,1.89230911]
["bitfinex","SOLUSD",1766527990447,0.66,124.03,123.98,1.89230911]
["bitfinex","SOLUSD",1766527990947,8.06672548,124.06,123.99,8.06499661]
["bitfinex","SOLUSD",1766527991148,0.66,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766527991326,0.66,124.05,124.0,2.55230911]
["bitfinex","SOLUSD",1766527991645,0.66,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766527991839,0.66,124.07,124.03,1.89230911]
["bitfinex","SOLUSD",1766527992035,0.66,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766527992549,0.66,124.1,124.05,1.89230911]
["bitfinex","SOLUSD",1766527992723,24.67028366,124.11,124.05,1.89230911]
["bitfinex","SOLUSD",1766527992724,10.43767296,124.08,124.05,1.89230911]
["bitfinex","SOLUSD",1766527993052,0.66,124.07,124.05,1.89230911]
["bitfinex","SOLUSD",1766527993453,0.66,124.1,124.06,1.89230911]
["bitfinex","SOLUSD",1766527997228,0.66,124.1,124.07,1.89230911]
["bitfinex","SOLUSD",1766527997436,0.66,124.1,124.05,8.72117122]
["bitfinex","SOLUSD",1766527997745,0.66,124.1,124.06,1.89230911]
["bitfinex","SOLUSD",1766527998543,0.66,124.1,124.05,2.55230911]
["bitfinex","SOLUSD",1766527998843,0.66,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766527999051,0.66,124.08,124.04,1.89230911]
["bitfinex","SOLUSD",1766527999251,0.66,124.08,124.05,1.89230911]
["bitfinex","SOLUSD",1766527999539,0.66,124.08,124.02,20.15803902]
["bitfinex","SOLUSD",1766527999540,8.0595082,124.08,124.04,1.89230911]
["bitfinex","SOLUSD",1766527999741,0.66,124.07,124.04,1.89230911]
["bitfinex","SOLUSD",1766527999925,0.66,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766528000126,0.66,124.07,124.04,1.89230911]
["bitfinex","SOLUSD",1766528000945,0.66,124.07,124.03,1.89230911]
["bitfinex","SOLUSD",1766528002558,0.66,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766528002723,0.66,124.06,124.02,1.89230911]
["bitfinex","SOLUSD",1766528002925,0.66,124.07,124.04,1.89230911]
["bitfinex","SOLUSD",1766528003151,0.66,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766528003352,0.66,124.07,124.05,1.89230911]
["bitfinex","SOLUSD",1766528003858,0.66,124.1,124.06,2.55230911]
["bitfinex","SOLUSD",1766528004030,0.66,124.1,124.07,1.89230911]
["bitfinex","SOLUSD",1766528005050,20.33462323,124.17,124.09,1.89230911]
["bitfinex","SOLUSD",1766528005255,0.66,124.15,124.11,1.89230911]
["bitfinex","SOLUSD",1766528005825,0.66,124.15,124.12,1.89230911]
["bitfinex","SOLUSD",1766528006034,0.66,124.15,124.11,2.55230911]
["bitfinex","SOLUSD",1766528008545,0.66,124.15,124.08,25.96360461]
["bitfinex","SOLUSD",1766528008860,0.66,124.14,124.09,2.55230911]
["bitfinex","SOLUSD",1766528009369,0.66,124.14,124.1,1.89230911]
["bitfinex","SOLUSD",1766528009942,0.66,124.14,124.1,4.72858871]
["bitfinex","SOLUSD",1766528010154,0.66,124.13,124.09,4.72858871]
["bitfinex","SOLUSD",1766528010944,0.66,124.13,124.1,4.72858871]
["bitfinex","SOLUSD",1766528011863,4.72858871,124.13,124.07,4.72858871]
["bitfinex","SOLUSD",1766528012063,0.66,124.12,124.07,4.72858871]
["bitfinex","SOLUSD",1766528012844,0.66,124.12,124.08,4.72858871]
["bitfinex","SOLUSD",1766528013246,0.66,124.12,124.05,0.66]
["bitfinex","SOLUSD",1766528013451,0.66,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766528013655,0.66,124.12,124.08,4.72858871]
["bitfinex","SOLUSD",1766528013943,0.69,124.11,124.07,4.72858871]
["bitfinex","SOLUSD",1766528014350,0.69,124.11,124.06,8.72050043]
["bitfinex","SOLUSD",1766528014351,0.69,124.11,124.06,4.72858871]
["bitfinex","SOLUSD",1766528015469,8.0575682,124.11,124.06,4.72858871]
["bitfinex","SOLUSD",1766528015645,0.69,124.1,124.06,4.72858871]
["bitfinex","SOLUSD",1766528016048,0.69,124.1,124.05,5.38858871]
["bitfinex","SOLUSD",1766528016244,0.69,124.1,124.05,13.44968779]
["bitfinex","SOLUSD",1766528017061,0.69,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766528017453,0.7,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766528019283,0.7,124.09,124.05,13.4497033]
["bitfinex","SOLUSD",1766528019574,0.7,124.1,124.06,8.72055026]
["bitfinex","SOLUSD",1766528020750,0.7,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766528020953,33.21453453,124.14,124.07,0.66]
["bitfinex","SOLUSD",1766528021181,0.7,124.12,124.07,0.66]
["bitfinex","SOLUSD",1766528021679,0.7,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766528021852,0.7,124.11,124.07,8.71978941]
["bitfinex","SOLUSD",1766528023451,0.7,124.1,124.05,8.72109746]
["bitfinex","SOLUSD",1766528023655,0.7,124.1,124.03,23.44215995]
["bitfinex","SOLUSD",1766528023656,0.7,124.08,124.03,23.44215995]
["bitfinex","SOLUSD",1766528023866,0.7,124.07,124.03,23.44215995]
["bitfinex","SOLUSD",1766528024682,0.7,124.07,124.03,14.72]
["bitfinex","SOLUSD",1766528025274,0.7,124.09,124.04,0.66]
["bitfinex","SOLUSD",1766528025572,8.39332503,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766528025773,0.7,124.08,124.04,8.72180311]
["bitfinex","SOLUSD",1766528025981,40.90926562,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766528025982,11.13767296,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766528026148,9.77767296,124.1,124.04,15.75512814]
["bitfinex","SOLUSD",1766528026356,15.74809748,124.15,124.09,7.69332503]
["bitfinex","SOLUSD",1766528026660,0.7,124.14,124.09,7.69332503]
["bitfinex","SOLUSD",1766528027780,0.7,124.14,124.09,15.75173097]
["bitfinex","SOLUSD",1766528027960,7.69332503,124.15,124.09,15.75173097]
["bitfinex","SOLUSD",1766528028169,0.7,124.15,124.1,7.69332503]
["bitfinex","SOLUSD",1766528029176,0.7,124.15,124.1,15.75124778]
["bitfinex","SOLUSD",1766528029381,0.7,124.14,124.1,8.05792275]
["bitfinex","SOLUSD",1766528030084,0.7,124.14,124.09,15.75177153]
["bitfinex","SOLUSD",1766528030671,0.7,124.13,124.08,30.47234514]
["bitfinex","SOLUSD",1766528034179,0.7,124.13,124.08,8.05902011]
["bitfinex","SOLUSD",1766528034384,0.7,124.12,124.08,7.69332503]
["bitfinex","SOLUSD",1766528034774,0.7,124.12,124.08,15.75261303]
["bitfinex","SOLUSD",1766528039087,0.7,124.12,124.08,7.69332503]
["bitfinex","SOLUSD",1766528039463,8.75674034,124.12,124.07,15.75304668]
["bitfinex","SOLUSD",1766528039659,8.39332503,124.11,124.05,8.06099884]
["bitfinex","SOLUSD",1766528039886,8.39332503,124.11,124.05,7.69332503]
["bitfinex","SOLUSD",1766528039887,0.7,124.1,124.05,7.69332503]
["bitfinex","SOLUSD",1766528040097,7.69332503,124.1,124.04,22.41332503]
["bitfinex","SOLUSD",1766528040277,0.7,124.09,124.05,8.06112548]
["bitfinex","SOLUSD",1766528040478,0.7,124.09,124.05,15.75445051]
["bitfinex","SOLUSD",1766528040683,0.7,124.11,124.06,7.69332503]
["bitfinex","SOLUSD",1766528040865,0.7,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1766528044195,0.7,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1766528046503,0.7,124.12,124.07,15.75329117]
["bitfinex","SOLUSD",1766528046676,0.7,124.12,124.07,30.47329117]
["bitfinex","SOLUSD",1766528046877,0.69,124.13,124.07,50.62320654]
["bitfinex","SOLUSD",1766528047277,0.69,124.13,124.08,7.69332503]
["bitfinex","SOLUSD",1766528048509,0.69,124.13,124.09,8.05866709]
["bitfinex","SOLUSD",1766528049876,0.69,124.13,124.09,15.75199212]
["bitfinex","SOLUSD",1766528050087,0.69,124.15,124.09,15.75199212]
["bitfinex","SOLUSD",1766528051284,0.69,124.15,124.1,7.69332503]
["bitfinex","SOLUSD",1766528053112,0.69,124.15,124.1,15.75124007]
["bitfinex","SOLUSD",1766528053407,0.69,124.15,124.1,8.05791504]
["bitfinex","SOLUSD",1766528053708,0.69,124.15,124.1,15.75124007]
["bitfinex","SOLUSD",1766528054018,0.69,124.15,124.1,11.013282]
["bitfinex","SOLUSD",1766528054711,0.69,124.16,124.12,2.95536696]
["bitfinex","SOLUSD",1766528055012,0.2,124.17,124.14,2.95536696]
["bitfinex","SOLUSD",1766528056088,0.2,124.17,124.14,11.01063908]
["bitfinex","SOLUSD",1766528056411,0.69,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766528056988,0.69,124.16,124.13,25.73138375]
["bitfinex","SOLUSD",1766528058606,0.89,124.17,124.14,2.95536696]
["bitfinex","SOLUSD",1766528058804,0.2,124.17,124.16,2.95536696]
["bitfinex","SOLUSD",1766528059519,0.2,124.17,124.15,2.95536696]
["bitfinex","SOLUSD",1766528059882,0.2,124.17,124.15,11.01010034]
["bitfinex","SOLUSD",1766528062317,1e-08,124.17,124.16,2.95536696]
["bitfinex","SOLUSD",1766528062494,0.89,124.21,124.16,18.48077933]
["bitfinex","SOLUSD",1766528062812,0.89,124.21,124.17,2.95536696]
["bitfinex","SOLUSD",1766528063591,0.89,124.21,124.18,2.95536696]
["bitfinex","SOLUSD",1766528065419,0.89,124.21,124.17,11.00820939]
["bitfinex","SOLUSD",1766528065807,0.89,124.21,124.17,11.00851576]
["bitfinex","SOLUSD",1766528067398,0.89,124.21,124.16,25.72920719]
["bitfinex","SOLUSD",1766528068620,0.89,124.21,124.17,8.05343653]
["bitfinex","SOLUSD",1766528069622,0.69,124.2,124.15,8.05449585]
["bitfinex","SOLUSD",1766528069817,0.69,124.2,124.15,11.00986281]
["bitfinex","SOLUSD",1766528071013,0.69,124.2,124.15,2.95536696]
["bitfinex","SOLUSD",1766528071195,0.69,124.2,124.14,25.71059989]
["bitfinex","SOLUSD",1766528071396,0.69,124.19,124.14,25.71059989]
["bitfinex","SOLUSD",1766528072717,0.69,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766528073506,11.00823302,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766528073698,0.69,124.16,124.11,11.01268504]
["bitfinex","SOLUSD",1766528073899,0.69,124.16,124.11,25.71268504]
["bitfinex","SOLUSD",1766528074529,0.69,124.16,124.12,11.01200103]
["bitfinex","SOLUSD",1766528077229,0.69,124.16,124.12,8.05663407]
["bitfinex","SOLUSD",1766528082208,8.05417413,124.16,124.11,22.75707319]
["bitfinex","SOLUSD",1766528082413,0.66,124.15,124.11,22.75707319]
["bitfinex","SOLUSD",1766528083032,0.66,124.15,124.11,14.7]
["bitfinex","SOLUSD",1766528083427,0.66,124.13,124.08,8.05887054]
["bitfinex","SOLUSD",1766528083729,0.66,124.13,124.07,17.65536696]
["bitfinex","SOLUSD",1766528083730,0.66,124.12,124.07,17.65536696]
["bitfinex","SOLUSD",1766528083942,0.66,124.12,124.07,16.59228552]
["bitfinex","SOLUSD",1766528084431,0.66,124.12,124.08,8.05913461]
["bitfinex","SOLUSD",1766528086010,0.66,124.12,124.07,24.6519435]
["bitfinex","SOLUSD",1766528086333,0.66,124.11,124.07,14.7]
["bitfinex","SOLUSD",1766528086536,0.66,124.11,124.06,20.39023718]
["bitfinex","SOLUSD",1766528086537,0.66,124.1,124.05,9.95328624]
["bitfinex","SOLUSD",1766528086725,2.55228552,124.1,124.05,8.06100072]
["bitfinex","SOLUSD",1766528086928,0.66,124.09,124.05,22.76100072]
["bitfinex","SOLUSD",1766528087312,0.66,124.09,124.05,14.7]
["bitfinex","SOLUSD",1766528087618,0.66,124.09,124.04,9.95395803]
["bitfinex","SOLUSD",1766528087619,0.66,124.08,124.04,8.06190086]
["bitfinex","SOLUSD",1766528088031,0.66,124.08,124.04,9.95418638]
["bitfinex","SOLUSD",1766528088933,0.66,124.08,124.03,24.65456306]
["bitfinex","SOLUSD",1766528089129,0.66,124.08,124.04,8.06184295]
["bitfinex","SOLUSD",1766528089339,0.66,124.08,124.03,24.65460682]
["bitfinex","SOLUSD",1766528089728,0.66,124.08,124.03,22.7623213]
["bitfinex","SOLUSD",1766528089936,0.66,124.08,124.03,24.65460682]
["bitfinex","SOLUSD",1766528090335,30.58109411,124.11,124.05,1.89228552]
["bitfinex","SOLUSD",1766528090336,0.66,124.1,124.05,1.89228552]
["bitfinex","SOLUSD",1766528090527,0.66,124.11,124.06,16.61228552]
["bitfinex","SOLUSD",1766528090736,0.66,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1766528091122,0.66,124.11,124.08,1.89228552]
["bitfinex","SOLUSD",1766528091645,0.66,124.11,124.07,9.95225166]
["bitfinex","SOLUSD",1766528094137,0.66,124.13,124.08,1.89228552]
["bitfinex","SOLUSD",1766528094551,0.66,124.13,124.09,14.72]
["bitfinex","SOLUSD",1766528095753,0.66,124.14,124.09,16.61228552]
["bitfinex","SOLUSD",1766528095922,0.66,124.14,124.1,1.89228552]
["bitfinex","SOLUSD",1766528096327,0.66,124.14,124.1,9.94984439]
["bitfinex","SOLUSD",1766528100247,0.66,124.16,124.11,1.89228552]
["bitfinex","SOLUSD",1766528100846,0.66,124.16,124.1,8.86336064]
["bitfinex","SOLUSD",1766528100847,11.09767296,124.17,124.13,1.89228552]
["bitfinex","SOLUSD",1766528101223,11.09767296,124.17,124.12,16.61228552]
["bitfinex","SOLUSD",1766528101446,0.66,124.16,124.12,16.61228552]
["bitfinex","SOLUSD",1766528103049,0.66,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1766528103650,0.66,124.16,124.12,22.77656848]
["bitfinex","SOLUSD",1766528104561,0.66,124.16,124.12,24.668854]
["bitfinex","SOLUSD",1766528105959,0.66,124.16,124.12,22.77656848]
["bitfinex","SOLUSD",1766528107156,0.66,124.16,124.12,24.668854]
["bitfinex","SOLUSD",1766528108172,0.66,124.16,124.13,1.89228552]
["bitfinex","SOLUSD",1766528109662,0.66,124.16,124.12,22.77656848]
["bitfinex","SOLUSD",1766528109663,0.69,124.19,124.14,1.89228552]
["bitfinex","SOLUSD",1766528109841,0.69,124.19,124.15,16.61228552]
["bitfinex","SOLUSD",1766528110157,0.69,124.19,124.16,1.89228552]
["bitfinex","SOLUSD",1766528111251,0.69,124.19,124.15,16.61228552]
["bitfinex","SOLUSD",1766528112845,0.69,124.19,124.15,24.66658984]
["bitfinex","SOLUSD",1766528116656,0.69,124.19,124.16,1.89228552]
["bitfinex","SOLUSD",1766528121178,10.63767296,124.21,124.17,1.89228552]
["bitfinex","SOLUSD",1766528121354,0.89,124.21,124.18,1.89228552]
["bitfinex","SOLUSD",1766528121558,0.2,124.21,124.18,1.89228552]
["bitfinex","SOLUSD",1766528121746,0.2,124.21,124.19,16.59228552]
["bitfinex","SOLUSD",1766528122143,0.2,124.21,124.2,1.89228552]
["bitfinex","SOLUSD",1766528123166,0.2,124.23,124.2,1.89228552]
["bitfinex","SOLUSD",1766528123368,0.2,124.23,124.22,1.89228552]
["bitfinex","SOLUSD",1766528123676,0.89,124.25,124.22,1.89228552]
["bitfinex","SOLUSD",1766528124173,0.89,124.25,124.22,9.94193524]
["bitfinex","SOLUSD",1766528124375,0.2,124.26,124.24,1.89228552]
["bitfinex","SOLUSD",1766528124747,0.2,124.26,124.23,14.7]
["bitfinex","SOLUSD",1766528124963,0.2,124.26,124.24,1.89228552]
["bitfinex","SOLUSD",1766528126182,0.69,124.25,124.19,0.80521781]
["bitfinex","SOLUSD",1766528126472,0.69,124.25,124.21,8.05086084]
["bitfinex","SOLUSD",1766528126974,0.69,124.25,124.2,33.18895941]
["bitfinex","SOLUSD",1766528127150,0.69,124.25,124.2,35.08124493]
["bitfinex","SOLUSD",1766528127356,0.69,124.25,124.2,22.75128645]
["bitfinex","SOLUSD",1766528127759,2.58228552,124.25,124.2,8.05128645]
["bitfinex","SOLUSD",1766528127972,0.69,124.24,124.2,22.75128645]
["bitfinex","SOLUSD",1766528128362,0.69,124.24,124.2,24.64357197]
["bitfinex","SOLUSD",1766528130264,0.69,124.24,124.21,1.89228552]
["bitfinex","SOLUSD",1766528130578,0.69,124.25,124.21,1.89228552]
["bitfinex","SOLUSD",1766528131252,0.69,124.25,124.2,24.64357197]
["bitfinex","SOLUSD",1766528134779,12.32995848,124.25,124.19,8.05192448]
["bitfinex","SOLUSD",1766528134971,0.68,124.22,124.19,14.7]
["bitfinex","SOLUSD",1766528135285,0.68,124.21,124.19,14.7]
["bitfinex","SOLUSD",1766528135470,0.68,124.21,124.15,1.89228552]
["bitfinex","SOLUSD",1766528135471,1.89228552,124.21,124.15,1.89228552]
["bitfinex","SOLUSD",1766528135676,0.68,124.2,124.16,14.7]
["bitfinex","SOLUSD",1766528135975,0.68,124.19,124.16,14.7]
["bitfinex","SOLUSD",1766528136358,0.68,124.19,124.16,22.75404598]
["bitfinex","SOLUSD",1766528137165,1.89228552,124.19,124.13,1.89228552]
["bitfinex","SOLUSD",1766528137367,0.66,124.18,124.14,14.7]
["bitfinex","SOLUSD",1766528137562,0.66,124.18,124.14,16.59228552]
["bitfinex","SOLUSD",1766528138283,0.66,124.18,124.15,8.05470768]
["bitfinex","SOLUSD",1766528138581,0.66,124.17,124.13,14.7]
["bitfinex","SOLUSD",1766528139182,1.89228552,124.17,124.11,8.05709923]
["bitfinex","SOLUSD",1766528139481,0.66,124.16,124.12,14.7]
["bitfinex","SOLUSD",1766528140386,0.66,124.15,124.12,14.7]
["bitfinex","SOLUSD",1766528143381,0.66,124.14,124.12,14.7]
["bitfinex","SOLUSD",1766528144671,0.66,124.14,124.11,14.7]
["bitfinex","SOLUSD",1766528144863,0.66,124.13,124.08,22.03985843]
["bitfinex","SOLUSD",1766528145187,0.66,124.14,124.1,14.7]
["bitfinex","SOLUSD",1766528146273,0.66,124.14,124.1,25.71374614]
["bitfinex","SOLUSD",1766528146571,0.66,124.14,124.1,22.75793062]
["bitfinex","SOLUSD",1766528149883,0.66,124.13,124.1,14.7]
["bitfinex","SOLUSD",1766528150681,0.66,124.12,124.1,14.7]
["bitfinex","SOLUSD",1766528153289,0.66,124.12,124.08,14.7]
["bitfinex","SOLUSD",1766528153290,0.66,124.11,124.08,14.7]
["bitfinex","SOLUSD",1766528153790,0.66,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1766528154988,0.66,124.08,124.04,14.7]
["bitfinex","SOLUSD",1766528154989,0.66,124.08,124.04,22.76178199]
["bitfinex","SOLUSD",1766528156256,2.95581552,124.11,124.05,2.95581552]
["bitfinex","SOLUSD",1766528156457,0.66,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766528157282,0.66,124.1,124.06,22.78030579]
["bitfinex","SOLUSD",1766528159083,20.140791,124.13,124.06,14.72]
["bitfinex","SOLUSD",1766528159268,0.66,124.09,124.03,13.49348848]
["bitfinex","SOLUSD",1766528159476,0.66,124.09,124.06,8.06054748]
["bitfinex","SOLUSD",1766528159676,0.66,124.09,124.06,22.78054748]
["bitfinex","SOLUSD",1766528160894,0.66,124.1,124.06,25.736363]
["bitfinex","SOLUSD",1766528161101,0.66,124.12,124.06,25.736363]
["bitfinex","SOLUSD",1766528161298,0.66,124.12,124.06,42.93208705]
["bitfinex","SOLUSD",1766528161602,0.66,124.14,124.09,2.95581552]
["bitfinex","SOLUSD",1766528161805,0.66,124.14,124.09,17.67581552]
["bitfinex","SOLUSD",1766528161980,0.66,124.14,124.09,14.72]
["bitfinex","SOLUSD",1766528162601,0.66,124.14,124.09,22.77847381]
["bitfinex","SOLUSD",1766528163188,0.66,124.11,124.08,8.0591594]
["bitfinex","SOLUSD",1766528163886,8.05477245,124.15,124.09,8.05848198]
["bitfinex","SOLUSD",1766528164191,0.66,124.15,124.09,25.7342975]
["bitfinex","SOLUSD",1766528164371,0.66,124.15,124.1,2.95581552]
["bitfinex","SOLUSD",1766528164700,0.66,124.15,124.1,11.01346946]
["bitfinex","SOLUSD",1766528175407,0.66,124.15,124.12,2.95581552]
["bitfinex","SOLUSD",1766528175585,0.71,124.16,124.13,2.95581552]
["bitfinex","SOLUSD",1766528175784,0.71,124.16,124.12,17.67581552]
["bitfinex","SOLUSD",1766528176306,2.95581552,124.15,124.1,8.05765394]
["bitfinex","SOLUSD",1766528176601,0.71,124.14,124.1,22.77765394]
["bitfinex","SOLUSD",1766528179009,0.71,124.14,124.11,2.95581552]
["bitfinex","SOLUSD",1766528180303,0.71,124.14,124.12,8.0567193]
["bitfinex","SOLUSD",1766528182711,0.71,124.14,124.11,8.0570529]
["bitfinex","SOLUSD",1766528182908,0.71,124.14,124.11,22.7770529]
["bitfinex","SOLUSD",1766528183085,0.71,124.14,124.11,25.73286842]
["bitfinex","SOLUSD",1766528185021,0.71,124.14,124.11,22.7770529]
["bitfinex","SOLUSD",1766528187814,0.71,124.14,124.11,14.72]
["bitfinex","SOLUSD",1766528189193,0.71,124.14,124.09,25.73432648]
["bitfinex","SOLUSD",1766528189897,0.71,124.14,124.09,22.77851096]
["bitfinex","SOLUSD",1766528191611,0.71,124.14,124.09,8.05851096]
["bitfinex","SOLUSD",1766528191804,0.71,124.14,124.09,22.77851096]
["bitfinex","SOLUSD",1766528192711,0.71,124.14,124.09,25.73432648]
["bitfinex","SOLUSD",1766528192918,0.71,124.14,124.09,22.77851096]
["bitfinex","SOLUSD",1766528193910,0.71,124.12,124.07,8.059712]
["bitfinex","SOLUSD",1766528194109,0.71,124.12,124.07,22.779712]
["bitfinex","SOLUSD",1766528194110,0.71,124.11,124.07,22.779712]
["bitfinex","SOLUSD",1766528195112,0.71,124.1,124.05,8.06101913]
["bitfinex","SOLUSD",1766528195415,0.71,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766528195609,0.71,124.1,124.06,25.735998]
["bitfinex","SOLUSD",1766528196221,0.71,124.1,124.07,2.95581552]
["bitfinex","SOLUSD",1766528197095,0.71,124.1,124.06,22.78018248]
["bitfinex","SOLUSD",1766528197295,0.71,124.1,124.06,37.82735509]
["bitfinex","SOLUSD",1766528199325,0.71,124.1,124.06,25.73643135]
["bitfinex","SOLUSD",1766528199633,0.71,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766528201719,0.71,124.1,124.06,22.78016788]
["bitfinex","SOLUSD",1766528201910,0.71,124.1,124.06,25.7359834]
["bitfinex","SOLUSD",1766528202306,0.69,124.11,124.06,45.88752297]
["bitfinex","SOLUSD",1766528203008,0.69,124.11,124.06,42.93170745]
["bitfinex","SOLUSD",1766528203197,0.69,124.11,124.06,45.88752297]
["bitfinex","SOLUSD",1766528205911,0.69,124.11,124.06,44.82423513]
["bitfinex","SOLUSD",1766528207822,0.69,124.11,124.07,1.89252768]
["bitfinex","SOLUSD",1766528208329,0.69,124.11,124.08,14.72]
["bitfinex","SOLUSD",1766528210314,0.69,124.1,124.08,14.72]
["bitfinex","SOLUSD",1766528214644,0.69,124.1,124.08,12.41]
["bitfinex","SOLUSD",1766528214937,0.69,124.1,124.06,14.72]
["bitfinex","SOLUSD",1766528215501,0.69,124.1,124.06,22.78054333]
["bitfinex","SOLUSD",1766528215828,0.69,124.1,124.06,23.46054333]
["bitfinex","SOLUSD",1766528216008,0.69,124.1,124.06,8.74054333]
["bitfinex","SOLUSD",1766528219031,0.69,124.1,124.06,8.06054333]
["bitfinex","SOLUSD",1766528219224,0.69,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766528219528,0.69,124.1,124.06,8.74054333]
["bitfinex","SOLUSD",1766528220638,0.69,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766528226532,0.69,124.1,124.07,8.73993309]
["bitfinex","SOLUSD",1766528227117,8.05613939,124.13,124.08,0.67]
["bitfinex","SOLUSD",1766528227418,10.43767296,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766528227619,110.75441274,124.16,124.1,0.67]
["bitfinex","SOLUSD",1766528227822,0.59,124.15,124.1,1.89252768]
["bitfinex","SOLUSD",1766528228021,0.59,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766528228232,2.48252768,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766528228421,0.59,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528229025,11.02767296,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528229436,0.59,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528229615,11.02767296,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528230124,0.59,124.18,124.14,8.72526731]
["bitfinex","SOLUSD",1766528230328,0.59,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528230725,12.92020064,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528231844,11.02767296,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528232030,12.92020064,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528233219,1.89252768,124.19,124.11,20.9486327]
["bitfinex","SOLUSD",1766528233419,0.59,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528233730,2.48252768,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528235243,0.59,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528237631,0.59,124.18,124.14,9.94780352]
["bitfinex","SOLUSD",1766528237831,11.02767296,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528238239,12.92020064,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528238662,20.38178747,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766528238843,0.59,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766528240054,8.05222349,124.19,124.13,20.94473945]
["bitfinex","SOLUSD",1766528240245,2.48252768,124.18,124.13,14.7]
["bitfinex","SOLUSD",1766528240450,2.48252768,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528240950,0.59,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766528242360,0.59,124.16,124.12,2.56252768]
["bitfinex","SOLUSD",1766528242560,0.59,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766528242953,8.64347507,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766528243637,0.59,124.16,124.11,16.59252768]
["bitfinex","SOLUSD",1766528243832,0.59,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766528244037,0.59,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766528244244,0.59,124.22,124.16,0.67]
["bitfinex","SOLUSD",1766528244553,8.6405337,124.22,124.17,2.56252768]
["bitfinex","SOLUSD",1766528244756,0.59,124.21,124.17,2.56252768]
["bitfinex","SOLUSD",1766528245130,0.59,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766528245326,10.43767296,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766528245540,11.02767296,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766528246144,8.6396711,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766528246350,19.07734406,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766528246535,18.48734406,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766528246859,0.59,124.22,124.17,15.37]
["bitfinex","SOLUSD",1766528247459,0.48585665,124.22,124.17,15.37]
["bitfinex","SOLUSD",1766528248156,8.53667118,124.22,124.17,15.37]
["bitfinex","SOLUSD",1766528248460,8.53667118,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766528249133,10.42919886,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766528250034,0.49,124.21,124.15,1.89252768]
["bitfinex","SOLUSD",1766528250228,0.49,124.21,124.16,0.67]
["bitfinex","SOLUSD",1766528250651,0.49,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766528250850,0.49,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766528251247,8.54153997,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766528253346,0.49,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766528257779,10.43767296,124.23,124.18,1.89252768]
["bitfinex","SOLUSD",1766528257943,10.43767296,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766528258263,8.53929391,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528258469,18.97696687,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528259062,0.49,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766528262381,10.43767296,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528262562,10.92767296,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528263673,18.97664211,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528264976,10.92767296,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528268652,10.43767296,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528269277,10.92767296,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528269884,0.49,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766528273181,21.43794989,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528273182,18.97707581,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528276161,22.74860817,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528276487,14.7,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528276981,15.19,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528279284,22.74839292,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528279457,0.49,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528279657,0.49,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766528279967,26.189267,124.25,124.2,0.68]
["bitfinex","SOLUSD",1766528280273,25.699267,124.25,124.2,0.68]
["bitfinex","SOLUSD",1766528280481,0.49,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766528280682,14.7,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528280892,15.19,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528288190,23.23833423,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528289291,15.19,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528289592,22.12645556,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766528290267,0.49,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766528291997,11.12767296,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766528293393,10.63767296,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766528293597,0.2,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528293774,0.69,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528294191,0.2,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528294385,0.2,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766528295285,0.2,124.26,124.25,0.68]
["bitfinex","SOLUSD",1766528296189,0.69,124.26,124.22,8.0500172]
["bitfinex","SOLUSD",1766528296374,0.69,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528296584,0.69,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766528297803,0.2,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528300974,0.69,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528301376,0.69,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766528301377,0.49,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766528303906,0.2,124.26,124.22,2.95087408]
["bitfinex","SOLUSD",1766528304103,0.2,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528304409,0.69,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528306509,0.2,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766528309584,0.2,124.26,124.24,0.68]
["bitfinex","SOLUSD",1766528310700,101.36958502,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766528310998,10.92767296,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766528313520,10.43767296,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766528313814,11.11767296,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766528314683,0.2,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766528314889,0.2,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766528315100,0.2,124.31,124.3,0.68]
["bitfinex","SOLUSD",1766528315486,0.2,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766528315701,0.88,124.33,124.28,10.99675155]
["bitfinex","SOLUSD",1766528315897,0.88,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766528317294,0.88,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766528320311,0.2,124.33,124.3,0.71]
["bitfinex","SOLUSD",1766528321414,0.2,124.33,124.28,8.04631162]
["bitfinex","SOLUSD",1766528321415,0.71,124.32,124.28,8.04631162]
["bitfinex","SOLUSD",1766528321607,0.91,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766528321993,11.90413937,124.33,124.29,0.7]
["bitfinex","SOLUSD",1766528322508,3.66087408,124.32,124.29,0.7]
["bitfinex","SOLUSD",1766528323906,0.71,124.31,124.27,14.7]
["bitfinex","SOLUSD",1766528324118,0.71,124.3,124.27,15.4]
["bitfinex","SOLUSD",1766528324301,3.66087408,124.31,124.27,15.4]
["bitfinex","SOLUSD",1766528324702,0.71,124.31,124.27,15.4]
["bitfinex","SOLUSD",1766528325017,3.66087408,124.31,124.27,15.4]
["bitfinex","SOLUSD",1766528325517,0.71,124.31,124.27,15.4]
["bitfinex","SOLUSD",1766528325899,0.71,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766528326232,3.66087408,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766528326397,3.66087408,124.31,124.27,14.7]
["bitfinex","SOLUSD",1766528326596,0.71,124.3,124.27,15.4]
["bitfinex","SOLUSD",1766528327829,0.71,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766528328119,2.59728552,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766528328323,14.7,124.3,124.24,0.7]
["bitfinex","SOLUSD",1766528328324,2.59728552,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766528328496,0.71,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766528328697,2.59728552,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766528329724,10.64310242,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766528329921,9.93310242,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766528330130,0.71,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766528330419,0.71,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528330904,2.59728552,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528331219,10.6443381,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528331698,2.59728552,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528333523,1.88728552,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766528333729,2.59728552,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766528334232,0.71,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766528337026,1.88728552,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528337238,2.59728552,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528339229,0.71,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766528341107,2.59728552,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766528341427,1.88728552,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766528341634,2.59728552,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766528341927,2.59728552,124.25,124.21,8.05085168]
["bitfinex","SOLUSD",1766528341928,2.59728552,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766528344739,0.71,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766528344909,2.59728552,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528347515,0.71,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528347716,2.59728552,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528349840,2.60728552,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528350147,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528356552,2.60728552,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528358356,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528358532,2.60728552,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528358732,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528359753,1.88728552,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528360136,2.60728552,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528360360,2.60728552,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766528360654,10.43767296,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766528360957,17.30728552,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766528361339,2.60728552,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766528361832,2.60728552,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766528362163,2.60728552,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766528363241,2.60728552,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766528363437,0.72,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766528365760,2.60728552,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766528366461,0.72,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766528366636,0.72,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766528374465,2.60728552,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766528375062,2.53728552,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766528375267,0.65,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766528378270,2.56728552,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766528378774,0.68,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766528380575,2.56728552,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766528380777,0.68,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766528380955,0.68,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528381876,1.88728552,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528382081,2.56728552,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528382266,0.68,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528382880,2.56728552,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528385384,0.68,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528386277,2.56728552,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528386469,0.68,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528387785,0.68,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766528387994,0.68,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528388860,3.63361199,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528389182,0.68,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766528389386,0.68,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766528389569,0.68,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528394085,2.95361199,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766528394274,0.68,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528395387,0.68,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766528396488,0.68,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528398191,0.68,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766528399290,0.68,124.17,124.16,0.2]
["bitfinex","SOLUSD",1766528399677,3.63361199,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528400279,0.68,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528400498,0.68,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766528401198,14.7,124.19,124.17,0.67]
["bitfinex","SOLUSD",1766528401690,24.85697546,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766528401872,15.38,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766528402067,15.38,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766528406477,8.72916216,124.24,124.19,2.95361199]
["bitfinex","SOLUSD",1766528406674,0.68,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766528406976,10.43767296,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766528407767,10.43767296,124.24,124.18,19.25948209]
["bitfinex","SOLUSD",1766528407768,0.72,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766528408375,0.72,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766528409397,33.18671744,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528409573,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528421805,25.13767296,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528422002,10.43767296,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528422605,11.15767296,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528425700,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528426088,11.15767296,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528432117,0.72,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528434836,11.09767296,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766528435041,0.66,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766528438541,0.67,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766528438718,0.67,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766528440637,0.67,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766528440840,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766528441133,0.67,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528444238,0.67,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766528445843,8.72157578,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766528448240,0.67,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528448640,2.56004651,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528448842,0.67,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528449426,2.56004651,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528450048,1.89004651,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528450256,2.56004651,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528450750,0.67,124.17,124.16,0.2]
["bitfinex","SOLUSD",1766528451849,0.67,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528460639,23.42232921,124.19,124.16,0.87]
["bitfinex","SOLUSD",1766528461636,0.67,124.18,124.16,0.87]
["bitfinex","SOLUSD",1766528465562,0.67,124.18,124.16,0.2]
["bitfinex","SOLUSD",1766528465869,8.05284911,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766528466162,1.89004651,124.17,124.11,0.67]
["bitfinex","SOLUSD",1766528466468,8.72219134,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766528468368,25.13767296,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766528468548,25.82767296,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766528471272,2.58004651,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766528477264,14.7,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766528477471,16.59004651,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766528477651,17.28004651,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766528479069,25.33226213,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766528479256,2.58004651,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766528481588,10.63302555,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766528483080,0.69,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766528487885,2.58004651,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766528488382,0.69,124.17,124.13,8.05577626]
["bitfinex","SOLUSD",1766528488556,2.58004651,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766528492490,0.69,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766528492670,0.69,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766528493075,2.58004651,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766528493472,2.58004651,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766528493774,2.56004651,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766528495690,0.67,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766528495985,2.56004651,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766528498193,22.75354005,124.17,124.12,0.69]
["bitfinex","SOLUSD",1766528498489,2.60004651,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766528501490,1.89004651,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766528501789,0.71,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766528503982,2.60004651,124.15,124.12,8.05648467]
["bitfinex","SOLUSD",1766528504188,22.75355658,124.17,124.1,30.58271727]
["bitfinex","SOLUSD",1766528504189,0.71,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766528504396,2.60004651,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766528504694,0.71,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766528504906,1.89004651,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766528505203,2.60004651,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766528506990,1.89004651,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766528507695,2.60004651,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766528509292,0.71,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766528510900,3.66545975,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766528511198,0.71,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766528514005,3.66545975,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766528516606,11.00964868,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766528516911,11.71964868,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766528517811,109.64143633,124.2,124.13,8.05604679]
["bitfinex","SOLUSD",1766528518112,0.71,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766528519385,111.88689608,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766528519580,119.36910929,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766528519803,11.71654806,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528519989,0.71,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528521181,11.71654806,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528522211,11.00654806,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528522387,3.66545975,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528522593,0.71,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528523406,11.00654806,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528523610,0.71,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528524493,3.66545975,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528528511,11.71707899,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528531126,8.71088157,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528531297,0.66,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766528534120,11.66634132,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528534808,21.44349143,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766528535008,0.66,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766528538028,8.04989213,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766528538233,20.12348095,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766528538234,13.39313271,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766528538526,3.61545975,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766528539413,0.66,124.2,124.17,14.7]
["bitfinex","SOLUSD",1766528539721,0.66,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528539905,3.61545975,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528541630,0.66,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528541832,3.61545975,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528543035,0.66,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528543213,3.61545975,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528544139,11.66704025,124.2,124.17,15.41]
["bitfinex","SOLUSD",1766528546146,11.66704025,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766528549339,11.66704025,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766528549340,0.66,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766528550836,0.66,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766528551031,0.66,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766528551537,3.61545975,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766528552938,0.66,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766528555842,0.69,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766528557218,11.00896494,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766528557538,3.67545975,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528557735,0.72,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528559036,0.72,124.14,124.11,15.4]
["bitfinex","SOLUSD",1766528559238,2.95545975,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766528560242,0.72,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528560445,2.95545975,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766528560632,3.67545975,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528570955,2.95545975,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766528571538,3.67545975,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528572041,2.61164851,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528573148,0.72,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528573451,0.72,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766528574756,1.89164851,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528574942,2.61164851,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528579671,2.61164851,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766528580362,1.89164851,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766528581743,2.61164851,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528582145,0.72,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528582373,2.61164851,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766528585466,14.66923456,124.17,124.14,1.89164851]
["bitfinex","SOLUSD",1766528585662,0.72,124.2,124.16,1.89164851]
["bitfinex","SOLUSD",1766528585862,0.72,124.2,124.16,16.61164851]
["bitfinex","SOLUSD",1766528586063,8.77126033,124.23,124.18,1.89164851]
["bitfinex","SOLUSD",1766528586359,8.05126033,124.23,124.2,1.89164851]
["bitfinex","SOLUSD",1766528586870,0.66,124.24,124.2,1.89164851]
["bitfinex","SOLUSD",1766528587086,0.66,124.24,124.2,9.94307023]
["bitfinex","SOLUSD",1766528587246,0.66,124.24,124.2,8.05142172]
["bitfinex","SOLUSD",1766528588165,11.09767296,124.24,124.2,8.05142172]
["bitfinex","SOLUSD",1766528588469,0.66,124.26,124.21,1.89164851]
["bitfinex","SOLUSD",1766528588669,11.09767296,124.26,124.21,1.89164851]
["bitfinex","SOLUSD",1766528588966,11.09767296,124.26,124.22,1.89164851]
["bitfinex","SOLUSD",1766528589383,0.66,124.26,124.22,1.89164851]
["bitfinex","SOLUSD",1766528589562,11.09767296,124.26,124.22,1.89164851]
["bitfinex","SOLUSD",1766528590068,0.66,124.25,124.21,1.89164851]
["bitfinex","SOLUSD",1766528590657,0.66,124.25,124.21,9.94225849]
["bitfinex","SOLUSD",1766528591971,0.66,124.25,124.22,1.89164851]
["bitfinex","SOLUSD",1766528594372,8.0471291,124.27,124.23,1.89164851]
["bitfinex","SOLUSD",1766528594671,0.66,124.26,124.22,22.75019907]
["bitfinex","SOLUSD",1766528594844,0.66,124.26,124.23,1.89164851]
["bitfinex","SOLUSD",1766528601876,0.66,124.26,124.22,22.75019907]
["bitfinex","SOLUSD",1766528602079,0.66,124.27,124.23,1.89164851]
["bitfinex","SOLUSD",1766528605982,0.66,124.27,124.24,1.89164851]
["bitfinex","SOLUSD",1766528606971,0.66,124.27,124.23,1.89164851]
["bitfinex","SOLUSD",1766528607281,0.66,124.26,124.23,1.89164851]
["bitfinex","SOLUSD",1766528608882,0.66,124.26,124.24,1.89164851]
["bitfinex","SOLUSD",1766528614865,0.66,124.26,124.23,1.89164851]
["bitfinex","SOLUSD",1766528617792,0.66,124.26,124.22,24.64184758]
["bitfinex","SOLUSD",1766528619195,0.66,124.26,124.23,1.89164851]
["bitfinex","SOLUSD",1766528628996,8.04772356,124.26,124.22,16.59164851]
["bitfinex","SOLUSD",1766528629202,0.68,124.25,124.22,16.59164851]
["bitfinex","SOLUSD",1766528630308,0.68,124.25,124.22,24.64186239]
["bitfinex","SOLUSD",1766528631612,0.68,124.25,124.23,1.89164851]
["bitfinex","SOLUSD",1766528631988,0.68,124.25,124.23,2.94929631]
["bitfinex","SOLUSD",1766528632807,0.68,124.26,124.23,2.94929631]
["bitfinex","SOLUSD",1766528633321,18.48434268,124.28,124.24,2.94929631]
["bitfinex","SOLUSD",1766528633605,0.68,124.27,124.24,2.94929631]
["bitfinex","SOLUSD",1766528637312,0.68,124.27,124.23,8.04905496]
["bitfinex","SOLUSD",1766528637518,0.68,124.27,124.23,10.99835127]
["bitfinex","SOLUSD",1766528639215,0.68,124.27,124.23,8.04905496]
["bitfinex","SOLUSD",1766528640830,0.68,124.27,124.23,10.99835127]
["bitfinex","SOLUSD",1766528645009,0.68,124.27,124.23,8.04905496]
["bitfinex","SOLUSD",1766528652329,0.68,124.27,124.23,10.99835127]
["bitfinex","SOLUSD",1766528652828,0.68,124.27,124.23,8.04905496]
["bitfinex","SOLUSD",1766528660934,0.68,124.27,124.23,10.99835127]
["bitfinex","SOLUSD",1766528663715,0.68,124.27,124.23,35.15780365]
["bitfinex","SOLUSD",1766528664314,11.13767296,124.28,124.24,17.64929631]
["bitfinex","SOLUSD",1766528664520,0.7,124.27,124.24,41.80680325]
["bitfinex","SOLUSD",1766528664711,0.1,124.29,124.26,2.94929631]
["bitfinex","SOLUSD",1766528665056,0.1,124.29,124.25,2.94929631]
["bitfinex","SOLUSD",1766528665057,0.8,124.29,124.25,2.94929631]
["bitfinex","SOLUSD",1766528665940,0.8,124.29,124.25,10.99744333]
["bitfinex","SOLUSD",1766528667044,0.8,124.29,124.25,24.4844126]
["bitfinex","SOLUSD",1766528668944,0.8,124.29,124.26,2.94929631]
["bitfinex","SOLUSD",1766528670035,0.8,124.29,124.26,10.99669931]
["bitfinex","SOLUSD",1766528670242,0.8,124.29,124.27,2.94929631]
["bitfinex","SOLUSD",1766528671950,0.1,124.29,124.27,10.99621821]
["bitfinex","SOLUSD",1766528673649,0.1,124.29,124.28,2.94929631]
["bitfinex","SOLUSD",1766528674150,0.1,124.29,124.28,17.64929631]
["bitfinex","SOLUSD",1766528674648,0.1,124.3,124.28,17.64929631]
["bitfinex","SOLUSD",1766528675839,0.1,124.3,124.28,25.69564126]
["bitfinex","SOLUSD",1766528676035,0.1,124.3,124.29,2.94929631]
["bitfinex","SOLUSD",1766528677255,0.1,124.3,124.28,25.69564126]
["bitfinex","SOLUSD",1766528682154,0.81,124.3,124.28,14.7]
["bitfinex","SOLUSD",1766528682739,0.81,124.3,124.27,10.99608004]
["bitfinex","SOLUSD",1766528682936,0.81,124.3,124.26,8.04751041]
["bitfinex","SOLUSD",1766528683141,0.81,124.3,124.26,2.94929631]
["bitfinex","SOLUSD",1766528683941,0.81,124.3,124.26,8.04757102]
["bitfinex","SOLUSD",1766528684259,0.81,124.3,124.26,10.99686733]
["bitfinex","SOLUSD",1766528688172,0.81,124.3,124.27,2.94929631]
["bitfinex","SOLUSD",1766528689152,0.81,124.3,124.28,8.04634695]
["bitfinex","SOLUSD",1766528690570,0.81,124.3,124.27,10.99629075]
["bitfinex","SOLUSD",1766528690761,0.1,124.3,124.27,10.99629075]
["bitfinex","SOLUSD",1766528691677,0.81,124.3,124.27,10.99629075]
["bitfinex","SOLUSD",1766528693371,0.1,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766528693554,0.1,124.31,124.28,3.59929631]
["bitfinex","SOLUSD",1766528693761,0.1,124.31,124.28,18.29929631]
["bitfinex","SOLUSD",1766528693961,0.1,124.31,124.28,17.23604696]
["bitfinex","SOLUSD",1766528694553,0.1,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1766528695581,0.81,124.31,124.29,8.04569957]
["bitfinex","SOLUSD",1766528698191,0.81,124.31,124.28,25.28207856]
["bitfinex","SOLUSD",1766528702266,0.1,124.31,124.29,2.53604696]
["bitfinex","SOLUSD",1766528702614,0.2,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766528702809,0.2,124.34,124.32,1.88604696]
["bitfinex","SOLUSD",1766528702998,0.2,124.34,124.32,2.53604696]
["bitfinex","SOLUSD",1766528703606,0.91,124.37,124.34,0.65]
["bitfinex","SOLUSD",1766528703790,0.91,124.37,124.35,0.65]
["bitfinex","SOLUSD",1766528704289,0.91,124.37,124.34,25.27808188]
["bitfinex","SOLUSD",1766528704805,0.71,124.36,124.33,5.75445626]
["bitfinex","SOLUSD",1766528705012,0.71,124.36,124.33,14.7]
["bitfinex","SOLUSD",1766528705611,0.71,124.36,124.33,22.74309177]
["bitfinex","SOLUSD",1766528705914,0.71,124.36,124.33,14.7]
["bitfinex","SOLUSD",1766528706288,0.71,124.36,124.32,10.57950433]
["bitfinex","SOLUSD",1766528706508,0.71,124.36,124.32,25.25950433]
["bitfinex","SOLUSD",1766528706819,0.71,124.35,124.32,14.68]
["bitfinex","SOLUSD",1766528708416,0.69,124.34,124.3,20.56852075]
["bitfinex","SOLUSD",1766528708622,0.69,124.34,124.31,14.68]
["bitfinex","SOLUSD",1766528708811,1.88604696,124.33,124.29,8.04189806]
["bitfinex","SOLUSD",1766528709002,0.69,124.32,124.28,14.68]
["bitfinex","SOLUSD",1766528709308,0.69,124.31,124.28,14.68]
["bitfinex","SOLUSD",1766528710825,1.88604696,124.29,124.25,0.80482897]
["bitfinex","SOLUSD",1766528711007,0.69,124.28,124.24,23.40849309]
["bitfinex","SOLUSD",1766528712209,0.69,124.28,124.25,8.72816623]
["bitfinex","SOLUSD",1766528712520,0.69,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766528712813,0.69,124.3,124.26,15.36]
["bitfinex","SOLUSD",1766528714016,0.69,124.28,124.26,14.68]
["bitfinex","SOLUSD",1766528718627,20.81326927,124.3,124.26,15.36]
["bitfinex","SOLUSD",1766528718923,0.69,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766528719125,22.00931623,124.32,124.3,0.68]
["bitfinex","SOLUSD",1766528719299,0.69,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766528719803,0.69,124.34,124.3,17.26604696]
["bitfinex","SOLUSD",1766528720013,0.69,124.34,124.3,15.38]
["bitfinex","SOLUSD",1766528720212,0.69,124.34,124.3,17.26604696]
["bitfinex","SOLUSD",1766528720599,0.69,124.34,124.3,25.31071696]
["bitfinex","SOLUSD",1766528722726,0.69,124.34,124.3,23.42467]
["bitfinex","SOLUSD",1766528723111,0.69,124.34,124.3,25.31071696]
["bitfinex","SOLUSD",1766528726125,0.69,124.34,124.31,1.88604696]
["bitfinex","SOLUSD",1766528734430,0.66,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766528734729,0.66,124.33,124.31,1.88604696]
["bitfinex","SOLUSD",1766528736030,0.66,124.33,124.3,2.57604696]
["bitfinex","SOLUSD",1766528740014,0.66,124.33,124.3,10.62095614]
["bitfinex","SOLUSD",1766528742044,0.66,124.35,124.32,1.88604696]
["bitfinex","SOLUSD",1766528742230,0.66,124.35,124.33,1.88604696]
["bitfinex","SOLUSD",1766528744944,0.66,124.36,124.34,1.88604696]
["bitfinex","SOLUSD",1766528745142,0.86,124.37,124.35,1.88604696]
["bitfinex","SOLUSD",1766528745952,0.2,124.37,124.35,1.88604696]
["bitfinex","SOLUSD",1766528746128,0.2,124.37,124.36,1.88604696]
["bitfinex","SOLUSD",1766528748251,0.86,124.37,124.34,23.41216854]
["bitfinex","SOLUSD",1766528748545,0.86,124.37,124.35,1.88604696]
["bitfinex","SOLUSD",1766528749044,0.86,124.37,124.36,1.88604696]
["bitfinex","SOLUSD",1766528749247,0.2,124.37,124.36,1.88604696]
["bitfinex","SOLUSD",1766528749548,0.86,124.37,124.35,2.57604696]
["bitfinex","SOLUSD",1766528752250,0.86,124.37,124.36,1.88604696]
["bitfinex","SOLUSD",1766528753348,0.2,124.38,124.36,1.88604696]
["bitfinex","SOLUSD",1766528753545,0.86,124.39,124.37,1.88604696]
["bitfinex","SOLUSD",1766528754428,0.2,124.39,124.37,1.88604696]
["bitfinex","SOLUSD",1766528754622,0.86,124.39,124.37,1.88604696]
["bitfinex","SOLUSD",1766528754824,0.66,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766528755047,0.66,124.37,124.34,2.57604696]
["bitfinex","SOLUSD",1766528756039,0.66,124.37,124.34,3.63420531]
["bitfinex","SOLUSD",1766528762564,0.66,124.36,124.31,2.94420531]
["bitfinex","SOLUSD",1766528762771,0.66,124.36,124.32,3.63420531]
["bitfinex","SOLUSD",1766528762974,0.66,124.36,124.33,2.94420531]
["bitfinex","SOLUSD",1766528763659,0.66,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766528763860,0.66,124.35,124.32,11.67788111]
["bitfinex","SOLUSD",1766528765173,0.66,124.35,124.32,3.63420531]
["bitfinex","SOLUSD",1766528765478,0.66,124.35,124.31,22.72395269]
["bitfinex","SOLUSD",1766528765776,0.66,124.33,124.3,2.94420531]
["bitfinex","SOLUSD",1766528766173,0.66,124.33,124.29,2.94420531]
["bitfinex","SOLUSD",1766528766678,0.66,124.33,124.27,10.99105944]
["bitfinex","SOLUSD",1766528766679,0.66,124.32,124.27,10.99105944]
["bitfinex","SOLUSD",1766528766972,0.66,124.32,124.27,26.34105944]
["bitfinex","SOLUSD",1766528768152,8.04378925,124.32,124.27,26.34105944]
["bitfinex","SOLUSD",1766528768477,0.67,124.31,124.27,26.34105944]
["bitfinex","SOLUSD",1766528768955,0.67,124.31,124.28,2.94420531]
["bitfinex","SOLUSD",1766528772359,0.67,124.31,124.27,26.34105944]
["bitfinex","SOLUSD",1766528772665,0.67,124.31,124.28,11.66047651]
["bitfinex","SOLUSD",1766528780383,8.04368555,124.33,124.29,2.94420531]
["bitfinex","SOLUSD",1766528780568,0.67,124.34,124.31,3.61420531]
["bitfinex","SOLUSD",1766528781069,11.10767296,124.34,124.31,3.61420531]
["bitfinex","SOLUSD",1766528781267,0.67,124.34,124.31,3.61420531]
["bitfinex","SOLUSD",1766528781679,0.67,124.34,124.31,2.94420531]
["bitfinex","SOLUSD",1766528783089,0.67,124.34,124.31,10.98851935]
["bitfinex","SOLUSD",1766528783676,0.67,124.34,124.31,2.94420531]
["bitfinex","SOLUSD",1766528783985,0.67,124.33,124.3,17.62420531]
["bitfinex","SOLUSD",1766528784194,0.67,124.33,124.3,18.29420531]
["bitfinex","SOLUSD",1766528784689,0.67,124.33,124.3,11.65919903]
["bitfinex","SOLUSD",1766528784892,0.67,124.33,124.3,3.61420531]
["bitfinex","SOLUSD",1766528788590,0.67,124.33,124.3,2.94420531]
["bitfinex","SOLUSD",1766528789394,0.67,124.33,124.3,3.61420531]
["bitfinex","SOLUSD",1766528791500,8.04316223,124.33,124.3,2.94420531]
["bitfinex","SOLUSD",1766528791793,8.04316223,124.33,124.29,17.62420531]
["bitfinex","SOLUSD",1766528791794,0.67,124.32,124.29,17.62420531]
["bitfinex","SOLUSD",1766528793101,0.67,124.32,124.29,25.66987726]
["bitfinex","SOLUSD",1766528793303,0.67,124.32,124.3,2.94420531]
["bitfinex","SOLUSD",1766528799804,0.71,124.31,124.29,2.94420531]
["bitfinex","SOLUSD",1766528800005,0.71,124.31,124.28,2.94420531]
["bitfinex","SOLUSD",1766528800185,0.71,124.31,124.27,2.94420531]
["bitfinex","SOLUSD",1766528800386,0.71,124.31,124.26,26.38182006]
["bitfinex","SOLUSD",1766528800581,0.71,124.31,124.26,18.33420531]
["bitfinex","SOLUSD",1766528800908,0.71,124.31,124.26,26.38183474]
["bitfinex","SOLUSD",1766528801109,0.71,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766528801403,10.43767296,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766528801594,0.71,124.27,124.23,2.94420531]
["bitfinex","SOLUSD",1766528801801,0.71,124.27,124.22,26.38413934]
["bitfinex","SOLUSD",1766528801988,0.71,124.26,124.21,3.14420531]
["bitfinex","SOLUSD",1766528802394,0.71,124.23,124.18,11.70662586]
["bitfinex","SOLUSD",1766528802595,0.71,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766528802802,0.71,124.23,124.18,3.65420531]
["bitfinex","SOLUSD",1766528803010,0.71,124.23,124.19,2.94420531]
["bitfinex","SOLUSD",1766528803920,8.04974132,124.23,124.19,2.94420531]
["bitfinex","SOLUSD",1766528804205,0.71,124.22,124.19,10.99637204]
["bitfinex","SOLUSD",1766528804412,0.71,124.22,124.19,2.94420531]
["bitfinex","SOLUSD",1766528805808,0.71,124.22,124.18,11.70678066]
["bitfinex","SOLUSD",1766528806015,0.71,124.22,124.19,2.94420531]
["bitfinex","SOLUSD",1766528806211,0.71,124.22,124.18,11.70678066]
["bitfinex","SOLUSD",1766528809403,0.71,124.21,124.17,0.2]
["bitfinex","SOLUSD",1766528809606,0.71,124.21,124.17,3.14420531]
["bitfinex","SOLUSD",1766528811017,0.71,124.2,124.17,0.2]
["bitfinex","SOLUSD",1766528818118,0.71,124.2,124.17,0.91]
["bitfinex","SOLUSD",1766528820526,0.71,124.19,124.17,0.2]
["bitfinex","SOLUSD",1766528820711,0.71,124.19,124.15,0.2]
["bitfinex","SOLUSD",1766528821221,0.71,124.17,124.15,0.2]
["bitfinex","SOLUSD",1766528823426,0.71,124.17,124.11,10.43767296]
["bitfinex","SOLUSD",1766528823427,10.43767296,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766528823725,0.71,124.13,124.08,0.81]
["bitfinex","SOLUSD",1766528823908,0.71,124.13,124.08,10.04879727]
["bitfinex","SOLUSD",1766528824116,0.71,124.13,124.08,10.75879727]
["bitfinex","SOLUSD",1766528824828,0.71,124.13,124.08,10.04879727]
["bitfinex","SOLUSD",1766528825026,0.71,124.13,124.08,10.75879727]
["bitfinex","SOLUSD",1766528825614,0.71,124.12,124.08,0.81]
["bitfinex","SOLUSD",1766528825920,0.71,124.12,124.08,10.75902204]
["bitfinex","SOLUSD",1766528827213,0.71,124.12,124.08,10.04902204]
["bitfinex","SOLUSD",1766528827417,0.71,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766528829644,0.69,124.11,124.08,0.1]
["bitfinex","SOLUSD",1766528829843,0.69,124.1,124.08,0.1]
["bitfinex","SOLUSD",1766528831239,2.57985328,124.1,124.05,0.2]
["bitfinex","SOLUSD",1766528831418,0.69,124.09,124.05,0.2]
["bitfinex","SOLUSD",1766528831812,0.69,124.09,124.05,0.92]
["bitfinex","SOLUSD",1766528832028,0.69,124.08,124.05,0.2]
["bitfinex","SOLUSD",1766528832232,0.69,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766528832741,0.69,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766528833318,0.69,124.06,124.03,0.1]
["bitfinex","SOLUSD",1766528833720,8.7506945,124.06,124.03,0.1]
["bitfinex","SOLUSD",1766528840519,0.69,124.05,124.02,0.2]
["bitfinex","SOLUSD",1766528841049,0.69,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766528842546,0.69,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766528844952,12.32752624,124.0,123.97,1e-08]
["bitfinex","SOLUSD",1766528845156,0.59,123.99,123.97,1e-08]
["bitfinex","SOLUSD",1766528845527,10.43767296,123.98,123.97,1e-08]
["bitfinex","SOLUSD",1766528845726,0.69,123.97,123.92,1.88985328]
["bitfinex","SOLUSD",1766528846057,8.75679556,123.97,123.93,1.88985328]
["bitfinex","SOLUSD",1766528846231,0.69,123.96,123.91,8.07022169]
["bitfinex","SOLUSD",1766528846552,0.69,123.96,123.92,1.88985328]
["bitfinex","SOLUSD",1766528846933,0.69,123.96,123.88,11.24490576]
["bitfinex","SOLUSD",1766528847152,9.95664884,123.97,123.87,14.72]
["bitfinex","SOLUSD",1766528847153,0.69,123.92,123.87,1.88985328]
["bitfinex","SOLUSD",1766528847326,10.43767296,123.92,123.89,1.88985328]
["bitfinex","SOLUSD",1766528847649,11.12767296,123.93,123.89,1.88985328]
["bitfinex","SOLUSD",1766528847823,11.12767296,123.93,123.9,1.88985328]
["bitfinex","SOLUSD",1766528848024,15.41,123.95,123.92,2.60985328]
["bitfinex","SOLUSD",1766528848327,15.41,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766528848622,15.41,123.95,123.9,2.60985328]
["bitfinex","SOLUSD",1766528848623,0.69,123.94,123.9,2.60985328]
["bitfinex","SOLUSD",1766528849018,10.43767296,123.96,123.91,1.88985328]
["bitfinex","SOLUSD",1766528849225,15.41,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766528849469,25.84767296,123.98,123.91,0.72]
["bitfinex","SOLUSD",1766528849621,25.84767296,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766528850227,0.69,123.97,123.93,1.88985328]
["bitfinex","SOLUSD",1766528850545,0.69,123.97,123.93,2.60985328]
["bitfinex","SOLUSD",1766528851124,0.69,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766528851427,0.69,123.97,123.94,1.88985328]
["bitfinex","SOLUSD",1766528851968,0.69,123.97,123.93,2.60985328]
["bitfinex","SOLUSD",1766528852131,0.69,123.97,123.94,1.88985328]
["bitfinex","SOLUSD",1766528852332,0.69,123.97,123.93,10.6788523]
["bitfinex","SOLUSD",1766528853960,0.69,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766528854138,8.75663374,123.97,123.93,2.60985328]
["bitfinex","SOLUSD",1766528854759,0.69,123.97,123.93,2.60985328]
["bitfinex","SOLUSD",1766528855961,0.69,123.97,123.93,8.78897863]
["bitfinex","SOLUSD",1766528856351,8.75653355,123.97,123.93,2.60985328]
["bitfinex","SOLUSD",1766528856861,0.71,123.96,123.92,2.60985328]
["bitfinex","SOLUSD",1766528858139,0.71,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766528858362,0.71,123.96,123.92,10.67944214]
["bitfinex","SOLUSD",1766528859364,0.71,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766528859540,8.77734727,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766528859934,0.71,123.95,123.9,8.79075317]
["bitfinex","SOLUSD",1766528860242,0.71,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766528860652,0.71,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766528861673,8.06646769,123.97,123.92,10.67956189]
["bitfinex","SOLUSD",1766528861886,11.14767296,123.96,123.92,10.67956189]
["bitfinex","SOLUSD",1766528862539,11.14767296,123.96,123.92,2.60985328]
["bitfinex","SOLUSD",1766528863272,11.14767296,123.96,123.92,10.67957318]
["bitfinex","SOLUSD",1766528863273,0.71,123.95,123.92,10.67957318]
["bitfinex","SOLUSD",1766528863644,8.77844125,123.94,123.89,2.60985328]
["bitfinex","SOLUSD",1766528863859,0.71,123.93,123.89,10.68129939]
["bitfinex","SOLUSD",1766528864237,0.71,123.93,123.9,1.88985328]
["bitfinex","SOLUSD",1766528864846,23.51792281,123.95,123.91,2.60985328]
["bitfinex","SOLUSD",1766528865060,15.45,123.95,123.91,2.60985328]
["bitfinex","SOLUSD",1766528865574,0.71,123.94,123.9,1.88985328]
["bitfinex","SOLUSD",1766528865748,0.71,123.93,123.9,1.88985328]
["bitfinex","SOLUSD",1766528866157,0.71,123.93,123.89,8.79144611]
["bitfinex","SOLUSD",1766528866467,0.71,123.93,123.9,10.6807822]
["bitfinex","SOLUSD",1766528866773,0.71,123.94,123.9,10.6807822]
["bitfinex","SOLUSD",1766528867948,0.71,123.97,123.93,1.88985328]
["bitfinex","SOLUSD",1766528868174,11.14767296,123.97,123.93,1.88985328]
["bitfinex","SOLUSD",1766528868474,0.71,123.96,123.93,1.88985328]
["bitfinex","SOLUSD",1766528869274,0.71,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766528869466,8.77716769,123.96,123.92,2.60985328]
["bitfinex","SOLUSD",1766528869775,8.77716769,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766528872071,11.14767296,123.97,123.93,2.60985328]
["bitfinex","SOLUSD",1766528872275,20.16180441,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766528872576,0.71,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766528875187,100.87958502,124.08,123.97,1.88985328]
["bitfinex","SOLUSD",1766528875350,100.87958502,124.08,123.97,2.59985328]
["bitfinex","SOLUSD",1766528875351,0.71,124.02,123.97,2.59985328]
["bitfinex","SOLUSD",1766528875552,0.71,124.02,123.98,1.88985328]
["bitfinex","SOLUSD",1766528876564,0.71,124.02,123.97,0.71]
["bitfinex","SOLUSD",1766528876766,0.71,124.02,123.98,1.88985328]
["bitfinex","SOLUSD",1766528877271,0.71,124.02,123.97,8.77607143]
["bitfinex","SOLUSD",1766528877476,0.71,124.02,123.98,1.88985328]
["bitfinex","SOLUSD",1766528877960,0.71,124.02,123.97,11.7375895]
["bitfinex","SOLUSD",1766528878156,0.71,124.02,123.98,11.02733369]
["bitfinex","SOLUSD",1766528878471,0.71,124.02,123.97,11.73770551]
["bitfinex","SOLUSD",1766528880297,8.06325822,124.02,123.97,11.73770551]
["bitfinex","SOLUSD",1766528880589,11.14767296,124.03,123.99,3.67151807]
["bitfinex","SOLUSD",1766528880774,11.14767296,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766528881571,11.14767296,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766528881756,0.71,124.06,124.01,2.96151807]
["bitfinex","SOLUSD",1766528881991,3.67151807,124.06,124.01,3.67151807]
["bitfinex","SOLUSD",1766528882295,0.71,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766528883072,8.77143102,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766528883962,108.93933669,124.08,124.04,3.67151807]
["bitfinex","SOLUSD",1766528884282,101.58958502,124.08,124.04,3.67151807]
["bitfinex","SOLUSD",1766528885093,101.58958502,124.08,124.04,11.73336163]
["bitfinex","SOLUSD",1766528885271,0.91,124.1,124.06,3.67151807]
["bitfinex","SOLUSD",1766528885471,11.34767296,124.1,124.06,3.67151807]
["bitfinex","SOLUSD",1766528885684,10.43767296,124.09,124.06,3.67151807]
["bitfinex","SOLUSD",1766528886090,0.71,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528886265,11.14767296,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528887293,19.15634279,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528888267,11.09767296,124.09,124.06,2.96151807]
["bitfinex","SOLUSD",1766528890090,11.09767296,124.09,124.05,11.02277172]
["bitfinex","SOLUSD",1766528890488,0.66,124.08,124.05,2.96151807]
["bitfinex","SOLUSD",1766528890788,0.66,124.08,124.04,17.68151807]
["bitfinex","SOLUSD",1766528891176,0.66,124.08,124.04,25.743381]
["bitfinex","SOLUSD",1766528891692,0.66,124.08,124.04,2.96151807]
["bitfinex","SOLUSD",1766528891891,0.66,124.08,124.04,17.68151807]
["bitfinex","SOLUSD",1766528892903,0.66,124.08,124.05,2.96151807]
["bitfinex","SOLUSD",1766528893209,18.49671014,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528893504,19.15671014,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528895683,11.09767296,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528895869,10.43767296,124.09,124.06,2.96151807]
["bitfinex","SOLUSD",1766528896309,0.86,124.1,124.06,11.02205486]
["bitfinex","SOLUSD",1766528896496,0.86,124.1,124.07,2.96151807]
["bitfinex","SOLUSD",1766528897775,8.91829034,124.1,124.04,34.87401887]
["bitfinex","SOLUSD",1766528898099,0.66,124.09,124.05,8.06087701]
["bitfinex","SOLUSD",1766528898400,0.66,124.09,124.05,25.74239508]
["bitfinex","SOLUSD",1766528899517,0.66,124.09,124.05,22.78087701]
["bitfinex","SOLUSD",1766528899801,0.66,124.09,124.06,2.96151807]
["bitfinex","SOLUSD",1766528902600,0.2,124.1,124.06,11.02195484]
["bitfinex","SOLUSD",1766528902775,0.86,124.1,124.06,11.02195484]
["bitfinex","SOLUSD",1766528902974,0.86,124.1,124.07,2.96151807]
["bitfinex","SOLUSD",1766528903597,0.66,124.09,124.06,8.06043677]
["bitfinex","SOLUSD",1766528903805,0.66,124.09,124.06,11.02195484]
["bitfinex","SOLUSD",1766528904006,8.91804454,124.1,124.06,2.96151807]
["bitfinex","SOLUSD",1766528904195,0.66,124.09,124.06,2.96151807]
["bitfinex","SOLUSD",1766528904398,0.66,124.09,124.05,25.74261013]
["bitfinex","SOLUSD",1766528904777,0.66,124.09,124.05,11.02261013]
["bitfinex","SOLUSD",1766528905101,0.66,124.09,124.05,17.68151807]
["bitfinex","SOLUSD",1766528905495,0.66,124.09,124.05,2.96151807]
["bitfinex","SOLUSD",1766528905800,0.66,124.09,124.05,11.02274941]
["bitfinex","SOLUSD",1766528905988,8.71868057,124.09,124.05,11.02274941]
["bitfinex","SOLUSD",1766528906582,0.66,124.09,124.05,11.02274941]
["bitfinex","SOLUSD",1766528907684,0.66,124.09,124.06,2.96151807]
["bitfinex","SOLUSD",1766528909386,0.66,124.09,124.05,11.02274941]
["bitfinex","SOLUSD",1766528910529,0.66,124.08,124.03,10.43767296]
["bitfinex","SOLUSD",1766528910805,0.66,124.08,124.03,11.02374239]
["bitfinex","SOLUSD",1766528911195,0.66,124.08,124.04,2.96151807]
["bitfinex","SOLUSD",1766528911388,0.66,124.08,124.05,2.96151807]
["bitfinex","SOLUSD",1766528911810,0.66,124.08,124.04,2.96151807]
["bitfinex","SOLUSD",1766528913611,0.66,124.07,124.04,2.96151807]
["bitfinex","SOLUSD",1766528915487,0.66,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1766528915914,0.66,124.07,124.04,2.96151807]
["bitfinex","SOLUSD",1766528917613,0.68,124.06,124.02,8.06293963]
["bitfinex","SOLUSD",1766528917922,0.68,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766528918086,0.68,124.06,124.03,17.68151807]
["bitfinex","SOLUSD",1766528918412,0.68,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766528918710,0.68,124.06,124.03,25.74407486]
["bitfinex","SOLUSD",1766528919518,0.68,124.06,124.03,17.68151807]
["bitfinex","SOLUSD",1766528919812,0.68,124.06,124.03,25.74396772]
["bitfinex","SOLUSD",1766528920913,0.68,124.06,124.03,11.02396772]
["bitfinex","SOLUSD",1766528921306,0.68,124.06,124.03,25.74396772]
["bitfinex","SOLUSD",1766528922307,0.68,124.06,124.03,17.68151807]
["bitfinex","SOLUSD",1766528923814,0.68,124.06,124.03,25.7440371]
["bitfinex","SOLUSD",1766528924720,0.68,124.08,124.05,2.96151807]
["bitfinex","SOLUSD",1766528926316,0.68,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528926531,0.68,124.08,124.04,8.06149808]
["bitfinex","SOLUSD",1766528926694,0.68,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528930851,0.68,124.08,124.04,8.06149808]
["bitfinex","SOLUSD",1766528931039,8.73933119,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528932155,8.73933119,124.08,124.04,25.74301615]
["bitfinex","SOLUSD",1766528934831,8.73933119,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528935034,8.73933119,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766528935657,8.73933119,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528935856,8.73933119,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766528936058,0.68,124.08,124.05,17.68151807]
["bitfinex","SOLUSD",1766528936258,8.73935635,124.08,124.04,8.06149808]
["bitfinex","SOLUSD",1766528936458,8.73935635,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766528936762,8.73935635,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528936960,8.73935635,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766528937338,8.73935635,124.08,124.04,11.02301615]
["bitfinex","SOLUSD",1766528937548,8.73935635,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766528940164,8.73935635,124.08,124.05,16.61318396]
["bitfinex","SOLUSD",1766528942562,8.73935635,124.08,124.05,14.72]
["bitfinex","SOLUSD",1766528943065,0.68,124.08,124.05,16.61318396]
["bitfinex","SOLUSD",1766528946665,0.68,124.08,124.06,1.89318396]
["bitfinex","SOLUSD",1766528948270,8.95833994,124.1,124.07,1.89318396]
["bitfinex","SOLUSD",1766528948647,8.95833994,124.1,124.06,1.89318396]
["bitfinex","SOLUSD",1766528949167,0.7,124.09,124.06,1.89318396]
["bitfinex","SOLUSD",1766528949867,8.25833994,124.1,124.07,1.89318396]
["bitfinex","SOLUSD",1766528950360,8.95833994,124.1,124.06,1.89318396]
["bitfinex","SOLUSD",1766528952474,8.25833994,124.1,124.06,1.89318396]
["bitfinex","SOLUSD",1766528952665,0.7,124.09,124.06,9.95378286]
["bitfinex","SOLUSD",1766528954958,8.25833994,124.1,124.07,1.89318396]
["bitfinex","SOLUSD",1766528955277,8.95833994,124.1,124.07,1.89318396]
["bitfinex","SOLUSD",1766528955481,1e-08,124.1,124.09,1.89318396]
["bitfinex","SOLUSD",1766528956057,0.7,124.12,124.09,1.89318396]
["bitfinex","SOLUSD",1766528956553,0.7,124.12,124.07,14.72]
["bitfinex","SOLUSD",1766528956759,0.7,124.12,124.09,1.89318396]
["bitfinex","SOLUSD",1766528964285,0.7,124.13,124.09,9.95180403]
["bitfinex","SOLUSD",1766528964589,0.7,124.13,124.1,1.89318396]
["bitfinex","SOLUSD",1766528964790,0.7,124.13,124.09,9.95180403]
["bitfinex","SOLUSD",1766528965768,0.7,124.13,124.08,9.95249691]
["bitfinex","SOLUSD",1766528966488,8.05633987,124.13,124.08,9.95249691]
["bitfinex","SOLUSD",1766528966691,0.7,124.12,124.08,9.95249691]
["bitfinex","SOLUSD",1766528969692,0.58608835,124.12,124.08,9.95249691]
["bitfinex","SOLUSD",1766528969901,0.58608835,124.12,124.08,10.07249691]
["bitfinex","SOLUSD",1766528977902,0.58608835,124.12,124.09,1.89318396]
["bitfinex","SOLUSD",1766528981386,10.43767296,124.14,124.1,9.95120168]
["bitfinex","SOLUSD",1766528981387,0.71,124.14,124.1,9.95120168]
["bitfinex","SOLUSD",1766528982509,0.71,124.13,124.07,20.95537429]
["bitfinex","SOLUSD",1766528982811,0.71,124.13,124.09,1.89318396]
["bitfinex","SOLUSD",1766528983026,0.71,124.13,124.09,9.95151361]
["bitfinex","SOLUSD",1766528984008,0.71,124.13,124.09,10.07151361]
["bitfinex","SOLUSD",1766528984197,0.71,124.13,124.09,9.95151361]
["bitfinex","SOLUSD",1766528984397,0.71,124.13,124.1,0.12]
["bitfinex","SOLUSD",1766528986016,0.71,124.13,124.07,0.80599661]
["bitfinex","SOLUSD",1766528986186,0.71,124.11,124.08,22.89929527]
["bitfinex","SOLUSD",1766528986385,0.71,124.11,124.08,24.79247923]
["bitfinex","SOLUSD",1766528991402,0.71,124.11,124.06,1.89318396]
["bitfinex","SOLUSD",1766528991403,0.71,124.1,124.06,1.89318396]
["bitfinex","SOLUSD",1766528991618,0.71,124.1,124.07,9.95307107]
["bitfinex","SOLUSD",1766528994193,0.71,124.1,124.06,8.18029563]
["bitfinex","SOLUSD",1766528994509,0.71,124.1,124.05,24.79409447]
["bitfinex","SOLUSD",1766528994510,0.71,124.09,124.05,24.79409447]
["bitfinex","SOLUSD",1766528995304,0.71,124.09,124.05,14.84]
["bitfinex","SOLUSD",1766528995499,0.71,124.09,124.05,24.7944378]
["bitfinex","SOLUSD",1766528995811,0.71,124.09,124.04,16.61318396]
["bitfinex","SOLUSD",1766528995989,8.05931656,124.08,124.04,16.61318396]
["bitfinex","SOLUSD",1766528996196,0.71,124.07,124.04,16.61318396]
["bitfinex","SOLUSD",1766528996396,0.71,124.07,124.04,14.84]
["bitfinex","SOLUSD",1766528996703,0.71,124.07,124.03,9.95540559]
["bitfinex","SOLUSD",1766528996908,0.71,124.07,124.04,1.89318396]
["bitfinex","SOLUSD",1766528997697,0.71,124.07,124.02,24.79612379]
["bitfinex","SOLUSD",1766528998017,0.71,124.07,124.03,1.89318396]
["bitfinex","SOLUSD",1766528998406,0.71,124.06,124.03,1.89318396]
["bitfinex","SOLUSD",1766528998917,0.71,124.06,124.02,22.90293983]
["bitfinex","SOLUSD",1766528999215,0.71,124.06,124.03,1.89318396]
["bitfinex","SOLUSD",1766528999418,0.71,124.07,124.04,1.89318396]
["bitfinex","SOLUSD",1766528999611,0.71,124.07,124.03,9.95530728]
["bitfinex","SOLUSD",1766529000213,0.71,124.07,124.02,22.90300101]
["bitfinex","SOLUSD",1766529000419,0.71,124.06,124.02,24.79618497]
["bitfinex","SOLUSD",1766529000716,0.71,124.05,124.0,0.12]
["bitfinex","SOLUSD",1766529000896,0.71,124.05,124.02,1.89318396]
["bitfinex","SOLUSD",1766529001091,0.71,124.05,124.01,10.07666632]
["bitfinex","SOLUSD",1766529002117,11.14767296,124.07,124.04,0.12]
["bitfinex","SOLUSD",1766529003014,11.14767296,124.07,124.03,25.8620097]
["bitfinex","SOLUSD",1766529003216,0.71,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766529003515,0.71,124.06,124.01,17.79947028]
["bitfinex","SOLUSD",1766529003816,0.71,124.05,124.01,0.12]
["bitfinex","SOLUSD",1766529004817,0.71,124.04,124.01,0.12]
["bitfinex","SOLUSD",1766529005422,0.71,124.04,124.0,25.86372799]
["bitfinex","SOLUSD",1766529006111,0.71,124.03,124.0,17.79947028]
["bitfinex","SOLUSD",1766529006629,0.71,124.03,124.0,14.72]
["bitfinex","SOLUSD",1766529010520,8.75126561,124.05,124.01,0.12]
["bitfinex","SOLUSD",1766529010910,8.06126561,124.05,124.01,0.12]
["bitfinex","SOLUSD",1766529011115,0.69,124.03,123.99,0.12]
["bitfinex","SOLUSD",1766529011424,0.69,124.04,123.99,14.84]
["bitfinex","SOLUSD",1766529011725,0.69,124.05,124.01,3.07947028]
["bitfinex","SOLUSD",1766529012501,8.751273,124.05,124.01,0.12]
["bitfinex","SOLUSD",1766529013021,8.751273,124.05,124.01,8.18386002]
["bitfinex","SOLUSD",1766529013218,0.69,124.04,124.0,11.02371595]
["bitfinex","SOLUSD",1766529013422,2.95947028,124.03,123.99,8.06511767]
["bitfinex","SOLUSD",1766529013724,0.69,124.02,123.98,25.74515932]
["bitfinex","SOLUSD",1766529013903,0.69,124.02,123.98,25.86515932]
["bitfinex","SOLUSD",1766529015232,0.69,124.02,123.99,2.95947028]
["bitfinex","SOLUSD",1766529016720,0.69,124.02,123.99,11.14421805]
["bitfinex","SOLUSD",1766529016926,0.69,124.02,124.0,2.95947028]
["bitfinex","SOLUSD",1766529017530,0.69,124.04,124.0,2.95947028]
["bitfinex","SOLUSD",1766529017726,0.69,124.04,124.0,3.07947028]
["bitfinex","SOLUSD",1766529020736,0.69,124.04,124.0,11.14347964]
["bitfinex","SOLUSD",1766529022820,0.69,124.04,124.01,2.95947028]
["bitfinex","SOLUSD",1766529023536,0.69,124.04,124.0,8.06400936]
["bitfinex","SOLUSD",1766529023842,0.69,124.04,124.01,3.07947028]
["bitfinex","SOLUSD",1766529025334,0.69,124.04,124.0,11.02347964]
["bitfinex","SOLUSD",1766529026344,0.69,124.04,124.0,8.18400936]
["bitfinex","SOLUSD",1766529027440,0.69,124.04,124.0,11.14347964]
["bitfinex","SOLUSD",1766529029939,0.69,124.04,124.0,8.18400936]
["bitfinex","SOLUSD",1766529030128,0.69,124.03,123.99,8.1848899]
["bitfinex","SOLUSD",1766529030327,0.69,124.03,123.98,14.72]
["bitfinex","SOLUSD",1766529030328,0.69,124.03,123.98,8.06559762]
["bitfinex","SOLUSD",1766529030523,0.69,124.0,123.95,8.28767052]
["bitfinex","SOLUSD",1766529030718,0.69,124.0,123.96,0.12]
["bitfinex","SOLUSD",1766529031626,0.69,124.0,123.96,8.18703675]
["bitfinex","SOLUSD",1766529032622,0.69,123.99,123.95,14.82]
["bitfinex","SOLUSD",1766529032822,0.69,123.99,123.95,0.1]
["bitfinex","SOLUSD",1766529033023,0.69,123.99,123.95,14.82]
["bitfinex","SOLUSD",1766529033224,0.69,123.99,123.95,17.89947028]
["bitfinex","SOLUSD",1766529033624,0.69,123.99,123.95,3.17947028]
["bitfinex","SOLUSD",1766529033923,0.67,124.04,123.98,2.95947028]
["bitfinex","SOLUSD",1766529034131,0.67,124.04,124.0,3.07947028]
["bitfinex","SOLUSD",1766529035036,0.67,124.04,123.99,17.67947028]
["bitfinex","SOLUSD",1766529035235,0.67,124.04,123.99,17.79947028]
["bitfinex","SOLUSD",1766529035428,2.95947028,124.04,123.99,14.72]
["bitfinex","SOLUSD",1766529035628,0.67,124.03,123.99,17.67947028]
["bitfinex","SOLUSD",1766529036437,0.67,124.02,123.99,17.67947028]
["bitfinex","SOLUSD",1766529036756,10.43767296,124.05,123.99,14.72]
["bitfinex","SOLUSD",1766529037052,0.69,124.05,124.02,2.95947028]
["bitfinex","SOLUSD",1766529037220,0.69,124.09,124.04,3.07947028]
["bitfinex","SOLUSD",1766529037427,0.69,124.09,124.05,3.07947028]
["bitfinex","SOLUSD",1766529037926,0.69,124.09,124.05,2.95947028]
["bitfinex","SOLUSD",1766529038143,0.69,124.09,124.04,3.07947028]
["bitfinex","SOLUSD",1766529038340,2.95947028,124.07,124.01,10.55767296]
["bitfinex","SOLUSD",1766529038550,0.69,124.08,124.05,2.95947028]
["bitfinex","SOLUSD",1766529039247,0.69,124.08,124.04,11.14137609]
["bitfinex","SOLUSD",1766529040424,0.69,124.07,124.02,11.94889546]
["bitfinex","SOLUSD",1766529040747,0.69,124.07,124.04,2.95947028]
["bitfinex","SOLUSD",1766529049368,0.69,124.07,124.01,8.98974784]
["bitfinex","SOLUSD",1766529049369,18.49790212,124.07,124.01,8.98974784]
["bitfinex","SOLUSD",1766529049562,0.69,124.06,124.02,2.95947028]
["bitfinex","SOLUSD",1766529051342,0.69,124.05,124.02,2.95947028]
["bitfinex","SOLUSD",1766529052466,8.75136686,124.05,124.02,2.95947028]
["bitfinex","SOLUSD",1766529052674,0.69,124.04,124.01,2.95947028]
["bitfinex","SOLUSD",1766529052866,0.69,124.04,123.99,2.95947028]
["bitfinex","SOLUSD",1766529053057,0.69,124.04,124.0,2.95947028]
["bitfinex","SOLUSD",1766529054063,0.69,124.04,123.99,2.95947028]
["bitfinex","SOLUSD",1766529055752,0.69,124.02,123.99,3.07947028]
["bitfinex","SOLUSD",1766529056475,0.69,124.02,123.99,2.95947028]
["bitfinex","SOLUSD",1766529056671,0.69,124.02,123.98,17.79947028]
["bitfinex","SOLUSD",1766529056875,0.69,124.02,123.98,25.74520114]
["bitfinex","SOLUSD",1766529057063,0.69,124.02,123.98,17.67947028]
["bitfinex","SOLUSD",1766529057652,8.06359729,124.02,123.98,17.67947028]
["bitfinex","SOLUSD",1766529057848,0.69,124.03,123.99,3.07947028]
["bitfinex","SOLUSD",1766529058072,11.12767296,124.03,124.0,2.95947028]
["bitfinex","SOLUSD",1766529059458,11.12767296,124.03,123.99,3.07947028]
["bitfinex","SOLUSD",1766529059664,0.69,124.02,123.99,3.07947028]
["bitfinex","SOLUSD",1766529059867,0.69,124.02,123.98,14.84]
["bitfinex","SOLUSD",1766529060065,0.69,124.02,123.98,17.79947028]
["bitfinex","SOLUSD",1766529060546,0.69,124.02,123.98,17.67947028]
["bitfinex","SOLUSD",1766529061170,0.69,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766529061373,0.69,124.01,123.98,17.67947028]
["bitfinex","SOLUSD",1766529061770,0.69,124.01,123.98,17.79947028]
["bitfinex","SOLUSD",1766529061972,0.69,124.01,123.98,16.73520755]
["bitfinex","SOLUSD",1766529062372,8.75262186,124.03,123.98,24.80079502]
["bitfinex","SOLUSD",1766529062681,0.69,124.02,123.98,16.73520755]
["bitfinex","SOLUSD",1766529062978,0.69,124.02,123.99,1.89520755]
["bitfinex","SOLUSD",1766529063183,0.69,124.02,124.0,1.89520755]
["bitfinex","SOLUSD",1766529063855,0.69,124.02,123.98,22.90559643]
["bitfinex","SOLUSD",1766529064057,0.69,124.02,123.99,9.9602152]
["bitfinex","SOLUSD",1766529064372,0.69,124.03,124.0,1.89520755]
["bitfinex","SOLUSD",1766529065082,0.69,124.06,124.02,2.01520755]
["bitfinex","SOLUSD",1766529065656,0.69,124.06,124.03,1.89520755]
["bitfinex","SOLUSD",1766529067976,0.69,124.06,124.02,8.06286956]
["bitfinex","SOLUSD",1766529068183,8.74905547,124.09,124.05,1.89520755]
["bitfinex","SOLUSD",1766529068376,0.69,124.08,124.04,14.84]
["bitfinex","SOLUSD",1766529068677,0.69,124.08,124.04,16.73520755]
["bitfinex","SOLUSD",1766529069555,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529070072,0.69,124.07,124.04,14.72]
["bitfinex","SOLUSD",1766529070274,0.69,124.07,124.04,16.61520755]
["bitfinex","SOLUSD",1766529070778,0.69,124.07,124.05,1.89520755]
["bitfinex","SOLUSD",1766529071577,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529072472,0.69,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766529072774,8.05901813,124.09,124.05,1.89520755]
["bitfinex","SOLUSD",1766529072965,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529074569,0.69,124.07,124.05,1.89520755]
["bitfinex","SOLUSD",1766529076482,0.69,124.07,124.03,24.67750396]
["bitfinex","SOLUSD",1766529077177,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529078102,0.69,124.07,124.03,22.78229641]
["bitfinex","SOLUSD",1766529078285,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529079091,0.69,124.07,124.03,22.78229641]
["bitfinex","SOLUSD",1766529079397,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529080990,0.69,124.07,124.03,22.90229641]
["bitfinex","SOLUSD",1766529081189,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529082203,0.69,124.07,124.03,22.90229641]
["bitfinex","SOLUSD",1766529082401,0.69,124.06,124.03,16.61520755]
["bitfinex","SOLUSD",1766529082780,0.69,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766529082975,0.69,124.06,124.03,16.61520755]
["bitfinex","SOLUSD",1766529083902,0.69,124.06,124.03,1.89520755]
["bitfinex","SOLUSD",1766529085697,0.69,124.06,124.04,1.89520755]
["bitfinex","SOLUSD",1766529086301,0.69,124.06,124.03,2.01520755]
["bitfinex","SOLUSD",1766529086607,0.69,124.06,124.03,0.12]
["bitfinex","SOLUSD",1766529086908,0.69,124.06,124.04,1.89520755]
["bitfinex","SOLUSD",1766529089305,0.69,124.06,124.03,10.07771909]
["bitfinex","SOLUSD",1766529089518,0.69,124.06,124.03,24.79771909]
["bitfinex","SOLUSD",1766529089809,0.69,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766529090106,0.69,124.06,124.03,16.61520755]
["bitfinex","SOLUSD",1766529091709,0.69,124.06,124.03,24.67768611]
["bitfinex","SOLUSD",1766529092507,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529092706,0.69,124.08,124.06,1.89520755]
["bitfinex","SOLUSD",1766529092911,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529094387,0.69,124.08,124.04,0.12]
["bitfinex","SOLUSD",1766529094388,0.69,124.08,124.04,2.01520755]
["bitfinex","SOLUSD",1766529095311,0.69,124.08,124.04,0.12]
["bitfinex","SOLUSD",1766529095614,0.69,124.08,124.04,2.01520755]
["bitfinex","SOLUSD",1766529095998,0.69,124.08,124.04,10.07702743]
["bitfinex","SOLUSD",1766529096199,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529096399,0.69,124.08,124.06,1.89520755]
["bitfinex","SOLUSD",1766529097119,0.69,124.08,124.04,8.18181988]
["bitfinex","SOLUSD",1766529097611,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529101115,0.69,124.08,124.05,9.95640992]
["bitfinex","SOLUSD",1766529101717,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529101904,0.69,124.08,124.04,8.18163452]
["bitfinex","SOLUSD",1766529102217,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529102398,0.69,124.08,124.04,10.07684207]
["bitfinex","SOLUSD",1766529102601,0.69,124.08,124.04,8.18163452]
["bitfinex","SOLUSD",1766529102803,0.69,124.08,124.04,10.07684207]
["bitfinex","SOLUSD",1766529105117,8.05931801,124.08,124.04,10.07684207]
["bitfinex","SOLUSD",1766529105414,0.69,124.07,124.03,1.89520755]
["bitfinex","SOLUSD",1766529105717,0.69,124.07,124.02,16.73520755]
["bitfinex","SOLUSD",1766529106317,0.69,124.06,124.02,24.7982478]
["bitfinex","SOLUSD",1766529107601,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529107821,0.69,124.07,124.04,2.01520755]
["bitfinex","SOLUSD",1766529108203,0.69,124.07,124.04,1.89520755]
["bitfinex","SOLUSD",1766529108406,0.69,124.07,124.03,10.07774487]
["bitfinex","SOLUSD",1766529108723,8.05998066,124.07,124.03,0.12]
["bitfinex","SOLUSD",1766529109021,0.69,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766529109199,0.69,124.06,124.03,16.61520755]
["bitfinex","SOLUSD",1766529109405,0.69,124.06,124.03,14.84]
["bitfinex","SOLUSD",1766529109606,0.69,124.06,124.03,16.73520755]
["bitfinex","SOLUSD",1766529109921,0.69,124.06,124.04,1.89520755]
["bitfinex","SOLUSD",1766529110124,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529110418,0.69,124.08,124.05,2.01520755]
["bitfinex","SOLUSD",1766529110625,0.69,124.08,124.05,1.89520755]
["bitfinex","SOLUSD",1766529117029,0.69,124.08,124.04,10.07692806]
["bitfinex","SOLUSD",1766529119635,0.69,124.07,124.04,9.95692806]
["bitfinex","SOLUSD",1766529119836,0.69,124.07,124.03,16.73520755]
["bitfinex","SOLUSD",1766529120139,0.69,124.07,124.03,24.79775043]
["bitfinex","SOLUSD",1766529123132,8.74997872,124.07,124.03,24.79775043]
["bitfinex","SOLUSD",1766529123620,8.05997872,124.07,124.03,24.79775043]
["bitfinex","SOLUSD",1766529123823,0.69,124.06,124.03,24.79775043]
["bitfinex","SOLUSD",1766529124011,0.69,124.06,124.03,25.86108637]
["bitfinex","SOLUSD",1766529125031,0.69,124.07,124.04,3.07854349]
["bitfinex","SOLUSD",1766529125230,0.69,124.07,124.05,2.95854349]
["bitfinex","SOLUSD",1766529127423,0.69,124.07,124.04,3.07854349]
["bitfinex","SOLUSD",1766529130738,0.69,124.07,124.04,11.14035678]
["bitfinex","SOLUSD",1766529131039,0.69,124.07,124.04,0.12]
["bitfinex","SOLUSD",1766529131244,0.69,124.07,124.04,3.07854349]
["bitfinex","SOLUSD",1766529134152,14.72,124.1,124.07,0.12]
["bitfinex","SOLUSD",1766529134329,14.72,124.1,124.07,3.07854349]
["bitfinex","SOLUSD",1766529134634,0.69,124.1,124.08,2.95854349]
["bitfinex","SOLUSD",1766529135237,0.69,124.09,124.06,0.12]
["bitfinex","SOLUSD",1766529135422,0.69,124.09,124.07,2.95854349]
["bitfinex","SOLUSD",1766529137738,0.69,124.11,124.08,2.95854349]
["bitfinex","SOLUSD",1766529138139,0.69,124.11,124.09,2.95854349]
["bitfinex","SOLUSD",1766529138336,0.69,124.11,124.08,3.07854349]
["bitfinex","SOLUSD",1766529139140,0.69,124.11,124.08,0.12]
["bitfinex","SOLUSD",1766529139342,0.69,124.11,124.08,3.07854349]
["bitfinex","SOLUSD",1766529140942,0.69,124.11,124.08,11.13782751]
["bitfinex","SOLUSD",1766529141143,0.69,124.12,124.09,3.07854349]
["bitfinex","SOLUSD",1766529143955,0.69,124.15,124.12,0.12]
["bitfinex","SOLUSD",1766529144152,0.69,124.15,124.12,2.95854349]
["bitfinex","SOLUSD",1766529144329,0.69,124.15,124.11,3.07854349]
["bitfinex","SOLUSD",1766529144533,0.69,124.15,124.11,2.95854349]
["bitfinex","SOLUSD",1766529147358,0.69,124.15,124.11,11.13582468]
["bitfinex","SOLUSD",1766529147939,0.69,124.15,124.1,11.13625614]
["bitfinex","SOLUSD",1766529147940,0.69,124.14,124.1,11.13625614]
["bitfinex","SOLUSD",1766529148141,0.69,124.14,124.11,2.95854349]
["bitfinex","SOLUSD",1766529148361,0.69,124.14,124.1,8.17771265]
["bitfinex","SOLUSD",1766529148655,0.69,124.14,124.11,2.95854349]
["bitfinex","SOLUSD",1766529150546,0.69,124.14,124.11,3.07854349]
["bitfinex","SOLUSD",1766529152059,0.69,124.14,124.11,11.13541669]
["bitfinex","SOLUSD",1766529153070,0.69,124.14,124.11,8.1768732]
["bitfinex","SOLUSD",1766529153242,0.69,124.14,124.11,11.13541669]
["bitfinex","SOLUSD",1766529154462,0.69,124.14,124.12,2.95854349]
["bitfinex","SOLUSD",1766529156369,0.69,124.14,124.11,11.13541669]
["bitfinex","SOLUSD",1766529158376,0.68,124.13,124.08,11.0174677]
["bitfinex","SOLUSD",1766529158555,0.68,124.13,124.08,11.1374677]
["bitfinex","SOLUSD",1766529160251,0.68,124.13,124.08,8.17892421]
["bitfinex","SOLUSD",1766529160447,8.05616902,124.13,124.06,10.43767296]
["bitfinex","SOLUSD",1766529160676,0.68,124.08,124.05,8.060857]
["bitfinex","SOLUSD",1766529160852,10.43767296,124.09,124.06,3.07854349]
["bitfinex","SOLUSD",1766529161054,11.11767296,124.09,124.06,3.07854349]
["bitfinex","SOLUSD",1766529161274,11.11767296,124.09,124.06,0.12]
["bitfinex","SOLUSD",1766529161858,0.68,124.08,124.05,8.18100241]
["bitfinex","SOLUSD",1766529162053,0.68,124.08,124.05,11.1395459]
["bitfinex","SOLUSD",1766529162956,0.68,124.08,124.05,8.18100241]
["bitfinex","SOLUSD",1766529164291,0.68,124.08,124.04,8.06187524]
["bitfinex","SOLUSD",1766529164480,0.68,124.07,124.03,11.14086619]
["bitfinex","SOLUSD",1766529164857,0.68,124.07,124.03,8.1823227]
["bitfinex","SOLUSD",1766529165180,0.68,124.07,124.03,11.14086619]
["bitfinex","SOLUSD",1766529175694,0.68,124.07,124.03,8.1823227]
["bitfinex","SOLUSD",1766529175993,0.68,124.07,124.03,11.14086619]
["bitfinex","SOLUSD",1766529176185,0.68,124.07,124.03,8.1823227]
["bitfinex","SOLUSD",1766529176385,0.68,124.07,124.03,11.14086619]
["bitfinex","SOLUSD",1766529176879,0.68,124.08,124.04,10.55767296]
["bitfinex","SOLUSD",1766529177082,0.68,124.08,124.05,2.95854349]
["bitfinex","SOLUSD",1766529177381,0.68,124.08,124.05,3.07854349]
["bitfinex","SOLUSD",1766529177780,0.68,124.08,124.03,8.0623227]
["bitfinex","SOLUSD",1766529177972,0.68,124.08,124.03,11.02086619]
["bitfinex","SOLUSD",1766529178173,0.68,124.08,124.04,0.12]
["bitfinex","SOLUSD",1766529178562,0.68,124.08,124.03,11.14086619]
["bitfinex","SOLUSD",1766529178768,0.68,124.07,124.03,11.14086619]
["bitfinex","SOLUSD",1766529180096,0.68,124.07,124.03,8.1823227]
["bitfinex","SOLUSD",1766529180694,0.68,124.07,124.04,0.12]
["bitfinex","SOLUSD",1766529180991,0.68,124.07,124.04,8.18177079]
["bitfinex","SOLUSD",1766529181893,0.68,124.07,124.04,11.14031428]
["bitfinex","SOLUSD",1766529183801,0.68,124.07,124.04,8.06177079]
["bitfinex","SOLUSD",1766529188794,0.68,124.08,124.03,10.0761302]
["bitfinex","SOLUSD",1766529190304,0.68,124.07,124.03,10.0761302]
["bitfinex","SOLUSD",1766529190978,0.68,124.07,124.03,8.18241945]
["bitfinex","SOLUSD",1766529191295,0.68,124.07,124.03,10.0761302]
["bitfinex","SOLUSD",1766529191501,0.68,124.06,124.03,10.0761302]
["bitfinex","SOLUSD",1766529195008,0.68,124.06,124.02,22.78293184]
["bitfinex","SOLUSD",1766529195303,0.68,124.06,124.02,24.67664259]
["bitfinex","SOLUSD",1766529195489,0.68,124.06,124.02,24.79664259]
["bitfinex","SOLUSD",1766529202006,0.68,124.06,124.03,1.89371075]
["bitfinex","SOLUSD",1766529203034,0.68,124.06,124.02,22.90293184]
["bitfinex","SOLUSD",1766529203210,0.68,124.06,124.02,24.79664259]
["bitfinex","SOLUSD",1766529203610,0.68,124.06,124.02,22.90293184]
["bitfinex","SOLUSD",1766529203827,0.68,124.06,124.02,24.79664259]
["bitfinex","SOLUSD",1766529204927,0.68,124.06,124.02,22.90293184]
["bitfinex","SOLUSD",1766529205116,0.68,124.06,124.02,24.67664259]
["bitfinex","SOLUSD",1766529205307,0.68,124.05,124.02,14.72]
["bitfinex","SOLUSD",1766529205705,0.68,124.05,124.02,9.95690292]
["bitfinex","SOLUSD",1766529210432,0.68,124.05,124.02,8.06319217]
["bitfinex","SOLUSD",1766529210636,0.68,124.05,124.02,9.95690292]
["bitfinex","SOLUSD",1766529211745,0.68,124.05,124.02,8.06319217]
["bitfinex","SOLUSD",1766529211933,0.68,124.05,124.02,8.18319217]
["bitfinex","SOLUSD",1766529212716,0.68,124.05,124.02,10.07690292]
["bitfinex","SOLUSD",1766529213733,0.68,124.05,124.02,9.95690292]
["bitfinex","SOLUSD",1766529216536,0.68,124.05,124.02,8.06319217]
["bitfinex","SOLUSD",1766529216722,0.68,124.05,124.02,9.95690292]
["bitfinex","SOLUSD",1766529217022,0.68,124.05,124.02,10.07690292]
["bitfinex","SOLUSD",1766529219242,0.68,124.05,124.02,8.06319217]
["bitfinex","SOLUSD",1766529219531,0.68,124.05,124.0,14.72]
["bitfinex","SOLUSD",1766529219712,0.68,124.05,124.01,2.01371075]
["bitfinex","SOLUSD",1766529219912,0.68,124.05,124.01,8.18378082]
["bitfinex","SOLUSD",1766529220107,0.66,124.04,124.0,24.79805874]
["bitfinex","SOLUSD",1766529220322,0.66,124.04,124.0,24.79812353]
["bitfinex","SOLUSD",1766529220632,0.66,124.04,124.0,22.78441278]
["bitfinex","SOLUSD",1766529220937,0.66,124.03,124.0,16.61371075]
["bitfinex","SOLUSD",1766529223455,0.66,124.03,124.0,14.72]
["bitfinex","SOLUSD",1766529224129,0.66,124.03,123.98,8.06563774]
["bitfinex","SOLUSD",1766529224130,0.66,124.02,123.98,8.06563774]
["bitfinex","SOLUSD",1766529224317,0.66,124.02,123.98,10.07934849]
["bitfinex","SOLUSD",1766529224518,0.66,124.02,123.98,8.18563774]
["bitfinex","SOLUSD",1766529225146,0.66,124.02,123.98,10.07934849]
["bitfinex","SOLUSD",1766529226048,0.66,124.01,123.98,10.07934849]
["bitfinex","SOLUSD",1766529226547,0.66,124.01,123.97,24.79997057]
["bitfinex","SOLUSD",1766529227431,0.66,124.01,123.97,16.61371075]
["bitfinex","SOLUSD",1766529227629,0.66,124.01,123.97,16.73371075]
["bitfinex","SOLUSD",1766529227831,0.66,124.01,123.97,24.79997502]
["bitfinex","SOLUSD",1766529228040,8.06403274,124.01,123.97,16.73371075]
["bitfinex","SOLUSD",1766529228248,0.66,124.0,123.97,16.73371075]
["bitfinex","SOLUSD",1766529228628,0.66,124.0,123.97,16.61371075]
["bitfinex","SOLUSD",1766529230152,0.66,124.0,123.97,24.68016921]
["bitfinex","SOLUSD",1766529230523,0.66,124.0,123.97,16.73371075]
["bitfinex","SOLUSD",1766529230840,0.66,124.0,123.97,16.61371075]
["bitfinex","SOLUSD",1766529231148,0.66,124.0,123.97,24.80017016]
["bitfinex","SOLUSD",1766529231846,0.66,124.0,123.97,24.68017016]
["bitfinex","SOLUSD",1766529232246,0.66,124.0,123.98,1.89371075]
["bitfinex","SOLUSD",1766529232451,0.66,124.0,123.98,2.01371075]
["bitfinex","SOLUSD",1766529232640,0.66,124.0,123.98,1.89371075]
["bitfinex","SOLUSD",1766529234050,0.66,124.0,123.97,24.80017016]
["bitfinex","SOLUSD",1766529235356,0.66,124.0,123.98,1.89371075]
["bitfinex","SOLUSD",1766529236649,0.66,124.0,123.97,22.90645941]
["bitfinex","SOLUSD",1766529236832,0.66,124.0,123.98,1.89371075]
["bitfinex","SOLUSD",1766529240057,0.66,124.0,123.97,22.90645941]
["bitfinex","SOLUSD",1766529240446,0.66,124.0,123.97,24.80017016]
["bitfinex","SOLUSD",1766529240644,0.66,124.0,123.97,24.68017016]
["bitfinex","SOLUSD",1766529240843,0.66,124.0,123.97,24.80017016]
["bitfinex","SOLUSD",1766529242258,0.66,124.0,123.97,8.06645941]
["bitfinex","SOLUSD",1766529242450,0.66,124.0,123.97,8.18645941]
["bitfinex","SOLUSD",1766529242842,0.66,124.0,123.97,8.06645941]
["bitfinex","SOLUSD",1766529246971,0.71,123.99,123.96,3.18209702]
["bitfinex","SOLUSD",1766529247352,0.71,123.99,123.96,0.22]
["bitfinex","SOLUSD",1766529248465,0.71,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766529249644,0.71,123.99,123.96,3.06209702]
["bitfinex","SOLUSD",1766529251169,0.71,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766529251353,0.71,123.99,123.96,3.06209702]
["bitfinex","SOLUSD",1766529251967,0.71,123.99,123.96,11.12916029]
["bitfinex","SOLUSD",1766529252369,0.71,123.99,123.96,11.24916029]
["bitfinex","SOLUSD",1766529252561,0.71,123.99,123.96,11.12916029]
["bitfinex","SOLUSD",1766529253066,0.71,123.99,123.96,8.16706327]
["bitfinex","SOLUSD",1766529253269,0.71,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766529253566,0.71,123.99,123.96,3.06209702]
["bitfinex","SOLUSD",1766529253763,8.77532535,123.99,123.96,0.1]
["bitfinex","SOLUSD",1766529253948,2.96209702,123.98,123.95,0.1]
["bitfinex","SOLUSD",1766529254149,0.71,123.96,123.92,0.32]
["bitfinex","SOLUSD",1766529254348,0.71,123.95,123.92,0.1]
["bitfinex","SOLUSD",1766529254743,0.71,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766529255565,0.71,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766529257277,8.77904894,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766529257465,8.06793974,123.95,123.92,3.06209702]
["bitfinex","SOLUSD",1766529257647,0.71,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766529265672,8.06844191,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766529265875,0.71,123.93,123.91,0.1]
["bitfinex","SOLUSD",1766529267562,0.71,123.92,123.91,0.1]
["bitfinex","SOLUSD",1766529270955,14.82,123.95,123.92,0.32]
["bitfinex","SOLUSD",1766529271161,11.14767296,123.95,123.92,3.28209702]
["bitfinex","SOLUSD",1766529271361,11.14767296,123.95,123.92,0.32]
["bitfinex","SOLUSD",1766529272295,0.71,123.92,123.87,0.42]
["bitfinex","SOLUSD",1766529272465,0.71,123.91,123.87,0.42]
["bitfinex","SOLUSD",1766529272659,0.71,123.91,123.87,8.49291907]
["bitfinex","SOLUSD",1766529272866,0.71,123.91,123.87,8.07291907]
["bitfinex","SOLUSD",1766529273063,0.71,123.91,123.88,0.42]
["bitfinex","SOLUSD",1766529273273,10.43767296,123.92,123.9,0.42]
["bitfinex","SOLUSD",1766529273783,10.43767296,123.92,123.89,3.38209702]
["bitfinex","SOLUSD",1766529274586,10.43767296,123.92,123.89,0.42]
["bitfinex","SOLUSD",1766529275382,11.13767296,123.92,123.89,0.42]
["bitfinex","SOLUSD",1766529278285,18.50740214,123.92,123.87,25.77478958]
["bitfinex","SOLUSD",1766529278487,0.66,123.91,123.88,0.42]
["bitfinex","SOLUSD",1766529279887,8.73043847,123.91,123.88,0.42]
["bitfinex","SOLUSD",1766529280069,0.66,123.9,123.87,15.16]
["bitfinex","SOLUSD",1766529280389,0.66,123.9,123.86,8.59337112]
["bitfinex","SOLUSD",1766529280685,0.66,123.9,123.87,0.42]
["bitfinex","SOLUSD",1766529283093,0.66,123.9,123.87,3.38209702]
["bitfinex","SOLUSD",1766529283295,0.66,123.87,123.84,0.1]
["bitfinex","SOLUSD",1766529283588,2.96209702,123.85,123.79,14.84]
["bitfinex","SOLUSD",1766529283790,2.96209702,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766529284168,2.96209702,123.83,123.79,0.76]
["bitfinex","SOLUSD",1766529284415,2.96209702,123.82,123.79,15.5]
["bitfinex","SOLUSD",1766529284596,2.96209702,123.82,123.77,11.14108001]
["bitfinex","SOLUSD",1766529284781,2.96209702,123.81,123.77,0.76]
["bitfinex","SOLUSD",1766529284982,24.43903173,123.81,123.77,0.76]
["bitfinex","SOLUSD",1766529285186,16.361867,123.81,123.77,0.76]
["bitfinex","SOLUSD",1766529285399,11.69964144,123.8,123.77,0.76]
["bitfinex","SOLUSD",1766529285600,11.69964144,123.8,123.77,0.1]
["bitfinex","SOLUSD",1766529285785,3.62209702,123.79,123.75,23.5803989]
["bitfinex","SOLUSD",1766529285977,0.66,123.79,123.75,26.54249592]
["bitfinex","SOLUSD",1766529286292,0.66,123.78,123.75,0.76]
["bitfinex","SOLUSD",1766529286594,25.09898737,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766529286974,22.13689035,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766529287177,22.13689035,123.78,123.75,0.76]
["bitfinex","SOLUSD",1766529287403,0.66,123.78,123.75,0.76]
["bitfinex","SOLUSD",1766529287692,0.66,123.78,123.76,14.74]
["bitfinex","SOLUSD",1766529288299,0.66,123.78,123.75,15.5]
["bitfinex","SOLUSD",1766529289103,0.66,123.78,123.75,23.58056761]
["bitfinex","SOLUSD",1766529289308,0.66,123.78,123.75,26.54266463]
["bitfinex","SOLUSD",1766529289600,0.66,123.78,123.75,23.58056761]
["bitfinex","SOLUSD",1766529289904,0.66,123.78,123.75,26.54266463]
["bitfinex","SOLUSD",1766529290106,24.91516432,123.79,123.75,26.54266463]
["bitfinex","SOLUSD",1766529290275,11.09767296,123.8,123.76,3.62209702]
["bitfinex","SOLUSD",1766529290902,0.66,123.8,123.77,2.96209702]
["bitfinex","SOLUSD",1766529291107,0.66,123.8,123.78,14.74]
["bitfinex","SOLUSD",1766529291972,0.66,123.8,123.78,13.98]
["bitfinex","SOLUSD",1766529292178,3.52209702,123.81,123.78,13.98]
["bitfinex","SOLUSD",1766529293178,0.56,123.81,123.78,13.98]
["bitfinex","SOLUSD",1766529293575,0.56,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766529293891,3.52209702,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766529294097,0.56,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766529296874,31.33823869,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766529297074,0.56,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766529299599,0.56,123.85,123.82,15.4]
["bitfinex","SOLUSD",1766529299807,3.52209702,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766529300008,11.0951253,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766529300502,3.52209702,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766529300685,2.96209702,123.84,123.81,15.4]
["bitfinex","SOLUSD",1766529300879,3.52209702,123.85,123.81,15.4]
["bitfinex","SOLUSD",1766529301204,0.56,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766529301377,3.52209702,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766529302403,3.52209702,123.85,123.81,14.74]
["bitfinex","SOLUSD",1766529302604,3.52209702,123.85,123.81,15.4]
["bitfinex","SOLUSD",1766529303101,11.59642977,123.85,123.81,15.4]
["bitfinex","SOLUSD",1766529303302,11.59642977,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766529303507,11.59642977,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766529303690,0.56,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766529303896,3.52209702,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766529304614,11.59737827,123.84,123.81,15.4]
["bitfinex","SOLUSD",1766529304910,8.63528125,123.84,123.81,15.4]
["bitfinex","SOLUSD",1766529307708,8.63528125,123.84,123.8,9.97850119]
["bitfinex","SOLUSD",1766529308016,8.63528125,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766529308213,0.56,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766529311315,0.56,123.84,123.81,16.64102299]
["bitfinex","SOLUSD",1766529317222,0.56,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766529317522,0.56,123.84,123.81,16.64102299]
["bitfinex","SOLUSD",1766529319019,0.56,123.84,123.81,17.31102299]
["bitfinex","SOLUSD",1766529321726,0.56,123.84,123.81,15.41]
["bitfinex","SOLUSD",1766529321945,0.56,123.84,123.81,17.31102299]
["bitfinex","SOLUSD",1766529323925,0.56,123.84,123.81,15.41]
["bitfinex","SOLUSD",1766529324310,0.56,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766529324830,2.46102299,123.83,123.8,15.41]
["bitfinex","SOLUSD",1766529327021,2.46102299,123.83,123.77,22.09898294]
["bitfinex","SOLUSD",1766529327022,2.46102299,123.82,123.78,8.07870728]
["bitfinex","SOLUSD",1766529327206,0.56,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766529327414,0.56,123.81,123.79,14.74]
["bitfinex","SOLUSD",1766529327703,9.97757983,123.82,123.79,14.74]
["bitfinex","SOLUSD",1766529327916,10.53757983,123.82,123.79,15.41]
["bitfinex","SOLUSD",1766529329627,30.16817908,123.82,123.76,8.08015513]
["bitfinex","SOLUSD",1766529329833,30.16817908,123.82,123.76,8.75015513]
["bitfinex","SOLUSD",1766529329834,2.46102299,123.8,123.76,8.75015513]
["bitfinex","SOLUSD",1766529330337,2.46102299,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766529332220,10.53872712,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766529332625,10.53872712,123.8,123.76,15.41]
["bitfinex","SOLUSD",1766529334036,1.90102299,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766529334637,10.53872712,123.8,123.76,15.41]
["bitfinex","SOLUSD",1766529338207,0.56,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766529340738,0.56,123.8,123.77,2.60102299]
["bitfinex","SOLUSD",1766529341840,0.56,123.8,123.76,22.81996359]
["bitfinex","SOLUSD",1766529342034,10.53870296,123.8,123.76,15.44]
["bitfinex","SOLUSD",1766529342237,8.63767997,123.8,123.76,17.34102299]
["bitfinex","SOLUSD",1766529343245,8.63767997,123.8,123.76,25.42114322]
["bitfinex","SOLUSD",1766529345945,0.56,123.79,123.76,15.44]
["bitfinex","SOLUSD",1766529347147,0.56,123.79,123.75,0.8]
["bitfinex","SOLUSD",1766529347351,0.56,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766529348043,8.63930025,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766529348247,0.56,123.77,123.75,0.1]
["bitfinex","SOLUSD",1766529349754,8.63997979,123.77,123.75,0.1]
["bitfinex","SOLUSD",1766529353156,30.54741884,123.77,123.7,10.43767296]
["bitfinex","SOLUSD",1766529353361,2.36102299,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766529354959,0.46,123.74,123.7,9.98500201]
["bitfinex","SOLUSD",1766529355261,0.46,123.74,123.7,10.68500201]
["bitfinex","SOLUSD",1766529355466,0.46,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766529359761,8.54173585,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766529360263,2.36102299,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766529361347,10.44353937,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766529362140,28.74780208,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766529362338,2.36102299,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766529362538,0.46,123.71,123.68,0.1]
["bitfinex","SOLUSD",1766529362833,0.46,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766529363053,0.36,123.68,123.67,3.37573405]
["bitfinex","SOLUSD",1766529363274,8.34538163,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529363476,0.26,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766529364046,8.08538163,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529364246,0.26,123.68,123.65,0.8]
["bitfinex","SOLUSD",1766529365572,8.08524663,123.69,123.65,0.8]
["bitfinex","SOLUSD",1766529365759,10.61392993,123.69,123.65,0.8]
["bitfinex","SOLUSD",1766529365961,8.71290694,123.69,123.65,0.8]
["bitfinex","SOLUSD",1766529366162,10.61392993,123.69,123.65,0.8]
["bitfinex","SOLUSD",1766529366675,2.16102299,123.68,123.65,0.8]
["bitfinex","SOLUSD",1766529367254,10.24695374,123.68,123.65,0.8]
["bitfinex","SOLUSD",1766529367466,8.34593075,123.68,123.65,0.8]
["bitfinex","SOLUSD",1766529367667,10.24695374,123.68,123.65,0.8]
["bitfinex","SOLUSD",1766529367968,11.3245605,123.68,123.65,0.8]
["bitfinex","SOLUSD",1766529368158,2.97862975,123.67,123.65,0.8]
["bitfinex","SOLUSD",1766529368976,2.97862975,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766529369361,11.3245605,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529369874,8.34593075,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529370171,11.4312344,123.69,123.65,0.78]
["bitfinex","SOLUSD",1766529370476,8.34494434,123.69,123.65,0.78]
["bitfinex","SOLUSD",1766529370770,11.32357409,123.69,123.65,0.78]
["bitfinex","SOLUSD",1766529373068,11.32416514,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529373363,8.34553539,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529373562,11.32416514,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529374488,11.69182545,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529375751,11.32416514,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766529376484,3.50629006,123.67,123.63,0.78]
["bitfinex","SOLUSD",1766529376782,3.13862975,123.67,123.63,0.78]
["bitfinex","SOLUSD",1766529377459,0.16,123.67,123.63,0.78]
["bitfinex","SOLUSD",1766529377784,11.06516716,123.67,123.63,0.78]
["bitfinex","SOLUSD",1766529377953,11.22516716,123.67,123.63,0.78]
["bitfinex","SOLUSD",1766529378154,8.24653741,123.67,123.63,0.78]
["bitfinex","SOLUSD",1766529379867,2.97862975,123.66,123.61,2.97862975]
["bitfinex","SOLUSD",1766529380073,10.43767296,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766529385391,18.52584513,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766529387370,0.06,123.66,123.62,2.97862975]
["bitfinex","SOLUSD",1766529387575,8.08700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529388095,11.0656333,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529388300,8.08700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529388499,11.0656333,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529388700,11.1256333,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529390111,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529390410,11.1256333,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529391103,8.08700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529391405,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529393209,0.06,123.65,123.59,14.76]
["bitfinex","SOLUSD",1766529393385,0.06,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766529393587,0.06,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766529394606,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529395478,0.06,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766529395891,0.06,123.65,123.61,3.65862975]
["bitfinex","SOLUSD",1766529396407,0.06,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766529399105,28.36372682,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529399489,28.36372682,123.66,123.62,2.97862975]
["bitfinex","SOLUSD",1766529399690,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529400002,8.08700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529400390,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529401508,8.14700355,123.66,123.61,2.97862975]
["bitfinex","SOLUSD",1766529401509,8.08700355,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766529401689,0.06,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766529402085,8.14700355,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766529402811,11.1256333,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766529403795,8.14700355,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766529403999,11.1256333,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766529405222,11.1256333,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529405223,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529407622,8.08700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529408103,8.14700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529409224,8.08700355,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766529409400,8.0857079,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766529409719,8.0849019,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766529409901,8.0849019,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766529411125,108.31378262,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766529411513,108.25378262,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766529412425,3.03862975,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766529412826,0.06,123.69,123.65,2.97862975]
["bitfinex","SOLUSD",1766529413027,0.06,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766529414715,8.1441976,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529414913,3.03862975,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529415507,0.06,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529415812,3.03862975,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529416214,0.06,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529416513,3.03862975,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529416834,0.06,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529417134,11.12322293,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766529417632,25.56533327,123.72,123.66,11.06494452]
["bitfinex","SOLUSD",1766529417844,25.19767296,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766529418410,25.25767296,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766529419016,18.5806752,123.72,123.68,2.97862975]
["bitfinex","SOLUSD",1766529419217,18.5806752,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529420546,18.5206752,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529420915,18.5806752,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529422339,18.5206752,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529422939,21.55930495,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529423148,18.5806752,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529423441,21.55930495,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529424120,8.08300224,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529424438,31.32631672,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766529425438,2.97862975,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529426641,11.06184585,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766529426848,25.19767296,123.74,123.7,2.97862975]
["bitfinex","SOLUSD",1766529427041,8.14015513,123.76,123.72,3.68862975]
["bitfinex","SOLUSD",1766529427341,41.75746575,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766529428042,1.90328519,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766529428246,1.90328519,123.76,123.69,43.05645566]
["bitfinex","SOLUSD",1766529428247,1.90328519,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766529428936,9.98363857,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766529429115,9.98363857,123.76,123.72,1.90328519]
["bitfinex","SOLUSD",1766529429116,8.08035338,123.76,123.72,1.90328519]
["bitfinex","SOLUSD",1766529429318,9.98363857,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766529429542,20.42131153,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766529429835,18.51802634,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766529432345,2.59328519,123.76,123.71,1.90328519]
["bitfinex","SOLUSD",1766529433234,8.77033071,123.76,123.71,9.98650499]
["bitfinex","SOLUSD",1766529433437,8.77033071,123.76,123.72,1.90328519]
["bitfinex","SOLUSD",1766529434346,8.77033071,123.76,123.72,2.59328519]
["bitfinex","SOLUSD",1766529434845,8.77033071,123.76,123.73,2.59328519]
["bitfinex","SOLUSD",1766529435945,8.77033071,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766529437747,0.2,123.77,123.74,2.59328519]
["bitfinex","SOLUSD",1766529438248,0.2,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766529439149,19.40613811,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766529439354,21.3094233,123.79,123.75,0.49]
["bitfinex","SOLUSD",1766529439649,19.40613811,123.79,123.75,0.49]
["bitfinex","SOLUSD",1766529439820,21.3094233,123.79,123.75,0.49]
["bitfinex","SOLUSD",1766529440024,19.40613811,123.79,123.75,0.49]
["bitfinex","SOLUSD",1766529440225,21.3094233,123.79,123.75,0.49]
["bitfinex","SOLUSD",1766529440425,8.76887108,123.78,123.75,0.49]
["bitfinex","SOLUSD",1766529441220,12.54095815,123.79,123.76,0.59]
["bitfinex","SOLUSD",1766529441221,10.63767296,123.79,123.76,0.59]
["bitfinex","SOLUSD",1766529442062,20.61917413,123.79,123.76,0.59]
["bitfinex","SOLUSD",1766529443230,19.40588894,123.79,123.76,0.59]
["bitfinex","SOLUSD",1766529443438,21.30917413,123.79,123.76,0.59]
["bitfinex","SOLUSD",1766529443961,2.59328519,123.78,123.74,0.59]
["bitfinex","SOLUSD",1766529444331,0.69,123.77,123.74,0.59]
["bitfinex","SOLUSD",1766529445155,2.61328519,123.76,123.72,0.59]
["bitfinex","SOLUSD",1766529445357,20.19819236,123.78,123.69,8.67437446]
["bitfinex","SOLUSD",1766529445358,2.61328519,123.74,123.69,8.67437446]
["bitfinex","SOLUSD",1766529445538,2.61328519,123.74,123.7,0.59]
["bitfinex","SOLUSD",1766529446039,0.71,123.74,123.7,2.49328519]
["bitfinex","SOLUSD",1766529446442,0.71,123.74,123.71,2.49328519]
["bitfinex","SOLUSD",1766529446950,10.43767296,123.75,123.71,2.49328519]
["bitfinex","SOLUSD",1766529446951,11.14767296,123.75,123.71,2.49328519]
["bitfinex","SOLUSD",1766529447957,21.13237277,123.75,123.71,0.59]
["bitfinex","SOLUSD",1766529448625,19.22908758,123.75,123.71,0.59]
["bitfinex","SOLUSD",1766529448830,21.13237277,123.75,123.71,0.59]
["bitfinex","SOLUSD",1766529450262,10.43767296,123.75,123.72,0.59]
["bitfinex","SOLUSD",1766529452563,8.79054513,123.76,123.73,0.59]
["bitfinex","SOLUSD",1766529452749,0.71,123.76,123.73,0.59]
["bitfinex","SOLUSD",1766529453470,20.39661407,123.79,123.74,1.90328519]
["bitfinex","SOLUSD",1766529453471,8.9882355,123.79,123.74,1.90328519]
["bitfinex","SOLUSD",1766529453660,0.2,123.79,123.75,1.90328519]
["bitfinex","SOLUSD",1766529453861,0.2,123.79,123.75,14.76]
["bitfinex","SOLUSD",1766529454045,0.71,123.78,123.74,1.90328519]
["bitfinex","SOLUSD",1766529454372,0.71,123.78,123.74,16.66328519]
["bitfinex","SOLUSD",1766529454742,0.71,123.78,123.74,24.74419819]
["bitfinex","SOLUSD",1766529455253,2.61328519,123.77,123.74,14.76]
["bitfinex","SOLUSD",1766529455454,2.61328519,123.77,123.73,22.84201148]
["bitfinex","SOLUSD",1766529456870,0.71,123.77,123.73,22.84201148]
["bitfinex","SOLUSD",1766529457044,9.98294285,123.77,123.73,22.84201148]
["bitfinex","SOLUSD",1766529457252,0.67,123.76,123.73,14.76]
["bitfinex","SOLUSD",1766529457549,0.67,123.76,123.72,9.98591389]
["bitfinex","SOLUSD",1766529461245,0.67,123.76,123.73,1.90328519]
["bitfinex","SOLUSD",1766529462081,8.75015869,123.76,123.72,9.98591389]
["bitfinex","SOLUSD",1766529462378,8.75015869,123.76,123.72,1.90328519]
["bitfinex","SOLUSD",1766529462583,0.69,123.75,123.72,1.90328519]
["bitfinex","SOLUSD",1766529462941,0.69,123.75,123.71,24.74640275]
["bitfinex","SOLUSD",1766529464978,0.69,123.77,123.73,1.90328519]
["bitfinex","SOLUSD",1766529465778,0.69,123.77,123.73,9.98532878]
["bitfinex","SOLUSD",1766529466684,0.69,123.77,123.73,8.08204359]
["bitfinex","SOLUSD",1766529466861,0.69,123.77,123.73,9.98532878]
["bitfinex","SOLUSD",1766529470492,0.69,123.77,123.73,8.08204359]
["bitfinex","SOLUSD",1766529470692,0.69,123.77,123.73,9.98532878]
["bitfinex","SOLUSD",1766529472293,0.69,123.75,123.69,20.21139337]
["bitfinex","SOLUSD",1766529472468,0.69,123.75,123.7,1.90328519]
["bitfinex","SOLUSD",1766529472785,0.69,123.75,123.71,1.90328519]
["bitfinex","SOLUSD",1766529473387,0.69,123.75,123.71,9.98670436]
["bitfinex","SOLUSD",1766529476295,0.69,123.75,123.7,8.08407437]
["bitfinex","SOLUSD",1766529476780,0.69,123.75,123.71,1.90328519]
["bitfinex","SOLUSD",1766529479205,0.69,123.78,123.74,1.90328519]
["bitfinex","SOLUSD",1766529479408,0.89,123.79,123.76,1.90328519]
["bitfinex","SOLUSD",1766529479702,0.89,123.79,123.75,1.90328519]
["bitfinex","SOLUSD",1766529479903,0.2,123.79,123.75,1.90328519]
["bitfinex","SOLUSD",1766529480092,0.69,123.78,123.75,1.90328519]
["bitfinex","SOLUSD",1766529480502,0.69,123.78,123.75,9.98407347]
["bitfinex","SOLUSD",1766529480816,0.69,123.83,123.77,1.90328519]
["bitfinex","SOLUSD",1766529481124,0.69,123.83,123.78,14.76]
["bitfinex","SOLUSD",1766529481407,0.69,123.85,123.82,1.90328519]
["bitfinex","SOLUSD",1766529481609,0.69,123.84,123.78,14.76]
["bitfinex","SOLUSD",1766529481770,0.69,123.84,123.8,1.90328519]
["bitfinex","SOLUSD",1766529482902,0.69,123.87,123.83,1.90328519]
["bitfinex","SOLUSD",1766529483313,11.12767296,123.86,123.83,1.90328519]
["bitfinex","SOLUSD",1766529484197,10.43767296,123.86,123.78,15.56788495]
["bitfinex","SOLUSD",1766529484382,0.69,123.85,123.81,1.90328519]
["bitfinex","SOLUSD",1766529485307,0.69,123.85,123.81,9.98008848]
["bitfinex","SOLUSD",1766529486007,0.69,123.85,123.82,1.90328519]
["bitfinex","SOLUSD",1766529486891,0.69,123.85,123.83,1.90328519]
["bitfinex","SOLUSD",1766529487216,0.72,123.86,123.84,1.90328519]
["bitfinex","SOLUSD",1766529487583,0.72,123.86,123.83,1.90328519]
["bitfinex","SOLUSD",1766529488082,0.72,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1766529488375,0.72,123.86,123.84,1.90328519]
["bitfinex","SOLUSD",1766529489003,0.72,123.86,123.83,1.90328519]
["bitfinex","SOLUSD",1766529489218,0.72,123.86,123.84,1.90328519]
["bitfinex","SOLUSD",1766529490087,0.72,123.86,123.84,2.96846813]
["bitfinex","SOLUSD",1766529491283,0.72,123.86,123.83,2.96846813]
["bitfinex","SOLUSD",1766529491484,18.51131952,123.86,123.81,8.07665005]
["bitfinex","SOLUSD",1766529491696,0.72,123.85,123.82,2.96846813]
["bitfinex","SOLUSD",1766529492010,0.72,123.85,123.82,11.04470156]
["bitfinex","SOLUSD",1766529492215,0.72,123.85,123.83,2.96846813]
["bitfinex","SOLUSD",1766529492509,11.15767296,123.86,123.83,2.96846813]
["bitfinex","SOLUSD",1766529492689,0.72,123.86,123.83,8.07546352]
["bitfinex","SOLUSD",1766529493005,0.72,123.87,123.84,2.96846813]
["bitfinex","SOLUSD",1766529493214,0.72,123.87,123.85,2.96846813]
["bitfinex","SOLUSD",1766529493608,0.72,123.87,123.84,2.96846813]
["bitfinex","SOLUSD",1766529495892,10.43767296,123.88,123.85,11.04275153]
["bitfinex","SOLUSD",1766529496289,0.72,123.87,123.82,14.76]
["bitfinex","SOLUSD",1766529496492,0.72,123.85,123.8,10.43767296]
["bitfinex","SOLUSD",1766529496699,0.72,123.85,123.81,2.96846813]
["bitfinex","SOLUSD",1766529497316,0.72,123.85,123.81,11.04507367]
["bitfinex","SOLUSD",1766529497711,0.72,123.85,123.82,11.04459591]
["bitfinex","SOLUSD",1766529498393,0.72,123.85,123.82,8.0762278]
["bitfinex","SOLUSD",1766529498799,0.72,123.85,123.82,11.04469593]
["bitfinex","SOLUSD",1766529500598,0.72,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766529500804,0.72,123.85,123.82,2.96846813]
["bitfinex","SOLUSD",1766529501616,0.72,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766529501808,0.72,123.85,123.82,11.04450316]
["bitfinex","SOLUSD",1766529503218,0.72,123.86,123.82,11.04450316]
["bitfinex","SOLUSD",1766529505120,0.72,123.85,123.81,8.07684157]
["bitfinex","SOLUSD",1766529505621,0.72,123.85,123.79,17.70846813]
["bitfinex","SOLUSD",1766529505622,0.72,123.84,123.79,17.70846813]
["bitfinex","SOLUSD",1766529505994,0.72,123.84,123.79,22.81777259]
["bitfinex","SOLUSD",1766529506194,0.72,123.84,123.79,25.78624072]
["bitfinex","SOLUSD",1766529507223,0.72,123.83,123.79,14.74]
["bitfinex","SOLUSD",1766529507521,0.72,123.82,123.79,14.74]
["bitfinex","SOLUSD",1766529508517,0.72,123.82,123.78,11.04700271]
["bitfinex","SOLUSD",1766529508719,0.72,123.82,123.79,8.07816566]
["bitfinex","SOLUSD",1766529509299,0.72,123.82,123.78,11.04701903]
["bitfinex","SOLUSD",1766529509644,0.72,123.81,123.78,11.04701903]
["bitfinex","SOLUSD",1766529512725,0.72,123.81,123.77,25.78766256]
["bitfinex","SOLUSD",1766529513024,0.72,123.81,123.78,2.96846813]
["bitfinex","SOLUSD",1766529514130,0.72,123.81,123.78,11.04729011]
["bitfinex","SOLUSD",1766529516939,0.72,123.81,123.78,8.07882198]
["bitfinex","SOLUSD",1766529517237,0.68,123.84,123.78,28.2759459]
["bitfinex","SOLUSD",1766529517439,0.68,123.84,123.81,2.96846813]
["bitfinex","SOLUSD",1766529518837,0.68,123.84,123.81,11.04533496]
["bitfinex","SOLUSD",1766529519443,8.75316798,123.87,123.83,2.96846813]
["bitfinex","SOLUSD",1766529519731,0.68,123.87,123.83,2.96846813]
["bitfinex","SOLUSD",1766529519937,0.68,123.87,123.84,2.96846813]
["bitfinex","SOLUSD",1766529520120,0.68,123.88,123.83,14.74]
["bitfinex","SOLUSD",1766529520328,0.68,123.88,123.84,2.96846813]
["bitfinex","SOLUSD",1766529521332,0.68,123.88,123.83,25.78342477]
["bitfinex","SOLUSD",1766529521535,0.68,123.88,123.84,8.07478057]
["bitfinex","SOLUSD",1766529521838,0.68,123.88,123.84,11.0432487]
["bitfinex","SOLUSD",1766529525738,0.86,123.89,123.84,8.07478057]
["bitfinex","SOLUSD",1766529525939,0.86,123.89,123.87,2.96846813]
["bitfinex","SOLUSD",1766529526318,0.2,123.9,123.88,2.96846813]
["bitfinex","SOLUSD",1766529526611,0.2,123.9,123.89,2.96846813]
["bitfinex","SOLUSD",1766529527244,0.2,123.9,123.88,11.04056697]
["bitfinex","SOLUSD",1766529529942,0.2,123.9,123.89,2.96846813]
["bitfinex","SOLUSD",1766529530333,0.2,123.9,123.88,2.96846813]
["bitfinex","SOLUSD",1766529531250,0.66,123.92,123.87,28.25542907]
["bitfinex","SOLUSD",1766529531546,0.66,123.92,123.89,2.96846813]
["bitfinex","SOLUSD",1766529533027,0.66,123.92,123.89,11.0401442]
["bitfinex","SOLUSD",1766529538356,0.66,123.92,123.9,2.96846813]
["bitfinex","SOLUSD",1766529539151,0.66,123.92,123.87,28.25542907]
["bitfinex","SOLUSD",1766529539342,0.66,123.92,123.9,2.96846813]
["bitfinex","SOLUSD",1766529540841,0.66,123.92,123.87,28.25479779]
["bitfinex","SOLUSD",1766529541047,0.66,123.92,123.88,2.96846813]
["bitfinex","SOLUSD",1766529541647,0.66,123.91,123.87,11.04081658]
["bitfinex","SOLUSD",1766529542232,28.24421803,123.92,123.84,0.80749354]
["bitfinex","SOLUSD",1766529542432,0.66,123.89,123.84,2.96846813]
["bitfinex","SOLUSD",1766529542745,0.66,123.89,123.83,34.9285206]
["bitfinex","SOLUSD",1766529542746,0.66,123.89,123.85,2.96846813]
["bitfinex","SOLUSD",1766529543244,0.66,123.89,123.85,11.04274003]
["bitfinex","SOLUSD",1766529544028,0.66,123.88,123.85,11.04274003]
["bitfinex","SOLUSD",1766529544743,30.0,123.87,123.85,11.04274003]
["bitfinex","SOLUSD",1766529546824,8.07054994,123.91,123.86,2.96846813]
["bitfinex","SOLUSD",1766529547024,0.7,123.9,123.86,2.96846813]
["bitfinex","SOLUSD",1766529548145,0.7,123.9,123.85,20.18570851]
["bitfinex","SOLUSD",1766529548339,0.7,123.9,123.86,2.96846813]
["bitfinex","SOLUSD",1766529549964,0.7,123.9,123.86,11.04195076]
["bitfinex","SOLUSD",1766529550633,0.7,123.91,123.87,2.96846813]
["bitfinex","SOLUSD",1766529552036,0.7,123.91,123.87,1.89863023]
["bitfinex","SOLUSD",1766529552835,0.7,123.91,123.87,8.07238326]
["bitfinex","SOLUSD",1766529561551,0.7,123.91,123.87,9.97101349]
["bitfinex","SOLUSD",1766529562958,0.7,123.9,123.87,9.97101349]
["bitfinex","SOLUSD",1766529565470,0.7,123.9,123.87,8.07238326]
["bitfinex","SOLUSD",1766529578893,0.7,123.92,123.87,30.15346283]
["bitfinex","SOLUSD",1766529579209,0.7,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766529579410,0.7,123.92,123.88,16.63863023]
["bitfinex","SOLUSD",1766529579922,10.43767296,123.93,123.88,16.63863023]
["bitfinex","SOLUSD",1766529580128,0.7,123.94,123.9,1.89863023]
["bitfinex","SOLUSD",1766529580508,0.7,123.94,123.9,16.63863023]
["bitfinex","SOLUSD",1766529582832,0.7,123.94,123.91,8.07037365]
["bitfinex","SOLUSD",1766529584722,0.7,123.96,123.92,1.89863023]
["bitfinex","SOLUSD",1766529585027,0.9,123.97,123.94,1.89863023]
["bitfinex","SOLUSD",1766529585213,0.9,123.97,123.94,16.63863023]
["bitfinex","SOLUSD",1766529585819,0.2,123.98,123.95,1.89863023]
["bitfinex","SOLUSD",1766529586030,0.2,123.98,123.97,1.89863023]
["bitfinex","SOLUSD",1766529586237,1e-08,123.98,123.96,16.63863023]
["bitfinex","SOLUSD",1766529586825,1e-08,123.98,123.97,8.06646769]
["bitfinex","SOLUSD",1766529589413,1e-08,123.98,123.96,22.80703089]
["bitfinex","SOLUSD",1766529591019,1e-08,123.98,123.95,8.06751512]
["bitfinex","SOLUSD",1766529591223,0.7,123.97,123.93,14.74]
["bitfinex","SOLUSD",1766529591433,0.7,123.97,123.94,8.06813963]
["bitfinex","SOLUSD",1766529596246,1e-08,123.98,123.94,8.06813963]
["bitfinex","SOLUSD",1766529596944,0.70000001,123.98,123.94,8.06813963]
["bitfinex","SOLUSD",1766529599048,0.7,123.96,123.93,8.0687967]
["bitfinex","SOLUSD",1766529600227,0.7,123.94,123.9,1.89863023]
["bitfinex","SOLUSD",1766529600555,0.7,123.92,123.89,8.07160497]
["bitfinex","SOLUSD",1766529600748,0.7,123.92,123.88,16.63863023]
["bitfinex","SOLUSD",1766529601055,0.7,123.92,123.89,8.07138706]
["bitfinex","SOLUSD",1766529601429,9.96452592,123.95,123.9,22.07616729]
["bitfinex","SOLUSD",1766529601630,10.43767296,123.95,123.91,8.06998883]
["bitfinex","SOLUSD",1766529602146,10.43767296,123.95,123.91,9.96861906]
["bitfinex","SOLUSD",1766529602452,1e-08,123.98,123.93,2.59863023]
["bitfinex","SOLUSD",1766529602640,10.43767297,123.98,123.93,2.59863023]
["bitfinex","SOLUSD",1766529602837,10.43767297,123.98,123.93,0.7]
["bitfinex","SOLUSD",1766529603037,10.43767297,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766529603244,1e-08,123.98,123.94,2.59863023]
["bitfinex","SOLUSD",1766529603440,1e-08,123.98,123.95,2.59863023]
["bitfinex","SOLUSD",1766529603842,1e-08,123.98,123.96,2.59863023]
["bitfinex","SOLUSD",1766529604251,0.70000001,123.98,123.95,8.06776926]
["bitfinex","SOLUSD",1766529604556,0.70000001,123.98,123.94,23.50807763]
["bitfinex","SOLUSD",1766529604757,10.43767296,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766529604936,0.70000001,123.98,123.94,10.66677768]
["bitfinex","SOLUSD",1766529605132,0.70000001,123.98,123.94,30.83782818]
["bitfinex","SOLUSD",1766529605364,0.70000001,123.98,123.94,45.57782818]
["bitfinex","SOLUSD",1766529606045,35.24083331,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766529606559,1.89863023,123.98,123.92,37.53240168]
["bitfinex","SOLUSD",1766529606855,1.89863023,123.97,123.92,10.68815654]
["bitfinex","SOLUSD",1766529607057,1.89863023,123.96,123.92,23.52952631]
["bitfinex","SOLUSD",1766529607252,1.89863023,123.97,123.92,23.52952631]
["bitfinex","SOLUSD",1766529607464,12.33630319,123.97,123.91,8.07016507]
["bitfinex","SOLUSD",1766529607763,1.89863023,123.96,123.91,8.74016507]
["bitfinex","SOLUSD",1766529607934,0.68,123.96,123.92,2.56863023]
["bitfinex","SOLUSD",1766529608762,0.68,123.96,123.93,8.06903865]
["bitfinex","SOLUSD",1766529609963,0.68,123.96,123.93,8.73903865]
["bitfinex","SOLUSD",1766529610151,0.68,123.96,123.93,10.63766888]
["bitfinex","SOLUSD",1766529610358,0.68,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766529610768,0.68,123.98,123.94,8.73784415]
["bitfinex","SOLUSD",1766529611065,0.68,123.98,123.94,10.63647438]
["bitfinex","SOLUSD",1766529611271,0.68,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766529611868,0.68,123.98,123.95,2.56863023]
["bitfinex","SOLUSD",1766529612059,0.68,123.98,123.95,3.63295607]
["bitfinex","SOLUSD",1766529613059,0.68,123.98,123.95,11.70024038]
["bitfinex","SOLUSD",1766529614270,0.68,123.98,123.95,8.73728431]
["bitfinex","SOLUSD",1766529618068,0.68,123.98,123.95,11.70024038]
["bitfinex","SOLUSD",1766529618565,11.11767296,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766529618868,0.68,123.99,123.96,3.63295607]
["bitfinex","SOLUSD",1766529619044,0.78000001,124.0,123.96,3.63295607]
["bitfinex","SOLUSD",1766529619543,0.78000001,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1766529620758,0.78000001,124.0,123.97,11.02942376]
["bitfinex","SOLUSD",1766529620947,0.78000001,124.0,123.97,11.69942376]
["bitfinex","SOLUSD",1766529623767,0.78000001,124.0,123.96,8.0668716]
["bitfinex","SOLUSD",1766529623955,0.68,123.99,123.96,8.0668716]
["bitfinex","SOLUSD",1766529624155,0.68,123.99,123.95,26.44043092]
["bitfinex","SOLUSD",1766529624560,0.68,123.99,123.96,8.06711833]
["bitfinex","SOLUSD",1766529625268,0.68,123.99,123.96,8.73711833]
["bitfinex","SOLUSD",1766529626673,0.68,123.99,123.96,11.7000744]
["bitfinex","SOLUSD",1766529627076,0.10000001,124.0,123.97,2.96295607]
["bitfinex","SOLUSD",1766529627268,0.78000001,124.0,123.97,3.63295607]
["bitfinex","SOLUSD",1766529627757,0.10000001,124.0,123.97,3.63295607]
["bitfinex","SOLUSD",1766529628173,0.10000001,124.0,123.98,3.63295607]
["bitfinex","SOLUSD",1766529628364,0.10000001,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766529628565,0.10000001,124.0,123.98,3.63295607]
["bitfinex","SOLUSD",1766529629288,1e-08,124.0,123.99,8.06516654]
["bitfinex","SOLUSD",1766529631679,1e-08,124.0,123.99,8.73516654]
["bitfinex","SOLUSD",1766529633372,1e-08,124.0,123.99,8.06516654]
["bitfinex","SOLUSD",1766529635390,1e-08,124.0,123.99,8.73516654]
["bitfinex","SOLUSD",1766529635886,1e-08,124.0,123.99,8.06516654]
["bitfinex","SOLUSD",1766529640774,0.69000001,124.0,123.99,8.06516654]
["bitfinex","SOLUSD",1766529640971,0.69000001,124.0,123.98,8.06566507]
["bitfinex","SOLUSD",1766529643504,0.69000001,124.0,123.97,8.06616222]
["bitfinex","SOLUSD",1766529643688,0.69,123.99,123.96,8.06672485]
["bitfinex","SOLUSD",1766529643888,0.69,123.99,123.95,23.45765055]
["bitfinex","SOLUSD",1766529644294,0.69,123.99,123.95,8.73765055]
["bitfinex","SOLUSD",1766529644824,0.69,123.98,123.95,8.06765055]
["bitfinex","SOLUSD",1766529645271,0.69,123.97,123.92,23.80714759]
["bitfinex","SOLUSD",1766529645471,0.69,123.97,123.92,38.52714759]
["bitfinex","SOLUSD",1766529646402,0.69,123.97,123.93,8.0688674]
["bitfinex","SOLUSD",1766529647999,3.65295607,123.97,123.93,8.0688674]
["bitfinex","SOLUSD",1766529648208,0.69,123.96,123.93,8.0688674]
["bitfinex","SOLUSD",1766529655190,0.69,123.96,123.93,11.03182347]
["bitfinex","SOLUSD",1766529655718,0.69,123.96,123.93,8.0688674]
["bitfinex","SOLUSD",1766529656419,0.69,123.96,123.93,8.7388674]
["bitfinex","SOLUSD",1766529658918,0.69,123.96,123.93,8.0688674]
["bitfinex","SOLUSD",1766529662423,0.69,123.96,123.92,26.42251693]
["bitfinex","SOLUSD",1766529663923,0.69,123.96,123.92,23.45956086]
["bitfinex","SOLUSD",1766529664220,0.69,123.96,123.92,8.06956086]
["bitfinex","SOLUSD",1766529664406,0.69,123.95,123.91,26.44300626]
["bitfinex","SOLUSD",1766529665323,0.69,123.95,123.92,3.63295607]
["bitfinex","SOLUSD",1766529665523,0.69,123.95,123.92,11.70208518]
["bitfinex","SOLUSD",1766529666621,0.69,123.95,123.92,8.73912911]
["bitfinex","SOLUSD",1766529668235,0.69,123.95,123.91,8.07037365]
["bitfinex","SOLUSD",1766529668525,0.71,123.94,123.9,8.73079983]
["bitfinex","SOLUSD",1766529668825,0.71,123.93,123.89,23.47137898]
["bitfinex","SOLUSD",1766529669231,0.71,123.93,123.89,15.4]
["bitfinex","SOLUSD",1766529669531,0.71,123.93,123.89,23.47167284]
["bitfinex","SOLUSD",1766529670329,0.71,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766529671835,0.71,123.92,123.89,8.73139321]
["bitfinex","SOLUSD",1766529672814,9.96694673,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766529673036,0.71,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766529673334,0.71,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766529673522,0.71,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766529673726,0.71,123.94,123.91,2.55831011]
["bitfinex","SOLUSD",1766529673915,10.43767296,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766529674118,0.71,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766529674119,0.71,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766529674512,0.2,124.09,123.96,0.66]
["bitfinex","SOLUSD",1766529674743,0.91,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766529674923,0.91,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766529675239,0.2,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766529675622,0.2,124.04,124.01,2.55831011]
["bitfinex","SOLUSD",1766529676441,0.2,124.04,124.02,1.89831011]
["bitfinex","SOLUSD",1766529676824,0.2,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766529677028,0.2,124.04,124.01,10.62212827]
["bitfinex","SOLUSD",1766529679249,0.71,124.03,123.99,2.55831011]
["bitfinex","SOLUSD",1766529680148,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766529684943,0.71,124.03,124.0,8.72447172]
["bitfinex","SOLUSD",1766529685253,0.71,124.03,124.0,10.62278183]
["bitfinex","SOLUSD",1766529688258,0.91,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766529692658,0.91,124.04,124.01,2.55831011]
["bitfinex","SOLUSD",1766529693031,0.2,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766529693236,0.2,124.04,124.03,0.66]
["bitfinex","SOLUSD",1766529694968,0.2,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766529697481,0.2,124.04,124.02,8.72314567]
["bitfinex","SOLUSD",1766529699063,0.2,124.04,124.02,10.62145578]
["bitfinex","SOLUSD",1766529701379,0.2,124.04,124.02,8.72314567]
["bitfinex","SOLUSD",1766529709277,0.2,124.04,124.02,10.62145578]
["bitfinex","SOLUSD",1766529710794,0.2,124.04,124.03,0.67]
["bitfinex","SOLUSD",1766529713295,0.2,124.04,124.02,8.73314567]
["bitfinex","SOLUSD",1766529713790,0.2,124.04,124.02,8.06314567]
["bitfinex","SOLUSD",1766529713997,0.2,124.04,124.03,0.67]
["bitfinex","SOLUSD",1766529716492,0.2,124.04,124.02,10.63145578]
["bitfinex","SOLUSD",1766529720403,0.68,124.03,124.01,8.06342889]
["bitfinex","SOLUSD",1766529720576,0.88,124.04,124.01,23.45342889]
["bitfinex","SOLUSD",1766529720772,0.88,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766529723679,0.88,124.04,124.01,25.351739]
["bitfinex","SOLUSD",1766529724307,0.88,124.04,124.01,24.681739]
["bitfinex","SOLUSD",1766529724494,0.88,124.04,124.01,25.351739]
["bitfinex","SOLUSD",1766529727905,10.43767296,124.03,124.01,14.72]
["bitfinex","SOLUSD",1766529728200,10.43767296,124.03,123.97,17.32831011]
["bitfinex","SOLUSD",1766529728201,0.71,124.02,123.97,17.32831011]
["bitfinex","SOLUSD",1766529728394,0.71,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766529729699,0.71,124.02,123.98,2.60831011]
["bitfinex","SOLUSD",1766529730007,0.71,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766529732606,8.0634403,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766529732803,0.71,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766529733881,8.4134403,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766529734114,0.71,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766529734284,0.71,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766529738504,18.69982482,124.04,124.0,3.67136939]
["bitfinex","SOLUSD",1766529738681,0.71,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766529750824,11.34767296,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766529751314,10.63767296,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766529751613,0.2,124.04,124.01,2.96136939]
["bitfinex","SOLUSD",1766529751821,0.2,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766529752003,0.91,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766529753521,0.91,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766529760334,0.2,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766529760521,0.89,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766529763709,0.89,124.04,124.01,3.67136939]
["bitfinex","SOLUSD",1766529764419,0.89,124.04,124.01,11.73523109]
["bitfinex","SOLUSD",1766529767845,0.2,124.16,124.03,2.96136939]
["bitfinex","SOLUSD",1766529768033,0.2,124.09,124.06,2.96136939]
["bitfinex","SOLUSD",1766529768231,0.2,124.09,124.05,2.96136939]
["bitfinex","SOLUSD",1766529768533,0.2,124.09,124.06,2.96136939]
["bitfinex","SOLUSD",1766529769751,0.2,124.09,124.03,25.15767296]
["bitfinex","SOLUSD",1766529769955,0.2,124.09,124.07,8.05972142]
["bitfinex","SOLUSD",1766529770141,0.2,124.09,124.08,2.96136939]
["bitfinex","SOLUSD",1766529770749,0.2,124.09,124.07,8.05972142]
["bitfinex","SOLUSD",1766529771050,0.89,124.09,124.07,11.02109081]
["bitfinex","SOLUSD",1766529771255,0.2,124.09,124.07,8.05972142]
["bitfinex","SOLUSD",1766529771451,0.2,124.09,124.07,11.02109081]
["bitfinex","SOLUSD",1766529775667,0.2,124.09,124.08,2.96136939]
["bitfinex","SOLUSD",1766529776040,18.49442415,124.12,124.08,2.96136939]
["bitfinex","SOLUSD",1766529776242,0.69,124.11,124.08,2.96136939]
["bitfinex","SOLUSD",1766529777351,0.69,124.11,124.08,11.02018626]
["bitfinex","SOLUSD",1766529777563,0.69,124.11,124.09,2.96136939]
["bitfinex","SOLUSD",1766529778256,0.69,124.11,124.08,8.05881687]
["bitfinex","SOLUSD",1766529778566,0.69,124.11,124.09,2.96136939]
["bitfinex","SOLUSD",1766529779080,0.69,124.12,124.08,8.05881687]
["bitfinex","SOLUSD",1766529779370,0.69,124.12,124.08,20.14829142]
["bitfinex","SOLUSD",1766529779570,0.69,124.12,124.09,2.96136939]
["bitfinex","SOLUSD",1766529781367,0.69,124.12,124.09,11.01961169]
["bitfinex","SOLUSD",1766529784179,0.69,124.12,124.1,2.96136939]
["bitfinex","SOLUSD",1766529786195,0.69,124.12,124.08,28.20760798]
["bitfinex","SOLUSD",1766529786370,0.69,124.12,124.1,2.96136939]
["bitfinex","SOLUSD",1766529789494,0.69,124.12,124.1,11.01936838]
["bitfinex","SOLUSD",1766529792714,0.69,124.12,124.08,28.20760798]
["bitfinex","SOLUSD",1766529793018,0.69,124.12,124.1,2.96136939]
["bitfinex","SOLUSD",1766529793924,0.69,124.12,124.1,11.01938171]
["bitfinex","SOLUSD",1766529794104,0.69,124.12,124.1,9.94993008]
["bitfinex","SOLUSD",1766529794620,0.69,124.12,124.1,8.05801232]
["bitfinex","SOLUSD",1766529795514,0.69,124.12,124.1,9.94993008]
["bitfinex","SOLUSD",1766529795895,0.69,124.12,124.09,1.89191776]
["bitfinex","SOLUSD",1766529797320,0.69,124.12,124.09,9.94999455]
["bitfinex","SOLUSD",1766529798816,0.69,124.12,124.09,1.89191776]
["bitfinex","SOLUSD",1766529800528,0.69,124.12,124.09,9.94999322]
["bitfinex","SOLUSD",1766529803638,0.2,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766529803838,102.9,124.16,124.12,2.58191776]
["bitfinex","SOLUSD",1766529804137,102.9,124.16,124.13,1.89191776]
["bitfinex","SOLUSD",1766529804310,102.9,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766529804311,0.2,124.16,124.14,1.89191776]
["bitfinex","SOLUSD",1766529805641,0.9,124.16,124.13,10.63747451]
["bitfinex","SOLUSD",1766529807114,0.9,124.16,124.13,8.74555675]
["bitfinex","SOLUSD",1766529807319,0.9,124.16,124.13,10.63747451]
["bitfinex","SOLUSD",1766529807541,0.9,124.16,124.13,8.74555675]
["bitfinex","SOLUSD",1766529807871,0.9,124.16,124.13,10.63747451]
["bitfinex","SOLUSD",1766529808518,0.9,124.16,124.14,1.89191776]
["bitfinex","SOLUSD",1766529809355,0.9,124.16,124.13,10.63747451]
["bitfinex","SOLUSD",1766529809660,0.9,124.16,124.13,8.74555675]
["bitfinex","SOLUSD",1766529809970,0.9,124.16,124.13,10.63747451]
["bitfinex","SOLUSD",1766529810151,0.9,124.16,124.13,8.74555675]
["bitfinex","SOLUSD",1766529815170,0.71,124.15,124.12,10.63838084]
["bitfinex","SOLUSD",1766529815385,0.71,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1766529818146,0.71,124.15,124.13,8.73607024]
["bitfinex","SOLUSD",1766529819178,0.36398388,124.15,124.13,8.73607024]
["bitfinex","SOLUSD",1766529819839,0.36398388,124.15,124.13,8.05607024]
["bitfinex","SOLUSD",1766529820139,0.36398388,124.15,124.13,8.05603484]
["bitfinex","SOLUSD",1766529821546,0.36398388,124.15,124.12,8.7367193]
["bitfinex","SOLUSD",1766529822667,0.36398388,124.15,124.13,8.73604034]
["bitfinex","SOLUSD",1766529825774,0.9,124.16,124.13,8.73604034]
["bitfinex","SOLUSD",1766529827191,0.9,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766529827977,0.9,124.16,124.13,8.7360352]
["bitfinex","SOLUSD",1766529829388,0.9,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766529830688,0.2,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766529833087,0.2,124.16,124.14,8.73533478]
["bitfinex","SOLUSD",1766529833965,0.9,124.16,124.14,8.73533478]
["bitfinex","SOLUSD",1766529834166,0.2,124.16,124.14,8.73533478]
["bitfinex","SOLUSD",1766529837493,0.9,124.16,124.13,28.87624586]
["bitfinex","SOLUSD",1766529837665,0.2,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1766529837871,1.89191776,124.15,124.1,8.05762821]
["bitfinex","SOLUSD",1766529838089,1.89191776,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766529838277,0.7,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766529838671,0.7,124.12,124.07,24.65139348]
["bitfinex","SOLUSD",1766529838985,0.7,124.11,124.06,2.57191776]
["bitfinex","SOLUSD",1766529839200,0.7,124.11,124.05,24.86984438]
["bitfinex","SOLUSD",1766529839201,0.7,124.09,124.05,9.95318163]
["bitfinex","SOLUSD",1766529839363,0.7,124.09,124.05,10.63318163]
["bitfinex","SOLUSD",1766529839766,0.7,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766529840495,0.7,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766529840785,0.7,124.08,124.03,2.57191776]
["bitfinex","SOLUSD",1766529841096,0.7,124.07,124.02,1.89191776]
["bitfinex","SOLUSD",1766529841296,0.7,124.06,124.01,25.33553795]
["bitfinex","SOLUSD",1766529841672,0.7,124.05,124.01,10.63553795]
["bitfinex","SOLUSD",1766529841872,0.7,124.05,124.01,9.95553795]
["bitfinex","SOLUSD",1766529842495,2.59191776,124.05,124.0,0.88]
["bitfinex","SOLUSD",1766529842666,0.7,124.04,124.0,0.88]
["bitfinex","SOLUSD",1766529843286,0.7,124.04,124.0,8.9444509]
["bitfinex","SOLUSD",1766529843496,0.7,124.05,124.02,1.89191776]
["bitfinex","SOLUSD",1766529843691,0.7,124.05,124.03,1.89191776]
["bitfinex","SOLUSD",1766529843879,18.49741659,124.08,124.03,1.89191776]
["bitfinex","SOLUSD",1766529844079,8.05869944,124.09,124.04,2.57191776]
["bitfinex","SOLUSD",1766529844280,0.7,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766529844498,0.7,124.08,124.05,1.89191776]
["bitfinex","SOLUSD",1766529845207,0.7,124.08,124.05,2.57191776]
["bitfinex","SOLUSD",1766529849671,0.7,124.08,124.05,10.63292014]
["bitfinex","SOLUSD",1766529851399,25.15767296,124.1,124.05,9.95292014]
["bitfinex","SOLUSD",1766529851582,0.69,124.09,124.06,2.57191776]
["bitfinex","SOLUSD",1766529853307,0.69,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1766529859510,0.69,124.11,124.07,11.01773883]
["bitfinex","SOLUSD",1766529859692,0.69,124.11,124.07,11.69773883]
["bitfinex","SOLUSD",1766529860209,0.69,124.11,124.05,2.95777269]
["bitfinex","SOLUSD",1766529860210,3.64777269,124.11,124.05,2.95777269]
["bitfinex","SOLUSD",1766529860376,0.69,124.1,124.05,0.68]
["bitfinex","SOLUSD",1766529860787,0.69,124.1,124.04,11.69959633]
["bitfinex","SOLUSD",1766529861296,3.64777269,124.1,124.04,11.01959633]
["bitfinex","SOLUSD",1766529861500,0.69,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766529862185,0.69,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766529866390,0.69,124.08,124.05,3.63777269]
["bitfinex","SOLUSD",1766529872114,0.69,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766529872309,0.69,124.08,124.05,3.63777269]
["bitfinex","SOLUSD",1766529872813,8.74931875,124.08,124.05,3.63777269]
["bitfinex","SOLUSD",1766529874625,0.69,124.08,124.05,3.63777269]
["bitfinex","SOLUSD",1766529875216,0.69,124.08,124.05,2.95777269]
["bitfinex","SOLUSD",1766529875610,0.69,124.08,124.05,3.65777269]
["bitfinex","SOLUSD",1766529884423,0.69,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766529885828,0.69,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766529887622,8.05943686,124.08,124.04,8.78182364]
["bitfinex","SOLUSD",1766529887819,0.71,124.07,124.04,11.73959633]
["bitfinex","SOLUSD",1766529892416,0.71,124.07,124.03,11.02033819]
["bitfinex","SOLUSD",1766529893132,0.71,124.07,124.03,11.74033819]
["bitfinex","SOLUSD",1766529894535,0.71,124.07,124.04,11.01946016]
["bitfinex","SOLUSD",1766529899841,0.71,124.07,124.04,11.73946016]
["bitfinex","SOLUSD",1766529905151,0.71,124.07,124.03,11.74002884]
["bitfinex","SOLUSD",1766529905323,0.71,124.07,124.03,3.67777269]
["bitfinex","SOLUSD",1766529905524,0.71,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766529906251,0.71,124.07,124.04,8.78185963]
["bitfinex","SOLUSD",1766529907953,0.71,124.07,124.04,11.73963232]
["bitfinex","SOLUSD",1766529908956,0.71,124.07,124.04,8.78185963]
["bitfinex","SOLUSD",1766529909158,0.71,124.07,124.04,11.73963232]
["bitfinex","SOLUSD",1766529910166,0.71,124.07,124.04,11.01963232]
["bitfinex","SOLUSD",1766529910451,0.71,124.07,124.04,11.70963232]
["bitfinex","SOLUSD",1766529915960,0.71,124.07,124.04,10.64532251]
["bitfinex","SOLUSD",1766529917659,8.76997961,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766529917842,0.71,124.06,124.02,25.36652086]
["bitfinex","SOLUSD",1766529918158,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766529919153,8.77068186,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766529919748,0.71,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766529919950,8.77027194,124.07,124.04,2.58346288]
["bitfinex","SOLUSD",1766529920146,0.71,124.06,124.04,1.89346288]
["bitfinex","SOLUSD",1766529920473,0.71,124.06,124.03,2.58346288]
["bitfinex","SOLUSD",1766529921388,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766529921684,8.77063163,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766529924181,1.89346288,124.06,124.01,8.75386581]
["bitfinex","SOLUSD",1766529924348,0.71,124.05,124.0,10.15783049]
["bitfinex","SOLUSD",1766529924550,0.71,124.05,124.0,10.84783049]
["bitfinex","SOLUSD",1766529925351,0.71,124.05,124.0,8.95436761]
["bitfinex","SOLUSD",1766529925557,0.71,124.04,124.0,10.84783049]
["bitfinex","SOLUSD",1766529929083,0.71,124.04,124.0,10.15783049]
["bitfinex","SOLUSD",1766529929372,0.71,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766529930660,0.71,124.03,124.0,2.78346288]
["bitfinex","SOLUSD",1766529930973,0.71,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766529931874,0.71,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766529938265,0.71,124.02,123.99,1.89346288]
["bitfinex","SOLUSD",1766529939673,0.71,124.02,123.99,2.60346288]
["bitfinex","SOLUSD",1766529943305,0.71,124.02,123.99,1.89346288]
["bitfinex","SOLUSD",1766529943777,0.71,124.01,123.98,2.60346288]
["bitfinex","SOLUSD",1766529944596,0.71,124.0,123.97,2.60346288]
["bitfinex","SOLUSD",1766529946001,0.71,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766529946192,0.71,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766529946580,0.61048973,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766529947292,12.33113584,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766529947487,27.05113584,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766529948581,8.06581706,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766529948784,8.77581706,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766529948979,0.71,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766529949605,0.71,123.97,123.93,0.2]
["bitfinex","SOLUSD",1766529950283,0.71,123.97,123.93,0.91]
["bitfinex","SOLUSD",1766529951514,0.71,123.96,123.93,0.91]
["bitfinex","SOLUSD",1766529952407,8.77658385,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766529952811,8.77658385,123.97,123.94,2.60346288]
["bitfinex","SOLUSD",1766529952812,0.71,123.97,123.94,2.60346288]
["bitfinex","SOLUSD",1766529953010,0.71,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766529953912,8.06634641,123.98,123.94,9.96180541]
["bitfinex","SOLUSD",1766529954090,25.86767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766529955209,33.93284247,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766529956719,25.86767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766529958712,33.22228829,124.0,123.96,8.77708148]
["bitfinex","SOLUSD",1766529958908,33.93228829,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766529959614,0.71,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766529961922,14.72,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766529962293,40.52754649,124.04,123.97,1.89346288]
["bitfinex","SOLUSD",1766529962495,0.71,124.05,124.0,0.71]
["bitfinex","SOLUSD",1766529962700,0.71,124.05,124.01,8.06323839]
["bitfinex","SOLUSD",1766529962901,0.71,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766529963116,0.71,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766529963306,0.71,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766529963516,11.14767296,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766529964117,23.4889197,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766529964624,10.43767296,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766529965426,10.43767296,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766529970130,23.43829654,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766529970426,8.71829654,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766529971423,0.66,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766529973029,8.05765225,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766529974930,8.71765225,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766529976122,8.05765225,124.11,124.06,11.01766806]
["bitfinex","SOLUSD",1766529976335,0.66,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766529976737,8.71765225,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766529978039,8.05765225,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766529978239,8.71765225,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766529978941,8.05765225,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766529979349,0.66,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766529983454,0.66,124.1,124.07,8.05980935]
["bitfinex","SOLUSD",1766529983635,0.66,124.1,124.07,8.73980935]
["bitfinex","SOLUSD",1766529989762,0.1,124.12,124.07,28.20972472]
["bitfinex","SOLUSD",1766529989935,0.1,124.12,124.11,0.68]
["bitfinex","SOLUSD",1766529991757,1e-08,124.12,124.11,8.73736846]
["bitfinex","SOLUSD",1766529994541,1e-08,124.12,124.11,11.69470086]
["bitfinex","SOLUSD",1766529996551,1e-08,124.12,124.11,8.73736846]
["bitfinex","SOLUSD",1766529996749,1e-08,124.12,124.11,11.69470086]
["bitfinex","SOLUSD",1766530000361,0.66,124.15,124.12,8.05670167]
["bitfinex","SOLUSD",1766530000567,0.66,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766530001544,136.11207179,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766530001545,0.2,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766530001738,0.2,124.16,124.14,2.9573324]
["bitfinex","SOLUSD",1766530001971,0.2,124.17,124.15,3.6373324]
["bitfinex","SOLUSD",1766530002660,0.2,124.17,124.16,0.68]
["bitfinex","SOLUSD",1766530004254,0.2,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766530004255,0.88,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766530004455,0.68,124.16,124.13,11.01311938]
["bitfinex","SOLUSD",1766530004971,0.88,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766530007570,8.93355087,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766530009042,0.68,124.16,124.13,8.05578698]
["bitfinex","SOLUSD",1766530009249,0.68,124.16,124.13,8.73578698]
["bitfinex","SOLUSD",1766530010773,8.73415475,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766530010976,0.68,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766530011559,0.68,124.16,124.1,2.9573324]
["bitfinex","SOLUSD",1766530011560,0.68,124.15,124.1,2.9573324]
["bitfinex","SOLUSD",1766530011762,3.6373324,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766530011960,13.39500536,124.08,124.02,3.6373324]
["bitfinex","SOLUSD",1766530012162,0.68,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766530012368,0.68,124.06,124.02,3.6373324]
["bitfinex","SOLUSD",1766530012662,0.68,124.06,124.02,11.70047318]
["bitfinex","SOLUSD",1766530012975,0.68,124.06,124.04,2.9573324]
["bitfinex","SOLUSD",1766530013171,10.43767296,124.09,124.02,28.2211798]
["bitfinex","SOLUSD",1766530013172,25.81767296,124.1,124.05,3.6373324]
["bitfinex","SOLUSD",1766530013366,33.8758464,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766530013666,33.8758464,124.1,124.06,3.6373324]
["bitfinex","SOLUSD",1766530014679,0.68,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766530018379,14.72,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766530018584,14.72,124.1,124.07,3.6373324]
["bitfinex","SOLUSD",1766530018766,0.68,124.11,124.07,3.6373324]
["bitfinex","SOLUSD",1766530019885,0.68,124.11,124.07,11.69720064]
["bitfinex","SOLUSD",1766530020378,0.68,124.11,124.07,8.73986824]
["bitfinex","SOLUSD",1766530020575,0.68,124.11,124.07,11.69720064]
["bitfinex","SOLUSD",1766530020772,14.72,124.12,124.08,3.6373324]
["bitfinex","SOLUSD",1766530020972,15.4,124.12,124.08,3.6373324]
["bitfinex","SOLUSD",1766530021884,15.4,124.12,124.08,11.69637241]
["bitfinex","SOLUSD",1766530022274,0.68,124.15,124.11,3.6373324]
["bitfinex","SOLUSD",1766530022476,0.68,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766530024387,0.68,124.15,124.11,8.73706873]
["bitfinex","SOLUSD",1766530024584,0.68,124.15,124.11,11.69440113]
["bitfinex","SOLUSD",1766530026091,0.68,124.15,124.11,11.01440113]
["bitfinex","SOLUSD",1766530026266,0.68,124.15,124.11,11.69440113]
["bitfinex","SOLUSD",1766530027293,0.68,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766530027492,0.68,124.15,124.12,8.76652368]
["bitfinex","SOLUSD",1766530028985,0.71,124.14,124.09,2.9573324]
["bitfinex","SOLUSD",1766530029194,0.71,124.14,124.09,11.72559913]
["bitfinex","SOLUSD",1766530029384,14.72,124.13,124.09,2.9573324]
["bitfinex","SOLUSD",1766530029578,0.71,124.12,124.08,11.72646173]
["bitfinex","SOLUSD",1766530031174,0.71,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766530034285,0.71,124.12,124.09,3.6673324]
["bitfinex","SOLUSD",1766530036300,0.71,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766530036600,8.76697124,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766530037102,8.05697124,124.12,124.08,3.6673324]
["bitfinex","SOLUSD",1766530037304,0.71,124.11,124.08,3.6673324]
["bitfinex","SOLUSD",1766530038008,0.71,124.11,124.08,2.60230853]
["bitfinex","SOLUSD",1766530039505,15.43,124.13,124.09,2.60230853]
["bitfinex","SOLUSD",1766530040008,0.71,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530041306,0.71,124.14,124.11,10.65960112]
["bitfinex","SOLUSD",1766530042180,0.71,124.14,124.12,1.89230853]
["bitfinex","SOLUSD",1766530043002,0.71,124.14,124.11,10.65960112]
["bitfinex","SOLUSD",1766530044704,0.71,124.14,124.12,8.05647841]
["bitfinex","SOLUSD",1766530045989,0.91,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766530046189,0.2,124.17,124.15,0.71]
["bitfinex","SOLUSD",1766530046390,0.2,124.17,124.15,2.60230853]
["bitfinex","SOLUSD",1766530047415,0.2,124.17,124.15,10.65658632]
["bitfinex","SOLUSD",1766530047798,10.63767296,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766530048003,11.14767296,124.2,124.17,2.60230853]
["bitfinex","SOLUSD",1766530048202,11.14767296,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766530051292,11.14767296,124.2,124.17,8.76318238]
["bitfinex","SOLUSD",1766530052722,11.14767296,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766530053426,11.14767296,124.2,124.17,10.65575945]
["bitfinex","SOLUSD",1766530054431,11.14767296,124.2,124.17,8.76345092]
["bitfinex","SOLUSD",1766530054627,0.2,124.21,124.17,8.05345092]
["bitfinex","SOLUSD",1766530054926,0.91,124.21,124.18,2.60230853]
["bitfinex","SOLUSD",1766530057002,0.2,124.21,124.18,8.05223736]
["bitfinex","SOLUSD",1766530057218,0.1,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766530057716,8.14895252,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766530057916,8.14895252,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766530058427,8.14895252,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766530058628,10.04126105,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766530059031,1.89230853,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766530059229,0.69,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766530060304,8.74064276,124.22,124.18,1.89230853]
["bitfinex","SOLUSD",1766530060508,8.74064276,124.22,124.18,2.60230853]
["bitfinex","SOLUSD",1766530061132,0.69,124.21,124.18,2.60230853]
["bitfinex","SOLUSD",1766530061446,0.69,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766530062230,8.05109509,124.21,124.17,1.89230853]
["bitfinex","SOLUSD",1766530062430,0.69,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766530063830,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766530064334,0.69,124.18,124.14,1.89230853]
["bitfinex","SOLUSD",1766530064541,0.69,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766530065220,0.69,124.16,124.12,1.89230853]
["bitfinex","SOLUSD",1766530065534,0.69,124.15,124.1,1.89230853]
["bitfinex","SOLUSD",1766530065709,0.69,124.13,124.1,1.89230853]
["bitfinex","SOLUSD",1766530066028,0.69,124.13,124.1,2.60230853]
["bitfinex","SOLUSD",1766530066625,0.69,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766530066823,8.05542129,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530067225,8.7450643,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530067529,8.7450643,124.15,124.1,9.95030769]
["bitfinex","SOLUSD",1766530067530,0.69,124.14,124.1,10.66030769]
["bitfinex","SOLUSD",1766530070439,0.69,124.14,124.1,8.76799916]
["bitfinex","SOLUSD",1766530070738,0.69,124.14,124.1,10.66030769]
["bitfinex","SOLUSD",1766530072739,9.94646763,124.16,124.1,9.95030769]
["bitfinex","SOLUSD",1766530073038,0.69,124.16,124.13,2.60230853]
["bitfinex","SOLUSD",1766530073235,128.77318145,124.21,124.15,2.60230853]
["bitfinex","SOLUSD",1766530073441,0.69,124.19,124.15,2.60230853]
["bitfinex","SOLUSD",1766530074110,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766530074343,0.69,124.19,124.16,8.76403091]
["bitfinex","SOLUSD",1766530075831,0.69,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766530077260,2.58230853,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766530077557,0.69,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766530077734,1.89230853,124.18,124.13,8.76598512]
["bitfinex","SOLUSD",1766530077917,0.69,124.16,124.11,10.6593122]
["bitfinex","SOLUSD",1766530078517,0.69,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530080252,8.74492624,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530080423,0.69,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530081227,8.74607024,124.13,124.09,2.60230853]
["bitfinex","SOLUSD",1766530081839,0.69,124.13,124.09,10.6608062]
["bitfinex","SOLUSD",1766530082046,0.69,124.13,124.09,9.9508062]
["bitfinex","SOLUSD",1766530082221,0.69,124.14,124.1,1.89230853]
["bitfinex","SOLUSD",1766530082417,0.69,124.14,124.09,8.05849767]
["bitfinex","SOLUSD",1766530082418,0.69,124.15,124.11,1.89230853]
["bitfinex","SOLUSD",1766530082642,15.39,124.17,124.13,2.60230853]
["bitfinex","SOLUSD",1766530082852,0.69,124.18,124.14,2.60230853]
["bitfinex","SOLUSD",1766530083069,0.69,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766530083269,0.69,124.18,124.15,8.76448277]
["bitfinex","SOLUSD",1766530083618,0.69,124.18,124.14,8.0551172]
["bitfinex","SOLUSD",1766530083823,0.69,124.18,124.14,8.7651172]
["bitfinex","SOLUSD",1766530084140,2.58230853,124.18,124.14,8.7651172]
["bitfinex","SOLUSD",1766530084947,10.63520708,124.18,124.14,8.7651172]
["bitfinex","SOLUSD",1766530085147,10.63520708,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766530086240,8.74289855,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766530087246,8.70289855,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766530087559,8.70289855,124.18,124.14,8.76534771]
["bitfinex","SOLUSD",1766530089458,8.70289855,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766530090666,1.89230853,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766530090842,0.65,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766530091044,0.65,124.15,124.1,25.32011813]
["bitfinex","SOLUSD",1766530092358,0.65,124.14,124.1,25.32011813]
["bitfinex","SOLUSD",1766530092669,0.65,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766530095678,8.70543519,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766530095968,8.70543519,124.14,124.1,2.56230853]
["bitfinex","SOLUSD",1766530096169,8.70543519,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766530097975,8.70543519,124.14,124.1,3.62589428]
["bitfinex","SOLUSD",1766530098777,0.65,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766530099144,0.65,124.13,124.1,3.62589428]
["bitfinex","SOLUSD",1766530100774,0.65,124.13,124.1,2.95589428]
["bitfinex","SOLUSD",1766530101370,0.65,124.13,124.09,11.01425329]
["bitfinex","SOLUSD",1766530101564,0.65,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766530104875,8.7061178,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766530105374,0.65,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766530112083,8.70657553,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766530112377,0.65,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766530113888,8.7068047,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766530115182,0.65,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766530115482,0.65,124.11,124.07,18.32589428]
["bitfinex","SOLUSD",1766530115979,8.05786554,124.11,124.07,3.62589428]
["bitfinex","SOLUSD",1766530116286,0.65,124.1,124.07,3.62589428]
["bitfinex","SOLUSD",1766530117982,8.7083171,124.1,124.07,3.62589428]
["bitfinex","SOLUSD",1766530119692,28.19851755,124.12,124.07,2.95589428]
["bitfinex","SOLUSD",1766530119891,0.66,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766530121094,8.71772406,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766530121302,0.66,124.1,124.07,3.66589428]
["bitfinex","SOLUSD",1766530121967,0.66,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766530122170,0.66,124.1,124.07,3.66589428]
["bitfinex","SOLUSD",1766530122499,8.71838506,124.1,124.07,3.66589428]
["bitfinex","SOLUSD",1766530122675,8.71838506,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766530123084,8.71838506,124.1,124.07,3.66589428]
["bitfinex","SOLUSD",1766530126196,0.66,124.1,124.07,3.66589428]
["bitfinex","SOLUSD",1766530126576,0.66,124.1,124.07,11.72575842]
["bitfinex","SOLUSD",1766530129305,0.66,124.1,124.07,8.76986414]
["bitfinex","SOLUSD",1766530129600,0.66,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766530129773,0.66,124.1,124.07,3.66589428]
["bitfinex","SOLUSD",1766530129969,0.66,124.1,124.07,11.72584619]
["bitfinex","SOLUSD",1766530130698,0.66,124.1,124.07,8.76995191]
["bitfinex","SOLUSD",1766530130903,0.66,124.1,124.07,11.72584619]
["bitfinex","SOLUSD",1766530131504,0.66,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766530140804,0.66,124.11,124.08,8.76931185]
["bitfinex","SOLUSD",1766530142516,0.66,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766530147212,8.7267193,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766530147417,8.7267193,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766530147617,0.67,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766530152520,19.16404004,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766530154719,19.16404004,124.13,124.09,2.95589428]
["bitfinex","SOLUSD",1766530154926,19.16404004,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766530155300,11.10767296,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766530155494,10.43767296,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766530155726,11.10767296,124.15,124.11,2.95589428]
["bitfinex","SOLUSD",1766530155935,11.10767296,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766530157242,14.72,124.16,124.12,8.76662511]
["bitfinex","SOLUSD",1766530157406,113.80767296,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766530157725,0.67,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766530158722,0.67,124.18,124.14,8.05501324]
["bitfinex","SOLUSD",1766530158927,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766530163242,1.89064438,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766530163423,1.89064438,124.16,124.05,30.0]
["bitfinex","SOLUSD",1766530163424,0.67,124.14,124.09,2.60064438]
["bitfinex","SOLUSD",1766530163737,0.67,124.13,124.09,2.60064438]
["bitfinex","SOLUSD",1766530164114,0.67,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766530165539,0.67,124.13,124.09,2.60064438]
["bitfinex","SOLUSD",1766530166124,0.67,124.13,124.09,9.94897536]
["bitfinex","SOLUSD",1766530166322,0.67,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766530166540,0.67,124.13,124.09,10.65897536]
["bitfinex","SOLUSD",1766530169151,0.67,124.13,124.09,8.76833098]
["bitfinex","SOLUSD",1766530170350,0.67,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766530171648,9.94635732,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766530171949,0.67,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530175760,33.21272591,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530175950,33.88272591,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530176758,33.21272591,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530176949,0.66,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530183742,33.93272591,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766530183949,0.72,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530188152,0.72,124.14,124.1,8.77800073]
["bitfinex","SOLUSD",1766530191480,0.72,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766530212909,0.72,124.14,124.1,8.05800073]
["bitfinex","SOLUSD",1766530213096,0.72,124.14,124.1,8.75800073]
["bitfinex","SOLUSD",1766530216489,0.72,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766530221609,33.92272591,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766530222099,25.86767296,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766530222300,0.71,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766530230898,0.71,124.14,124.11,8.05689603]
["bitfinex","SOLUSD",1766530231117,0.71,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766530233529,14.72,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766530233740,0.66,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766530234042,0.66,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766530242637,0.66,124.1,124.02,14.72]
["bitfinex","SOLUSD",1766530242638,0.72,124.07,124.02,3.66604255]
["bitfinex","SOLUSD",1766530242938,0.72,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766530244642,0.72,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766530244846,8.06105384,124.06,124.01,2.95604255]
["bitfinex","SOLUSD",1766530245141,0.72,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766530245344,0.72,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766530245917,0.72,124.04,124.0,3.66604255]
["bitfinex","SOLUSD",1766530246537,8.06202222,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766530246726,0.72,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766530248347,8.78286358,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766530248529,0.72,124.02,123.99,0.91]
["bitfinex","SOLUSD",1766530249556,0.72,124.02,123.99,0.2]
["bitfinex","SOLUSD",1766530250140,8.06360126,124.02,123.99,0.2]
["bitfinex","SOLUSD",1766530250439,0.72,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766530252642,0.72,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766530258061,0.72,123.99,123.96,0.02785966]
["bitfinex","SOLUSD",1766530258248,0.72,123.99,123.96,0.73785966]
["bitfinex","SOLUSD",1766530262367,0.72,123.98,123.96,0.02785966]
["bitfinex","SOLUSD",1766530262563,8.78535336,123.99,123.96,0.73785966]
["bitfinex","SOLUSD",1766530265369,0.72,123.98,123.96,0.02785966]
["bitfinex","SOLUSD",1766530267169,8.78602043,123.98,123.96,0.02785966]
["bitfinex","SOLUSD",1766530267659,0.71,123.97,123.96,0.02785966]
["bitfinex","SOLUSD",1766530268776,0.71,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766530268978,0.71,123.97,123.94,0.91]
["bitfinex","SOLUSD",1766530270050,0.71,123.97,123.94,3.86604255]
["bitfinex","SOLUSD",1766530273374,0.71,123.97,123.94,3.15604255]
["bitfinex","SOLUSD",1766530273579,0.71,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766530276589,0.71,123.97,123.94,0.91]
["bitfinex","SOLUSD",1766530278973,8.77647702,123.97,123.94,0.91]
["bitfinex","SOLUSD",1766530279173,0.71,123.97,123.94,0.91]
["bitfinex","SOLUSD",1766530280084,0.71,123.92,123.91,0.2]
["bitfinex","SOLUSD",1766530280282,0.71,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766530280283,2.95604255,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766530280493,0.71,123.91,123.9,0.2]
["bitfinex","SOLUSD",1766530282199,8.78037365,123.91,123.88,0.81]
["bitfinex","SOLUSD",1766530283587,2.60878965,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766530283790,0.71,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766530284261,15.45,123.9,123.88,1e-08]
["bitfinex","SOLUSD",1766530284457,17.97167036,123.9,123.88,1e-08]
["bitfinex","SOLUSD",1766530284661,0.71,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766530285790,8.78167648,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766530287486,0.71,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766530288287,8.78167648,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766530291899,12.01334684,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766530292085,11.30334684,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766530294304,13.86213649,123.89,123.84,0.1]
["bitfinex","SOLUSD",1766530294493,14.74,123.88,123.84,0.1]
["bitfinex","SOLUSD",1766530294807,0.66,123.87,123.84,0.1]
["bitfinex","SOLUSD",1766530295705,8.07314916,123.87,123.84,0.1]
["bitfinex","SOLUSD",1766530296312,8.07314916,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766530297199,8.78314916,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766530297407,8.78314916,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766530297785,14.74,123.86,123.84,0.79]
["bitfinex","SOLUSD",1766530297986,22.81373511,123.86,123.84,0.79]
["bitfinex","SOLUSD",1766530298180,0.71,123.85,123.84,0.1]
["bitfinex","SOLUSD",1766530299908,2.60878965,123.85,123.84,0.1]
["bitfinex","SOLUSD",1766530300890,0.71,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766530301085,14.74,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766530301413,0.71,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766530301585,13.14646261,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766530301790,25.17767296,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766530302008,23.72539221,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766530302311,23.01539221,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766530302517,8.27539221,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766530302818,15.45,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766530303017,23.52389124,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766530303328,0.71,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766530303511,14.74,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766530304189,2.60878965,123.91,123.85,1.89878965]
["bitfinex","SOLUSD",1766530304392,0.71,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766530304597,15.45,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766530308913,14.74,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766530310221,14.74,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766530310428,11.14767296,123.92,123.88,1.89878965]
["bitfinex","SOLUSD",1766530310725,35.83795746,123.93,123.89,1.89878965]
["bitfinex","SOLUSD",1766530310921,0.71,123.93,123.89,1.89878965]
["bitfinex","SOLUSD",1766530311824,0.71,123.93,123.89,9.97045857]
["bitfinex","SOLUSD",1766530314926,0.71,123.95,123.91,1.89878965]
["bitfinex","SOLUSD",1766530315110,0.71,123.96,123.89,22.81166892]
["bitfinex","SOLUSD",1766530315304,0.71,123.96,123.91,1.89878965]
["bitfinex","SOLUSD",1766530316210,0.71,123.95,123.89,42.99086013]
["bitfinex","SOLUSD",1766530316405,0.71,123.95,123.9,9.96954671]
["bitfinex","SOLUSD",1766530316924,0.71,123.94,123.89,9.97033368]
["bitfinex","SOLUSD",1766530317715,0.71,123.94,123.88,24.71070035]
["bitfinex","SOLUSD",1766530317913,0.71,123.93,123.88,24.71070035]
["bitfinex","SOLUSD",1766530318131,0.71,123.93,123.88,9.97070035]
["bitfinex","SOLUSD",1766530318334,0.71,123.91,123.86,9.97233394]
["bitfinex","SOLUSD",1766530318718,0.71,123.9,123.85,12.33646261]
["bitfinex","SOLUSD",1766530319320,0.71,123.89,123.83,10.1740844]
["bitfinex","SOLUSD",1766530319625,0.71,123.89,123.83,20.61175736]
["bitfinex","SOLUSD",1766530319943,0.71,123.88,123.83,2.09878965]
["bitfinex","SOLUSD",1766530320377,8.07359011,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766530320657,0.71,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530328276,0.67,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766530338769,0.67,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530339670,8.07367028,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530339859,0.67,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766530340055,8.07367028,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530340252,0.67,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530363608,8.07325367,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766530363811,0.7,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530379527,8.77364544,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530383635,0.7,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530388128,0.71,123.91,123.85,2.96917208]
["bitfinex","SOLUSD",1766530388428,0.71,123.91,123.87,2.96917208]
["bitfinex","SOLUSD",1766530389132,0.71,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1766530389928,124.17619502,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1766530390126,0.71,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1766530390529,0.71,123.91,123.87,8.07288678]
["bitfinex","SOLUSD",1766530390734,3.67917208,123.91,123.87,8.07288678]
["bitfinex","SOLUSD",1766530391229,0.71,123.91,123.87,8.07288678]
["bitfinex","SOLUSD",1766530396247,0.71,123.9,123.86,8.07355335]
["bitfinex","SOLUSD",1766530396450,2.96917208,123.91,123.87,8.07295266]
["bitfinex","SOLUSD",1766530396745,3.67917208,123.91,123.87,8.07295266]
["bitfinex","SOLUSD",1766530397156,0.71,123.91,123.87,8.07295266]
["bitfinex","SOLUSD",1766530400031,0.71,123.91,123.85,28.25941119]
["bitfinex","SOLUSD",1766530400232,0.71,123.91,123.86,2.96917208]
["bitfinex","SOLUSD",1766530401557,0.71,123.91,123.85,28.25941119]
["bitfinex","SOLUSD",1766530401859,0.71,123.91,123.86,2.96917208]
["bitfinex","SOLUSD",1766530402059,0.71,123.91,123.86,1.89882576]
["bitfinex","SOLUSD",1766530404161,0.71,123.91,123.86,9.97186829]
["bitfinex","SOLUSD",1766530409057,0.71,123.91,123.87,1.89882576]
["bitfinex","SOLUSD",1766530411768,0.71,123.91,123.86,22.08290455]
["bitfinex","SOLUSD",1766530412856,0.71,123.91,123.86,20.18407879]
["bitfinex","SOLUSD",1766530413064,0.71,123.91,123.86,1.89882576]
["bitfinex","SOLUSD",1766530413246,0.71,123.91,123.85,28.25999191]
["bitfinex","SOLUSD",1766530413448,0.71,123.91,123.86,1.89882576]
["bitfinex","SOLUSD",1766530414153,0.71,123.91,123.86,9.97181975]
["bitfinex","SOLUSD",1766530419867,0.71,123.91,123.85,28.25999191]
["bitfinex","SOLUSD",1766530420071,0.71,123.91,123.86,1.89882576]
["bitfinex","SOLUSD",1766530422970,0.71,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766530430878,0.72,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766530431061,0.72,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766530436582,0.72,123.89,123.85,1.89882576]
["bitfinex","SOLUSD",1766530438872,0.72,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766530444390,0.72,123.89,123.84,30.16063002]
["bitfinex","SOLUSD",1766530446488,0.72,123.89,123.85,9.97249692]
["bitfinex","SOLUSD",1766530450283,0.72,123.89,123.85,1.89882576]
["bitfinex","SOLUSD",1766530450584,0.72,123.89,123.84,9.97347078]
["bitfinex","SOLUSD",1766530456795,0.72,123.88,123.84,9.97347078]
["bitfinex","SOLUSD",1766530461097,0.72,123.88,123.84,8.07464502]
["bitfinex","SOLUSD",1766530461299,0.72,123.88,123.84,9.97347078]
["bitfinex","SOLUSD",1766530464102,0.72,123.88,123.84,11.04235331]
["bitfinex","SOLUSD",1766530476509,0.72,123.88,123.84,8.07464502]
["bitfinex","SOLUSD",1766530477012,0.72,123.88,123.84,11.04235331]
["bitfinex","SOLUSD",1766530479413,0.72,123.88,123.84,8.07464502]
["bitfinex","SOLUSD",1766530481815,0.72,123.88,123.83,11.24307646]
["bitfinex","SOLUSD",1766530484296,0.72,123.88,123.83,8.27536817]
["bitfinex","SOLUSD",1766530484490,0.72,123.89,123.85,2.96770829]
["bitfinex","SOLUSD",1766530484694,0.72,123.89,123.84,2.96770829]
["bitfinex","SOLUSD",1766530486219,0.72,123.89,123.84,11.04216366]
["bitfinex","SOLUSD",1766530486396,0.72,123.89,123.84,8.07445537]
["bitfinex","SOLUSD",1766530486595,0.72,123.89,123.84,11.04216366]
["bitfinex","SOLUSD",1766530492923,0.72,123.89,123.85,2.96770829]
["bitfinex","SOLUSD",1766530501132,0.72,123.89,123.84,8.07445537]
["bitfinex","SOLUSD",1766530501333,0.72,123.89,123.85,2.96770829]
["bitfinex","SOLUSD",1766530502131,0.72,123.89,123.84,8.07445537]
["bitfinex","SOLUSD",1766530502336,0.72,123.89,123.85,2.96770829]
["bitfinex","SOLUSD",1766530502507,0.72,123.89,123.84,8.07445537]
["bitfinex","SOLUSD",1766530502709,0.72,123.89,123.85,2.96770829]
["bitfinex","SOLUSD",1766530503836,0.72,123.89,123.84,11.04216366]
["bitfinex","SOLUSD",1766530505628,0.72,123.89,123.84,8.07445537]
["bitfinex","SOLUSD",1766530505935,0.72,123.89,123.84,11.04216366]
["bitfinex","SOLUSD",1766530507637,0.72,123.89,123.84,8.07445537]
["bitfinex","SOLUSD",1766530507931,8.75310431,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766530508133,0.68,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766530508555,0.68,123.85,123.81,0.2]
["bitfinex","SOLUSD",1766530509260,0.68,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766530509638,0.68,123.84,123.8,0.1]
["bitfinex","SOLUSD",1766530509843,0.68,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766530510046,0.68,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766530518666,8.0749354,123.84,123.8,0.5]
["bitfinex","SOLUSD",1766530518845,55.38043582,123.95,123.8,0.5]
["bitfinex","SOLUSD",1766530518846,14.08538125,123.87,123.81,2.96770829]
["bitfinex","SOLUSD",1766530519043,0.68,123.87,123.83,2.96770829]
["bitfinex","SOLUSD",1766530519248,0.68,123.87,123.84,0.4]
["bitfinex","SOLUSD",1766530520468,0.68,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530520872,8.07303211,123.87,123.82,11.0435136]
["bitfinex","SOLUSD",1766530521177,0.68,123.86,123.82,3.36770829]
["bitfinex","SOLUSD",1766530524457,0.68,123.86,123.82,0.4]
["bitfinex","SOLUSD",1766530524656,0.68,123.85,123.81,3.36770829]
["bitfinex","SOLUSD",1766530525378,0.68,123.85,123.81,0.4]
["bitfinex","SOLUSD",1766530525574,0.68,123.85,123.8,13.50538125]
["bitfinex","SOLUSD",1766530525770,0.68,123.85,123.8,3.46770829]
["bitfinex","SOLUSD",1766530525973,0.68,123.84,123.8,2.40083236]
["bitfinex","SOLUSD",1766530529884,0.68,123.84,123.8,0.5]
["bitfinex","SOLUSD",1766530530083,0.68,123.84,123.8,2.40083236]
["bitfinex","SOLUSD",1766530530781,0.68,123.84,123.8,10.47835076]
["bitfinex","SOLUSD",1766530533385,0.68,123.84,123.8,10.07835076]
["bitfinex","SOLUSD",1766530533581,0.68,123.84,123.81,0.4]
["bitfinex","SOLUSD",1766530534071,0.68,123.84,123.8,10.07835076]
["bitfinex","SOLUSD",1766530534272,0.68,123.84,123.8,10.47835076]
["bitfinex","SOLUSD",1766530535595,0.68,123.84,123.8,10.07835076]
["bitfinex","SOLUSD",1766530535896,0.68,123.84,123.8,8.1775184]
["bitfinex","SOLUSD",1766530536102,0.68,123.84,123.8,10.07835076]
["bitfinex","SOLUSD",1766530538789,0.68,123.84,123.8,8.1775184]
["bitfinex","SOLUSD",1766530538982,0.68,123.84,123.8,2.40083236]
["bitfinex","SOLUSD",1766530540791,0.68,123.84,123.8,10.47833498]
["bitfinex","SOLUSD",1766530544314,0.68,123.84,123.8,2.40083236]
["bitfinex","SOLUSD",1766530545513,0.68,123.84,123.8,10.47820814]
["bitfinex","SOLUSD",1766530549224,0.68,123.84,123.81,0.4]
["bitfinex","SOLUSD",1766530552401,0.68,123.84,123.81,8.47677102]
["bitfinex","SOLUSD",1766530561820,0.68,123.84,123.81,10.37760338]
["bitfinex","SOLUSD",1766530565442,0.65,123.85,123.82,0.4]
["bitfinex","SOLUSD",1766530566241,0.65,123.85,123.81,10.37760338]
["bitfinex","SOLUSD",1766530566843,0.65,123.85,123.81,8.07677102]
["bitfinex","SOLUSD",1766530567019,0.65,123.85,123.81,8.47677102]
["bitfinex","SOLUSD",1766530569551,0.65,123.85,123.82,0.4]
["bitfinex","SOLUSD",1766530572752,0.65,123.85,123.81,8.47677102]
["bitfinex","SOLUSD",1766530575047,0.65,123.85,123.81,8.07677102]
["bitfinex","SOLUSD",1766530575250,0.65,123.85,123.82,0.4]
["bitfinex","SOLUSD",1766530582723,14.74,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530583227,15.4,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530583971,0.66,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530590963,0.66,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530592184,22.81264738,123.88,123.83,8.07546567]
["bitfinex","SOLUSD",1766530592476,0.66,123.87,123.84,0.4]
["bitfinex","SOLUSD",1766530593669,0.66,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530594777,0.68,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530602384,8.0736297,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530602559,8.7536297,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530602983,0.68,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530603186,8.0736297,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530603379,8.7536297,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530604974,8.0736297,123.87,123.83,0.4]
["bitfinex","SOLUSD",1766530605179,0.68,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530610665,15.42,123.88,123.84,0.4]
["bitfinex","SOLUSD",1766530611980,0.68,123.87,123.84,0.4]
["bitfinex","SOLUSD",1766530620309,23.49241894,123.88,123.84,0.4]
["bitfinex","SOLUSD",1766530620998,0.68,123.87,123.84,0.4]
["bitfinex","SOLUSD",1766530627902,8.75305698,123.87,123.84,0.4]
["bitfinex","SOLUSD",1766530628390,0.67,123.86,123.82,11.04479683]
["bitfinex","SOLUSD",1766530628600,0.67,123.86,123.83,0.4]
["bitfinex","SOLUSD",1766530631296,8.07377449,123.86,123.82,2.96886789]
["bitfinex","SOLUSD",1766530631596,0.67,123.85,123.81,18.10886789]
["bitfinex","SOLUSD",1766530631903,0.67,123.85,123.81,15.14]
["bitfinex","SOLUSD",1766530632199,0.67,123.85,123.81,23.2167403]
["bitfinex","SOLUSD",1766530632702,0.67,123.85,123.81,8.4767403]
["bitfinex","SOLUSD",1766530633295,0.67,123.85,123.81,11.44560819]
["bitfinex","SOLUSD",1766530640608,0.67,123.85,123.82,0.4]
["bitfinex","SOLUSD",1766530640791,2.96886789,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766530640997,0.67,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766530641392,0.67,123.81,123.8,0.1]
["bitfinex","SOLUSD",1766530643213,0.67,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766530643392,0.67,123.79,123.74,7.87812168]
["bitfinex","SOLUSD",1766530643591,0.67,123.79,123.74,4.90925379]
["bitfinex","SOLUSD",1766530643811,0.67,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766530644013,0.67,123.79,123.74,8.78101216]
["bitfinex","SOLUSD",1766530644192,0.67,123.79,123.75,8.08057845]
["bitfinex","SOLUSD",1766530645315,0.67,123.79,123.74,11.75027039]
["bitfinex","SOLUSD",1766530646018,0.67,123.78,123.74,11.75027039]
["bitfinex","SOLUSD",1766530647992,0.67,123.78,123.74,10.68404658]
["bitfinex","SOLUSD",1766530648909,0.67,123.78,123.74,8.7814025]
["bitfinex","SOLUSD",1766530652007,0.67,123.77,123.74,8.7814025]
["bitfinex","SOLUSD",1766530653623,0.67,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766530656820,24.97908704,123.78,123.75,0.6]
["bitfinex","SOLUSD",1766530657128,0.65,123.77,123.75,0.6]
["bitfinex","SOLUSD",1766530657306,11.08767296,123.79,123.75,8.08057632]
["bitfinex","SOLUSD",1766530657506,18.61908177,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530657927,0.65,123.78,123.76,0.6]
["bitfinex","SOLUSD",1766530659525,11.08767296,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530660526,0.65,123.78,123.76,0.6]
["bitfinex","SOLUSD",1766530661203,11.08767296,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530663321,10.43767296,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530663526,11.08767296,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530663831,11.08767296,123.79,123.75,8.68075435]
["bitfinex","SOLUSD",1766530664002,11.08767296,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530665531,0.65,123.8,123.77,0.6]
["bitfinex","SOLUSD",1766530666025,0.65,123.8,123.76,8.68010934]
["bitfinex","SOLUSD",1766530666632,0.65,123.8,123.77,0.6]
["bitfinex","SOLUSD",1766530666835,0.65,123.8,123.76,8.68010934]
["bitfinex","SOLUSD",1766530667725,0.65,123.8,123.76,8.08010934]
["bitfinex","SOLUSD",1766530667930,0.65,123.8,123.77,0.6]
["bitfinex","SOLUSD",1766530668638,0.65,123.8,123.77,8.67939986]
["bitfinex","SOLUSD",1766530673036,14.74,123.81,123.77,8.07939986]
["bitfinex","SOLUSD",1766530673242,15.39,123.81,123.78,0.6]
["bitfinex","SOLUSD",1766530674440,0.65,123.8,123.78,0.6]
["bitfinex","SOLUSD",1766530674743,0.65,123.8,123.77,8.67939986]
["bitfinex","SOLUSD",1766530676739,14.74,123.81,123.78,0.6]
["bitfinex","SOLUSD",1766530677045,11.08767296,123.82,123.78,0.6]
["bitfinex","SOLUSD",1766530677345,0.65,123.81,123.78,0.6]
["bitfinex","SOLUSD",1766530678617,0.65,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1766530678852,0.65,123.82,123.8,0.6]
["bitfinex","SOLUSD",1766530679020,0.65,123.82,123.79,8.67819694]
["bitfinex","SOLUSD",1766530682046,0.65,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1766530683741,0.65,123.82,123.78,8.07884957]
["bitfinex","SOLUSD",1766530683938,0.65,123.82,123.79,0.6]
["bitfinex","SOLUSD",1766530689151,0.66,123.83,123.79,0.6]
["bitfinex","SOLUSD",1766530689342,0.66,123.83,123.79,8.67798642]
["bitfinex","SOLUSD",1766530690238,0.66,123.82,123.79,8.67798642]
["bitfinex","SOLUSD",1766530698762,0.66,123.82,123.78,8.67884957]
["bitfinex","SOLUSD",1766530700558,0.66,123.82,123.78,8.07884957]
["bitfinex","SOLUSD",1766530700761,2.56264408,123.82,123.78,8.07884957]
["bitfinex","SOLUSD",1766530700939,0.66,123.81,123.77,30.78060505]
["bitfinex","SOLUSD",1766530701135,0.66,123.81,123.77,0.6]
["bitfinex","SOLUSD",1766530701344,0.66,123.8,123.77,0.6]
["bitfinex","SOLUSD",1766530703662,0.66,123.8,123.76,8.67997617]
["bitfinex","SOLUSD",1766530713558,0.66,123.8,123.76,0.6]
["bitfinex","SOLUSD",1766530715375,0.66,123.8,123.76,8.68005067]
["bitfinex","SOLUSD",1766530715747,0.66,123.8,123.76,8.08005067]
["bitfinex","SOLUSD",1766530716051,0.66,123.8,123.76,8.68005067]
["bitfinex","SOLUSD",1766530716467,0.7,123.79,123.76,0.6]
["bitfinex","SOLUSD",1766530716866,0.7,123.79,123.75,8.68071228]
["bitfinex","SOLUSD",1766530717253,0.7,123.79,123.74,8.78128506]
["bitfinex","SOLUSD",1766530717657,0.69,123.78,123.74,8.78128506]
["bitfinex","SOLUSD",1766530719375,0.69,123.78,123.74,11.75346606]
["bitfinex","SOLUSD",1766530722459,0.69,123.8,123.76,0.6]
["bitfinex","SOLUSD",1766530723477,0.69,123.8,123.76,8.67999368]
["bitfinex","SOLUSD",1766530724288,25.86767296,123.81,123.77,0.6]
["bitfinex","SOLUSD",1766530725376,25.86767296,123.81,123.77,8.07926874]
["bitfinex","SOLUSD",1766530725571,0.69,123.8,123.77,8.67926874]
["bitfinex","SOLUSD",1766530727785,11.12767296,123.81,123.78,0.6]
["bitfinex","SOLUSD",1766530732885,10.43767296,123.81,123.77,8.07926874]
["bitfinex","SOLUSD",1766530733088,0.69,123.8,123.77,8.67926874]
["bitfinex","SOLUSD",1766530733682,0.69,123.8,123.77,8.07926874]
["bitfinex","SOLUSD",1766530733881,0.69,123.8,123.78,0.6]
["bitfinex","SOLUSD",1766530735585,14.76,123.83,123.78,8.0785724]
["bitfinex","SOLUSD",1766530735790,0.69,123.82,123.79,0.6]
["bitfinex","SOLUSD",1766530736670,0.69,123.83,123.79,0.6]
["bitfinex","SOLUSD",1766530736870,111.46556161,123.84,123.79,0.6]
["bitfinex","SOLUSD",1766530737069,0.69,123.83,123.79,0.6]
["bitfinex","SOLUSD",1766530737271,0.69,123.83,123.8,0.6]
["bitfinex","SOLUSD",1766530737576,0.69,123.84,123.8,0.6]
["bitfinex","SOLUSD",1766530739388,0.69,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1766530739699,0.69,123.84,123.81,8.67689201]
["bitfinex","SOLUSD",1766530740990,0.69,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1766530741188,0.69,123.84,123.82,0.6]
["bitfinex","SOLUSD",1766530741494,102.7,123.83,123.82,0.6]
["bitfinex","SOLUSD",1766530741883,52.64530139,123.86,123.82,2.972181]
["bitfinex","SOLUSD",1766530742083,0.69,123.89,123.83,0.80755874]
["bitfinex","SOLUSD",1766530742290,0.69,123.89,123.85,2.972181]
["bitfinex","SOLUSD",1766530743398,0.69,123.89,123.85,8.07366719]
["bitfinex","SOLUSD",1766530744197,0.69,123.92,123.85,31.2315567]
["bitfinex","SOLUSD",1766530744375,0.69,123.9,123.85,31.2315567]
["bitfinex","SOLUSD",1766530745878,0.69,123.91,123.86,2.972181]
["bitfinex","SOLUSD",1766530746285,0.69,123.91,123.85,45.9715567]
["bitfinex","SOLUSD",1766530746603,0.69,123.9,123.85,45.9715567]
["bitfinex","SOLUSD",1766530747510,0.69,123.9,123.86,2.972181]
["bitfinex","SOLUSD",1766530748916,0.68,123.92,123.87,2.972181]
["bitfinex","SOLUSD",1766530749084,0.2,123.93,123.89,2.972181]
["bitfinex","SOLUSD",1766530749416,0.2,123.93,123.88,0.8072328]
["bitfinex","SOLUSD",1766530749417,0.2,123.93,123.9,2.972181]
["bitfinex","SOLUSD",1766530749808,0.2,123.93,123.9,11.0429358]
["bitfinex","SOLUSD",1766530750597,0.88,123.95,123.91,2.972181]
["bitfinex","SOLUSD",1766530751914,0.88,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766530752115,0.2,123.95,123.92,11.0419034]
["bitfinex","SOLUSD",1766530752300,0.88,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766530753314,0.88,123.95,123.9,8.07038201]
["bitfinex","SOLUSD",1766530753315,0.68,123.94,123.9,8.07038201]
["bitfinex","SOLUSD",1766530753534,0.68,123.91,123.86,0.80736315]
["bitfinex","SOLUSD",1766530753829,0.68,123.89,123.84,11.046866]
["bitfinex","SOLUSD",1766530754027,0.68,123.88,123.83,31.87913677]
["bitfinex","SOLUSD",1766530754201,2.972181,123.88,123.84,8.07493458]
["bitfinex","SOLUSD",1766530754514,0.68,123.87,123.84,8.07493458]
["bitfinex","SOLUSD",1766530759625,5.74134493,123.87,123.84,8.07493458]
["bitfinex","SOLUSD",1766530760205,0.68,123.86,123.82,8.0721443]
["bitfinex","SOLUSD",1766530760431,0.68,123.86,123.81,23.16354579]
["bitfinex","SOLUSD",1766530761111,0.68,123.86,123.81,11.04881134]
["bitfinex","SOLUSD",1766530761313,0.68,123.85,123.81,8.07663034]
["bitfinex","SOLUSD",1766530761512,0.68,123.84,123.8,8.07735963]
["bitfinex","SOLUSD",1766530761718,0.68,123.84,123.79,20.19461329]
["bitfinex","SOLUSD",1766530761719,0.68,123.83,123.79,8.07805105]
["bitfinex","SOLUSD",1766530762021,0.68,123.83,123.78,17.712181]
["bitfinex","SOLUSD",1766530762022,0.68,123.83,123.8,11.04970196]
["bitfinex","SOLUSD",1766530762207,18.51156906,123.86,123.8,11.04970196]
["bitfinex","SOLUSD",1766530762208,13.40985396,123.86,123.8,11.04970196]
["bitfinex","SOLUSD",1766530762418,0.68,123.86,123.82,2.972181]
["bitfinex","SOLUSD",1766530763199,0.68,123.86,123.83,2.972181]
["bitfinex","SOLUSD",1766530763714,0.68,123.86,123.82,11.0484207]
["bitfinex","SOLUSD",1766530766228,14.74,123.87,123.83,2.972181]
["bitfinex","SOLUSD",1766530766229,0.68,123.87,123.83,2.972181]
["bitfinex","SOLUSD",1766530767242,5.74134493,123.87,123.83,2.972181]
["bitfinex","SOLUSD",1766530768706,5.74134493,123.87,123.82,28.26683895]
["bitfinex","SOLUSD",1766530769004,0.68,123.86,123.83,2.972181]
["bitfinex","SOLUSD",1766530769742,5.74134493,123.87,123.83,2.972181]
["bitfinex","SOLUSD",1766530769905,5.74134493,123.87,123.83,1.89972233]
["bitfinex","SOLUSD",1766530770436,5.06134493,123.87,123.83,1.89972233]
["bitfinex","SOLUSD",1766530770612,5.74134493,123.87,123.83,1.89972233]
["bitfinex","SOLUSD",1766530771449,5.74134493,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766530773147,5.06134493,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766530773340,5.74134493,123.87,123.83,1.89972233]
["bitfinex","SOLUSD",1766530775428,5.74134493,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766530776845,5.74134493,123.87,123.82,28.26683895]
["bitfinex","SOLUSD",1766530777014,5.74134493,123.87,123.83,1.89972233]
["bitfinex","SOLUSD",1766530779555,5.74134493,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766530779926,0.69,123.86,123.84,8.0749354]
["bitfinex","SOLUSD",1766530780341,5.06134493,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766530780544,0.69,123.89,123.86,1.89972233]
["bitfinex","SOLUSD",1766530782149,1e-08,123.93,123.87,9.97270206]
["bitfinex","SOLUSD",1766530782448,0.69000001,123.93,123.89,1.89972233]
["bitfinex","SOLUSD",1766530785148,0.69000001,123.93,123.9,8.07102502]
["bitfinex","SOLUSD",1766530785443,0.69000001,123.93,123.89,8.07155725]
["bitfinex","SOLUSD",1766530786045,0.69,123.92,123.89,8.07155725]
["bitfinex","SOLUSD",1766530788450,0.69,123.92,123.88,8.07232805]
["bitfinex","SOLUSD",1766530791851,0.69,123.91,123.88,8.07232805]
["bitfinex","SOLUSD",1766530793857,0.69000001,123.9,123.87,30.15412094]
["bitfinex","SOLUSD",1766530799955,1e-08,123.9,123.87,22.08114121]
["bitfinex","SOLUSD",1766530800454,1e-08,123.9,123.88,1.89972233]
["bitfinex","SOLUSD",1766530800656,1e-08,123.9,123.87,20.18141888]
["bitfinex","SOLUSD",1766530800847,1e-08,123.9,123.87,22.08114121]
["bitfinex","SOLUSD",1766530801435,1e-08,123.9,123.87,20.18141888]
["bitfinex","SOLUSD",1766530801638,1e-08,123.9,123.86,8.07363151]
["bitfinex","SOLUSD",1766530801862,0.69,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766530802160,0.69,123.88,123.83,30.16427856]
["bitfinex","SOLUSD",1766530802335,0.69,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1766530802336,0.69,123.87,123.83,8.07558749]
["bitfinex","SOLUSD",1766530802540,0.69,123.86,123.82,8.07597472]
["bitfinex","SOLUSD",1766530803251,0.69,123.86,123.82,30.1662963]
["bitfinex","SOLUSD",1766530803449,0.69,123.86,123.82,28.26657397]
["bitfinex","SOLUSD",1766530803638,0.69,123.86,123.83,1.89972233]
["bitfinex","SOLUSD",1766530803833,1.89972233,123.9,123.84,2.58972233]
["bitfinex","SOLUSD",1766530804041,27.07739529,123.91,123.85,10.66400573]
["bitfinex","SOLUSD",1766530804237,12.33739529,123.91,123.85,10.66400573]
["bitfinex","SOLUSD",1766530804447,12.33739529,123.91,123.85,30.84971424]
["bitfinex","SOLUSD",1766530805260,10.43767296,123.91,123.86,0.69]
["bitfinex","SOLUSD",1766530805469,12.33739529,123.91,123.85,30.84971424]
["bitfinex","SOLUSD",1766530805649,12.33739529,123.91,123.85,28.94999191]
["bitfinex","SOLUSD",1766530805852,0.69,123.9,123.85,30.84971424]
["bitfinex","SOLUSD",1766530806248,0.69,123.9,123.85,28.25999191]
["bitfinex","SOLUSD",1766530806461,0.69,123.89,123.85,28.25999191]
["bitfinex","SOLUSD",1766530807667,0.69,123.89,123.85,8.0742834]
["bitfinex","SOLUSD",1766530809047,0.69,123.89,123.85,30.84971424]
["bitfinex","SOLUSD",1766530809444,1e-08,123.88,123.85,30.84971424]
["bitfinex","SOLUSD",1766530810051,0.66000001,123.88,123.85,30.84971424]
["bitfinex","SOLUSD",1766530810672,0.66000001,123.88,123.85,28.94999191]
["bitfinex","SOLUSD",1766530811173,0.66000001,123.88,123.85,30.84971424]
["bitfinex","SOLUSD",1766530814470,1e-08,123.88,123.86,2.58972233]
["bitfinex","SOLUSD",1766530814673,1e-08,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766530814970,1e-08,123.88,123.87,9.97270206]
["bitfinex","SOLUSD",1766530816676,1e-08,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1766530822052,1e-08,123.88,123.87,8.76297973]
["bitfinex","SOLUSD",1766530823676,1e-08,123.88,123.85,22.08543084]
["bitfinex","SOLUSD",1766530823870,1e-08,123.88,123.85,30.84971424]
["bitfinex","SOLUSD",1766530824479,1e-08,123.88,123.85,30.15971424]
["bitfinex","SOLUSD",1766530824679,1e-08,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766530826278,1e-08,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1766530829759,1e-08,123.88,123.85,20.18570851]
["bitfinex","SOLUSD",1766530829760,1e-08,123.88,123.85,28.25999191]
["bitfinex","SOLUSD",1766530829965,0.66000001,123.87,123.85,8.0742834]
["bitfinex","SOLUSD",1766530830177,0.66000001,123.87,123.84,8.07465362]
["bitfinex","SOLUSD",1766530830582,0.66000001,123.86,123.84,8.07465362]
["bitfinex","SOLUSD",1766530831789,0.66000001,123.86,123.83,8.07558749]
["bitfinex","SOLUSD",1766530833190,0.66000001,123.86,123.82,8.76596161]
["bitfinex","SOLUSD",1766530833373,0.66000001,123.85,123.82,8.76596161]
["bitfinex","SOLUSD",1766530834289,0.67000001,123.84,123.81,8.07661641]
["bitfinex","SOLUSD",1766530834764,0.67000001,123.84,123.82,8.07609734]
["bitfinex","SOLUSD",1766530834960,0.67000001,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766530835168,0.67,123.83,123.78,24.57052024]
["bitfinex","SOLUSD",1766530835587,0.67,123.83,123.8,8.07746046]
["bitfinex","SOLUSD",1766530836477,0.67,123.82,123.78,21.8307629]
["bitfinex","SOLUSD",1766530836678,0.67,123.82,123.78,0.65]
["bitfinex","SOLUSD",1766530837181,0.67,123.82,123.78,8.72877604]
["bitfinex","SOLUSD",1766530837383,2.73975734,123.82,123.78,8.72877604]
["bitfinex","SOLUSD",1766530837593,0.69,123.81,123.78,8.72877604]
["bitfinex","SOLUSD",1766530838392,3.42975734,123.81,123.75,0.67]
["bitfinex","SOLUSD",1766530838566,0.69,123.8,123.77,8.07940113]
["bitfinex","SOLUSD",1766530838765,0.69,123.8,123.78,8.07876846]
["bitfinex","SOLUSD",1766530840067,0.69,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1766530841269,0.69,123.8,123.77,11.48925964]
["bitfinex","SOLUSD",1766530841470,0.69,123.8,123.77,8.7495023]
["bitfinex","SOLUSD",1766530842669,0.69,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1766530847078,0.69,123.78,123.74,38.45262633]
["bitfinex","SOLUSD",1766530847274,0.69,123.78,123.74,26.33093289]
["bitfinex","SOLUSD",1766530847675,0.69,123.78,123.74,23.59117555]
["bitfinex","SOLUSD",1766530848276,0.69,123.78,123.74,8.85117555]
["bitfinex","SOLUSD",1766530849285,0.69,123.78,123.74,11.59093289]
["bitfinex","SOLUSD",1766530849685,0.69,123.78,123.74,8.85117555]
["bitfinex","SOLUSD",1766530853290,1e-08,123.77,123.74,8.85117555]
["bitfinex","SOLUSD",1766530853797,0.69000001,123.77,123.74,8.85117555]
["bitfinex","SOLUSD",1766530857702,1e-08,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766530859995,1e-08,123.77,123.74,8.85117555]
["bitfinex","SOLUSD",1766530861477,1e-08,123.77,123.74,8.18117555]
["bitfinex","SOLUSD",1766530862100,1e-08,123.77,123.74,8.85117555]
["bitfinex","SOLUSD",1766530864396,0.69000001,123.77,123.74,0.1]
["bitfinex","SOLUSD",1766530864578,0.69,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766530866282,0.69,123.74,123.72,0.1]
["bitfinex","SOLUSD",1766530866505,0.69,123.73,123.71,0.1]
["bitfinex","SOLUSD",1766530871820,0.69,123.72,123.71,0.1]
["bitfinex","SOLUSD",1766530873003,0.69,123.72,123.7,0.1]
["bitfinex","SOLUSD",1766530873217,0.69000001,123.71,123.7,0.1]
["bitfinex","SOLUSD",1766530873517,0.69,123.71,123.7,0.1]
["bitfinex","SOLUSD",1766530874010,8.7734209,123.71,123.7,0.1]
["bitfinex","SOLUSD",1766530874203,0.69,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766530874400,0.69,123.69,123.68,0.1]
["bitfinex","SOLUSD",1766530875292,0.69,123.68,123.67,4.61282318]
["bitfinex","SOLUSD",1766530877689,21.95281193,123.68,123.67,1e-08]
["bitfinex","SOLUSD",1766530877891,0.69,123.67,123.64,0.1]
["bitfinex","SOLUSD",1766530878120,2.73975734,123.67,123.64,0.1]
["bitfinex","SOLUSD",1766530878291,0.69,123.65,123.64,0.1]
["bitfinex","SOLUSD",1766530878986,0.69,123.65,123.61,8.08988014]
["bitfinex","SOLUSD",1766530879215,0.69,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766530879714,0.69,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766530879888,102.7,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766530880308,102.7,123.63,123.6,8.77060989]
["bitfinex","SOLUSD",1766530880518,102.7,123.63,123.6,11.51036723]
["bitfinex","SOLUSD",1766530880815,102.7,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766530881898,0.69,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766530882593,0.69,123.64,123.6,8.77058416]
["bitfinex","SOLUSD",1766530883103,0.69,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766530883305,19.21574074,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766530884692,11.12767296,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766530885219,11.12767296,123.64,123.58,0.78]
["bitfinex","SOLUSD",1766530885220,0.69,123.61,123.58,0.78]
["bitfinex","SOLUSD",1766530885514,0.69,123.62,123.58,0.78]
["bitfinex","SOLUSD",1766530885714,0.69,123.61,123.58,0.78]
["bitfinex","SOLUSD",1766530885907,0.69,123.62,123.58,0.78]
["bitfinex","SOLUSD",1766530886108,11.12767296,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766530886315,0.69,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766530887711,18.18975734,123.68,123.63,0.68]
["bitfinex","SOLUSD",1766530887911,15.45,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766530892017,10.43767296,123.69,123.65,8.76727215]
["bitfinex","SOLUSD",1766530892218,0.69,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766530892408,14.76,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766530893101,0.69,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530893313,8.77343784,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530893514,8.77343784,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766530893515,0.69,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766530893712,10.53259435,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766530894197,10.53259435,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766530894397,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766530897020,8.77343784,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766530897213,10.53259435,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766530899418,8.77343784,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766530900112,10.53259435,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766530901422,0.69,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766530902822,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766530903200,102.7,123.7,123.68,0.69]
["bitfinex","SOLUSD",1766530905208,103.39,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766530905414,105.14915651,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766530905728,0.69,123.69,123.66,8.77642065]
["bitfinex","SOLUSD",1766530906929,105.14915651,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766530907428,103.39,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766530907725,105.14915651,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766530907926,103.39,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766530908421,103.39,123.76,123.7,0.69]
["bitfinex","SOLUSD",1766530908622,103.39,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766530908845,102.7,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766530909018,0.69,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766530910005,2.44915651,123.78,123.73,0.69]
["bitfinex","SOLUSD",1766530910206,2.44915651,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766530910522,12.88682947,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766530910719,0.69,123.78,123.74,8.77116485]
["bitfinex","SOLUSD",1766530910921,2.44915651,123.78,123.74,8.77116485]
["bitfinex","SOLUSD",1766530912129,12.88682947,123.78,123.74,8.77116485]
["bitfinex","SOLUSD",1766530912923,0.69,123.77,123.74,8.77116485]
["bitfinex","SOLUSD",1766530915231,103.39,123.77,123.74,8.77116485]
["bitfinex","SOLUSD",1766530918733,103.39,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766530918734,102.7,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766530919310,102.7,123.77,123.75,15.45]
["bitfinex","SOLUSD",1766530921032,102.7,123.77,123.75,22.84075781]
["bitfinex","SOLUSD",1766530921334,10.43767296,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766530922732,0.69,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766530922936,1.75915651,123.73,123.67,1.75915651]
["bitfinex","SOLUSD",1766530923131,10.53196809,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766530923435,1.75915651,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766530924509,2.44915651,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766530924716,2.44915651,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766530928415,10.53264477,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766530930522,2.46915651,123.7,123.66,15.46]
["bitfinex","SOLUSD",1766530930842,0.71,123.69,123.66,15.46]
["bitfinex","SOLUSD",1766530931147,18.52116122,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766530931449,10.43767296,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766530931955,20.99028435,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766530932133,2.46915651,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766530932627,10.55337724,123.7,123.66,15.46]
["bitfinex","SOLUSD",1766530932833,2.46915651,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766530933922,10.55395423,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766530937767,8.79479772,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766530937971,9.84395423,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766530940267,1.75915651,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766530940744,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766530940943,20.99052233,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766530941760,12.90682947,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766530941938,12.90682947,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766530942559,63.08309955,123.77,123.71,0.7]
["bitfinex","SOLUSD",1766530942864,9.83805919,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766530943041,0.71,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766530943242,2.46915651,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766530943755,1.75915651,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766530943957,0.71,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766530944272,0.610509,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766530946872,0.610509,123.76,123.73,8.78201949]
["bitfinex","SOLUSD",1766530948078,0.610509,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766530952683,2.74520434,123.76,123.72,8.08252103]
["bitfinex","SOLUSD",1766530952867,0.71,123.74,123.71,15.46]
["bitfinex","SOLUSD",1766530954071,2.74520434,123.74,123.71,14.76]
["bitfinex","SOLUSD",1766530954275,0.68,123.72,123.68,15.44]
["bitfinex","SOLUSD",1766530955362,0.68,123.72,123.68,23.52530733]
["bitfinex","SOLUSD",1766530957392,0.71,123.71,123.67,2.74520434]
["bitfinex","SOLUSD",1766530957543,0.71,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766530957744,0.71,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766530958165,0.71,123.69,123.65,22.84685319]
["bitfinex","SOLUSD",1766530958356,0.71,123.69,123.65,23.52685319]
["bitfinex","SOLUSD",1766530958775,3.45520434,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530959155,0.71,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766530959357,0.71,123.68,123.64,15.44]
["bitfinex","SOLUSD",1766530959793,3.45520434,123.68,123.64,15.44]
["bitfinex","SOLUSD",1766530959960,3.45520434,123.68,123.64,23.5279138]
["bitfinex","SOLUSD",1766530960367,0.71,123.67,123.64,15.44]
["bitfinex","SOLUSD",1766530961289,0.71,123.67,123.64,23.52776768]
["bitfinex","SOLUSD",1766530961690,3.45520434,123.67,123.63,8.08813344]
["bitfinex","SOLUSD",1766530961891,8.08590567,123.68,123.61,11.11767296]
["bitfinex","SOLUSD",1766530961892,0.71,123.65,123.61,8.76952974]
["bitfinex","SOLUSD",1766530962197,0.71,123.65,123.61,26.27473408]
["bitfinex","SOLUSD",1766530962496,0.71,123.65,123.61,23.52952974]
["bitfinex","SOLUSD",1766530962878,0.71,123.65,123.61,23.52991138]
["bitfinex","SOLUSD",1766530965479,0.71,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766530966896,11.14767296,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766530967068,0.71,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766530967267,11.53943016,123.7,123.65,2.74520434]
["bitfinex","SOLUSD",1766530967471,11.53943016,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766530967863,10.43767296,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766530968067,11.14767296,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766530968369,0.71,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766530968790,3.45520434,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530968996,0.71,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530969195,0.71,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766530974695,0.71,123.71,123.68,8.76537922]
["bitfinex","SOLUSD",1766530975698,0.71,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766530979204,3.45520434,123.7,123.64,20.89892567]
["bitfinex","SOLUSD",1766530979406,0.71,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766530979609,3.45520434,123.71,123.67,8.76566866]
["bitfinex","SOLUSD",1766530979917,0.71,123.71,123.67,8.76566866]
["bitfinex","SOLUSD",1766530980106,0.71,123.71,123.68,8.76520403]
["bitfinex","SOLUSD",1766530980281,11.14767296,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766530980485,0.71,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766530980705,0.71,123.75,123.7,0.68]
["bitfinex","SOLUSD",1766530980908,8.08015513,123.76,123.7,0.68]
["bitfinex","SOLUSD",1766530980909,0.71,123.8,123.74,2.74520434]
["bitfinex","SOLUSD",1766530981098,2.74520434,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766530981299,3.45520434,123.79,123.75,23.5208045]
["bitfinex","SOLUSD",1766530981607,3.45520434,123.77,123.73,23.52170732]
["bitfinex","SOLUSD",1766530981908,3.45520434,123.76,123.73,15.44]
["bitfinex","SOLUSD",1766530982300,0.71,123.8,123.76,8.08007812]
["bitfinex","SOLUSD",1766530982620,0.91,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766530983981,11.34767296,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766530984319,22.16996064,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766530984814,18.7147563,123.81,123.76,14.76]
["bitfinex","SOLUSD",1766530984978,0.71,123.76,123.73,14.76]
["bitfinex","SOLUSD",1766530985181,0.71,123.76,123.73,15.44]
["bitfinex","SOLUSD",1766530985912,0.71,123.76,123.73,23.52209904]
["bitfinex","SOLUSD",1766530986204,0.71,123.77,123.73,23.52209904]
["bitfinex","SOLUSD",1766530989310,11.53477662,123.77,123.73,15.44]
["bitfinex","SOLUSD",1766530989612,10.82477662,123.77,123.73,15.44]
["bitfinex","SOLUSD",1766530989807,11.49543821,123.76,123.73,14.76]
["bitfinex","SOLUSD",1766530990014,0.67,123.75,123.71,14.76]
["bitfinex","SOLUSD",1766530990192,0.67,123.75,123.71,15.44]
["bitfinex","SOLUSD",1766530990508,3.41520434,123.75,123.71,15.44]
["bitfinex","SOLUSD",1766530990994,3.41520434,123.75,123.71,23.52341143]
["bitfinex","SOLUSD",1766530991188,0.67,123.74,123.71,15.44]
["bitfinex","SOLUSD",1766530991612,0.67,123.74,123.71,14.76]
["bitfinex","SOLUSD",1766530991804,11.49626861,123.75,123.71,15.44]
["bitfinex","SOLUSD",1766530993009,10.82626861,123.75,123.71,15.44]
["bitfinex","SOLUSD",1766530993197,0.67,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766530993399,2.74520434,123.73,123.66,0.68]
["bitfinex","SOLUSD",1766530993602,3.41520434,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530993913,0.67,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530994300,0.67,123.71,123.67,3.42520434]
["bitfinex","SOLUSD",1766530994983,0.67,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530994984,8.75363893,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766530996111,0.67,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766530997316,8.7550267,123.69,123.66,14.76]
["bitfinex","SOLUSD",1766531000512,0.67,123.69,123.66,15.44]
["bitfinex","SOLUSD",1766531000702,0.67,123.69,123.66,18.18520434]
["bitfinex","SOLUSD",1766531001218,8.08437587,123.7,123.66,17.50520434]
["bitfinex","SOLUSD",1766531001522,0.67,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766531001707,0.67,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766531003208,8.08233816,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766531003412,8.75233816,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766531003797,13.1828773,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766531003798,8.08148113,123.74,123.7,3.42520434]
["bitfinex","SOLUSD",1766531004018,8.08148113,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766531005507,8.75148113,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766531005690,20.19956086,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766531005896,0.67,123.77,123.72,8.18520434]
["bitfinex","SOLUSD",1766531006096,2.74520434,123.77,123.72,8.18520434]
["bitfinex","SOLUSD",1766531006319,0.67,123.76,123.72,5.44]
["bitfinex","SOLUSD",1766531006696,0.67,123.76,123.72,8.18520434]
["bitfinex","SOLUSD",1766531006915,0.67,123.75,123.72,5.44]
["bitfinex","SOLUSD",1766531007222,3.41520434,123.75,123.72,5.44]
["bitfinex","SOLUSD",1766531008216,28.28090365,123.76,123.68,8.76502285]
["bitfinex","SOLUSD",1766531008407,28.28090365,123.76,123.66,20.21607737]
["bitfinex","SOLUSD",1766531008408,0.67,123.71,123.67,2.74520434]
["bitfinex","SOLUSD",1766531008600,0.67,123.71,123.67,8.08587233]
["bitfinex","SOLUSD",1766531008808,11.10767296,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766531008996,0.67,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766531009321,8.75214473,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766531009516,14.76,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766531009720,8.7495023,123.77,123.72,2.74520434]
["bitfinex","SOLUSD",1766531010038,11.49470664,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766531010527,0.67,123.76,123.72,2.74520434]
["bitfinex","SOLUSD",1766531010895,0.67,123.77,123.73,2.74520434]
["bitfinex","SOLUSD",1766531011318,15.43,123.8,123.75,2.74520434]
["bitfinex","SOLUSD",1766531011524,8.7481122,123.8,123.75,2.74520434]
["bitfinex","SOLUSD",1766531011920,8.7481122,123.8,123.73,14.76]
["bitfinex","SOLUSD",1766531011921,8.7481122,123.8,123.76,1.75586813]
["bitfinex","SOLUSD",1766531012313,9.83398033,123.8,123.75,1.75586813]
["bitfinex","SOLUSD",1766531012519,9.83398033,123.8,123.72,20.27627087]
["bitfinex","SOLUSD",1766531012520,0.67,123.76,123.72,20.27627087]
["bitfinex","SOLUSD",1766531012717,24.59398033,123.8,123.72,20.27627087]
["bitfinex","SOLUSD",1766531012718,0.67,123.79,123.74,1.88586813]
["bitfinex","SOLUSD",1766531013403,0.67,123.79,123.75,1.75586813]
["bitfinex","SOLUSD",1766531013605,0.67,123.79,123.72,18.52040274]
["bitfinex","SOLUSD",1766531013928,0.67,123.79,123.74,4.52070456]
["bitfinex","SOLUSD",1766531015012,0.72,123.78,123.74,4.52070456]
["bitfinex","SOLUSD",1766531015207,0.72,123.77,123.71,0.13]
["bitfinex","SOLUSD",1766531015412,0.72,123.76,123.71,12.47386884]
["bitfinex","SOLUSD",1766531015614,0.72,123.76,123.72,12.47342448]
["bitfinex","SOLUSD",1766531016323,0.72,123.76,123.73,4.39070456]
["bitfinex","SOLUSD",1766531017145,0.72,123.76,123.7,34.96921805]
["bitfinex","SOLUSD",1766531017146,8.80023137,123.76,123.71,12.47389183]
["bitfinex","SOLUSD",1766531017335,8.80023137,123.76,123.7,14.76]
["bitfinex","SOLUSD",1766531017336,4.39070456,123.75,123.7,14.76]
["bitfinex","SOLUSD",1766531017511,0.68,123.74,123.71,4.39070456]
["bitfinex","SOLUSD",1766531018226,28.28061921,123.76,123.72,4.52070456]
["bitfinex","SOLUSD",1766531018227,8.76023137,123.76,123.72,4.52070456]
["bitfinex","SOLUSD",1766531019638,8.76023137,123.76,123.72,4.39070456]
["bitfinex","SOLUSD",1766531021836,5.07070456,123.74,123.69,4.39070456]
["bitfinex","SOLUSD",1766531022128,0.68,123.73,123.69,4.39070456]
["bitfinex","SOLUSD",1766531022328,14.82837752,123.75,123.7,4.52070456]
["bitfinex","SOLUSD",1766531022516,11.11767296,123.75,123.7,4.52070456]
["bitfinex","SOLUSD",1766531022718,0.68,123.74,123.7,4.52070456]
["bitfinex","SOLUSD",1766531023322,0.68,123.74,123.7,12.60443842]
["bitfinex","SOLUSD",1766531025473,18.51873859,123.75,123.71,12.60408597]
["bitfinex","SOLUSD",1766531025728,18.51873859,123.75,123.71,4.52070456]
["bitfinex","SOLUSD",1766531026032,19.19873859,123.75,123.71,4.52070456]
["bitfinex","SOLUSD",1766531026329,0.68,123.74,123.7,12.47446889]
["bitfinex","SOLUSD",1766531026631,0.68,123.74,123.7,12.60446889]
["bitfinex","SOLUSD",1766531027129,0.68,123.74,123.71,4.39070456]
["bitfinex","SOLUSD",1766531027527,0.68,123.73,123.68,14.76]
["bitfinex","SOLUSD",1766531027720,0.68,123.73,123.69,4.39070456]
["bitfinex","SOLUSD",1766531028032,0.68,123.73,123.68,27.36553762]
["bitfinex","SOLUSD",1766531028333,5.07070456,123.73,123.68,19.28070456]
["bitfinex","SOLUSD",1766531028622,0.68,123.72,123.68,19.28070456]
["bitfinex","SOLUSD",1766531028830,4.39070456,123.73,123.68,19.28070456]
["bitfinex","SOLUSD",1766531028831,0.68,123.73,123.68,27.36605278]
["bitfinex","SOLUSD",1766531029224,13.15311084,123.73,123.68,27.36605278]
["bitfinex","SOLUSD",1766531029624,8.76240628,123.73,123.69,4.39070456]
["bitfinex","SOLUSD",1766531030114,8.08166001,123.74,123.7,4.39070456]
["bitfinex","SOLUSD",1766531030428,0.68,123.74,123.7,4.52070456]
["bitfinex","SOLUSD",1766531031017,0.68,123.74,123.7,4.39070456]
["bitfinex","SOLUSD",1766531031427,0.68,123.73,123.7,4.39070456]
["bitfinex","SOLUSD",1766531032840,0.68,123.73,123.7,12.47468083]
["bitfinex","SOLUSD",1766531034234,12.47177835,123.75,123.7,12.47468083]
["bitfinex","SOLUSD",1766531034235,8.76107379,123.75,123.7,12.60468083]
["bitfinex","SOLUSD",1766531034434,8.08107379,123.75,123.7,12.60468083]
["bitfinex","SOLUSD",1766531034609,0.68,123.74,123.7,12.60468083]
["bitfinex","SOLUSD",1766531034814,0.68,123.74,123.7,4.52070456]
["bitfinex","SOLUSD",1766531035015,0.68,123.74,123.69,12.60528678]
["bitfinex","SOLUSD",1766531035729,0.68,123.74,123.7,12.47471229]
["bitfinex","SOLUSD",1766531035934,8.08107379,123.75,123.71,0.13]
["bitfinex","SOLUSD",1766531036434,8.76107379,123.75,123.71,0.13]
["bitfinex","SOLUSD",1766531037323,8.08107379,123.75,123.7,9.84144021]
["bitfinex","SOLUSD",1766531037529,0.68,123.74,123.7,9.97144021]
["bitfinex","SOLUSD",1766531040646,0.68,123.73,123.68,16.64743248]
["bitfinex","SOLUSD",1766531040825,0.68,123.73,123.68,24.73240962]
["bitfinex","SOLUSD",1766531041338,0.68,123.73,123.68,24.60240962]
["bitfinex","SOLUSD",1766531041540,0.68,123.73,123.69,0.13]
["bitfinex","SOLUSD",1766531042457,8.08172927,123.74,123.69,1.75743248]
["bitfinex","SOLUSD",1766531042647,0.68,123.75,123.71,0.13]
["bitfinex","SOLUSD",1766531043027,0.68,123.75,123.71,1.88743248]
["bitfinex","SOLUSD",1766531043237,19.19721102,123.77,123.73,0.13]
["bitfinex","SOLUSD",1766531043441,0.68,123.76,123.72,9.9701087]
["bitfinex","SOLUSD",1766531043828,0.68,123.76,123.72,8.21267622]
["bitfinex","SOLUSD",1766531044028,0.68,123.75,123.71,24.7305918]
["bitfinex","SOLUSD",1766531046152,19.19742594,123.77,123.73,1.88743248]
["bitfinex","SOLUSD",1766531046443,0.68,123.76,123.72,1.88743248]
["bitfinex","SOLUSD",1766531047037,0.68,123.76,123.72,9.97004254]
["bitfinex","SOLUSD",1766531047434,0.68,123.76,123.72,9.84004254]
["bitfinex","SOLUSD",1766531048647,0.68,123.76,123.72,9.97004254]
["bitfinex","SOLUSD",1766531049025,0.68,123.76,123.73,1.75743248]
["bitfinex","SOLUSD",1766531049844,34.95496179,123.8,123.73,1.75743248]
["bitfinex","SOLUSD",1766531050044,0.69,123.8,123.76,1.88743248]
["bitfinex","SOLUSD",1766531050349,0.69,123.79,123.75,1.88743248]
["bitfinex","SOLUSD",1766531051037,0.69,123.77,123.73,9.83944841]
["bitfinex","SOLUSD",1766531051232,0.69,123.77,123.73,9.96944841]
["bitfinex","SOLUSD",1766531051625,0.69,123.77,123.74,1.75743248]
["bitfinex","SOLUSD",1766531051829,0.69,123.79,123.75,1.88743248]
["bitfinex","SOLUSD",1766531052928,0.69,123.79,123.75,0.13]
["bitfinex","SOLUSD",1766531053128,0.69,123.78,123.74,8.21083625]
["bitfinex","SOLUSD",1766531053438,2.44743248,123.78,123.74,22.97083625]
["bitfinex","SOLUSD",1766531054746,2.44743248,123.78,123.74,14.89]
["bitfinex","SOLUSD",1766531054962,10.52660409,123.78,123.74,14.89]
["bitfinex","SOLUSD",1766531055546,8.76917161,123.78,123.74,14.89]
["bitfinex","SOLUSD",1766531055737,10.52660409,123.78,123.74,14.89]
["bitfinex","SOLUSD",1766531057042,0.69,123.77,123.74,14.89]
["bitfinex","SOLUSD",1766531059753,0.69,123.79,123.75,1.88743248]
["bitfinex","SOLUSD",1766531059932,0.69,123.79,123.75,0.13]
["bitfinex","SOLUSD",1766531060135,0.69,123.79,123.75,1.88743248]
["bitfinex","SOLUSD",1766531061261,0.69,123.79,123.75,9.96784921]
["bitfinex","SOLUSD",1766531063845,0.69,123.79,123.76,8.08000789]
["bitfinex","SOLUSD",1766531065345,0.69,123.79,123.75,9.96797394]
["bitfinex","SOLUSD",1766531066753,0.69,123.79,123.75,8.21054146]
["bitfinex","SOLUSD",1766531066951,0.69,123.79,123.75,9.96797394]
["bitfinex","SOLUSD",1766531068569,1.95743248,123.81,123.76,1.75743248]
["bitfinex","SOLUSD",1766531068865,0.2,123.81,123.78,1.88743248]
["bitfinex","SOLUSD",1766531069240,10.43767296,123.83,123.78,1.88743248]
["bitfinex","SOLUSD",1766531069456,12.19510544,123.83,123.78,1.88743248]
["bitfinex","SOLUSD",1766531069853,14.76,123.86,123.8,1.75743248]
["bitfinex","SOLUSD",1766531070058,1.75743248,123.85,123.8,2.42743248]
["bitfinex","SOLUSD",1766531070365,16.51743248,123.86,123.81,2.42743248]
["bitfinex","SOLUSD",1766531070760,1.75743248,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1766531071368,0.69,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1766531071944,0.69,123.84,123.82,8.0762397]
["bitfinex","SOLUSD",1766531072143,0.69,123.84,123.81,8.07665899]
["bitfinex","SOLUSD",1766531072144,0.69,123.83,123.81,8.07665899]
["bitfinex","SOLUSD",1766531072858,13.17935238,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766531073464,10.43767296,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766531073843,10.43767296,123.85,123.8,28.94140548]
["bitfinex","SOLUSD",1766531074039,10.43767296,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766531074366,10.43767296,123.85,123.81,2.74167942]
["bitfinex","SOLUSD",1766531074661,0.2,123.9,123.85,0.71]
["bitfinex","SOLUSD",1766531074862,1e-08,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766531075038,1e-08,123.89,123.86,8.78363151]
["bitfinex","SOLUSD",1766531075241,0.67000001,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766531076164,2.74167942,123.88,123.82,0.71]
["bitfinex","SOLUSD",1766531076356,0.67,123.87,123.85,8.07409613]
["bitfinex","SOLUSD",1766531078271,0.67,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766531080663,1e-08,123.89,123.86,2.74167942]
["bitfinex","SOLUSD",1766531080849,1e-08,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766531082077,1e-08,123.89,123.87,3.44167942]
["bitfinex","SOLUSD",1766531082653,1e-08,123.89,123.88,8.07232805]
["bitfinex","SOLUSD",1766531086072,1e-08,123.89,123.87,8.77268314]
["bitfinex","SOLUSD",1766531087472,1e-08,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766531087787,1e-08,123.89,123.87,8.07292635]
["bitfinex","SOLUSD",1766531089068,1e-08,123.89,123.87,8.77292635]
["bitfinex","SOLUSD",1766531090565,1e-08,123.89,123.87,8.07292635]
["bitfinex","SOLUSD",1766531091061,3.41167943,123.89,123.85,8.77383586]
["bitfinex","SOLUSD",1766531091372,3.41167943,123.89,123.86,8.07327431]
["bitfinex","SOLUSD",1766531092290,0.67000001,123.89,123.86,8.07327431]
["bitfinex","SOLUSD",1766531094566,1e-08,123.89,123.86,11.51495373]
["bitfinex","SOLUSD",1766531095268,1e-08,123.89,123.87,3.44167942]
["bitfinex","SOLUSD",1766531096096,1e-08,123.89,123.87,11.51416159]
["bitfinex","SOLUSD",1766531096297,1e-08,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766531096894,1e-08,123.89,123.86,8.77304378]
["bitfinex","SOLUSD",1766531097698,0.67000001,123.89,123.86,8.07304378]
["bitfinex","SOLUSD",1766531100293,1e-08,123.89,123.86,8.77304378]
["bitfinex","SOLUSD",1766531101498,3.41167943,123.89,123.86,8.07304378]
["bitfinex","SOLUSD",1766531102789,3.41167943,123.89,123.86,8.77304378]
["bitfinex","SOLUSD",1766531103978,0.67000001,123.89,123.86,8.77304378]
["bitfinex","SOLUSD",1766531105799,1e-08,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766531107274,0.67000001,123.89,123.86,28.97712257]
["bitfinex","SOLUSD",1766531108398,1e-08,123.89,123.86,28.97712257]
["bitfinex","SOLUSD",1766531109202,1e-08,123.89,123.86,31.71880199]
["bitfinex","SOLUSD",1766531111001,1e-08,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766531111898,0.67000001,123.89,123.85,8.79401788]
["bitfinex","SOLUSD",1766531112204,3.41167943,123.89,123.85,8.79401788]
["bitfinex","SOLUSD",1766531113186,11.48343386,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766531113390,2.74167942,123.88,123.83,8.07527375]
["bitfinex","SOLUSD",1766531113594,0.67,123.86,123.83,8.79527375]
["bitfinex","SOLUSD",1766531114480,2.74167942,123.87,123.84,8.07491366]
["bitfinex","SOLUSD",1766531114697,0.67,123.87,123.84,8.07491366]
["bitfinex","SOLUSD",1766531114892,0.67,123.87,123.84,8.79491366]
["bitfinex","SOLUSD",1766531115182,0.67,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766531115383,3.41167942,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766531115792,0.67,123.86,123.82,8.79611943]
["bitfinex","SOLUSD",1766531116196,3.41167942,123.86,123.82,8.79611943]
["bitfinex","SOLUSD",1766531116397,3.41167942,123.86,123.82,8.07611943]
["bitfinex","SOLUSD",1766531116598,3.41167942,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766531119915,0.67,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766531123516,3.41167942,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766531123923,10.81483707,123.87,123.82,8.07600884]
["bitfinex","SOLUSD",1766531124097,2.74167942,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766531124297,0.67,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766531124491,2.74167942,123.85,123.8,2.74167942]
["bitfinex","SOLUSD",1766531124698,3.41167942,123.83,123.79,8.79794733]
["bitfinex","SOLUSD",1766531124899,11.10767296,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766531126124,0.67,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766531126509,3.41167942,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766531127918,2.74167942,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766531131728,2.74167942,123.84,123.81,8.79681362]
["bitfinex","SOLUSD",1766531132321,2.74167942,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766531132924,0.67,123.82,123.79,8.797882]
["bitfinex","SOLUSD",1766531133100,0.67,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531133303,3.41167942,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531133899,2.42550728,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531134301,8.74634248,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531134501,2.42550728,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531134708,10.5018074,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531137622,2.42550728,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766531138522,23.48520288,123.84,123.79,8.07794642]
["bitfinex","SOLUSD",1766531138722,10.50071016,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766531139023,1.75550728,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766531139825,2.42550728,123.82,123.78,8.07867028]
["bitfinex","SOLUSD",1766531140029,2.42550728,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766531140512,0.67,123.81,123.78,8.07867028]
["bitfinex","SOLUSD",1766531140712,0.67,123.81,123.78,8.76867028]
["bitfinex","SOLUSD",1766531141327,2.42550728,123.81,123.76,0.69]
["bitfinex","SOLUSD",1766531141622,2.42550728,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766531142199,14.74,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766531142709,12.86318024,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766531145129,12.86318024,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766531145426,11.10767296,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766531145632,12.86318024,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766531149134,20.93893991,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766531150041,20.93893991,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766531151836,20.93893991,123.83,123.79,8.76812917]
["bitfinex","SOLUSD",1766531152238,10.43767296,123.83,123.79,8.07812917]
["bitfinex","SOLUSD",1766531152545,0.67,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766531152831,1.75550728,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766531153037,1.75550728,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766531153538,1.75550728,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766531154938,2.42550728,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766531156333,2.42550728,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766531157042,2.42550728,123.82,123.78,15.43]
["bitfinex","SOLUSD",1766531158937,10.5017646,123.82,123.78,15.43]
["bitfinex","SOLUSD",1766531159144,1.75550728,123.81,123.78,15.43]
["bitfinex","SOLUSD",1766531160340,10.50264424,123.81,123.78,15.43]
["bitfinex","SOLUSD",1766531160525,10.50264424,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766531160726,10.50264424,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766531162829,0.67,123.78,123.74,0.79]
["bitfinex","SOLUSD",1766531163031,0.67,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531163545,0.67,123.77,123.74,0.1]
["bitfinex","SOLUSD",1766531163546,0.67,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766531165225,20.27252302,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766531165424,18.51701574,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766531165722,20.94252302,123.78,123.74,0.79]
["bitfinex","SOLUSD",1766531165917,20.27252302,123.78,123.74,0.79]
["bitfinex","SOLUSD",1766531166148,0.67,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531167562,2.42550728,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531171427,0.67,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531172147,20.94273061,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531172346,0.67,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766531172847,2.42550728,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766531173551,0.67,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766531173955,10.43767296,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531177252,20.94268818,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531178457,1.75550728,123.76,123.74,0.79]
["bitfinex","SOLUSD",1766531178650,2.42550728,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766531179156,0.67,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766531181651,18.5171809,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531181954,20.94268818,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531183761,19.1871809,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531183938,10.43767296,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531184354,11.10767296,123.77,123.74,0.79]
["bitfinex","SOLUSD",1766531184947,10.43767296,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766531185361,14.76,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766531185551,10.50335778,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766531186060,10.50335778,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766531186660,10.50335778,123.8,123.75,9.83577394]
["bitfinex","SOLUSD",1766531186851,10.50335778,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766531187042,0.67,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766531187365,2.42550728,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766531189663,8.0778505,123.8,123.76,8.08008427]
["bitfinex","SOLUSD",1766531189861,10.50335778,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766531194086,2.40550728,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766531194377,0.65,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766531195280,10.48049841,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766531195457,10.48049841,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766531196077,11.46719022,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766531196580,0.65,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766531200990,25.19767296,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766531201365,33.94196835,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766531203276,36.68416744,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766531206598,2.74219909,123.84,123.79,20.19492701]
["bitfinex","SOLUSD",1766531206775,0.67,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766531206978,2.74219909,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766531209284,2.74219909,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766531209489,0.67,123.83,123.79,11.50018825]
["bitfinex","SOLUSD",1766531209813,0.67,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766531212104,10.81740045,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766531212408,11.48740045,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766531217809,8.74520136,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766531217988,0.67,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766531227041,10.81767642,123.84,123.76,14.76]
["bitfinex","SOLUSD",1766531227324,0.66,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766531227516,3.40219909,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766531227707,11.47870303,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766531228727,8.73650394,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766531229021,11.47870303,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766531229504,0.66,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766531229710,2.74219909,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766531229918,3.40219909,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766531230136,3.40219909,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766531230307,3.40219909,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766531230827,3.40219909,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766531231011,0.66,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766531231212,3.40219909,123.76,123.74,1e-08]
["bitfinex","SOLUSD",1766531231709,11.48257358,123.76,123.74,1e-08]
["bitfinex","SOLUSD",1766531231910,3.40219909,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766531232312,0.66,123.74,123.73,1e-08]
["bitfinex","SOLUSD",1766531232528,3.40219909,123.74,123.73,1e-08]
["bitfinex","SOLUSD",1766531234709,11.48366021,123.74,123.73,1e-08]
["bitfinex","SOLUSD",1766531235831,10.82366021,123.74,123.73,1e-08]
["bitfinex","SOLUSD",1766531236442,11.48327,123.75,123.73,1e-08]
["bitfinex","SOLUSD",1766531236738,25.58263293,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766531237242,25.58263293,123.76,123.73,0.66000001]
["bitfinex","SOLUSD",1766531237837,10.82192038,123.77,123.73,0.66000001]
["bitfinex","SOLUSD",1766531238145,11.48192038,123.77,123.73,0.66000001]
["bitfinex","SOLUSD",1766531238529,10.82192038,123.77,123.73,0.66000001]
["bitfinex","SOLUSD",1766531239541,33.93678014,123.78,123.73,10.8242192]
["bitfinex","SOLUSD",1766531239743,36.67897923,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766531242142,27.93987205,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766531245332,36.67884142,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766531248753,36.01884142,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766531250051,3.40219909,123.81,123.75,8.08075287]
["bitfinex","SOLUSD",1766531250350,3.40219909,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766531250744,3.40219909,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766531251757,11.48125727,123.78,123.74,0.66]
["bitfinex","SOLUSD",1766531255656,0.66,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766531256554,0.66,123.76,123.73,1e-08]
["bitfinex","SOLUSD",1766531257132,0.66,123.76,123.73,0.67000001]
["bitfinex","SOLUSD",1766531257330,3.41219909,123.74,123.73,1e-08]
["bitfinex","SOLUSD",1766531257655,8.08211428,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531258644,9.84006872,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531258845,10.51006872,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531259059,2.42795444,123.72,123.68,0.77]
["bitfinex","SOLUSD",1766531259443,1.75795444,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766531259766,8.75472794,123.69,123.68,0.1]
["bitfinex","SOLUSD",1766531260257,8.08472794,123.69,123.68,0.1]
["bitfinex","SOLUSD",1766531261360,10.51268238,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531261562,9.84268238,123.69,123.67,0.77]
["bitfinex","SOLUSD",1766531262055,1.75795444,123.69,123.67,0.77]
["bitfinex","SOLUSD",1766531262957,1.75795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531263163,10.51287356,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531263941,2.42795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531264137,1.75795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531264345,10.51229059,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766531265260,2.42795444,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766531265465,25.27164056,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531265759,25.27164056,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766531265760,2.42795444,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766531265958,2.42795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531266150,1.75795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531266449,1.75795444,123.69,123.67,0.77]
["bitfinex","SOLUSD",1766531271760,9.84279675,123.69,123.67,0.77]
["bitfinex","SOLUSD",1766531271958,10.51279675,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531273263,10.51229214,123.7,123.67,0.77]
["bitfinex","SOLUSD",1766531274266,8.7543377,123.7,123.67,0.77]
["bitfinex","SOLUSD",1766531274474,1.75795444,123.69,123.67,0.77]
["bitfinex","SOLUSD",1766531274967,2.42795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531275662,0.67,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531275866,2.42795444,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531276244,10.51302451,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766531276450,1.75795444,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766531276772,1.75795444,123.68,123.67,1e-08]
["bitfinex","SOLUSD",1766531278663,25.27302451,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766531279169,17.18795444,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766531279777,15.43,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766531279967,14.76,123.69,123.67,0.67000001]
["bitfinex","SOLUSD",1766531280561,12.1956274,123.71,123.67,0.67000001]
["bitfinex","SOLUSD",1766531281067,1.75795444,123.71,123.67,0.67000001]
["bitfinex","SOLUSD",1766531282077,1.75795444,123.7,123.67,0.67000001]
["bitfinex","SOLUSD",1766531282279,2.42795444,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766531284367,1.75795444,123.68,123.67,1e-08]
["bitfinex","SOLUSD",1766531284573,2.42795444,123.68,123.66,0.1]
["bitfinex","SOLUSD",1766531284774,1.75795444,123.67,123.66,0.1]
["bitfinex","SOLUSD",1766531285071,8.75508997,123.69,123.66,0.1]
["bitfinex","SOLUSD",1766531285269,1.75795444,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766531285654,16.51795444,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766531286177,1.75795444,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766531286557,1.75795444,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531290576,25.19767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531290979,10.43767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531291162,10.43767296,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766531291163,20.27846359,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766531291364,1.75795444,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531292057,10.43767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531292877,19.19046535,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531293061,20.94841979,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531293262,1.75795444,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766531294279,1.75795444,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531294886,20.94841979,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531295192,1.75795444,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531295683,19.19046535,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531295983,20.94841979,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531298987,10.43767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531299289,10.43767296,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766531300488,2.42795444,123.71,123.66,0.77]
["bitfinex","SOLUSD",1766531300697,2.42795444,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766531302091,2.42795444,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531302799,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531304280,2.42795444,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531304998,35.70853421,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531305182,25.19767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531307003,10.43767296,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531307202,10.43767296,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766531308611,20.94849328,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531308801,20.27849328,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531310297,20.94849328,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531310881,19.19053884,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531311097,20.94849328,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531313504,19.19053884,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531313703,20.94849328,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531314804,19.19053884,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766531315409,18.52053884,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766531321404,10.43767296,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766531322212,10.43767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531328424,18.52053998,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531332529,19.19053998,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531336026,18.52053998,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531341240,19.19053998,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531346238,18.52053998,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531349854,18.52053998,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531350954,10.43767296,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766531351257,0.67,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531352359,8.75226969,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531353058,11.49961537,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531353758,8.75226969,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531356068,0.67,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531357081,8.08214922,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531357363,0.67,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766531357565,8.75214922,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531358681,10.8294949,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531358959,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531363072,8.08214922,123.73,123.69,2.74734568]
["bitfinex","SOLUSD",1766531363278,19.1893867,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766531364464,0.67,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531367275,8.75218118,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531376973,8.08218118,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766531377174,8.75047954,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766531377499,8.75047954,123.76,123.72,2.74734568]
["bitfinex","SOLUSD",1766531377674,8.08047954,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531377980,8.749693,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766531378206,19.18736596,123.77,123.73,3.44734568]
["bitfinex","SOLUSD",1766531378379,3.41734568,123.8,123.75,3.44734568]
["bitfinex","SOLUSD",1766531378557,18.17734568,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766531378760,28.61501864,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766531379065,8.74762203,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766531379887,0.67,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766531380395,3.41734568,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766531381284,11.49580569,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766531381789,8.74846001,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766531382284,8.74846001,123.79,123.75,1.75635522]
["bitfinex","SOLUSD",1766531382489,8.74846001,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766531383681,8.07764958,123.8,123.76,9.83647025]
["bitfinex","SOLUSD",1766531383882,47.81728312,123.81,123.76,9.83647025]
["bitfinex","SOLUSD",1766531383883,25.86767296,123.81,123.77,1.75635522]
["bitfinex","SOLUSD",1766531384081,25.86767296,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766531384386,33.94485976,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766531388392,35.03121498,123.81,123.76,9.83647025]
["bitfinex","SOLUSD",1766531388704,0.67,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766531393295,18.51485064,123.81,123.76,1.75635522]
["bitfinex","SOLUSD",1766531393480,0.67,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766531394094,8.74806837,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766531394295,2.42635522,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766531394596,0.67,123.76,123.73,8.08201537]
["bitfinex","SOLUSD",1766531394802,0.67,123.76,123.73,8.78201537]
["bitfinex","SOLUSD",1766531394978,0.67,123.76,123.73,8.08201537]
["bitfinex","SOLUSD",1766531395181,2.42635522,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766531395395,0.67,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766531397103,0.67,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766531397699,10.50482698,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766531397892,0.67,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766531400507,8.74891046,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766531401809,0.67,123.76,123.72,8.08259496]
["bitfinex","SOLUSD",1766531402012,0.67,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531403009,2.42635522,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766531403184,2.42635522,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766531403708,2.42635522,123.74,123.7,8.78365082]
["bitfinex","SOLUSD",1766531403905,0.67,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766531405015,0.67,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531405817,8.75173293,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531405993,10.50808815,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531406614,10.50808815,123.74,123.69,24.6007963]
["bitfinex","SOLUSD",1766531406615,0.67,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766531407014,10.50808815,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766531407591,2.42635522,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766531408989,2.42635522,123.73,123.69,14.76]
["bitfinex","SOLUSD",1766531408990,2.42635522,123.72,123.69,15.45]
["bitfinex","SOLUSD",1766531409514,9.8401674,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766531409892,10.5101674,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766531413728,2.42635522,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766531415027,2.42635522,123.69,123.66,0.1]
["bitfinex","SOLUSD",1766531415226,2.42635522,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766531415412,2.42635522,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766531415723,10.43767296,123.7,123.64,0.69]
["bitfinex","SOLUSD",1766531415724,2.42635522,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766531415909,8.08497033,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766531416113,2.42635522,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766531417125,10.51132555,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766531422028,10.51132555,123.69,123.65,8.77731195]
["bitfinex","SOLUSD",1766531422217,10.51132555,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766531423126,8.75497033,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766531423436,12.19402818,123.7,123.66,9.84287403]
["bitfinex","SOLUSD",1766531423437,18.52203589,123.7,123.66,9.84287403]
["bitfinex","SOLUSD",1766531423629,1.75635522,123.72,123.68,1.75635522]
["bitfinex","SOLUSD",1766531423930,1.75635522,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531424332,20.204749,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766531424333,2.42635522,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766531424536,12.86402818,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766531425137,11.10767296,123.74,123.7,2.44635522]
["bitfinex","SOLUSD",1766531425428,19.18943935,123.74,123.7,2.44635522]
["bitfinex","SOLUSD",1766531425617,18.51943935,123.74,123.7,2.44635522]
["bitfinex","SOLUSD",1766531425931,8.75176639,123.74,123.7,2.44635522]
["bitfinex","SOLUSD",1766531426318,20.94579457,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766531426525,0.67,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766531428235,8.7521722,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766531428440,8.7521722,123.73,123.7,2.44635522]
["bitfinex","SOLUSD",1766531431544,8.7521722,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766531431737,8.7521722,123.73,123.7,2.44635522]
["bitfinex","SOLUSD",1766531433242,0.67,123.72,123.68,1.75635522]
["bitfinex","SOLUSD",1766531433425,0.67,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531434141,8.75340718,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531435840,1.75635522,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766531436041,0.66,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766531436248,56.94214459,123.72,123.67,2.44635522]
["bitfinex","SOLUSD",1766531436424,15.42,123.72,123.69,2.44635522]
["bitfinex","SOLUSD",1766531437230,23.50293759,123.72,123.69,2.44635522]
["bitfinex","SOLUSD",1766531437846,23.50293759,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531438145,23.50293759,123.72,123.69,2.44635522]
["bitfinex","SOLUSD",1766531438319,22.84293759,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531438520,8.08293759,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766531442731,8.74293759,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531452759,10.8297215,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766531452952,8.74241287,123.73,123.69,2.74730863]
["bitfinex","SOLUSD",1766531453153,10.43767296,123.74,123.71,2.74730863]
["bitfinex","SOLUSD",1766531453356,18.51928407,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766531453532,21.9265927,123.74,123.7,3.43730863]
["bitfinex","SOLUSD",1766531453852,21.9265927,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766531454066,19.17928407,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766531454256,2.74730863,123.73,123.69,3.43730863]
["bitfinex","SOLUSD",1766531454556,0.66,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531454959,8.74292397,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531455841,11.4902326,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531456156,8.74292397,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531458468,0.66,123.71,123.67,3.43730863]
["bitfinex","SOLUSD",1766531458647,0.66,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531460355,11.49090204,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531466963,0.67,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766531467165,0.67,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766531467461,2.74730863,123.69,123.64,49.86993755]
["bitfinex","SOLUSD",1766531467756,0.67,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531468363,2.74730863,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766531468364,0.67,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531469438,8.75545088,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531471857,11.50275951,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531475771,8.75545088,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531481266,8.08545088,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531481470,8.75545088,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531482242,22.84504455,123.69,123.65,8.75718709]
["bitfinex","SOLUSD",1766531482573,0.67,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766531482760,20.22103004,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531482959,8.08375279,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766531483372,13.85498159,123.72,123.68,10.83258353]
["bitfinex","SOLUSD",1766531483373,8.0829491,123.72,123.68,10.83258353]
["bitfinex","SOLUSD",1766531483560,8.0829491,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766531484169,2.74730863,123.71,123.66,24.27086282]
["bitfinex","SOLUSD",1766531484380,8.0829491,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766531484381,13.85498159,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766531484578,13.18498159,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766531484871,3.41730863,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531485048,8.7550535,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531485249,11.50236213,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531486379,8.7550535,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531486582,11.50236213,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531486870,8.7550535,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531487049,11.50236213,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766531487654,0.67,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766531488273,3.41730863,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766531488483,3.41730863,123.68,123.63,0.67]
["bitfinex","SOLUSD",1766531488672,8.75603541,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531489271,8.08541651,123.68,123.64,3.41730863]
["bitfinex","SOLUSD",1766531489476,8.08541651,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531490591,8.08541651,123.68,123.65,3.41730863]
["bitfinex","SOLUSD",1766531491293,8.08541651,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531492687,8.75541651,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531492859,11.50272514,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531494394,8.75541651,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531494576,11.50272514,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766531496872,3.41730863,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766531498100,0.67,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766531498806,8.0873433,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766531500901,8.08674836,123.66,123.63,2.74730863]
["bitfinex","SOLUSD",1766531501106,38.3907627,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766531501275,37.7207627,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766531501574,0.67,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531502301,8.75635077,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531505090,8.08562269,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766531505287,10.43767296,123.67,123.66,0.67]
["bitfinex","SOLUSD",1766531505696,8.7550229,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766531506206,10.43767296,123.67,123.66,0.67]
["bitfinex","SOLUSD",1766531506399,11.10767296,123.67,123.62,8.08891612]
["bitfinex","SOLUSD",1766531506618,11.10767296,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531507307,19.19420236,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531507684,18.52420236,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531519421,19.19420236,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766531521596,18.52420236,123.67,123.64,1.75906054]
["bitfinex","SOLUSD",1766531521925,18.52420236,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531523322,10.43767296,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531524413,18.52382028,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531524598,10.43767296,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531532625,18.52372202,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531533823,10.43767296,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531535519,18.52372306,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766531555038,8.08407437,123.7,123.66,1.75906054]
["bitfinex","SOLUSD",1766531555334,10.43767296,123.68,123.67,0.69]
["bitfinex","SOLUSD",1766531555538,10.43767296,123.68,123.67,2.44906054]
["bitfinex","SOLUSD",1766531555845,8.74407437,123.7,123.67,2.44906054]
["bitfinex","SOLUSD",1766531556422,0.66,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766531556628,0.66,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766531557035,8.75407437,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766531560744,0.67,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766531560925,19.19134126,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531561952,0.67,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766531562126,19.19134126,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531562550,19.19134126,123.71,123.68,2.46906054]
["bitfinex","SOLUSD",1766531562851,0.67,123.7,123.68,2.46906054]
["bitfinex","SOLUSD",1766531563229,0.67,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766531564747,0.67,123.7,123.66,8.0862595]
["bitfinex","SOLUSD",1766531564937,0.67,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766531565337,8.75412851,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766531566446,19.19130265,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531566757,0.67,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766531569354,18.52130265,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531569562,19.19130265,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531575159,10.43767296,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531575463,10.43767296,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766531579057,18.52110592,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766531580839,8.0830634,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531581363,8.7530634,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531586066,0.67,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766531586858,8.0830634,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531587056,8.7530634,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766531587252,33.28007664,123.73,123.69,2.74829044]
["bitfinex","SOLUSD",1766531587455,19.19007664,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766531587659,10.43767296,123.73,123.71,0.69]
["bitfinex","SOLUSD",1766531587848,10.43767296,123.73,123.72,0.69]
["bitfinex","SOLUSD",1766531588471,10.43767296,123.73,123.71,0.69]
["bitfinex","SOLUSD",1766531590474,0.67,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531590868,0.67,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766531590869,0.67,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531591168,0.67,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766531591349,3.41829044,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766531592467,8.08373064,123.71,123.67,2.74829044]
["bitfinex","SOLUSD",1766531592673,8.08373064,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531592877,8.75373064,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531593480,8.08373064,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531600175,8.75373064,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766531600378,8.08373064,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531601083,8.75373064,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766531601679,19.19065135,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531612864,18.52065135,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766531613376,10.43767296,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766531613782,43.05734257,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766531613981,15.43,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766531614186,11.10767296,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766531614789,19.18793539,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766531614980,0.67,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766531615286,3.41829044,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766531616993,11.49928023,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766531618100,19.19062676,123.76,123.72,2.74829044]
["bitfinex","SOLUSD",1766531618304,11.10767296,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531618998,10.43767296,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531619301,10.43767296,123.76,123.74,0.7]
["bitfinex","SOLUSD",1766531630519,19.18791138,123.76,123.73,2.45691306]
["bitfinex","SOLUSD",1766531631118,19.18791138,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531633826,0.67,123.75,123.71,30.73682488]
["bitfinex","SOLUSD",1766531634025,0.67,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766531636736,8.75121258,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766531640636,0.67,123.74,123.7,10.54072541]
["bitfinex","SOLUSD",1766531640843,0.67,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531641132,8.75180332,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531641713,8.75116079,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766531643234,0.67,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531644336,8.75155408,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531645032,8.08155408,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766531645433,18.5213162,123.76,123.71,9.84002045]
["bitfinex","SOLUSD",1766531645639,11.10767296,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531646019,0.67,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766531646645,19.18811318,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531648041,10.43767296,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766531648243,0.67,123.79,123.75,1.75691306]
["bitfinex","SOLUSD",1766531648541,0.67,123.79,123.77,0.67]
["bitfinex","SOLUSD",1766531648745,0.67,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531649538,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531649731,8.74826657,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531649946,8.67435809,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531652446,0.59609152,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531652643,20.47225409,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766531652843,21.07225409,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766531653148,0.6,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531653652,8.67826067,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531656854,0.6,123.78,123.74,10.50817093]
["bitfinex","SOLUSD",1766531657053,0.6,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766531659561,8.07918656,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766531659856,10.43609962,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766531660358,8.67918656,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766531664270,8.07918656,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766531664461,8.67918656,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766531665354,0.6,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766531665675,0.6,123.77,123.73,1.75691306]
["bitfinex","SOLUSD",1766531665839,0.6,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766531666963,30.03322354,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766531667257,8.07819694,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766531667463,0.6,123.78,123.74,2.42691306]
["bitfinex","SOLUSD",1766531667663,0.6,123.78,123.74,1.75691306]
["bitfinex","SOLUSD",1766531667855,0.6,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766531669470,9.83511,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531669655,10.43511,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531670565,8.67819694,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531670770,10.43511,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531671966,0.6,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766531674173,9.83511,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531674374,10.43511,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531675463,8.67819694,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766531675667,8.67819694,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766531680986,0.6,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766531681189,0.6,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766531683689,8.07884957,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766531683892,8.07884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531684196,8.67884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531685991,8.07884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531688493,8.67884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531692686,11.42339403,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531692990,8.67884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531694408,8.07884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531697319,8.67884957,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531697615,11.42339403,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766531700693,0.67,123.75,123.71,17.50454446]
["bitfinex","SOLUSD",1766531700886,0.67,123.74,123.71,14.76]
["bitfinex","SOLUSD",1766531701317,3.41454446,123.74,123.71,14.76]
["bitfinex","SOLUSD",1766531701694,0.67,123.73,123.69,10.82906755]
["bitfinex","SOLUSD",1766531702320,2.74454446,123.71,123.66,2.74454446]
["bitfinex","SOLUSD",1766531702499,0.67,123.69,123.64,10.83211714]
["bitfinex","SOLUSD",1766531702701,0.67,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766531703413,0.67,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766531703790,10.43767296,123.69,123.66,3.45454446]
["bitfinex","SOLUSD",1766531704002,10.43767296,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766531705015,18.52129166,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766531705204,0.67,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766531705603,19.19129166,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766531705911,11.10767296,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766531706418,10.43767296,123.71,123.68,2.74454446]
["bitfinex","SOLUSD",1766531706606,18.52123443,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766531707296,19.19123443,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531708823,21.26577889,123.71,123.66,8.08645992]
["bitfinex","SOLUSD",1766531709024,3.41454446,123.7,123.66,0.72]
["bitfinex","SOLUSD",1766531709317,0.67,123.7,123.66,3.46454446]
["bitfinex","SOLUSD",1766531709524,0.67,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766531709821,10.43767296,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531711501,18.52117178,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531712219,11.10767296,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531712824,19.19110618,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531713405,8.75417544,123.7,123.66,3.46454446]
["bitfinex","SOLUSD",1766531713721,8.75417544,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766531714921,8.08417544,123.7,123.65,8.08705778]
["bitfinex","SOLUSD",1766531715102,0.67,123.69,123.65,11.55160224]
["bitfinex","SOLUSD",1766531715920,0.67,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766531717533,8.08417544,123.7,123.66,11.55121753]
["bitfinex","SOLUSD",1766531717827,0.67,123.7,123.66,11.55121753]
["bitfinex","SOLUSD",1766531718222,18.5213623,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766531719432,19.1913623,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766531721335,0.67,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766531721637,0.67,123.72,123.68,3.46454446]
["bitfinex","SOLUSD",1766531722229,0.67,123.72,123.68,8.80530029]
["bitfinex","SOLUSD",1766531722529,0.67,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531722926,0.67,123.71,123.67,8.80590241]
["bitfinex","SOLUSD",1766531723121,0.67,123.71,123.67,11.55044687]
["bitfinex","SOLUSD",1766531723934,0.67,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766531727335,0.67,123.7,123.67,8.80590241]
["bitfinex","SOLUSD",1766531727627,0.67,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766531728437,0.67,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766531731641,8.754107,123.7,123.66,11.55110218]
["bitfinex","SOLUSD",1766531731950,0.67,123.68,123.64,8.80768249]
["bitfinex","SOLUSD",1766531732129,0.67,123.68,123.64,11.55222695]
["bitfinex","SOLUSD",1766531732314,0.67,123.68,123.64,8.80768249]
["bitfinex","SOLUSD",1766531732516,0.67,123.68,123.64,11.55222695]
["bitfinex","SOLUSD",1766531732817,0.67,123.68,123.64,8.08768249]
["bitfinex","SOLUSD",1766531733025,11.49994769,123.68,123.64,8.80768249]
["bitfinex","SOLUSD",1766531733249,8.75540323,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766531735027,0.67,123.67,123.63,15.48]
["bitfinex","SOLUSD",1766531735443,0.72,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766531735758,2.74454446,123.65,123.62,0.1]
["bitfinex","SOLUSD",1766531735954,0.72,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766531739134,8.80812513,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766531739552,0.66,123.63,123.62,0.1]
["bitfinex","SOLUSD",1766531739847,0.66,123.63,123.59,0.1]
["bitfinex","SOLUSD",1766531740039,0.66,123.63,123.59,2.84454446]
["bitfinex","SOLUSD",1766531740228,0.66,123.63,123.6,2.74454446]
["bitfinex","SOLUSD",1766531740841,0.66,123.63,123.6,10.83501846]
["bitfinex","SOLUSD",1766531741751,0.66,123.63,123.6,11.53501846]
["bitfinex","SOLUSD",1766531742659,0.66,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766531742828,0.66,123.62,123.59,0.8]
["bitfinex","SOLUSD",1766531743030,0.66,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766531748454,0.66,123.61,123.59,0.1]
["bitfinex","SOLUSD",1766531754844,30.65822564,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766531754845,0.66,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766531755051,10.43767296,123.62,123.61,2.46117214]
["bitfinex","SOLUSD",1766531755454,11.09767296,123.64,123.61,2.46117214]
["bitfinex","SOLUSD",1766531755766,10.43767296,123.63,123.61,2.46117214]
["bitfinex","SOLUSD",1766531756771,0.66,123.65,123.62,14.78]
["bitfinex","SOLUSD",1766531757067,0.66,123.64,123.61,2.46117214]
["bitfinex","SOLUSD",1766531758357,0.66,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766531761255,0.66,123.63,123.6,15.48]
["bitfinex","SOLUSD",1766531761765,0.66,123.63,123.59,0.8]
["bitfinex","SOLUSD",1766531761972,0.66,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766531763380,8.7493638,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766531764853,10.51053594,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766531765653,8.7493638,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766531765863,0.66,123.61,123.59,0.1]
["bitfinex","SOLUSD",1766531767784,8.08872561,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766531768489,20.97692893,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766531769081,19.21575679,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766531769281,20.97692893,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766531769484,0.69,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766531771883,8.77881174,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766531779893,18.525941,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766531780096,19.215941,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766531780887,18.525941,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766531781191,8.77880129,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766531788704,0.69,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766531790206,8.77766921,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766531790616,0.69,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766531792113,8.77766921,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766531793798,0.69,123.65,123.62,2.44117214]
["bitfinex","SOLUSD",1766531794105,0.69,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766531795634,8.77748933,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766531796412,0.69,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766531804327,19.21468319,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766531805201,8.08737587,123.65,123.62,1.76117214]
["bitfinex","SOLUSD",1766531805402,0.69,123.64,123.61,25.30097579]
["bitfinex","SOLUSD",1766531805629,0.69,123.64,123.61,14.78]
["bitfinex","SOLUSD",1766531805925,0.69,123.64,123.6,2.43117214]
["bitfinex","SOLUSD",1766531806314,0.69,123.64,123.6,9.85177502]
["bitfinex","SOLUSD",1766531806524,0.69,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766531813430,0.69,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766531813639,8.77737587,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531814727,36.05516906,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766531814902,33.30465525,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766531815104,0.69,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531817404,8.77746387,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531818159,0.69,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531821335,8.08740419,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531821519,8.77740419,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531822233,8.08740419,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766531822743,0.69,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766531823840,0.69,123.64,123.6,8.0903187]
["bitfinex","SOLUSD",1766531824132,0.69,123.64,123.59,0.1]
["bitfinex","SOLUSD",1766531824133,0.69,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766531825034,22.86817072,123.64,123.6,0.67]
["bitfinex","SOLUSD",1766531825336,0.69,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766531827440,19.24525214,123.65,123.61,0.68]
["bitfinex","SOLUSD",1766531827827,0.72,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766531829240,0.72,123.64,123.61,3.43051381]
["bitfinex","SOLUSD",1766531831143,0.72,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766531831344,0.72,123.64,123.61,3.43051381]
["bitfinex","SOLUSD",1766531834241,0.72,123.64,123.61,11.5204512]
["bitfinex","SOLUSD",1766531834447,0.72,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766531836244,10.43767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766531836423,11.15767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766531838543,0.72,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766531839353,10.43767296,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766531840157,10.43767296,123.66,123.65,0.68]
["bitfinex","SOLUSD",1766531840675,10.43767296,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766531844354,11.15767296,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766531845164,0.72,123.65,123.62,18.21051381]
["bitfinex","SOLUSD",1766531845359,0.72,123.65,123.62,15.46]
["bitfinex","SOLUSD",1766531845756,0.72,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766531850164,8.08780769,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766531850463,0.72,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766531851373,19.24468685,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766531851539,0.72,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766531852271,8.80737596,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766531853673,19.24467076,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766531854771,0.71,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766531855547,8.79736662,123.65,123.62,2.75051381]
["bitfinex","SOLUSD",1766531855748,8.79736662,123.65,123.62,3.43051381]
["bitfinex","SOLUSD",1766531856370,0.71,123.65,123.62,3.43051381]
["bitfinex","SOLUSD",1766531856869,10.43767296,123.66,123.62,2.75051381]
["bitfinex","SOLUSD",1766531857051,10.43767296,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766531857264,0.7,123.65,123.61,11.56015773]
["bitfinex","SOLUSD",1766531857574,0.7,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531859276,0.7,123.64,123.61,8.80964392]
["bitfinex","SOLUSD",1766531859458,0.7,123.64,123.61,11.56015773]
["bitfinex","SOLUSD",1766531859641,8.78744759,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531860054,0.7,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766531863474,8.78744759,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531866780,8.08744759,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531867052,8.78744759,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531867454,0.7,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531867880,10.43767296,123.66,123.62,8.08925499]
["bitfinex","SOLUSD",1766531868059,0.7,123.69,123.65,3.47051381]
["bitfinex","SOLUSD",1766531868376,0.7,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766531868585,11.13767296,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766531869674,11.13767296,123.68,123.65,3.47051381]
["bitfinex","SOLUSD",1766531870072,11.13767296,123.68,123.65,2.47909784]
["bitfinex","SOLUSD",1766531870711,11.13767296,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766531871781,10.43767296,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766531872279,11.13767296,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766531873687,0.7,123.67,123.63,2.47909784]
["bitfinex","SOLUSD",1766531873861,0.7,123.67,123.63,9.84767426]
["bitfinex","SOLUSD",1766531874177,0.7,123.67,123.63,0.72]
["bitfinex","SOLUSD",1766531874178,0.7,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766531874385,0.7,123.66,123.63,2.47909784]
["bitfinex","SOLUSD",1766531878501,0.7,123.65,123.62,17.23909784]
["bitfinex","SOLUSD",1766531878698,0.7,123.65,123.62,15.48]
["bitfinex","SOLUSD",1766531879002,0.7,123.65,123.62,17.23909784]
["bitfinex","SOLUSD",1766531879971,0.7,123.65,123.62,14.76]
["bitfinex","SOLUSD",1766531880177,0.7,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766531880490,8.08755532,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766531880706,0.7,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766531881378,0.7,123.64,123.61,2.47909784]
["bitfinex","SOLUSD",1766531883300,8.78755532,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766531885494,8.78755532,123.65,123.61,1.75909784]
["bitfinex","SOLUSD",1766531885495,0.7,123.64,123.61,1.75909784]
["bitfinex","SOLUSD",1766531885718,0.7,123.64,123.61,2.47909784]
["bitfinex","SOLUSD",1766531885879,0.7,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766531886699,0.7,123.63,123.6,15.48]
["bitfinex","SOLUSD",1766531887193,0.7,123.63,123.59,0.81]
["bitfinex","SOLUSD",1766531887383,8.08917792,123.63,123.59,0.81]
["bitfinex","SOLUSD",1766531887586,0.68,123.62,123.59,0.81]
["bitfinex","SOLUSD",1766531890605,0.68,123.62,123.59,8.90124548]
["bitfinex","SOLUSD",1766531891182,0.68,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766531891380,0.68,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766531897310,0.68,123.64,123.6,10.55935584]
["bitfinex","SOLUSD",1766531897604,19.20531862,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766531898194,0.68,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766531899402,0.68,123.66,123.63,2.46909784]
["bitfinex","SOLUSD",1766531900304,0.68,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766531900605,0.68,123.66,123.63,2.46909784]
["bitfinex","SOLUSD",1766531900799,8.76633749,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766531908893,0.68,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766531909096,19.20334472,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766531914194,8.76567176,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766531915700,8.08567176,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766531916019,0.68,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766531916217,0.68,123.67,123.63,8.08833863]
["bitfinex","SOLUSD",1766531916422,0.68,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766531919321,0.68,123.67,123.64,2.46909784]
["bitfinex","SOLUSD",1766531926927,0.68,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766531929637,0.67,123.66,123.63,8.79833863]
["bitfinex","SOLUSD",1766531930928,0.67,123.66,123.62,10.5582981]
["bitfinex","SOLUSD",1766531931511,0.67,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766531934430,10.83580849,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766531934636,11.50580849,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766531935722,8.75603564,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766531936931,8.75603564,123.67,123.63,3.45977285]
["bitfinex","SOLUSD",1766531937140,24.28068471,123.68,123.66,2.74977285]
["bitfinex","SOLUSD",1766531937347,0.67,123.72,123.67,2.74977285]
["bitfinex","SOLUSD",1766531937513,0.67,123.72,123.68,2.74977285]
["bitfinex","SOLUSD",1766531937827,0.67,123.72,123.69,3.23977285]
["bitfinex","SOLUSD",1766531938031,8.75089298,123.75,123.72,0.49]
["bitfinex","SOLUSD",1766531938233,0.67,123.75,123.72,0.49]
["bitfinex","SOLUSD",1766531940012,0.67,123.75,123.72,3.23977285]
["bitfinex","SOLUSD",1766531940319,0.67,123.74,123.7,8.57358263]
["bitfinex","SOLUSD",1766531940525,0.67,123.74,123.7,10.83335548]
["bitfinex","SOLUSD",1766531940733,0.67,123.74,123.7,33.67568683]
["bitfinex","SOLUSD",1766531940934,0.67,123.73,123.7,0.49]
["bitfinex","SOLUSD",1766531941242,3.41977285,123.73,123.68,2.74977285]
["bitfinex","SOLUSD",1766531941445,28.28286222,123.75,123.66,21.02485071]
["bitfinex","SOLUSD",1766531941446,0.67,123.7,123.66,11.32626581]
["bitfinex","SOLUSD",1766531941734,3.41977285,123.7,123.65,17.50977285]
["bitfinex","SOLUSD",1766531941937,0.67,123.69,123.65,17.99977285]
["bitfinex","SOLUSD",1766531942236,0.67,123.69,123.65,26.08701806]
["bitfinex","SOLUSD",1766531944736,8.75485284,123.69,123.65,17.99977285]
["bitfinex","SOLUSD",1766531946143,0.67,123.69,123.65,26.08709398]
["bitfinex","SOLUSD",1766531954115,0.67,123.69,123.65,23.33732113]
["bitfinex","SOLUSD",1766531954315,0.67,123.69,123.65,26.08709398]
["bitfinex","SOLUSD",1766531957427,0.67,123.69,123.66,2.74977285]
["bitfinex","SOLUSD",1766531958153,0.67,123.69,123.65,26.08709398]
["bitfinex","SOLUSD",1766531959234,0.72,123.67,123.62,0.49]
["bitfinex","SOLUSD",1766531959440,0.72,123.67,123.62,17.50977285]
["bitfinex","SOLUSD",1766531959640,0.72,123.67,123.63,0.49]
["bitfinex","SOLUSD",1766531960149,0.72,123.67,123.64,3.23977285]
["bitfinex","SOLUSD",1766531960351,0.72,123.67,123.64,0.49]
["bitfinex","SOLUSD",1766531960549,0.72,123.67,123.64,3.23977285]
["bitfinex","SOLUSD",1766531962152,0.72,123.67,123.64,0.49]
["bitfinex","SOLUSD",1766531962353,0.72,123.67,123.64,3.23977285]
["bitfinex","SOLUSD",1766531964255,0.72,123.67,123.64,2.74977285]
["bitfinex","SOLUSD",1766531966874,0.72,123.67,123.63,11.32808897]
["bitfinex","SOLUSD",1766531971073,0.72,123.67,123.63,8.57831612]
["bitfinex","SOLUSD",1766531971259,0.72,123.66,123.62,26.08877564]
["bitfinex","SOLUSD",1766531971572,2.74977285,123.66,123.62,23.33900279]
["bitfinex","SOLUSD",1766531971854,0.72,123.65,123.62,23.33900279]
["bitfinex","SOLUSD",1766531972260,0.72,123.65,123.62,15.25]
["bitfinex","SOLUSD",1766531972633,0.72,123.65,123.62,0.49]
["bitfinex","SOLUSD",1766531985148,0.72,123.65,123.62,8.57928668]
["bitfinex","SOLUSD",1766531988874,0.72,123.65,123.62,11.32905953]
["bitfinex","SOLUSD",1766531991298,0.72,123.65,123.62,10.83905953]
["bitfinex","SOLUSD",1766531994000,0.72,123.65,123.62,9.8493073]
["bitfinex","SOLUSD",1766531995598,0.72,123.65,123.62,10.3393073]
["bitfinex","SOLUSD",1766531996498,0.69,123.66,123.63,0.49]
["bitfinex","SOLUSD",1766531996701,0.69,123.65,123.61,25.0996701]
["bitfinex","SOLUSD",1766531998903,0.69,123.64,123.61,23.33964948]
["bitfinex","SOLUSD",1766531999201,0.69,123.64,123.61,14.76]
["bitfinex","SOLUSD",1766532001101,0.69,123.64,123.61,16.52002062]
["bitfinex","SOLUSD",1766532001407,8.08742736,123.65,123.62,0.49]
["bitfinex","SOLUSD",1766532001408,0.69,123.65,123.62,0.49]
["bitfinex","SOLUSD",1766532002300,0.69,123.65,123.61,25.09985879]
["bitfinex","SOLUSD",1766532002502,8.087362,123.65,123.61,25.09985879]
["bitfinex","SOLUSD",1766532002703,0.69,123.64,123.61,14.76]
["bitfinex","SOLUSD",1766532002880,0.69,123.64,123.61,15.25]
["bitfinex","SOLUSD",1766532003303,0.69,123.64,123.61,17.01002062]
["bitfinex","SOLUSD",1766532003909,0.69,123.64,123.61,25.09992236]
["bitfinex","SOLUSD",1766532004404,0.69,123.64,123.61,15.25]
["bitfinex","SOLUSD",1766532004609,0.69,123.64,123.61,17.01002062]
["bitfinex","SOLUSD",1766532006414,0.69,123.64,123.61,15.25]
["bitfinex","SOLUSD",1766532009498,0.69,123.64,123.61,17.01002062]
["bitfinex","SOLUSD",1766532009818,0.69,123.64,123.61,25.0999746]
["bitfinex","SOLUSD",1766532010014,8.08678043,123.66,123.61,24.6099746]
["bitfinex","SOLUSD",1766532010219,0.65,123.65,123.62,2.25002062]
["bitfinex","SOLUSD",1766532012515,0.65,123.65,123.62,1.76002062]
["bitfinex","SOLUSD",1766532012721,0.65,123.64,123.61,14.76]
["bitfinex","SOLUSD",1766532013121,0.65,123.64,123.61,15.25]
["bitfinex","SOLUSD",1766532013296,9.84758967,123.65,123.59,0.1]
["bitfinex","SOLUSD",1766532013297,0.65,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766532015323,0.65,123.61,123.59,0.1]
["bitfinex","SOLUSD",1766532015625,0.65,123.61,123.57,16.65184328]
["bitfinex","SOLUSD",1766532015817,0.65,123.61,123.57,24.74442203]
["bitfinex","SOLUSD",1766532016314,0.65,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532016520,0.65,123.61,123.58,2.35002062]
["bitfinex","SOLUSD",1766532018120,0.65,123.6,123.58,1.76002062]
["bitfinex","SOLUSD",1766532018307,0.65,123.6,123.57,17.13002062]
["bitfinex","SOLUSD",1766532020326,0.65,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532021303,8.74099358,123.6,123.57,0.59]
["bitfinex","SOLUSD",1766532022225,0.65,123.6,123.57,0.59]
["bitfinex","SOLUSD",1766532022430,0.65,123.6,123.57,2.35002062]
["bitfinex","SOLUSD",1766532024705,0.65,123.6,123.57,0.59]
["bitfinex","SOLUSD",1766532024905,0.65,123.6,123.57,2.35002062]
["bitfinex","SOLUSD",1766532025108,0.65,123.57,123.54,0.1]
["bitfinex","SOLUSD",1766532025417,0.65,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766532025620,0.65,123.57,123.54,2.45002062]
["bitfinex","SOLUSD",1766532025822,0.65,123.57,123.54,17.23002062]
["bitfinex","SOLUSD",1766532026519,8.74146048,123.59,123.55,2.35002062]
["bitfinex","SOLUSD",1766532027532,8.74146048,123.59,123.55,0.59]
["bitfinex","SOLUSD",1766532027734,8.74146048,123.59,123.55,2.35002062]
["bitfinex","SOLUSD",1766532028225,8.74146048,123.59,123.56,0.59]
["bitfinex","SOLUSD",1766532033431,0.65,123.59,123.56,0.59]
["bitfinex","SOLUSD",1766532033636,0.65,123.59,123.56,2.35002062]
["bitfinex","SOLUSD",1766532034345,0.7,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766532034541,0.7,123.57,123.54,15.47]
["bitfinex","SOLUSD",1766532035229,0.7,123.57,123.54,17.23002062]
["bitfinex","SOLUSD",1766532041248,8.0914384,123.59,123.55,2.35002062]
["bitfinex","SOLUSD",1766532041464,0.7,123.58,123.55,2.35002062]
["bitfinex","SOLUSD",1766532047845,0.7,123.58,123.56,0.59]
["bitfinex","SOLUSD",1766532048043,0.7,123.58,123.56,2.35002062]
["bitfinex","SOLUSD",1766532048425,0.7,123.58,123.56,1.76002062]
["bitfinex","SOLUSD",1766532051257,0.7,123.58,123.56,2.35002062]
["bitfinex","SOLUSD",1766532052126,0.7,123.58,123.56,0.59]
["bitfinex","SOLUSD",1766532055563,0.7,123.58,123.56,3.34288858]
["bitfinex","SOLUSD",1766532057955,0.7,123.58,123.56,2.75288858]
["bitfinex","SOLUSD",1766532058457,0.7,123.58,123.56,3.34288858]
["bitfinex","SOLUSD",1766532058654,8.7914384,123.59,123.56,3.34288858]
["bitfinex","SOLUSD",1766532058860,8.7914384,123.59,123.57,3.34288858]
["bitfinex","SOLUSD",1766532061363,20.22596189,123.61,123.54,22.97422535]
["bitfinex","SOLUSD",1766532061364,17.23002062,123.62,123.58,2.75288858]
["bitfinex","SOLUSD",1766532061533,8.08729983,123.66,123.57,28.31842039]
["bitfinex","SOLUSD",1766532061736,3.45288858,123.62,123.58,14.78]
["bitfinex","SOLUSD",1766532061963,0.7,123.61,123.58,15.37]
["bitfinex","SOLUSD",1766532062341,0.7,123.61,123.58,18.12288858]
["bitfinex","SOLUSD",1766532062758,8.79000434,123.61,123.58,18.12288858]
["bitfinex","SOLUSD",1766532063759,8.79000434,123.61,123.58,3.34288858]
["bitfinex","SOLUSD",1766532063967,8.79000434,123.61,123.58,18.12288858]
["bitfinex","SOLUSD",1766532064465,8.79000434,123.61,123.58,15.37]
["bitfinex","SOLUSD",1766532071166,0.7,123.6,123.58,15.37]
["bitfinex","SOLUSD",1766532071964,8.09065205,123.6,123.56,3.34288858]
["bitfinex","SOLUSD",1766532072170,0.7,123.59,123.57,14.78]
["bitfinex","SOLUSD",1766532074774,30.66207868,123.62,123.57,14.78]
["bitfinex","SOLUSD",1766532074960,19.22787143,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532075473,0.7,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532079177,11.13767296,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532079368,0.7,123.63,123.6,2.75288858]
["bitfinex","SOLUSD",1766532079565,0.7,123.63,123.59,0.59]
["bitfinex","SOLUSD",1766532079868,0.7,123.63,123.59,15.37]
["bitfinex","SOLUSD",1766532080044,0.7,123.62,123.59,15.37]
["bitfinex","SOLUSD",1766532080453,8.78945275,123.62,123.59,15.37]
["bitfinex","SOLUSD",1766532080657,0.7,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532083374,0.7,123.61,123.57,10.84528063]
["bitfinex","SOLUSD",1766532083587,0.7,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766532084378,0.7,123.61,123.58,17.53288858]
["bitfinex","SOLUSD",1766532084684,0.7,123.61,123.58,18.12288858]
["bitfinex","SOLUSD",1766532085483,0.7,123.61,123.58,15.37]
["bitfinex","SOLUSD",1766532086885,0.7,123.61,123.59,2.75288858]
["bitfinex","SOLUSD",1766532087366,8.78874265,123.63,123.59,3.34288858]
["bitfinex","SOLUSD",1766532087687,0.7,123.62,123.59,11.4341509]
["bitfinex","SOLUSD",1766532089989,0.7,123.62,123.59,0.59]
["bitfinex","SOLUSD",1766532094895,0.7,123.62,123.58,22.87161365]
["bitfinex","SOLUSD",1766532095193,0.7,123.62,123.58,15.37]
["bitfinex","SOLUSD",1766532095194,0.69,123.61,123.58,15.37]
["bitfinex","SOLUSD",1766532097092,0.69,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766532098978,0.69,123.61,123.57,11.43491601]
["bitfinex","SOLUSD",1766532099179,0.69,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766532100799,0.69,123.61,123.58,15.37]
["bitfinex","SOLUSD",1766532100999,0.69,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532101197,0.69,123.61,123.58,15.37]
["bitfinex","SOLUSD",1766532104387,0.69,123.61,123.58,18.12288858]
["bitfinex","SOLUSD",1766532108024,8.08934673,123.62,123.59,2.75288858]
["bitfinex","SOLUSD",1766532108025,0.7,123.62,123.59,2.75288858]
["bitfinex","SOLUSD",1766532108304,0.7,123.64,123.61,0.59]
["bitfinex","SOLUSD",1766532108504,11.13767296,123.63,123.61,0.59]
["bitfinex","SOLUSD",1766532108682,11.13767296,123.63,123.61,3.34288858]
["bitfinex","SOLUSD",1766532108884,10.43767296,123.63,123.61,3.34288858]
["bitfinex","SOLUSD",1766532109083,0.7,123.64,123.61,3.34288858]
["bitfinex","SOLUSD",1766532109287,10.43767296,123.62,123.61,3.34288858]
["bitfinex","SOLUSD",1766532111107,10.43767296,123.62,123.61,0.59]
["bitfinex","SOLUSD",1766532121811,10.43767296,123.62,123.6,17.13037789]
["bitfinex","SOLUSD",1766532123209,10.43767296,123.62,123.6,15.37]
["bitfinex","SOLUSD",1766532123416,10.43767296,123.62,123.6,17.13037789]
["bitfinex","SOLUSD",1766532126219,10.43767296,123.62,123.6,15.37]
["bitfinex","SOLUSD",1766532126424,10.43767296,123.62,123.6,17.13037789]
["bitfinex","SOLUSD",1766532127321,10.43767296,123.62,123.6,15.37]
["bitfinex","SOLUSD",1766532127509,10.43767296,123.62,123.6,17.13037789]
["bitfinex","SOLUSD",1766532128120,8.0895928,123.62,123.6,14.78]
["bitfinex","SOLUSD",1766532128426,0.68,123.61,123.58,14.78]
["bitfinex","SOLUSD",1766532129014,0.68,123.61,123.57,2.35037789]
["bitfinex","SOLUSD",1766532129213,0.68,123.61,123.57,17.13037789]
["bitfinex","SOLUSD",1766532129825,8.09035835,123.61,123.57,17.13037789]
["bitfinex","SOLUSD",1766532130020,0.68,123.6,123.57,17.13037789]
["bitfinex","SOLUSD",1766532130423,0.68,123.6,123.58,1.76037789]
["bitfinex","SOLUSD",1766532131525,0.68,123.6,123.57,17.13037789]
["bitfinex","SOLUSD",1766532134513,0.68,123.6,123.57,25.22294386]
["bitfinex","SOLUSD",1766532136134,0.68,123.6,123.57,10.44294386]
["bitfinex","SOLUSD",1766532136310,0.68,123.6,123.57,25.22294386]
["bitfinex","SOLUSD",1766532137028,0.68,123.6,123.57,17.13037789]
["bitfinex","SOLUSD",1766532138212,0.68,123.6,123.57,25.22290493]
["bitfinex","SOLUSD",1766532140534,8.09061916,123.6,123.55,28.9181148]
["bitfinex","SOLUSD",1766532140719,0.68,123.59,123.56,14.78]
["bitfinex","SOLUSD",1766532140913,0.68,123.59,123.56,17.13037789]
["bitfinex","SOLUSD",1766532141308,0.68,123.59,123.57,1.76037789]
["bitfinex","SOLUSD",1766532141732,0.68,123.59,123.56,17.13037789]
["bitfinex","SOLUSD",1766532146043,0.68,123.59,123.56,25.22333082]
["bitfinex","SOLUSD",1766532147617,0.68,123.59,123.56,10.44333082]
["bitfinex","SOLUSD",1766532147818,0.68,123.59,123.57,14.78]
["bitfinex","SOLUSD",1766532149750,8.09028067,123.61,123.57,25.22294938]
["bitfinex","SOLUSD",1766532150055,0.68,123.6,123.57,25.22294938]
["bitfinex","SOLUSD",1766532150348,21.98364273,123.62,123.59,2.35037789]
["bitfinex","SOLUSD",1766532150550,0.68,123.61,123.59,16.54037789]
["bitfinex","SOLUSD",1766532150722,0.68,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532150923,11.11767296,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532151849,0.68,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766532152041,0.68,123.6,123.58,0.59]
["bitfinex","SOLUSD",1766532152244,0.68,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766532153045,0.68,123.6,123.58,0.59]
["bitfinex","SOLUSD",1766532153245,0.68,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766532154650,11.14767296,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532156259,11.14767296,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532156440,19.23763865,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532158057,19.23763865,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532158242,18.52763865,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532158437,0.72,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766532161956,8.81061488,123.6,123.59,14.78]
["bitfinex","SOLUSD",1766532162955,8.81061488,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532163164,8.09061488,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532163340,8.81061488,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532164164,0.72,123.59,123.57,15.37]
["bitfinex","SOLUSD",1766532164349,0.72,123.59,123.57,14.78]
["bitfinex","SOLUSD",1766532165159,8.81149763,123.59,123.56,13.46805085]
["bitfinex","SOLUSD",1766532165465,8.81149763,123.59,123.57,14.78]
["bitfinex","SOLUSD",1766532171371,8.09093089,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532171578,0.72,123.59,123.57,15.37]
["bitfinex","SOLUSD",1766532172174,8.09093089,123.6,123.57,14.78]
["bitfinex","SOLUSD",1766532172357,8.81093089,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532175273,8.81093089,123.6,123.57,17.13037789]
["bitfinex","SOLUSD",1766532176058,0.72,123.6,123.57,17.13037789]
["bitfinex","SOLUSD",1766532176258,0.72,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532181881,32.71599965,123.61,123.58,0.59]
["bitfinex","SOLUSD",1766532182081,0.72,123.6,123.57,15.37]
["bitfinex","SOLUSD",1766532185878,0.72,123.6,123.57,14.78]
["bitfinex","SOLUSD",1766532188385,23.90572381,123.61,123.57,25.62459477]
["bitfinex","SOLUSD",1766532188575,23.90572381,123.61,123.58,3.34203717]
["bitfinex","SOLUSD",1766532188576,11.09767296,123.61,123.58,3.34203717]
["bitfinex","SOLUSD",1766532188889,11.09767296,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532189265,11.09767296,123.61,123.59,17.53203717]
["bitfinex","SOLUSD",1766532189473,0.66,123.61,123.59,17.53203717]
["bitfinex","SOLUSD",1766532189702,0.66,123.61,123.59,14.78]
["bitfinex","SOLUSD",1766532201793,0.66,123.61,123.57,10.84429102]
["bitfinex","SOLUSD",1766532201998,0.66,123.6,123.56,15.37]
["bitfinex","SOLUSD",1766532202197,0.66,123.59,123.56,15.37]
["bitfinex","SOLUSD",1766532202891,16.03,123.59,123.56,0.59]
["bitfinex","SOLUSD",1766532203095,0.66,123.57,123.54,0.1]
["bitfinex","SOLUSD",1766532203480,0.66,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766532203891,2.75203717,123.56,123.51,23.91798641]
["bitfinex","SOLUSD",1766532204094,0.66,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532204682,8.7558856,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532204894,13.18971013,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766532205199,13.84971013,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766532206103,0.66,123.52,123.5,2.75203717]
["bitfinex","SOLUSD",1766532206296,16.13,123.52,123.5,2.75203717]
["bitfinex","SOLUSD",1766532206898,16.13,123.52,123.49,3.44203717]
["bitfinex","SOLUSD",1766532208107,16.13,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532208303,16.13,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532208801,0.66,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532209308,0.66,123.52,123.49,14.88]
["bitfinex","SOLUSD",1766532210804,0.66,123.52,123.49,0.1]
["bitfinex","SOLUSD",1766532211014,0.66,123.52,123.49,14.88]
["bitfinex","SOLUSD",1766532212330,0.66,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532213005,0.66,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532213205,0.66,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532215811,0.66,123.52,123.49,18.22203717]
["bitfinex","SOLUSD",1766532218846,0.69,123.51,123.49,14.88]
["bitfinex","SOLUSD",1766532219137,0.69,123.51,123.49,15.47]
["bitfinex","SOLUSD",1766532219312,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532220048,8.09586792,123.52,123.49,14.88]
["bitfinex","SOLUSD",1766532220214,0.69,123.51,123.49,14.88]
["bitfinex","SOLUSD",1766532221714,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532222435,0.69,123.52,123.49,14.88]
["bitfinex","SOLUSD",1766532224142,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532228415,0.69,123.52,123.49,14.88]
["bitfinex","SOLUSD",1766532228831,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532229135,0.69,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532229336,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532230238,3.44203717,123.54,123.5,0.59]
["bitfinex","SOLUSD",1766532230539,0.69,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532231341,0.69,123.53,123.49,25.72963872]
["bitfinex","SOLUSD",1766532231638,0.69,123.53,123.49,26.31963872]
["bitfinex","SOLUSD",1766532232048,0.69,123.53,123.5,8.68703475]
["bitfinex","SOLUSD",1766532232845,0.69,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532233045,0.69,123.53,123.49,26.31959505]
["bitfinex","SOLUSD",1766532233736,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532238342,0.69,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766532239745,22.01225521,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532239746,0.69,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532239949,0.69,123.53,123.49,24.74169466]
["bitfinex","SOLUSD",1766532240254,0.69,123.53,123.49,25.33169466]
["bitfinex","SOLUSD",1766532240416,0.69,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532240747,0.69,123.53,123.49,25.33169466]
["bitfinex","SOLUSD",1766532241054,0.69,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532241439,0.69,123.52,123.49,17.23387298]
["bitfinex","SOLUSD",1766532243039,0.69,123.52,123.49,25.3316468]
["bitfinex","SOLUSD",1766532247947,0.72,123.53,123.5,2.35387298]
["bitfinex","SOLUSD",1766532248862,0.72,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532249967,0.72,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532250162,11.15767296,123.54,123.51,2.35387298]
["bitfinex","SOLUSD",1766532250661,11.15767296,123.54,123.5,8.09704064]
["bitfinex","SOLUSD",1766532250662,0.72,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766532250835,0.72,123.53,123.49,17.23387298]
["bitfinex","SOLUSD",1766532251035,0.72,123.52,123.49,17.23387298]
["bitfinex","SOLUSD",1766532254266,0.72,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532256274,0.72,123.52,123.49,23.56779206]
["bitfinex","SOLUSD",1766532257276,0.72,123.52,123.49,25.33166504]
["bitfinex","SOLUSD",1766532257769,0.72,123.52,123.49,10.55166504]
["bitfinex","SOLUSD",1766532258071,0.72,123.52,123.49,25.33166504]
["bitfinex","SOLUSD",1766532258770,0.72,123.52,123.49,23.56779206]
["bitfinex","SOLUSD",1766532258956,0.72,123.52,123.49,25.33166504]
["bitfinex","SOLUSD",1766532259563,0.72,123.52,123.49,23.56779206]
["bitfinex","SOLUSD",1766532260467,0.72,123.52,123.49,25.33166504]
["bitfinex","SOLUSD",1766532260669,11.15767296,123.54,123.5,1.76387298]
["bitfinex","SOLUSD",1766532260839,11.15767296,123.54,123.51,17.13387298]
["bitfinex","SOLUSD",1766532262464,11.15767296,123.54,123.51,25.23034422]
["bitfinex","SOLUSD",1766532262966,10.43767296,123.54,123.52,0.59]
["bitfinex","SOLUSD",1766532272746,11.15767296,123.54,123.52,0.59]
["bitfinex","SOLUSD",1766532273263,0.72,123.53,123.5,12.79154594]
["bitfinex","SOLUSD",1766532273460,1.76387298,123.53,123.5,0.59]
["bitfinex","SOLUSD",1766532273770,0.72,123.52,123.5,0.59]
["bitfinex","SOLUSD",1766532273970,0.72,123.52,123.49,22.97754931]
["bitfinex","SOLUSD",1766532274176,0.72,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532274474,0.72,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532274649,0.72,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532275272,0.72,123.52,123.49,17.23387298]
["bitfinex","SOLUSD",1766532275573,0.72,123.52,123.49,25.3314744]
["bitfinex","SOLUSD",1766532276074,0.72,123.52,123.49,0.1]
["bitfinex","SOLUSD",1766532276380,0.72,123.52,123.49,14.88]
["bitfinex","SOLUSD",1766532277082,0.72,123.52,123.49,0.1]
["bitfinex","SOLUSD",1766532280170,0.72,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532282880,0.72,123.52,123.49,0.1]
["bitfinex","SOLUSD",1766532293000,0.72,123.52,123.49,8.78774428]
["bitfinex","SOLUSD",1766532294698,0.68,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766532295079,0.68,123.5,123.49,0.1]
["bitfinex","SOLUSD",1766532319426,10.43767296,123.54,123.5,0.59]
["bitfinex","SOLUSD",1766532319632,0.68,123.55,123.53,3.34665216]
["bitfinex","SOLUSD",1766532319837,0.68,123.55,123.53,10.8515522]
["bitfinex","SOLUSD",1766532320130,11.11767296,123.55,123.53,8.09490004]
["bitfinex","SOLUSD",1766532320310,11.11767296,123.55,123.53,10.8515522]
["bitfinex","SOLUSD",1766532320510,11.11767296,123.55,123.53,8.09490004]
["bitfinex","SOLUSD",1766532321035,11.11767296,123.55,123.52,11.44223835]
["bitfinex","SOLUSD",1766532329970,10.43767296,123.55,123.51,37.65633873]
["bitfinex","SOLUSD",1766532330134,0.68,123.53,123.49,10.95406115]
["bitfinex","SOLUSD",1766532330458,0.68,123.52,123.49,15.47]
["bitfinex","SOLUSD",1766532331656,0.68,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766532331846,0.68,123.52,123.49,18.22665216]
["bitfinex","SOLUSD",1766532332046,0.68,123.52,123.49,3.44665216]
["bitfinex","SOLUSD",1766532332366,0.68,123.52,123.49,18.22665216]
["bitfinex","SOLUSD",1766532335239,0.68,123.52,123.49,26.32445419]
["bitfinex","SOLUSD",1766532337140,0.72,123.54,123.51,0.59]
["bitfinex","SOLUSD",1766532337344,0.72,123.54,123.51,3.34665216]
["bitfinex","SOLUSD",1766532339262,0.72,123.54,123.51,2.75665216]
["bitfinex","SOLUSD",1766532339467,0.72,123.52,123.49,26.3241294]
["bitfinex","SOLUSD",1766532339646,0.72,123.52,123.49,8.78747724]
["bitfinex","SOLUSD",1766532339966,0.72,123.52,123.49,26.3241294]
["bitfinex","SOLUSD",1766532340544,0.72,123.52,123.5,0.59]
["bitfinex","SOLUSD",1766532341366,0.72,123.52,123.5,3.34665216]
["bitfinex","SOLUSD",1766532341547,0.72,123.52,123.5,2.75665216]
["bitfinex","SOLUSD",1766532341864,0.72,123.52,123.49,26.3241294]
["bitfinex","SOLUSD",1766532342061,0.72,123.52,123.49,11.5441294]
["bitfinex","SOLUSD",1766532342261,0.72,123.52,123.49,26.3241294]
["bitfinex","SOLUSD",1766532345268,0.72,123.59,123.51,2.75665216]
["bitfinex","SOLUSD",1766532345444,10.43767296,123.57,123.55,2.75665216]
["bitfinex","SOLUSD",1766532345645,0.72,123.58,123.56,2.75665216]
["bitfinex","SOLUSD",1766532347347,0.72,123.58,123.55,21.87589258]
["bitfinex","SOLUSD",1766532347676,0.72,123.58,123.55,3.34665216]
["bitfinex","SOLUSD",1766532349946,0.72,123.58,123.56,2.75665216]
["bitfinex","SOLUSD",1766532350147,8.09199691,123.58,123.56,2.75665216]
["bitfinex","SOLUSD",1766532350345,0.72,123.57,123.56,2.75665216]
["bitfinex","SOLUSD",1766532350766,0.72,123.57,123.54,15.37]
["bitfinex","SOLUSD",1766532350967,0.72,123.57,123.56,2.75665216]
["bitfinex","SOLUSD",1766532351164,0.72,123.57,123.54,23.46450574]
["bitfinex","SOLUSD",1766532351362,0.72,123.57,123.56,2.75665216]
["bitfinex","SOLUSD",1766532352278,0.72,123.57,123.54,23.46450574]
["bitfinex","SOLUSD",1766532352480,0.72,123.57,123.56,2.75665216]
["bitfinex","SOLUSD",1766532355371,0.72,123.57,123.56,2.03665216]
["bitfinex","SOLUSD",1766532355572,10.43767296,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766532355747,12.51044941,123.65,123.6,0.59]
["bitfinex","SOLUSD",1766532355947,0.92,123.64,123.63,2.75665216]
["bitfinex","SOLUSD",1766532356164,0.2,123.65,123.63,3.46665216]
["bitfinex","SOLUSD",1766532356369,0.2,123.66,123.64,2.75665216]
["bitfinex","SOLUSD",1766532356780,0.2,123.66,123.65,2.75665216]
["bitfinex","SOLUSD",1766532357076,0.2,123.66,123.65,2.03665216]
["bitfinex","SOLUSD",1766532357252,0.2,123.66,123.64,2.75665216]
["bitfinex","SOLUSD",1766532358275,0.2,123.66,123.65,2.75665216]
["bitfinex","SOLUSD",1766532358465,10.63767296,123.66,123.64,3.46665216]
["bitfinex","SOLUSD",1766532359980,10.63767296,123.66,123.64,2.46940844]
["bitfinex","SOLUSD",1766532360481,0.2,123.66,123.64,2.46940844]
["bitfinex","SOLUSD",1766532360656,0.2,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766532360853,0.2,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766532361060,0.2,123.7,123.69,1.75940844]
["bitfinex","SOLUSD",1766532361359,0.2,123.7,123.68,2.46940844]
["bitfinex","SOLUSD",1766532361679,0.2,123.7,123.68,10.75284009]
["bitfinex","SOLUSD",1766532362258,0.2,123.7,123.68,8.28343165]
["bitfinex","SOLUSD",1766532362458,8.63419355,123.7,123.68,8.28343165]
["bitfinex","SOLUSD",1766532362657,0.55,123.7,123.68,8.28343165]
["bitfinex","SOLUSD",1766532363155,0.2,123.7,123.68,10.04284009]
["bitfinex","SOLUSD",1766532363554,0.2,123.7,123.68,10.75284009]
["bitfinex","SOLUSD",1766532363771,0.2,123.7,123.68,2.46940844]
["bitfinex","SOLUSD",1766532365369,0.2,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766532365370,8.28408087,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766532368468,8.28408087,123.7,123.67,2.45940844]
["bitfinex","SOLUSD",1766532368670,10.43767296,123.72,123.7,0.7]
["bitfinex","SOLUSD",1766532368860,0.2,123.73,123.71,0.7]
["bitfinex","SOLUSD",1766532369064,0.2,123.73,123.72,1.75940844]
["bitfinex","SOLUSD",1766532369266,0.2,123.73,123.71,2.45940844]
["bitfinex","SOLUSD",1766532370078,8.83234541,123.73,123.7,1.75940844]
["bitfinex","SOLUSD",1766532370283,8.83234541,123.73,123.7,2.45940844]
["bitfinex","SOLUSD",1766532371187,8.83234541,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766532371566,0.2,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766532374977,0.55,123.71,123.67,16.51940844]
["bitfinex","SOLUSD",1766532375287,0.55,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766532375980,1.75940844,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766532376160,1.75940844,123.72,123.67,1.75940844]
["bitfinex","SOLUSD",1766532376366,0.55,123.67,123.63,1.75940844]
["bitfinex","SOLUSD",1766532376559,0.55,123.67,123.63,2.45940844]
["bitfinex","SOLUSD",1766532376788,0.55,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766532377083,12.7470814,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766532377283,2.30940844,123.66,123.62,15.46]
["bitfinex","SOLUSD",1766532377482,20.28319425,123.67,123.6,0.7]
["bitfinex","SOLUSD",1766532377483,12.7470814,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766532378665,1.75940844,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766532378869,2.30940844,123.61,123.56,8.79317499]
["bitfinex","SOLUSD",1766532379084,0.55,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766532379287,0.55,123.61,123.57,2.45940844]
["bitfinex","SOLUSD",1766532379495,16.51940844,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766532381075,10.39893949,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766532381278,14.76,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766532381791,16.51940844,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766532385375,14.76,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766532389079,8.63953105,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766532389274,27.5070814,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766532389481,27.5070814,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766532389881,0.55,123.62,123.58,8.79188349]
["bitfinex","SOLUSD",1766532390196,10.43767296,123.64,123.58,8.09188349]
["bitfinex","SOLUSD",1766532390402,0.55,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766532390580,0.55,123.69,123.64,2.45940844]
["bitfinex","SOLUSD",1766532390901,2.30940844,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766532391302,0.55,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766532391482,0.55,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766532394502,10.43767296,123.69,123.66,2.43940844]
["bitfinex","SOLUSD",1766532394805,8.0833442,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766532394982,19.07101716,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766532395177,16.73940844,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766532395501,16.73940844,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766532395502,0.2,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766532395999,10.43767296,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766532397205,18.52054164,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766532397983,20.82995008,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766532398216,19.07054164,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766532398384,10.43767296,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766532399591,0.2,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766532399798,0.2,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766532400206,0.2,123.73,123.72,0.66]
["bitfinex","SOLUSD",1766532400507,0.2,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766532401084,0.2,123.74,123.72,2.41940844]
["bitfinex","SOLUSD",1766532401605,0.2,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766532403212,0.2,123.74,123.72,10.50213299]
["bitfinex","SOLUSD",1766532403512,0.2,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766532404414,0.2,123.74,123.72,2.41940844]
["bitfinex","SOLUSD",1766532405011,0.72,123.77,123.73,2.41940844]
["bitfinex","SOLUSD",1766532405209,8.99838697,123.79,123.75,2.41940844]
["bitfinex","SOLUSD",1766532405399,0.2,123.79,123.77,0.66]
["bitfinex","SOLUSD",1766532406290,11.35767296,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766532406896,11.35767296,123.79,123.76,2.41940844]
["bitfinex","SOLUSD",1766532407286,0.72,123.78,123.74,8.74130361]
["bitfinex","SOLUSD",1766532407490,0.72,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766532409193,0.72,123.78,123.75,2.41940844]
["bitfinex","SOLUSD",1766532409815,0.72,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766532413125,0.72,123.77,123.73,8.74186611]
["bitfinex","SOLUSD",1766532413321,0.72,123.76,123.72,2.41940844]
["bitfinex","SOLUSD",1766532413509,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766532414103,0.72,123.75,123.71,25.2626004]
["bitfinex","SOLUSD",1766532414301,0.72,123.75,123.71,24.6026004]
["bitfinex","SOLUSD",1766532414505,0.72,123.75,123.72,2.41940844]
["bitfinex","SOLUSD",1766532414708,0.72,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766532415310,0.72,123.74,123.7,10.50298031]
["bitfinex","SOLUSD",1766532419525,0.72,123.74,123.7,9.84298031]
["bitfinex","SOLUSD",1766532419717,0.72,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766532421325,0.72,123.73,123.69,26.25082941]
["bitfinex","SOLUSD",1766532421622,0.72,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766532421797,8.08219075,123.73,123.69,18.1663486]
["bitfinex","SOLUSD",1766532422003,0.72,123.72,123.69,15.42]
["bitfinex","SOLUSD",1766532428434,0.72,123.72,123.69,26.25104608]
["bitfinex","SOLUSD",1766532430931,0.69,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532436133,8.77104442,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766532436334,0.69,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766532437621,0.69,123.76,123.73,8.79196187]
["bitfinex","SOLUSD",1766532437828,0.69,123.76,123.73,11.53831047]
["bitfinex","SOLUSD",1766532438028,0.69,123.75,123.71,17.5063486]
["bitfinex","SOLUSD",1766532438234,0.69,123.75,123.72,8.79270846]
["bitfinex","SOLUSD",1766532438421,0.69,123.76,123.73,8.79199878]
["bitfinex","SOLUSD",1766532439725,0.69,123.76,123.73,11.53834738]
["bitfinex","SOLUSD",1766532441045,0.69,123.76,123.73,8.79199878]
["bitfinex","SOLUSD",1766532441922,0.69,123.76,123.73,11.53834738]
["bitfinex","SOLUSD",1766532443042,0.69,123.76,123.73,8.79199878]
["bitfinex","SOLUSD",1766532445452,13.18402156,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766532445641,13.87402156,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766532447355,21.95360378,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766532449353,10.43767296,123.77,123.76,0.71]
["bitfinex","SOLUSD",1766532449558,8.96869177,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766532449856,19.40636473,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766532453659,11.32767296,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766532453834,10.63767296,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766532454033,10.63767296,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766532455437,11.30767296,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766532455637,11.30767296,123.79,123.76,3.4263486]
["bitfinex","SOLUSD",1766532455966,11.30767296,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766532457778,11.30767296,123.79,123.76,3.4263486]
["bitfinex","SOLUSD",1766532457982,11.30767296,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766532459890,11.30767296,123.79,123.76,3.4463486]
["bitfinex","SOLUSD",1766532460391,11.30767296,123.79,123.76,2.7463486]
["bitfinex","SOLUSD",1766532460561,11.30767296,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766532462586,0.2,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766532462786,0.2,123.79,123.77,3.4463486]
["bitfinex","SOLUSD",1766532463003,0.2,123.79,123.78,0.7]
["bitfinex","SOLUSD",1766532464286,8.97695645,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766532464493,11.02330505,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766532464676,0.7,123.8,123.77,15.46]
["bitfinex","SOLUSD",1766532466461,0.7,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532467787,0.7,123.8,123.78,2.7463486]
["bitfinex","SOLUSD",1766532467962,0.7,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532468165,0.7,123.8,123.77,3.4463486]
["bitfinex","SOLUSD",1766532468391,0.7,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532468572,0.7,123.8,123.77,3.4463486]
["bitfinex","SOLUSD",1766532469594,18.71462941,123.81,123.77,2.7463486]
["bitfinex","SOLUSD",1766532469795,0.7,123.8,123.78,2.7463486]
["bitfinex","SOLUSD",1766532470098,0.7,123.8,123.77,3.4463486]
["bitfinex","SOLUSD",1766532471070,0.7,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532471274,0.7,123.8,123.77,3.4463486]
["bitfinex","SOLUSD",1766532472893,0.7,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532473102,19.41462941,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766532474397,0.7,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532475774,0.7,123.79,123.75,22.8406664]
["bitfinex","SOLUSD",1766532476103,0.7,123.79,123.75,26.287015]
["bitfinex","SOLUSD",1766532476477,0.7,123.79,123.75,25.587015]
["bitfinex","SOLUSD",1766532476681,0.7,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766532477600,0.7,123.79,123.76,3.4463486]
["bitfinex","SOLUSD",1766532478600,8.07780324,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532478802,8.77780324,123.8,123.77,3.4463486]
["bitfinex","SOLUSD",1766532479208,8.77780324,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532482282,34.174665,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766532482498,0.7,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532482883,0.7,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532483493,8.77759501,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532483991,0.7,123.79,123.75,10.53639732]
["bitfinex","SOLUSD",1766532484204,0.7,123.79,123.75,9.83639732]
["bitfinex","SOLUSD",1766532484408,0.7,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766532485314,25.39767296,123.81,123.77,1.75584904]
["bitfinex","SOLUSD",1766532485315,18.71486842,123.81,123.77,1.75584904]
["bitfinex","SOLUSD",1766532485619,0.7,123.79,123.76,2.45584904]
["bitfinex","SOLUSD",1766532485789,0.7,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766532486811,0.7,123.79,123.75,8.79055214]
["bitfinex","SOLUSD",1766532487016,0.7,123.78,123.75,2.46584904]
["bitfinex","SOLUSD",1766532487202,0.7,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766532487811,0.7,123.78,123.74,8.08114917]
["bitfinex","SOLUSD",1766532488015,0.7,123.78,123.72,11.24594971]
["bitfinex","SOLUSD",1766532488016,0.7,123.77,123.72,0.71]
["bitfinex","SOLUSD",1766532488222,0.7,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766532488690,0.7,123.75,123.72,2.46584904]
["bitfinex","SOLUSD",1766532493626,0.7,123.75,123.72,10.54855891]
["bitfinex","SOLUSD",1766532494010,1.75584904,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766532494214,1.75584904,123.73,123.69,8.79425304]
["bitfinex","SOLUSD",1766532494215,2.45584904,123.73,123.69,8.79425304]
["bitfinex","SOLUSD",1766532494416,0.7,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532496533,2.45584904,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532496826,0.7,123.72,123.69,8.79425304]
["bitfinex","SOLUSD",1766532498217,2.45584904,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532502625,0.7,123.72,123.69,8.08425304]
["bitfinex","SOLUSD",1766532502831,2.45584904,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532506141,0.7,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532506319,2.45584904,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766532513754,0.7,123.71,123.68,8.79527999]
["bitfinex","SOLUSD",1766532513926,0.7,123.71,123.68,15.47]
["bitfinex","SOLUSD",1766532514622,0.68,123.69,123.66,8.75638132]
["bitfinex","SOLUSD",1766532515552,0.68,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766532515951,0.68,123.69,123.66,8.75638132]
["bitfinex","SOLUSD",1766532516143,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766532518764,10.43767296,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766532518934,8.75045078,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766532519132,0.67,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766532519356,8.75036449,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766532519653,10.43767296,123.75,123.73,0.65]
["bitfinex","SOLUSD",1766532519954,10.43767296,123.75,123.71,1.75584904]
["bitfinex","SOLUSD",1766532520163,10.43767296,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766532520164,0.67,123.74,123.72,0.65]
["bitfinex","SOLUSD",1766532520453,11.10767296,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766532520758,20.94452278,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766532521260,19.18867374,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766532522057,18.51867374,123.75,123.7,22.84342915]
["bitfinex","SOLUSD",1766532522361,18.51867374,123.75,123.71,0.65]
["bitfinex","SOLUSD",1766532522362,0.67,123.74,123.71,0.65]
["bitfinex","SOLUSD",1766532522763,20.94452278,123.75,123.71,0.65]
["bitfinex","SOLUSD",1766532523763,10.43767296,123.75,123.71,8.08335358]
["bitfinex","SOLUSD",1766532523966,0.67,123.79,123.75,0.65]
["bitfinex","SOLUSD",1766532524277,0.67,123.78,123.74,14.76]
["bitfinex","SOLUSD",1766532524567,2.42584904,123.78,123.74,2.40584904]
["bitfinex","SOLUSD",1766532524938,0.67,123.77,123.74,2.40584904]
["bitfinex","SOLUSD",1766532525465,0.67,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766532526568,8.27650482,123.82,123.77,0.65]
["bitfinex","SOLUSD",1766532526861,0.67,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766532527157,0.67,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766532531771,0.67,123.8,123.76,25.24591402]
["bitfinex","SOLUSD",1766532532168,0.67,123.8,123.76,23.49006498]
["bitfinex","SOLUSD",1766532533473,0.67,123.8,123.76,25.24591402]
["bitfinex","SOLUSD",1766532534970,0.67,123.8,123.77,2.40584904]
["bitfinex","SOLUSD",1766532535373,0.67,123.8,123.77,0.65]
["bitfinex","SOLUSD",1766532535551,0.67,123.8,123.77,2.40584904]
["bitfinex","SOLUSD",1766532538177,19.38475981,123.81,123.77,2.40584904]
["bitfinex","SOLUSD",1766532538372,0.67,123.8,123.77,2.40584904]
["bitfinex","SOLUSD",1766532541982,0.67,123.8,123.77,3.3933893]
["bitfinex","SOLUSD",1766532544061,0.67,123.8,123.77,0.65]
["bitfinex","SOLUSD",1766532544260,0.67,123.8,123.77,3.3933893]
["bitfinex","SOLUSD",1766532547683,19.37475981,123.81,123.78,3.4633893]
["bitfinex","SOLUSD",1766532547995,11.29767296,123.81,123.78,3.4633893]
["bitfinex","SOLUSD",1766532550190,11.29767296,123.81,123.79,2.7433893]
["bitfinex","SOLUSD",1766532551377,11.29767296,123.81,123.78,3.4633893]
["bitfinex","SOLUSD",1766532556805,0.66,123.8,123.78,3.4633893]
["bitfinex","SOLUSD",1766532556977,19.37469075,123.81,123.78,3.4633893]
["bitfinex","SOLUSD",1766532561503,18.71469075,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766532561707,0.66,123.8,123.78,3.4633893]
["bitfinex","SOLUSD",1766532561906,0.66,123.8,123.76,0.72]
["bitfinex","SOLUSD",1766532562079,0.66,123.8,123.76,2.7433893]
["bitfinex","SOLUSD",1766532562278,0.66,123.8,123.76,18.2233893]
["bitfinex","SOLUSD",1766532562681,0.66,123.79,123.76,18.2233893]
["bitfinex","SOLUSD",1766532563205,8.07799159,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766532563505,0.66,123.79,123.77,0.72]
["bitfinex","SOLUSD",1766532563802,0.66,123.79,123.77,2.7433893]
["bitfinex","SOLUSD",1766532564008,0.66,123.8,123.77,3.4633893]
["bitfinex","SOLUSD",1766532564503,0.66,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766532569496,0.66,123.8,123.77,3.4633893]
["bitfinex","SOLUSD",1766532571014,0.66,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766532571208,0.66,123.8,123.77,3.4633893]
["bitfinex","SOLUSD",1766532574314,0.66,123.8,123.77,11.54286819]
["bitfinex","SOLUSD",1766532575403,0.66,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532578514,0.66,123.8,123.77,8.77947889]
["bitfinex","SOLUSD",1766532578720,0.66,123.8,123.77,11.52286819]
["bitfinex","SOLUSD",1766532579016,0.66,123.8,123.77,8.77947889]
["bitfinex","SOLUSD",1766532579225,0.66,123.8,123.77,11.52286819]
["bitfinex","SOLUSD",1766532579396,0.66,123.8,123.77,3.4433893]
["bitfinex","SOLUSD",1766532579596,8.07757123,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532579791,0.66,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766532580097,0.66,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766532584227,0.66,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766532584411,0.66,123.78,123.75,2.7433893]
["bitfinex","SOLUSD",1766532585196,0.66,123.78,123.75,3.4433893]
["bitfinex","SOLUSD",1766532589028,0.66,123.78,123.75,11.52418536]
["bitfinex","SOLUSD",1766532590132,0.66,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766532590310,0.66,123.79,123.77,2.7433893]
["bitfinex","SOLUSD",1766532590508,0.66,123.79,123.77,3.4433893]
["bitfinex","SOLUSD",1766532591033,8.9371607,123.81,123.77,3.4433893]
["bitfinex","SOLUSD",1766532591232,0.66,123.8,123.77,3.4433893]
["bitfinex","SOLUSD",1766532591442,0.66,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532593546,0.66,123.8,123.77,8.77948675]
["bitfinex","SOLUSD",1766532593843,0.66,123.8,123.77,11.52287605]
["bitfinex","SOLUSD",1766532594043,0.66,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532595749,0.66,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532596324,0.66,123.8,123.77,3.4433893]
["bitfinex","SOLUSD",1766532596649,0.66,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766532600952,0.66,123.79,123.75,15.46]
["bitfinex","SOLUSD",1766532601155,0.66,123.77,123.72,14.08106226]
["bitfinex","SOLUSD",1766532601451,0.66,123.75,123.72,15.46]
["bitfinex","SOLUSD",1766532601652,0.66,123.75,123.72,14.76]
["bitfinex","SOLUSD",1766532601855,0.66,123.74,123.7,14.76]
["bitfinex","SOLUSD",1766532602055,0.66,123.73,123.69,10.54236157]
["bitfinex","SOLUSD",1766532602434,1.75793692,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766532602637,0.66,123.74,123.7,10.54195909]
["bitfinex","SOLUSD",1766532603139,0.6266468,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766532605858,0.6266468,123.73,123.69,10.54235876]
["bitfinex","SOLUSD",1766532606350,0.6266468,123.73,123.7,8.78401943]
["bitfinex","SOLUSD",1766532606573,0.66,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766532607770,0.66,123.74,123.7,8.08401943]
["bitfinex","SOLUSD",1766532607957,0.66,123.74,123.7,8.78401943]
["bitfinex","SOLUSD",1766532608470,0.66,123.73,123.69,8.08442139]
["bitfinex","SOLUSD",1766532608655,0.66,123.71,123.67,8.78564134]
["bitfinex","SOLUSD",1766532608973,0.66,123.71,123.68,8.78532893]
["bitfinex","SOLUSD",1766532609157,0.66,123.71,123.68,10.54326585]
["bitfinex","SOLUSD",1766532609773,0.66,123.71,123.68,8.78532893]
["bitfinex","SOLUSD",1766532609953,0.66,123.71,123.68,8.08532893]
["bitfinex","SOLUSD",1766532610654,0.66,123.71,123.68,8.78532893]
["bitfinex","SOLUSD",1766532611180,0.66,123.71,123.68,0.7]
["bitfinex","SOLUSD",1766532611875,0.66,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766532612074,0.66,123.69,123.65,25.30515146]
["bitfinex","SOLUSD",1766532612274,0.66,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766532612465,0.66,123.7,123.67,2.45793692]
["bitfinex","SOLUSD",1766532614259,11.09767296,123.71,123.68,2.45793692]
["bitfinex","SOLUSD",1766532614780,24.27086282,123.75,123.69,0.7]
["bitfinex","SOLUSD",1766532614960,8.73780197,123.8,123.75,0.7]
["bitfinex","SOLUSD",1766532615171,0.66,123.79,123.76,2.45793692]
["bitfinex","SOLUSD",1766532615479,0.2,123.81,123.77,2.45793692]
["bitfinex","SOLUSD",1766532615667,0.66,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766532615861,0.66,123.8,123.77,1.75793692]
["bitfinex","SOLUSD",1766532616355,0.66,123.8,123.78,1.75793692]
["bitfinex","SOLUSD",1766532618278,0.66,123.8,123.77,2.45793692]
["bitfinex","SOLUSD",1766532619280,18.71464157,123.81,123.79,2.45793692]
["bitfinex","SOLUSD",1766532619281,0.2,123.81,123.79,2.45793692]
["bitfinex","SOLUSD",1766532619475,0.2,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766532619688,0.2,123.81,123.79,1.75793692]
["bitfinex","SOLUSD",1766532619854,0.2,123.81,123.78,2.45793692]
["bitfinex","SOLUSD",1766532621471,0.2,123.81,123.79,1.75793692]
["bitfinex","SOLUSD",1766532621855,0.2,123.81,123.8,1.75793692]
["bitfinex","SOLUSD",1766532622388,0.2,123.81,123.79,2.45793692]
["bitfinex","SOLUSD",1766532623556,10.43767296,123.83,123.79,8.07796665]
["bitfinex","SOLUSD",1766532623783,0.2,123.84,123.82,1.75793692]
["bitfinex","SOLUSD",1766532623977,0.86,123.84,123.82,1.75793692]
["bitfinex","SOLUSD",1766532624177,0.86,123.84,123.81,2.21793692]
["bitfinex","SOLUSD",1766532624784,0.86,123.84,123.82,1.75793692]
["bitfinex","SOLUSD",1766532625986,0.86,123.84,123.81,1.75793692]
["bitfinex","SOLUSD",1766532626359,0.86,123.84,123.78,0.80788495]
["bitfinex","SOLUSD",1766532626360,1.75793692,123.83,123.78,0.80788495]
["bitfinex","SOLUSD",1766532626588,0.66,123.83,123.79,1.75793692]
["bitfinex","SOLUSD",1766532627085,0.66,123.83,123.8,1.75793692]
["bitfinex","SOLUSD",1766532627786,0.86,123.84,123.81,9.83477311]
["bitfinex","SOLUSD",1766532627963,0.86,123.84,123.81,2.21793692]
["bitfinex","SOLUSD",1766532628662,0.86,123.84,123.81,10.29465594]
["bitfinex","SOLUSD",1766532628891,0.2,123.84,123.81,10.29465594]
["bitfinex","SOLUSD",1766532629186,0.2,123.84,123.81,2.21793692]
["bitfinex","SOLUSD",1766532629382,0.86,123.84,123.81,2.21793692]
["bitfinex","SOLUSD",1766532630101,0.86,123.84,123.81,10.29466812]
["bitfinex","SOLUSD",1766532631188,0.2,123.84,123.82,2.21793692]
["bitfinex","SOLUSD",1766532634385,0.2,123.84,123.82,10.29414195]
["bitfinex","SOLUSD",1766532635285,0.2,123.84,123.82,8.53620503]
["bitfinex","SOLUSD",1766532635477,0.2,123.84,123.82,10.29414195]
["bitfinex","SOLUSD",1766532636294,0.2,123.84,123.82,8.53620503]
["bitfinex","SOLUSD",1766532636466,0.2,123.84,123.82,10.29414195]
["bitfinex","SOLUSD",1766532637767,1e-08,123.84,123.83,1.75793692]
["bitfinex","SOLUSD",1766532637975,0.2,123.85,123.83,1.75793692]
["bitfinex","SOLUSD",1766532638675,0.2,123.85,123.83,2.21793692]
["bitfinex","SOLUSD",1766532639293,0.2,123.85,123.84,1.75793692]
["bitfinex","SOLUSD",1766532639890,0.2,123.85,123.84,9.83287232]
["bitfinex","SOLUSD",1766532640098,0.2,123.87,123.85,0.26]
["bitfinex","SOLUSD",1766532640292,0.2,123.87,123.85,2.01793692]
["bitfinex","SOLUSD",1766532641171,0.91,123.87,123.85,1.75793692]
["bitfinex","SOLUSD",1766532642296,0.91,123.87,123.85,9.83208218]
["bitfinex","SOLUSD",1766532643703,0.2,123.87,123.85,10.09208218]
["bitfinex","SOLUSD",1766532643903,0.2,123.87,123.85,8.07414526]
["bitfinex","SOLUSD",1766532644199,0.91,123.87,123.84,10.09260795]
["bitfinex","SOLUSD",1766532644386,0.2,123.87,123.85,9.83217814]
["bitfinex","SOLUSD",1766532644904,0.77513917,123.92,123.87,0.06]
["bitfinex","SOLUSD",1766532645103,0.77513917,123.92,123.89,1.75793692]
["bitfinex","SOLUSD",1766532645273,0.77513917,123.92,123.9,1.75793692]
["bitfinex","SOLUSD",1766532646392,0.77513917,123.92,123.89,1.75793692]
["bitfinex","SOLUSD",1766532646690,0.77513917,123.92,123.9,1.75793692]
["bitfinex","SOLUSD",1766532646891,0.77513917,123.92,123.89,1.75793692]
["bitfinex","SOLUSD",1766532647193,0.77513917,123.92,123.88,22.87180772]
["bitfinex","SOLUSD",1766532647388,0.77513917,123.92,123.86,24.22063548]
["bitfinex","SOLUSD",1766532647613,1.75793692,123.91,123.86,1.75793692]
["bitfinex","SOLUSD",1766532647787,0.71,123.9,123.87,1.75793692]
["bitfinex","SOLUSD",1766532647988,0.71,123.9,123.87,9.8307962]
["bitfinex","SOLUSD",1766532649685,0.71,123.9,123.86,9.83156843]
["bitfinex","SOLUSD",1766532651182,0.71,123.9,123.87,1.75793692]
["bitfinex","SOLUSD",1766532651585,0.71,123.9,123.88,1.75793692]
["bitfinex","SOLUSD",1766532652010,0.71,123.9,123.89,1.75793692]
["bitfinex","SOLUSD",1766532652514,0.71,123.9,123.88,1.75793692]
["bitfinex","SOLUSD",1766532654188,0.71,123.9,123.89,8.07167648]
["bitfinex","SOLUSD",1766532654388,0.77513917,123.92,123.89,9.8296134]
["bitfinex","SOLUSD",1766532654714,0.77513917,123.92,123.9,1.75793692]
["bitfinex","SOLUSD",1766532656898,0.77513917,123.92,123.9,9.82886132]
["bitfinex","SOLUSD",1766532657214,0.06513917,123.92,123.9,9.82886132]
["bitfinex","SOLUSD",1766532657401,0.2,123.93,123.91,16.55793692]
["bitfinex","SOLUSD",1766532658115,0.2,123.93,123.91,16.49793692]
["bitfinex","SOLUSD",1766532658318,0.2,123.93,123.91,24.56818079]
["bitfinex","SOLUSD",1766532658894,0.2,123.93,123.92,1.75793692]
["bitfinex","SOLUSD",1766532659098,0.2,123.93,123.91,24.56818079]
["bitfinex","SOLUSD",1766532659303,0.71,123.92,123.89,22.81146678]
["bitfinex","SOLUSD",1766532659490,0.71,123.92,123.89,24.5694037]
["bitfinex","SOLUSD",1766532659904,0.71,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766532660302,0.71,123.92,123.89,22.81164471]
["bitfinex","SOLUSD",1766532660798,8.2691181,123.93,123.9,1.75793692]
["bitfinex","SOLUSD",1766532660799,0.91,123.93,123.9,1.75793692]
["bitfinex","SOLUSD",1766532661012,0.91,123.93,123.91,1.75793692]
["bitfinex","SOLUSD",1766532662821,0.91,123.93,123.91,9.82810025]
["bitfinex","SOLUSD",1766532663021,0.2,123.93,123.92,1.75793692]
["bitfinex","SOLUSD",1766532663401,0.07439309,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766532663803,9.89889539,123.97,123.91,23.51016333]
["bitfinex","SOLUSD",1766532664009,2.7369205,123.96,123.91,26.24708383]
["bitfinex","SOLUSD",1766532664204,31.0440482,123.97,123.92,3.4369205]
["bitfinex","SOLUSD",1766532664422,10.87787897,123.97,123.92,2.7369205]
["bitfinex","SOLUSD",1766532664627,8.14095847,123.97,123.92,3.4369205]
["bitfinex","SOLUSD",1766532664804,0.07439309,123.97,123.93,11.5059206]
["bitfinex","SOLUSD",1766532665494,0.71,123.96,123.93,11.5059206]
["bitfinex","SOLUSD",1766532666120,0.07439309,123.97,123.94,3.4369205]
["bitfinex","SOLUSD",1766532666316,0.78439309,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766532666623,8.85087515,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766532667516,0.66,123.96,123.93,3.4069205]
["bitfinex","SOLUSD",1766532667823,0.66,123.96,123.92,11.47636948]
["bitfinex","SOLUSD",1766532668121,0.66,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766532670330,0.66,123.95,123.91,26.2171265]
["bitfinex","SOLUSD",1766532671619,0.66,123.95,123.91,25.5471265]
["bitfinex","SOLUSD",1766532671821,0.66,123.95,123.92,2.7369205]
["bitfinex","SOLUSD",1766532671998,0.66,123.95,123.91,26.2171265]
["bitfinex","SOLUSD",1766532672314,0.66,123.95,123.92,3.4069205]
["bitfinex","SOLUSD",1766532674525,0.66,123.95,123.92,11.476617]
["bitfinex","SOLUSD",1766532675723,0.73439309,123.97,123.93,3.4069205]
["bitfinex","SOLUSD",1766532677625,0.73439309,123.97,123.93,11.47584203]
["bitfinex","SOLUSD",1766532679209,0.73439309,123.97,123.95,2.7369205]
["bitfinex","SOLUSD",1766532679409,0.07439309,123.97,123.95,3.4069205]
["bitfinex","SOLUSD",1766532679923,0.07439309,123.97,123.95,11.47456256]
["bitfinex","SOLUSD",1766532682332,0.07439309,123.97,123.96,10.80403892]
["bitfinex","SOLUSD",1766532682528,0.66,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766532682733,0.66,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766532682936,0.66,124.0,123.96,11.47403892]
["bitfinex","SOLUSD",1766532683632,0.66,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766532684027,0.66,124.0,123.97,2.7369205]
["bitfinex","SOLUSD",1766532684614,0.66,124.0,123.97,10.80294421]
["bitfinex","SOLUSD",1766532684814,0.66,124.0,123.97,11.47294421]
["bitfinex","SOLUSD",1766532685309,11.09767296,124.01,123.97,10.80294421]
["bitfinex","SOLUSD",1766532685512,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766532685836,0.66,124.03,124.0,3.4069205]
["bitfinex","SOLUSD",1766532686633,0.66,124.03,124.0,2.7369205]
["bitfinex","SOLUSD",1766532686832,0.66,124.03,123.99,8.73466474]
["bitfinex","SOLUSD",1766532687022,0.66,124.03,123.99,11.47158524]
["bitfinex","SOLUSD",1766532687220,0.66,124.02,123.98,14.74]
["bitfinex","SOLUSD",1766532687428,0.66,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766532687750,0.66,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766532687940,0.66,123.99,123.96,10.80403892]
["bitfinex","SOLUSD",1766532688139,0.66,123.99,123.96,8.06711842]
["bitfinex","SOLUSD",1766532688342,0.66,123.99,123.96,10.80403892]
["bitfinex","SOLUSD",1766532688845,0.66,123.99,123.96,11.47403892]
["bitfinex","SOLUSD",1766532689736,0.66,123.98,123.95,10.80451625]
["bitfinex","SOLUSD",1766532689920,0.66,123.98,123.94,26.21507096]
["bitfinex","SOLUSD",1766532690325,0.66,123.97,123.93,2.7369205]
["bitfinex","SOLUSD",1766532690827,0.66,123.97,123.93,10.80578056]
["bitfinex","SOLUSD",1766532691143,0.66,124.0,123.95,2.7369205]
["bitfinex","SOLUSD",1766532691329,11.09767296,123.98,123.94,3.4069205]
["bitfinex","SOLUSD",1766532691642,11.09767296,123.98,123.95,2.7369205]
["bitfinex","SOLUSD",1766532691842,0.66,123.98,123.95,2.7369205]
["bitfinex","SOLUSD",1766532692341,0.66,123.98,123.94,11.47490253]
["bitfinex","SOLUSD",1766532693330,0.66,123.98,123.95,3.4069205]
["bitfinex","SOLUSD",1766532695251,0.66,123.98,123.94,11.50490253]
["bitfinex","SOLUSD",1766532696150,0.66,123.98,123.95,11.50419736]
["bitfinex","SOLUSD",1766532698760,0.66,123.98,123.95,10.80419736]
["bitfinex","SOLUSD",1766532699436,0.69,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766532700753,0.69,123.99,123.96,8.75686272]
["bitfinex","SOLUSD",1766532701360,0.69,123.99,123.96,11.49378322]
["bitfinex","SOLUSD",1766532702653,0.69,123.99,123.96,8.75686272]
["bitfinex","SOLUSD",1766532702854,11.12767296,123.99,123.96,8.75686272]
["bitfinex","SOLUSD",1766532709664,0.69,123.99,123.96,8.75686272]
["bitfinex","SOLUSD",1766532709866,0.69,123.99,123.96,11.49378322]
["bitfinex","SOLUSD",1766532711268,0.69,124.0,123.98,2.7369205]
["bitfinex","SOLUSD",1766532711440,8.75335239,124.02,123.98,3.4269205]
["bitfinex","SOLUSD",1766532711768,8.75335239,124.02,123.99,2.7369205]
["bitfinex","SOLUSD",1766532712138,0.69,124.01,123.99,2.7369205]
["bitfinex","SOLUSD",1766532712638,0.69,124.02,123.99,3.4269205]
["bitfinex","SOLUSD",1766532713668,0.69,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766532713849,0.69,124.02,123.99,3.4269205]
["bitfinex","SOLUSD",1766532714566,0.69,124.02,123.98,11.49227612]
["bitfinex","SOLUSD",1766532717386,0.69,124.02,123.98,8.75535562]
["bitfinex","SOLUSD",1766532717686,0.69,124.01,123.98,11.49227612]
["bitfinex","SOLUSD",1766532718680,0.69,124.03,123.98,10.80227612]
["bitfinex","SOLUSD",1766532719175,0.69,124.03,123.98,11.49227612]
["bitfinex","SOLUSD",1766532719560,0.69,124.03,123.98,8.06535562]
["bitfinex","SOLUSD",1766532719561,0.69,124.02,123.98,8.06535562]
["bitfinex","SOLUSD",1766532719770,0.69,124.02,123.98,11.49227612]
["bitfinex","SOLUSD",1766532720473,0.69,124.02,123.98,10.80227612]
["bitfinex","SOLUSD",1766532720779,0.69,124.01,123.98,10.80227612]
["bitfinex","SOLUSD",1766532722278,0.69,124.01,123.98,11.49227612]
["bitfinex","SOLUSD",1766532722470,0.69,124.0,123.96,10.80396142]
["bitfinex","SOLUSD",1766532722664,0.69,124.0,123.96,11.49396142]
["bitfinex","SOLUSD",1766532724065,0.69,123.99,123.96,11.49396142]
["bitfinex","SOLUSD",1766532725956,0.69,123.99,123.96,10.50731337]
["bitfinex","SOLUSD",1766532727551,0.69,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766532730481,8.75414366,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766532731079,11.12767296,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766532731264,0.69,124.0,123.97,2.41027245]
["bitfinex","SOLUSD",1766532731465,0.69,124.0,123.97,17.13027245]
["bitfinex","SOLUSD",1766532732090,0.69,124.0,123.97,16.47027245]
["bitfinex","SOLUSD",1766532732285,0.69,124.0,123.97,14.72]
["bitfinex","SOLUSD",1766532732490,0.69,123.99,123.96,10.47714848]
["bitfinex","SOLUSD",1766532732792,0.69,123.99,123.95,8.06742154]
["bitfinex","SOLUSD",1766532735501,2.44027245,123.99,123.95,8.06742154]
["bitfinex","SOLUSD",1766532735697,0.69,123.98,123.95,8.06742154]
["bitfinex","SOLUSD",1766532736293,0.69,123.96,123.92,2.41027245]
["bitfinex","SOLUSD",1766532736498,0.69,123.96,123.92,25.19963139]
["bitfinex","SOLUSD",1766532736700,0.69,123.96,123.92,22.78935894]
["bitfinex","SOLUSD",1766532736904,0.69,123.96,123.92,24.53963139]
["bitfinex","SOLUSD",1766532737288,0.69,123.96,123.92,25.19963139]
["bitfinex","SOLUSD",1766532739107,0.69,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766532740299,0.69,123.95,123.91,10.48059723]
["bitfinex","SOLUSD",1766532740809,0.69,123.95,123.91,8.73032478]
["bitfinex","SOLUSD",1766532741010,0.69,123.95,123.91,10.48059723]
["bitfinex","SOLUSD",1766532742007,0.69,123.94,123.91,10.48059723]
["bitfinex","SOLUSD",1766532742209,0.69,123.94,123.91,2.41027245]
["bitfinex","SOLUSD",1766532742409,0.69,123.94,123.9,22.7907743]
["bitfinex","SOLUSD",1766532742410,0.69,123.94,123.9,16.47027245]
["bitfinex","SOLUSD",1766532742606,9.81805673,123.95,123.9,16.47027245]
["bitfinex","SOLUSD",1766532742607,0.69,123.93,123.9,1.75027245]
["bitfinex","SOLUSD",1766532742912,11.12767296,123.95,123.91,10.48036663]
["bitfinex","SOLUSD",1766532745210,0.69,123.94,123.91,10.48036663]
["bitfinex","SOLUSD",1766532745714,0.69,123.94,123.91,25.22036663]
["bitfinex","SOLUSD",1766532747209,0.69,123.94,123.91,22.81009418]
["bitfinex","SOLUSD",1766532747385,0.69,123.94,123.9,24.56109445]
["bitfinex","SOLUSD",1766532747780,0.69,123.94,123.9,25.22109445]
["bitfinex","SOLUSD",1766532748391,0.69,123.94,123.9,24.56109445]
["bitfinex","SOLUSD",1766532748592,0.69,123.93,123.89,9.82161119]
["bitfinex","SOLUSD",1766532749294,0.69,123.93,123.89,10.4816477]
["bitfinex","SOLUSD",1766532749490,18.50544398,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766532749687,0.69,123.94,123.9,8.73100103]
["bitfinex","SOLUSD",1766532749893,0.69,123.94,123.9,1.75027245]
["bitfinex","SOLUSD",1766532751311,8.0686324,123.94,123.9,1.75027245]
["bitfinex","SOLUSD",1766532751490,0.69,123.93,123.9,1.75027245]
["bitfinex","SOLUSD",1766532752716,0.69,123.93,123.9,2.41027245]
["bitfinex","SOLUSD",1766532753193,0.69,123.93,123.9,10.48123234]
["bitfinex","SOLUSD",1766532753397,0.69,123.94,123.91,2.41027245]
["bitfinex","SOLUSD",1766532754395,0.69,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766532754718,0.69,123.94,123.9,8.07095989]
["bitfinex","SOLUSD",1766532754893,0.69,123.94,123.9,10.52123234]
["bitfinex","SOLUSD",1766532755092,0.69,123.94,123.9,8.77095989]
["bitfinex","SOLUSD",1766532755308,0.69,123.94,123.91,1.75027245]
["bitfinex","SOLUSD",1766532757916,0.69,123.94,123.91,9.82050142]
["bitfinex","SOLUSD",1766532758120,0.69,123.94,123.91,10.47050142]
["bitfinex","SOLUSD",1766532758322,0.66,123.96,123.92,2.40027245]
["bitfinex","SOLUSD",1766532759126,0.66,123.96,123.93,1.75027245]
["bitfinex","SOLUSD",1766532759422,0.66,123.96,123.93,2.40027245]
["bitfinex","SOLUSD",1766532762319,0.66,123.96,123.93,1.75027245]
["bitfinex","SOLUSD",1766532768229,0.66,123.96,123.92,8.7195676]
["bitfinex","SOLUSD",1766532768426,0.66,123.96,123.93,1.75027245]
["bitfinex","SOLUSD",1766532768834,0.66,123.96,123.92,8.7195676]
["bitfinex","SOLUSD",1766532769038,0.66,123.96,123.92,10.46984005]
["bitfinex","SOLUSD",1766532772843,0.66,123.95,123.92,10.46984005]
["bitfinex","SOLUSD",1766532776830,0.66,123.96,123.93,2.40027245]
["bitfinex","SOLUSD",1766532777825,0.66,123.96,123.94,1.75027245]
["bitfinex","SOLUSD",1766532778018,19.16446519,123.97,123.94,2.40027245]
["bitfinex","SOLUSD",1766532778228,18.50446519,123.97,123.94,2.40027245]
["bitfinex","SOLUSD",1766532778428,0.66,123.96,123.94,1.75027245]
["bitfinex","SOLUSD",1766532780530,19.16446519,123.97,123.94,2.40027245]
["bitfinex","SOLUSD",1766532780938,10.43767296,123.97,123.95,2.40027245]
["bitfinex","SOLUSD",1766532781841,11.09767296,123.97,123.95,2.40027245]
["bitfinex","SOLUSD",1766532782546,10.43767296,123.97,123.95,2.40027245]
["bitfinex","SOLUSD",1766532783130,10.43767296,123.97,123.93,8.06870185]
["bitfinex","SOLUSD",1766532783324,11.09767296,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766532783523,11.09767296,123.97,123.94,2.40027245]
["bitfinex","SOLUSD",1766532784245,11.09767296,123.97,123.95,0.65]
["bitfinex","SOLUSD",1766532784544,8.7261453,123.98,123.95,2.40027245]
["bitfinex","SOLUSD",1766532784745,19.16381826,123.98,123.95,2.40027245]
["bitfinex","SOLUSD",1766532785265,18.50381826,123.98,123.95,2.40027245]
["bitfinex","SOLUSD",1766532785450,0.66,123.97,123.95,2.40027245]
["bitfinex","SOLUSD",1766532785950,0.66,123.97,123.95,1.75027245]
["bitfinex","SOLUSD",1766532787951,0.66,123.97,123.95,2.73540255]
["bitfinex","SOLUSD",1766532793550,0.66,123.97,123.94,14.74]
["bitfinex","SOLUSD",1766532793854,0.66,123.97,123.94,17.47540255]
["bitfinex","SOLUSD",1766532796677,0.66,123.97,123.94,15.4]
["bitfinex","SOLUSD",1766532796878,0.66,123.97,123.94,18.13540255]
["bitfinex","SOLUSD",1766532800590,0.66,123.97,123.94,17.47540255]
["bitfinex","SOLUSD",1766532800764,19.21381826,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766532801085,19.21381826,123.98,123.95,3.39540255]
["bitfinex","SOLUSD",1766532803562,0.71,123.97,123.95,3.39540255]
["bitfinex","SOLUSD",1766532803979,0.71,123.97,123.94,2.73540255]
["bitfinex","SOLUSD",1766532804795,0.71,123.97,123.94,3.39540255]
["bitfinex","SOLUSD",1766532809091,0.71,123.97,123.94,2.73540255]
["bitfinex","SOLUSD",1766532809395,0.71,123.97,123.95,2.73540255]
["bitfinex","SOLUSD",1766532809597,0.71,123.97,123.94,3.39540255]
["bitfinex","SOLUSD",1766532810700,8.06649164,123.97,123.93,25.5440974]
["bitfinex","SOLUSD",1766532811010,0.71,123.96,123.93,26.2040974]
["bitfinex","SOLUSD",1766532811175,0.71,123.96,123.91,8.07008463]
["bitfinex","SOLUSD",1766532811514,0.71,123.95,123.91,3.39540255]
["bitfinex","SOLUSD",1766532811693,0.71,123.95,123.92,2.73540255]
["bitfinex","SOLUSD",1766532812409,0.71,123.95,123.92,3.39540255]
["bitfinex","SOLUSD",1766532812894,0.71,123.96,123.93,3.39540255]
["bitfinex","SOLUSD",1766532813081,0.71,123.96,123.94,2.73540255]
["bitfinex","SOLUSD",1766532814379,0.71,123.96,123.93,18.13540255]
["bitfinex","SOLUSD",1766532815690,0.71,123.96,123.93,15.4]
["bitfinex","SOLUSD",1766532815906,0.71,123.96,123.93,18.13540255]
["bitfinex","SOLUSD",1766532816094,0.71,123.96,123.93,23.46894479]
["bitfinex","SOLUSD",1766532816301,0.71,123.96,123.93,26.20434734]
["bitfinex","SOLUSD",1766532817690,0.71,123.96,123.93,11.46434734]
["bitfinex","SOLUSD",1766532817911,0.71,123.96,123.93,26.20434734]
["bitfinex","SOLUSD",1766532819293,0.71,123.96,123.94,2.73540255]
["bitfinex","SOLUSD",1766532820613,11.12767296,123.98,123.95,3.42540255]
["bitfinex","SOLUSD",1766532821113,20.17537523,124.0,123.96,2.73540255]
["bitfinex","SOLUSD",1766532821313,0.69,124.01,123.98,2.73540255]
["bitfinex","SOLUSD",1766532821515,0.69,124.01,123.97,15.43]
["bitfinex","SOLUSD",1766532821901,0.69,124.01,123.97,18.16540255]
["bitfinex","SOLUSD",1766532822215,0.69,124.0,123.95,18.85540255]
["bitfinex","SOLUSD",1766532822402,0.69,124.0,123.95,17.47540255]
["bitfinex","SOLUSD",1766532822600,0.69,123.99,123.95,26.23313895]
["bitfinex","SOLUSD",1766532822910,0.69,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766532823116,0.69,123.99,123.96,3.42540255]
["bitfinex","SOLUSD",1766532824622,0.69,123.99,123.97,2.73540255]
["bitfinex","SOLUSD",1766532824790,8.06346495,124.02,123.97,2.73540255]
["bitfinex","SOLUSD",1766532824992,0.69,124.01,123.98,3.42540255]
["bitfinex","SOLUSD",1766532826212,0.69,124.01,123.97,26.23156315]
["bitfinex","SOLUSD",1766532828618,0.69,124.0,123.97,18.16540255]
["bitfinex","SOLUSD",1766532829301,0.69,124.0,123.97,15.43]
["bitfinex","SOLUSD",1766532833018,0.69,124.0,123.97,18.16540255]
["bitfinex","SOLUSD",1766532834838,0.69,124.0,123.97,3.42540255]
["bitfinex","SOLUSD",1766532835018,0.69,124.0,123.97,18.16540255]
["bitfinex","SOLUSD",1766532835745,0.69,124.0,123.97,15.43]
["bitfinex","SOLUSD",1766532836440,8.75458275,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766532836640,0.69,123.99,123.96,17.47540255]
["bitfinex","SOLUSD",1766532836837,0.69,123.99,123.96,18.16540255]
["bitfinex","SOLUSD",1766532839321,0.69,123.99,123.96,26.23245046]
["bitfinex","SOLUSD",1766532840644,0.69,123.99,123.96,18.16540255]
["bitfinex","SOLUSD",1766532841547,0.69,123.99,123.96,3.42540255]
["bitfinex","SOLUSD",1766532841915,0.69,123.99,123.96,11.49245796]
["bitfinex","SOLUSD",1766532842240,0.69,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766532842420,0.69,124.0,123.97,3.42540255]
["bitfinex","SOLUSD",1766532842621,0.69,124.0,123.97,11.49185389]
["bitfinex","SOLUSD",1766532842836,0.69,124.0,123.93,0.69]
["bitfinex","SOLUSD",1766532842837,3.42540255,123.98,123.93,0.69]
["bitfinex","SOLUSD",1766532843026,0.69,123.95,123.91,10.80549065]
["bitfinex","SOLUSD",1766532843349,0.69,123.95,123.91,11.49549065]
["bitfinex","SOLUSD",1766532843724,0.69,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766532844119,0.69,123.92,123.87,2.73540255]
["bitfinex","SOLUSD",1766532844315,0.69,123.91,123.87,20.87534592]
["bitfinex","SOLUSD",1766532844538,0.69,123.91,123.87,8.07283619]
["bitfinex","SOLUSD",1766532845447,0.69,123.9,123.87,8.07283619]
["bitfinex","SOLUSD",1766532845631,0.69,123.9,123.87,10.80823874]
["bitfinex","SOLUSD",1766532846041,0.69,123.9,123.87,8.07283619]
["bitfinex","SOLUSD",1766532847148,0.69,123.9,123.87,8.77283619]
["bitfinex","SOLUSD",1766532848348,0.69,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766532850648,0.69,123.9,123.87,10.52606343]
["bitfinex","SOLUSD",1766532851651,0.69,123.9,123.87,8.77297593]
["bitfinex","SOLUSD",1766532851954,0.69,123.9,123.87,2.4530875]
["bitfinex","SOLUSD",1766532852359,0.69,123.9,123.87,25.26606042]
["bitfinex","SOLUSD",1766532855955,0.69,123.9,123.87,23.51297292]
["bitfinex","SOLUSD",1766532856157,0.69,123.9,123.87,25.26606042]
["bitfinex","SOLUSD",1766532858463,0.69,123.9,123.87,24.56606042]
["bitfinex","SOLUSD",1766532858649,0.69,123.9,123.88,2.4530875]
["bitfinex","SOLUSD",1766532858964,0.69,123.9,123.87,25.26606042]
["bitfinex","SOLUSD",1766532859663,0.69,123.9,123.88,2.4530875]
["bitfinex","SOLUSD",1766532862274,41.16522583,123.93,123.89,1.7530875]
["bitfinex","SOLUSD",1766532862578,0.72,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766532862877,0.72,123.94,123.91,17.1930875]
["bitfinex","SOLUSD",1766532865171,0.72,123.94,123.91,25.2634547]
["bitfinex","SOLUSD",1766532865671,0.72,123.94,123.92,1.7530875]
["bitfinex","SOLUSD",1766532865868,0.72,123.94,123.92,2.4530875]
["bitfinex","SOLUSD",1766532869773,0.72,123.95,123.93,1.7530875]
["bitfinex","SOLUSD",1766532870468,0.72,123.95,123.92,10.52279052]
["bitfinex","SOLUSD",1766532870672,0.72,123.95,123.92,2.4530875]
["bitfinex","SOLUSD",1766532873683,10.43767296,123.98,123.93,1.7530875]
["bitfinex","SOLUSD",1766532873864,0.72,123.98,123.95,1.7530875]
["bitfinex","SOLUSD",1766532874980,0.72,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766532875184,11.13767296,123.99,123.96,2.4430875]
["bitfinex","SOLUSD",1766532876079,0.7,123.99,123.96,8.75700677]
["bitfinex","SOLUSD",1766532876278,0.7,123.99,123.97,1.7530875]
["bitfinex","SOLUSD",1766532876648,0.7,123.99,123.95,23.49751437]
["bitfinex","SOLUSD",1766532876861,0.7,123.99,123.95,25.25060187]
["bitfinex","SOLUSD",1766532877586,0.7,123.99,123.96,1.7530875]
["bitfinex","SOLUSD",1766532878003,10.43767296,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766532878171,0.67,124.0,123.98,1.7530875]
["bitfinex","SOLUSD",1766532881898,0.67,124.0,123.97,8.76642532]
["bitfinex","SOLUSD",1766532882209,0.67,123.99,123.95,8.067514]
["bitfinex","SOLUSD",1766532882497,0.67,123.98,123.93,0.7]
["bitfinex","SOLUSD",1766532882702,0.67,123.97,123.94,1.7530875]
["bitfinex","SOLUSD",1766532883005,0.67,123.97,123.93,2.4530875]
["bitfinex","SOLUSD",1766532883181,0.67,123.97,123.94,1.7530875]
["bitfinex","SOLUSD",1766532883383,0.67,123.97,123.93,1.7530875]
["bitfinex","SOLUSD",1766532883690,8.06673925,123.97,123.93,1.7530875]
["bitfinex","SOLUSD",1766532883893,0.67,123.96,123.92,8.76947957]
["bitfinex","SOLUSD",1766532884088,0.67,123.96,123.92,10.52256707]
["bitfinex","SOLUSD",1766532884724,0.67,123.96,123.92,8.76947957]
["bitfinex","SOLUSD",1766532885011,0.67,123.96,123.92,10.52256707]
["bitfinex","SOLUSD",1766532885176,0.67,123.96,123.93,1.7530875]
["bitfinex","SOLUSD",1766532886507,8.73673925,123.97,123.94,1.7530875]
["bitfinex","SOLUSD",1766532886916,0.67,123.96,123.93,2.4530875]
["bitfinex","SOLUSD",1766532889308,0.67,123.96,123.93,10.52211207]
["bitfinex","SOLUSD",1766532890013,0.67,123.97,123.93,10.52211207]
["bitfinex","SOLUSD",1766532890304,19.17379747,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766532890807,18.50651263,123.94,123.86,14.74]
["bitfinex","SOLUSD",1766532891006,0.67,123.92,123.88,9.82489414]
["bitfinex","SOLUSD",1766532891217,0.67,123.92,123.89,1.7530875]
["bitfinex","SOLUSD",1766532891712,0.67,123.92,123.88,10.52489414]
["bitfinex","SOLUSD",1766532892404,0.67,123.92,123.89,1.7530875]
["bitfinex","SOLUSD",1766532892999,19.17651263,123.94,123.9,2.4530875]
["bitfinex","SOLUSD",1766532893497,11.10767296,123.94,123.9,2.4530875]
["bitfinex","SOLUSD",1766532895895,0.67,123.93,123.89,25.26464893]
["bitfinex","SOLUSD",1766532896306,0.67,123.93,123.9,2.4530875]
["bitfinex","SOLUSD",1766532896918,0.67,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766532897220,10.43767296,123.94,123.9,2.4530875]
["bitfinex","SOLUSD",1766532897414,10.43767296,123.94,123.9,1.7530875]
["bitfinex","SOLUSD",1766532897590,0.67,123.93,123.9,2.4530875]
["bitfinex","SOLUSD",1766532900600,8.73803563,123.95,123.91,2.4530875]
["bitfinex","SOLUSD",1766532900805,11.10767296,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766532901204,0.67,123.94,123.91,10.52337018]
["bitfinex","SOLUSD",1766532901421,71.49648114,124.0,123.93,1.7530875]
["bitfinex","SOLUSD",1766532901422,0.67,123.99,123.93,1.7530875]
["bitfinex","SOLUSD",1766532901717,0.67,123.99,123.93,0.80690712]
["bitfinex","SOLUSD",1766532901923,0.67,123.99,123.97,1.7530875]
["bitfinex","SOLUSD",1766532903519,0.67,123.99,123.95,8.06775038]
["bitfinex","SOLUSD",1766532903707,0.67,123.99,123.93,14.74]
["bitfinex","SOLUSD",1766532903891,0.67,123.99,123.95,1.7530875]
["bitfinex","SOLUSD",1766532904415,0.67,123.99,123.96,1.7530875]
["bitfinex","SOLUSD",1766532904924,0.67,123.99,123.94,8.06797834]
["bitfinex","SOLUSD",1766532905310,0.67,123.99,123.96,1.7530875]
["bitfinex","SOLUSD",1766532908132,0.67,123.99,123.94,8.06797834]
["bitfinex","SOLUSD",1766532908334,0.67,123.99,123.96,1.7530875]
["bitfinex","SOLUSD",1766532911625,0.67,123.99,123.96,9.82020194]
["bitfinex","SOLUSD",1766532911940,0.67,123.99,123.96,10.80192063]
["bitfinex","SOLUSD",1766532912140,0.67,123.99,123.96,2.73480619]
["bitfinex","SOLUSD",1766532912346,0.67,123.98,123.94,2.73480619]
["bitfinex","SOLUSD",1766532912836,2.73480619,123.98,123.92,22.80932415]
["bitfinex","SOLUSD",1766532913132,0.67,123.97,123.93,2.73480619]
["bitfinex","SOLUSD",1766532913541,0.67,123.97,123.92,22.80932415]
["bitfinex","SOLUSD",1766532913542,0.67,123.96,123.92,25.54413034]
["bitfinex","SOLUSD",1766532916028,0.67,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766532916327,0.67,123.95,123.92,2.73480619]
["bitfinex","SOLUSD",1766532916721,0.67,123.95,123.91,10.8048742]
["bitfinex","SOLUSD",1766532916933,0.67,123.95,123.91,2.73480619]
["bitfinex","SOLUSD",1766532917540,0.67,123.95,123.91,10.80514919]
["bitfinex","SOLUSD",1766532919923,0.67,123.97,123.92,2.73480619]
["bitfinex","SOLUSD",1766532921048,0.67,123.97,123.93,10.80362083]
["bitfinex","SOLUSD",1766532921945,0.67,123.96,123.93,8.06881464]
["bitfinex","SOLUSD",1766532922143,0.67,123.96,123.92,10.80426334]
["bitfinex","SOLUSD",1766532926047,0.67,123.96,123.93,2.73480619]
["bitfinex","SOLUSD",1766532927750,0.67,123.96,123.91,28.24551896]
["bitfinex","SOLUSD",1766532927953,0.67,123.96,123.92,2.73480619]
["bitfinex","SOLUSD",1766532928250,0.67,123.96,123.93,2.73480619]
["bitfinex","SOLUSD",1766532930453,0.67,123.96,123.93,10.80384794]
["bitfinex","SOLUSD",1766532933255,0.67,123.96,123.93,8.06904175]
["bitfinex","SOLUSD",1766532933455,0.67,123.97,123.94,2.73480619]
["bitfinex","SOLUSD",1766532934362,0.67,123.97,123.93,8.06904175]
["bitfinex","SOLUSD",1766532934545,0.67,123.97,123.94,10.80297127]
["bitfinex","SOLUSD",1766532937375,11.11767296,123.98,123.95,2.73480619]
["bitfinex","SOLUSD",1766532938653,0.68,123.98,123.95,2.73480619]
["bitfinex","SOLUSD",1766532938972,0.68,123.98,123.95,10.80239174]
["bitfinex","SOLUSD",1766532945992,0.68,123.98,123.96,2.73480619]
["bitfinex","SOLUSD",1766532949894,0.68,123.98,123.95,22.80758555]
["bitfinex","SOLUSD",1766532950193,0.68,123.98,123.96,2.73480619]
["bitfinex","SOLUSD",1766532951391,0.68,124.03,123.97,2.73480619]
["bitfinex","SOLUSD",1766532951595,0.68,124.03,123.99,2.73480619]
["bitfinex","SOLUSD",1766532951778,0.68,124.02,123.99,2.73480619]
["bitfinex","SOLUSD",1766532952086,0.68,124.02,124.0,2.73480619]
["bitfinex","SOLUSD",1766532952487,0.68,124.02,123.99,2.73480619]
["bitfinex","SOLUSD",1766532953791,11.11767296,124.02,123.99,2.73480619]
["bitfinex","SOLUSD",1766532955296,0.68,124.02,123.99,10.79980564]
["bitfinex","SOLUSD",1766532956697,0.68,124.02,123.99,2.73480619]
["bitfinex","SOLUSD",1766532962589,0.68,124.02,124.0,2.73480619]
["bitfinex","SOLUSD",1766532963171,0.68,124.02,123.99,10.79996703]
["bitfinex","SOLUSD",1766532963900,8.06325379,124.02,123.98,2.73480619]
["bitfinex","SOLUSD",1766532964104,0.68,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766532964884,0.68,124.01,123.98,17.45480619]
["bitfinex","SOLUSD",1766532965507,0.68,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766532965688,0.68,124.01,123.99,2.73480619]
["bitfinex","SOLUSD",1766532966093,0.68,124.02,124.0,2.73480619]
["bitfinex","SOLUSD",1766532966295,0.68,124.02,123.99,8.06516099]
["bitfinex","SOLUSD",1766532966608,0.68,124.02,124.0,2.73480619]
["bitfinex","SOLUSD",1766532967281,0.68,124.02,124.0,10.79929953]
["bitfinex","SOLUSD",1766532967904,0.68,124.02,124.0,2.73480619]
["bitfinex","SOLUSD",1766532969204,0.68,124.02,124.0,10.79930277]
["bitfinex","SOLUSD",1766532972408,0.68,124.02,124.0,2.73480619]
["bitfinex","SOLUSD",1766532974021,0.68,124.02,124.0,1.74916942]
["bitfinex","SOLUSD",1766532977514,0.68,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766532977701,0.68,124.01,123.99,14.72]
["bitfinex","SOLUSD",1766532979316,0.68,124.01,123.99,16.46916942]
["bitfinex","SOLUSD",1766532980294,0.68,124.01,123.99,14.72]
["bitfinex","SOLUSD",1766532981316,0.68,124.01,123.99,16.46916942]
["bitfinex","SOLUSD",1766532982434,9.58121062,124.02,123.97,8.06620946]
["bitfinex","SOLUSD",1766532982594,9.58121062,124.02,123.96,25.25596506]
["bitfinex","SOLUSD",1766532982788,29.73924964,124.02,123.96,16.46916942]
["bitfinex","SOLUSD",1766532983016,29.73924964,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766532984521,0.68,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766532985030,0.68,124.0,123.97,2.46916942]
["bitfinex","SOLUSD",1766532986122,0.68,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766533001142,25.15767296,124.03,123.98,8.78552609]
["bitfinex","SOLUSD",1766533001143,0.7,124.01,123.98,8.78552609]
["bitfinex","SOLUSD",1766533003534,25.15767296,124.03,123.98,8.78552609]
["bitfinex","SOLUSD",1766533003535,0.7,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766533005737,11.13767296,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766533006943,0.7,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766533012148,0.2,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766533014360,11.13767296,124.03,124.0,8.75436931]
["bitfinex","SOLUSD",1766533015040,21.90279651,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766533015041,19.19918776,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766533015458,0.7,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766533015668,0.7,124.04,124.01,1.74916942]
["bitfinex","SOLUSD",1766533015859,0.7,124.04,124.01,9.81296469]
["bitfinex","SOLUSD",1766533016044,0.7,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766533016241,0.7,124.04,124.0,1.74916942]
["bitfinex","SOLUSD",1766533016555,0.7,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766533021164,8.06191657,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766533021368,8.76191657,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766533026667,8.06191657,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766533027085,8.75191657,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766533027686,8.16113522,124.06,124.02,1.74916942]
["bitfinex","SOLUSD",1766533027867,0.1,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766533028181,0.79,124.06,124.03,2.42916942]
["bitfinex","SOLUSD",1766533029472,0.79,124.06,124.03,1.74916942]
["bitfinex","SOLUSD",1766533029685,0.1,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766533032087,0.1,124.06,124.04,2.42916942]
["bitfinex","SOLUSD",1766533033995,0.1,124.06,124.04,3.41157718]
["bitfinex","SOLUSD",1766533039890,0.1,124.06,124.05,0.68]
["bitfinex","SOLUSD",1766533040807,8.05894768,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533040808,0.69,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533045118,0.1,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766533045286,0.79,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766533045488,0.79,124.1,124.07,3.41157718]
["bitfinex","SOLUSD",1766533045923,0.79,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766533046303,0.79,124.1,124.07,2.73157718]
["bitfinex","SOLUSD",1766533046503,0.79,124.1,124.07,3.41157718]
["bitfinex","SOLUSD",1766533049818,0.69,124.09,124.06,3.41157718]
["bitfinex","SOLUSD",1766533050394,0.69,124.09,124.05,14.72]
["bitfinex","SOLUSD",1766533050717,0.69,124.08,124.05,25.51274733]
["bitfinex","SOLUSD",1766533050902,0.69,124.08,124.05,26.19274733]
["bitfinex","SOLUSD",1766533051215,0.69,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766533053595,0.69,124.08,124.05,23.46117015]
["bitfinex","SOLUSD",1766533053916,0.69,124.08,124.05,18.13157718]
["bitfinex","SOLUSD",1766533054086,0.69,124.08,124.05,3.41157718]
["bitfinex","SOLUSD",1766533055118,0.69,124.08,124.05,10.79237606]
["bitfinex","SOLUSD",1766533055319,0.69,124.08,124.06,3.41157718]
["bitfinex","SOLUSD",1766533055518,0.69,124.08,124.04,11.47318336]
["bitfinex","SOLUSD",1766533055709,0.69,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766533057226,0.69,124.08,124.03,26.17382556]
["bitfinex","SOLUSD",1766533057227,0.67,124.07,124.03,26.17382556]
["bitfinex","SOLUSD",1766533057931,0.67,124.06,124.03,26.17382556]
["bitfinex","SOLUSD",1766533061132,0.67,124.07,124.04,3.39157718]
["bitfinex","SOLUSD",1766533061449,0.69,124.08,124.05,3.39157718]
["bitfinex","SOLUSD",1766533062637,0.69,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766533063344,0.69,124.08,124.05,3.39157718]
["bitfinex","SOLUSD",1766533063531,0.69,124.08,124.06,0.66]
["bitfinex","SOLUSD",1766533064020,0.69,124.08,124.05,3.39157718]
["bitfinex","SOLUSD",1766533064224,0.69,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766533070556,0.69,124.07,124.03,11.45397629]
["bitfinex","SOLUSD",1766533070856,2.73157718,124.06,124.02,10.79448095]
["bitfinex","SOLUSD",1766533071019,0.69,124.05,124.02,8.72290377]
["bitfinex","SOLUSD",1766533071936,2.73157718,124.04,124.01,8.06368753]
["bitfinex","SOLUSD",1766533072243,0.69,124.03,124.01,8.06368753]
["bitfinex","SOLUSD",1766533072743,0.69,124.03,124.01,8.72368753]
["bitfinex","SOLUSD",1766533074317,0.69,124.03,124.0,10.79580154]
["bitfinex","SOLUSD",1766533074527,0.69,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766533075539,0.69,124.03,124.01,8.72384032]
["bitfinex","SOLUSD",1766533075962,0.69,124.04,124.01,8.72384032]
["bitfinex","SOLUSD",1766533076648,0.69,124.04,124.01,11.4554175]
["bitfinex","SOLUSD",1766533078170,0.69,124.04,124.01,10.7954175]
["bitfinex","SOLUSD",1766533078364,11.12767296,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533078564,0.69,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766533080276,0.69,124.04,123.99,0.66]
["bitfinex","SOLUSD",1766533080468,0.69,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766533080659,0.69,124.04,124.0,11.45566673]
["bitfinex","SOLUSD",1766533080971,0.69,124.03,124.0,11.45566673]
["bitfinex","SOLUSD",1766533081160,0.69,124.03,124.0,8.72408955]
["bitfinex","SOLUSD",1766533081474,0.69,124.03,124.0,11.45566673]
["bitfinex","SOLUSD",1766533082881,0.69,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766533084373,0.69,124.03,123.99,25.51651068]
["bitfinex","SOLUSD",1766533084674,0.69,124.01,123.98,19.16318447]
["bitfinex","SOLUSD",1766533085090,0.69,124.01,123.98,8.72551151]
["bitfinex","SOLUSD",1766533086091,3.42157718,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766533086253,0.69,124.01,123.98,8.7258037]
["bitfinex","SOLUSD",1766533086998,11.10767296,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766533087179,11.10767296,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533087649,13.83925014,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533087849,13.16925014,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533088148,0.67,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766533090979,0.67,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766533092164,21.90202887,124.03,123.99,11.45670324]
["bitfinex","SOLUSD",1766533092356,0.67,124.02,123.99,11.45670324]
["bitfinex","SOLUSD",1766533092771,21.90202887,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533093484,8.73277873,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533094777,0.67,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533094984,11.46371386,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766533095774,10.79371386,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766533095971,0.67,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766533096556,20.91855721,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766533096762,20.91855721,124.05,124.01,2.40935605]
["bitfinex","SOLUSD",1766533097075,0.67,124.04,124.01,2.40935605]
["bitfinex","SOLUSD",1766533100381,10.43767296,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766533101168,10.48029743,124.06,124.02,1.74935605]
["bitfinex","SOLUSD",1766533101486,10.48029743,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533103284,8.73094138,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533103480,10.48029743,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533104498,0.67,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533104666,12.85702901,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766533104866,2.41935605,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766533105884,0.67,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766533106094,0.1,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766533106279,2.55935605,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766533106466,10.61737451,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766533108700,8.86801846,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766533108894,10.61737451,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766533109901,8.86801846,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766533110275,0.71,124.09,124.06,2.40935605]
["bitfinex","SOLUSD",1766533111490,0.71,124.09,124.06,1.74935605]
["bitfinex","SOLUSD",1766533111675,0.71,124.09,124.06,2.40935605]
["bitfinex","SOLUSD",1766533112499,0.71,124.09,124.06,10.46993971]
["bitfinex","SOLUSD",1766533112696,8.15801846,124.1,124.06,9.80993971]
["bitfinex","SOLUSD",1766533112886,0.81,124.1,124.07,1.74935605]
["bitfinex","SOLUSD",1766533113087,0.81,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766533113504,0.81,124.1,124.07,1.74935605]
["bitfinex","SOLUSD",1766533113805,0.81,124.1,124.07,2.40935605]
["bitfinex","SOLUSD",1766533115105,0.81,124.1,124.04,18.59951405]
["bitfinex","SOLUSD",1766533115106,0.71,124.09,124.04,18.59951405]
["bitfinex","SOLUSD",1766533115400,0.71,124.06,124.03,16.46935605]
["bitfinex","SOLUSD",1766533115578,2.45935605,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766533115783,0.71,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766533115986,0.71,124.03,123.99,17.12935605]
["bitfinex","SOLUSD",1766533116184,2.45935605,124.03,123.99,17.12935605]
["bitfinex","SOLUSD",1766533116409,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766533119520,0.69,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766533120204,20.24857303,124.05,124.01,1.74935605]
["bitfinex","SOLUSD",1766533120401,0.69,124.04,124.01,2.41935605]
["bitfinex","SOLUSD",1766533120706,19.18921698,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766533120917,18.49784851,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766533121214,18.49784851,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533121215,8.75017555,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533121409,19.18784851,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533123304,20.93720456,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533123502,20.24720456,124.07,124.02,22.7831611]
["bitfinex","SOLUSD",1766533123708,0.68,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766533124323,20.24720456,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766533124525,20.92720456,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766533125195,19.17784851,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766533125394,20.92720456,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766533126929,19.17784851,124.07,124.03,2.46935605]
["bitfinex","SOLUSD",1766533127421,19.17784851,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766533130320,20.24720456,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766533130500,0.68,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766533131015,0.68,124.06,124.03,2.46935605]
["bitfinex","SOLUSD",1766533132820,0.68,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766533133021,0.68,124.06,124.03,2.46935605]
["bitfinex","SOLUSD",1766533133326,8.74076035,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766533133923,8.74076035,124.06,124.03,2.46935605]
["bitfinex","SOLUSD",1766533139632,8.74076035,124.06,124.03,1.74935605]
["bitfinex","SOLUSD",1766533139928,8.74076035,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766533143639,19.17777736,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766533143941,18.49777736,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766533146244,19.17777736,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766533147135,19.17777736,124.07,124.04,2.41935605]
["bitfinex","SOLUSD",1766533148733,19.17777736,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533150735,19.17777736,124.07,124.04,2.41935605]
["bitfinex","SOLUSD",1766533151945,19.17777736,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766533152134,18.49777736,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766533153853,36.26924524,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766533154149,39.31400736,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766533154329,0.67,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766533154529,38.64400736,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766533154733,8.82842367,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766533154948,8.82842367,124.1,124.07,2.41935605]
["bitfinex","SOLUSD",1766533155258,0.67,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766533155428,8.72898854,124.09,124.06,2.41935605]
["bitfinex","SOLUSD",1766533155830,0.67,124.08,124.05,2.41935605]
["bitfinex","SOLUSD",1766533157954,8.72936482,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533158864,8.72936482,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533159042,8.72936482,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533163161,8.05936482,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533163360,8.72936482,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533164469,8.72936482,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533164665,8.72936482,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533169672,8.72936482,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533169873,8.72936482,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533172165,0.67,124.08,124.05,2.73126071]
["bitfinex","SOLUSD",1766533172474,0.67,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766533174154,8.72934883,124.08,124.06,0.67]
["bitfinex","SOLUSD",1766533174476,8.72934883,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533175670,0.67,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533176674,0.67,124.08,124.05,2.73126071]
["bitfinex","SOLUSD",1766533176850,0.67,124.08,124.05,3.40126071]
["bitfinex","SOLUSD",1766533177377,0.67,124.07,124.03,11.4735375]
["bitfinex","SOLUSD",1766533178681,0.67,124.07,124.03,3.41126071]
["bitfinex","SOLUSD",1766533179480,0.65,124.06,124.03,3.41126071]
["bitfinex","SOLUSD",1766533182994,8.06064635,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766533183197,0.65,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766533183502,0.65,124.05,124.02,3.42126071]
["bitfinex","SOLUSD",1766533183694,3.38126071,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766533183893,8.71219519,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766533184768,8.71219519,124.04,124.01,3.42126071]
["bitfinex","SOLUSD",1766533188119,8.71219519,124.04,123.99,22.78489721]
["bitfinex","SOLUSD",1766533188120,8.06219519,124.04,123.99,14.72]
["bitfinex","SOLUSD",1766533188350,0.65,124.03,124.0,3.42126071]
["bitfinex","SOLUSD",1766533192451,8.71290604,124.03,124.0,3.42126071]
["bitfinex","SOLUSD",1766533195246,0.65,124.02,123.99,3.42126071]
["bitfinex","SOLUSD",1766533195453,0.65,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766533195736,3.38126071,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766533196345,0.65,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766533196513,8.71421816,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766533200344,8.71335389,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766533200520,8.71335389,124.02,123.95,50.77816491]
["bitfinex","SOLUSD",1766533200521,3.38126071,124.01,123.95,0.80677692]
["bitfinex","SOLUSD",1766533200719,0.65,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766533200944,3.38126071,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766533201243,3.38126071,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766533201448,3.38126071,123.97,123.93,0.89]
["bitfinex","SOLUSD",1766533201661,3.38126071,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766533202339,11.44801911,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766533208854,8.7167584,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766533209249,2.73126071,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766533209250,8.06581706,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766533209755,8.73581706,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766533210050,2.73126071,123.97,123.93,0.89]
["bitfinex","SOLUSD",1766533210255,0.67,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766533210628,0.67,123.95,123.93,0.89]
["bitfinex","SOLUSD",1766533211049,14.72,123.98,123.94,5.46252142]
["bitfinex","SOLUSD",1766533211258,12.27384927,124.02,123.98,0.36]
["bitfinex","SOLUSD",1766533211441,8.73335712,124.02,123.99,3.09126071]
["bitfinex","SOLUSD",1766533212749,0.67,124.01,123.96,15.08]
["bitfinex","SOLUSD",1766533212954,0.67,123.99,123.96,0.36]
["bitfinex","SOLUSD",1766533213150,0.67,123.99,123.97,2.73126071]
["bitfinex","SOLUSD",1766533214046,8.06451612,124.0,123.97,2.73126071]
["bitfinex","SOLUSD",1766533214341,8.73451612,124.0,123.97,2.73126071]
["bitfinex","SOLUSD",1766533214654,8.73451612,124.0,123.97,3.09126071]
["bitfinex","SOLUSD",1766533217647,0.67,123.99,123.96,0.36]
["bitfinex","SOLUSD",1766533217956,0.67,123.99,123.97,2.73126071]
["bitfinex","SOLUSD",1766533218858,0.67,123.99,123.97,3.09126071]
["bitfinex","SOLUSD",1766533219965,0.67,123.99,123.96,2.11041348]
["bitfinex","SOLUSD",1766533222571,0.67,123.98,123.95,2.11041348]
["bitfinex","SOLUSD",1766533223767,0.67,123.98,123.94,2.11041348]
["bitfinex","SOLUSD",1766533224975,0.67,123.97,123.94,2.11041348]
["bitfinex","SOLUSD",1766533226244,1.75041348,123.99,123.95,2.11041348]
["bitfinex","SOLUSD",1766533226245,0.67,123.99,123.95,2.11041348]
["bitfinex","SOLUSD",1766533226445,0.67,123.99,123.96,2.11041348]
["bitfinex","SOLUSD",1766533228073,0.67,123.98,123.95,2.11041348]
["bitfinex","SOLUSD",1766533232069,0.67,123.98,123.94,8.06812489]
["bitfinex","SOLUSD",1766533232286,0.67,123.97,123.94,1.75041348]
["bitfinex","SOLUSD",1766533232465,0.67,123.97,123.93,8.62879709]
["bitfinex","SOLUSD",1766533232673,0.67,123.97,123.93,10.37921057]
["bitfinex","SOLUSD",1766533233586,0.67,123.97,123.94,1.75041348]
["bitfinex","SOLUSD",1766533233787,0.67,123.97,123.93,10.37921057]
["bitfinex","SOLUSD",1766533234084,8.06737737,123.96,123.93,0.2]
["bitfinex","SOLUSD",1766533234265,0.67,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766533235163,8.06654658,123.97,123.93,0.2]
["bitfinex","SOLUSD",1766533235371,0.67,123.97,123.94,1.75041348]
["bitfinex","SOLUSD",1766533236391,0.67,123.99,123.96,1.75041348]
["bitfinex","SOLUSD",1766533236692,0.67,123.99,123.95,2.11041348]
["bitfinex","SOLUSD",1766533237289,0.67,123.98,123.95,1.75041348]
["bitfinex","SOLUSD",1766533238575,0.67,123.98,123.94,23.16841346]
["bitfinex","SOLUSD",1766533238775,0.67,123.98,123.94,24.91882694]
["bitfinex","SOLUSD",1766533238977,0.67,123.98,123.95,1.75041348]
["bitfinex","SOLUSD",1766533239786,0.67,123.98,123.95,2.11041348]
["bitfinex","SOLUSD",1766533241789,0.67,123.98,123.95,1.75041348]
["bitfinex","SOLUSD",1766533243293,0.67,123.98,123.94,23.16841346]
["bitfinex","SOLUSD",1766533243592,0.67,123.98,123.95,1.75041348]
["bitfinex","SOLUSD",1766533243794,0.67,123.98,123.94,24.91882694]
["bitfinex","SOLUSD",1766533244000,0.67,123.98,123.95,0.36]
["bitfinex","SOLUSD",1766533244172,30.60010129,124.0,123.95,0.36]
["bitfinex","SOLUSD",1766533244173,0.68,124.0,123.96,2.11041348]
["bitfinex","SOLUSD",1766533244370,0.68,124.01,123.98,2.11041348]
["bitfinex","SOLUSD",1766533245387,0.68,124.01,123.97,16.85041348]
["bitfinex","SOLUSD",1766533245898,0.68,124.01,123.97,15.1]
["bitfinex","SOLUSD",1766533246080,8.06388466,124.01,123.97,16.85041348]
["bitfinex","SOLUSD",1766533246396,0.68,124.01,123.97,24.91684993]
["bitfinex","SOLUSD",1766533247000,0.68,124.01,123.97,23.16643645]
["bitfinex","SOLUSD",1766533247176,0.68,124.01,123.98,1.75041348]
["bitfinex","SOLUSD",1766533248386,0.68,124.0,123.95,23.16740188]
["bitfinex","SOLUSD",1766533248566,0.68,124.0,123.96,1.75041348]
["bitfinex","SOLUSD",1766533248771,0.68,124.0,123.96,2.11041348]
["bitfinex","SOLUSD",1766533249198,0.68,124.0,123.97,1.75041348]
["bitfinex","SOLUSD",1766533251398,0.68,123.99,123.97,1.75041348]
["bitfinex","SOLUSD",1766533260411,0.68,124.0,123.97,2.11041348]
["bitfinex","SOLUSD",1766533261914,0.68,124.0,123.98,1.75041348]
["bitfinex","SOLUSD",1766533264888,8.7440375,124.01,123.98,2.11041348]
["bitfinex","SOLUSD",1766533266213,8.06340849,124.02,123.98,1.75041348]
["bitfinex","SOLUSD",1766533266393,8.74340849,124.02,123.99,2.11041348]
["bitfinex","SOLUSD",1766533266710,0.68,124.01,123.97,9.81663272]
["bitfinex","SOLUSD",1766533267006,0.68,124.01,123.97,10.17663272]
["bitfinex","SOLUSD",1766533267389,0.68,124.01,123.97,2.11041348]
["bitfinex","SOLUSD",1766533269110,8.06419531,124.01,123.97,2.11041348]
["bitfinex","SOLUSD",1766533269310,0.66,124.0,123.97,2.11041348]
["bitfinex","SOLUSD",1766533270613,0.66,123.99,123.96,1.75041348]
["bitfinex","SOLUSD",1766533270810,0.66,123.99,123.96,2.11041348]
["bitfinex","SOLUSD",1766533271309,8.06451806,124.0,123.97,2.11041348]
["bitfinex","SOLUSD",1766533271501,0.66,124.0,123.97,2.11041348]
["bitfinex","SOLUSD",1766533276215,0.66,123.99,123.97,0.36]
["bitfinex","SOLUSD",1766533276717,0.66,123.99,123.96,10.17747336]
["bitfinex","SOLUSD",1766533277417,0.66,123.99,123.97,1.75041348]
["bitfinex","SOLUSD",1766533281929,0.66,123.99,123.97,2.73470636]
["bitfinex","SOLUSD",1766533284527,0.66,123.99,123.96,8.42705988]
["bitfinex","SOLUSD",1766533284829,0.66,123.98,123.95,17.45470636]
["bitfinex","SOLUSD",1766533286837,0.66,123.97,123.95,2.73470636]
["bitfinex","SOLUSD",1766533287338,0.66,123.97,123.94,3.09470636]
["bitfinex","SOLUSD",1766533288118,0.66,123.97,123.94,2.73470636]
["bitfinex","SOLUSD",1766533288119,0.66,123.96,123.94,2.73470636]
["bitfinex","SOLUSD",1766533288323,0.66,123.96,123.93,17.65470636]
["bitfinex","SOLUSD",1766533288522,0.66,123.96,123.93,18.01470636]
["bitfinex","SOLUSD",1766533288724,0.66,123.96,123.94,3.09470636]
["bitfinex","SOLUSD",1766533289918,0.66,123.96,123.94,2.73470636]
["bitfinex","SOLUSD",1766533297547,0.66,123.96,123.93,23.3490407]
["bitfinex","SOLUSD",1766533297738,0.66,123.96,123.94,2.73470636]
["bitfinex","SOLUSD",1766533298349,0.66,123.96,123.93,23.3490407]
["bitfinex","SOLUSD",1766533298528,0.66,123.96,123.94,2.73470636]
["bitfinex","SOLUSD",1766533301238,0.66,123.96,123.94,11.16291072]
["bitfinex","SOLUSD",1766533301539,0.72,123.98,123.95,2.73470636]
["bitfinex","SOLUSD",1766533302738,0.72,123.97,123.94,10.80291072]
["bitfinex","SOLUSD",1766533304245,0.72,123.97,123.94,11.16291072]
["bitfinex","SOLUSD",1766533305745,0.68,123.98,123.95,3.09470636]
["bitfinex","SOLUSD",1766533306546,0.68,123.99,123.96,3.09470636]
["bitfinex","SOLUSD",1766533307345,0.68,123.99,123.96,2.73470636]
["bitfinex","SOLUSD",1766533307718,0.68,124.0,123.95,8.42749107]
["bitfinex","SOLUSD",1766533307920,0.68,123.99,123.95,11.16219743]
["bitfinex","SOLUSD",1766533319028,0.68,123.98,123.95,11.16219743]
["bitfinex","SOLUSD",1766533319328,0.68,123.98,123.95,3.09470636]
["bitfinex","SOLUSD",1766533320361,0.68,123.98,123.95,11.16242482]
["bitfinex","SOLUSD",1766533323963,0.68,123.98,123.95,8.42771846]
["bitfinex","SOLUSD",1766533324252,0.68,123.98,123.95,11.16242482]
["bitfinex","SOLUSD",1766533325323,0.68,123.98,123.96,0.36]
["bitfinex","SOLUSD",1766533326150,10.43767296,124.01,123.96,2.73470636]
["bitfinex","SOLUSD",1766533326354,0.68,124.0,123.98,2.73470636]
["bitfinex","SOLUSD",1766533327232,10.43767296,124.01,123.98,3.09470636]
["bitfinex","SOLUSD",1766533327456,11.15767296,124.01,123.98,3.09470636]
["bitfinex","SOLUSD",1766533328852,0.72,124.0,123.98,2.73470636]
["bitfinex","SOLUSD",1766533330545,0.72,124.0,123.98,3.09470636]
["bitfinex","SOLUSD",1766533331554,10.43767296,124.01,123.98,3.09470636]
["bitfinex","SOLUSD",1766533331755,11.15767296,124.01,123.98,3.09470636]
["bitfinex","SOLUSD",1766533333155,0.72,124.02,123.99,2.73470636]
["bitfinex","SOLUSD",1766533333333,0.72,124.03,124.0,2.73470636]
["bitfinex","SOLUSD",1766533333532,0.72,124.03,124.0,3.09470636]
["bitfinex","SOLUSD",1766533334060,0.72,124.03,124.01,2.73470636]
["bitfinex","SOLUSD",1766533338485,10.43767296,124.06,124.02,17.81470636]
["bitfinex","SOLUSD",1766533338670,0.72,124.06,124.04,2.73470636]
["bitfinex","SOLUSD",1766533339048,0.72,124.06,124.01,8.06373571]
["bitfinex","SOLUSD",1766533339249,0.72,124.06,124.02,2.73470636]
["bitfinex","SOLUSD",1766533339453,0.72,124.05,124.01,23.14373571]
["bitfinex","SOLUSD",1766533339642,0.72,124.05,124.02,2.73470636]
["bitfinex","SOLUSD",1766533340564,0.72,124.05,124.01,11.15844207]
["bitfinex","SOLUSD",1766533342369,0.72,124.05,124.02,2.73470636]
["bitfinex","SOLUSD",1766533344080,0.72,124.05,124.02,1.74879623]
["bitfinex","SOLUSD",1766533345785,0.72,124.05,124.01,8.06373571]
["bitfinex","SOLUSD",1766533345958,0.72,124.04,124.01,9.81253194]
["bitfinex","SOLUSD",1766533347978,0.72,124.04,124.02,1.74879623]
["bitfinex","SOLUSD",1766533348963,0.72,124.04,124.02,2.10879623]
["bitfinex","SOLUSD",1766533349170,0.72,124.07,124.03,2.10879623]
["bitfinex","SOLUSD",1766533349373,0.72,124.07,124.04,1.74879623]
["bitfinex","SOLUSD",1766533351289,0.72,124.07,124.04,2.10879623]
["bitfinex","SOLUSD",1766533351593,0.72,124.07,124.04,1.74879623]
["bitfinex","SOLUSD",1766533352781,0.72,124.07,124.04,9.81058632]
["bitfinex","SOLUSD",1766533352960,10.43767296,124.08,124.05,1.74879623]
["bitfinex","SOLUSD",1766533353161,0.72,124.07,124.05,1.74879623]
["bitfinex","SOLUSD",1766533355490,11.15767296,124.08,124.05,2.10879623]
["bitfinex","SOLUSD",1766533355786,0.72,124.09,124.06,9.80941206]
["bitfinex","SOLUSD",1766533356494,0.72,124.09,124.05,0.36]
["bitfinex","SOLUSD",1766533356792,0.72,124.09,124.04,8.06157886]
["bitfinex","SOLUSD",1766533356963,0.72,124.09,124.02,10.17144543]
["bitfinex","SOLUSD",1766533356964,0.7,124.06,124.02,10.17144543]
["bitfinex","SOLUSD",1766533357160,0.7,124.06,124.03,0.36]
["bitfinex","SOLUSD",1766533357373,0.7,124.07,124.04,2.10879623]
["bitfinex","SOLUSD",1766533360597,0.7,124.07,124.04,0.36]
["bitfinex","SOLUSD",1766533360788,0.7,124.07,124.05,8.42126561]
["bitfinex","SOLUSD",1766533361503,0.7,124.07,124.05,0.36]
["bitfinex","SOLUSD",1766533361794,14.72,124.09,124.05,9.81002875]
["bitfinex","SOLUSD",1766533362002,0.72,124.09,124.06,0.36]
["bitfinex","SOLUSD",1766533364307,0.72,124.09,124.06,9.80898342]
["bitfinex","SOLUSD",1766533364498,0.1,124.1,124.07,0.36]
["bitfinex","SOLUSD",1766533364685,0.82,124.1,124.07,0.36]
["bitfinex","SOLUSD",1766533372319,0.1,124.1,124.07,8.05981478]
["bitfinex","SOLUSD",1766533372512,0.1,124.1,124.08,0.36]
["bitfinex","SOLUSD",1766533372922,0.72,124.09,124.07,9.80861101]
["bitfinex","SOLUSD",1766533373222,0.72,124.09,124.07,8.41981478]
["bitfinex","SOLUSD",1766533373517,0.82,124.1,124.07,8.41981478]
["bitfinex","SOLUSD",1766533374306,0.82,124.1,124.07,0.36]
["bitfinex","SOLUSD",1766533374307,8.87817109,124.1,124.07,0.36]
["bitfinex","SOLUSD",1766533374716,0.72,124.09,124.07,0.36]
["bitfinex","SOLUSD",1766533379023,0.82,124.1,124.07,2.10879623]
["bitfinex","SOLUSD",1766533379695,0.82,124.1,124.07,0.36]
["bitfinex","SOLUSD",1766533380126,0.1,124.1,124.08,1.74879623]
["bitfinex","SOLUSD",1766533380432,0.1,124.12,124.1,0.36]
["bitfinex","SOLUSD",1766533380732,0.82,124.13,124.12,0.36]
["bitfinex","SOLUSD",1766533380733,0.1,124.13,124.12,0.36]
["bitfinex","SOLUSD",1766533380898,0.1,124.13,124.1,0.36]
["bitfinex","SOLUSD",1766533381102,0.1,124.13,124.11,0.36]
["bitfinex","SOLUSD",1766533381302,0.1,124.13,124.11,2.10879623]
["bitfinex","SOLUSD",1766533382042,0.1,124.13,124.11,1.74879623]
["bitfinex","SOLUSD",1766533382194,0.82,124.13,124.1,0.36]
["bitfinex","SOLUSD",1766533382403,0.82,124.13,124.09,2.10879623]
["bitfinex","SOLUSD",1766533382611,0.82,124.13,124.1,0.36]
["bitfinex","SOLUSD",1766533383403,0.82,124.13,124.1,2.10879623]
["bitfinex","SOLUSD",1766533384718,0.82,124.13,124.1,0.36]
["bitfinex","SOLUSD",1766533385029,0.82,124.13,124.09,2.10879623]
["bitfinex","SOLUSD",1766533385229,0.82,124.13,124.09,10.16745324]
["bitfinex","SOLUSD",1766533386329,0.72,124.1,124.06,10.16922906]
["bitfinex","SOLUSD",1766533386633,0.72,124.1,124.06,1.74879623]
["bitfinex","SOLUSD",1766533386848,0.72,124.09,124.05,10.16983766]
["bitfinex","SOLUSD",1766533387338,0.72,124.09,124.05,8.42104143]
["bitfinex","SOLUSD",1766533387539,0.72,124.09,124.05,10.16998926]
["bitfinex","SOLUSD",1766533388227,0.72,124.09,124.05,1.74879623]
["bitfinex","SOLUSD",1766533388844,0.72,124.09,124.05,2.10879623]
["bitfinex","SOLUSD",1766533389137,0.72,124.09,124.05,0.36]
["bitfinex","SOLUSD",1766533389342,0.72,124.09,124.05,2.10879623]
["bitfinex","SOLUSD",1766533391839,0.65,124.08,124.05,2.10879623]
["bitfinex","SOLUSD",1766533395351,0.65,124.07,124.03,24.89109068]
["bitfinex","SOLUSD",1766533395824,0.65,124.07,124.03,10.17109068]
["bitfinex","SOLUSD",1766533396019,0.65,124.06,124.02,1.74879623]
["bitfinex","SOLUSD",1766533396227,0.65,124.06,124.01,24.89215695]
["bitfinex","SOLUSD",1766533397448,0.65,124.05,124.01,24.89215695]
["bitfinex","SOLUSD",1766533397754,0.65,124.05,124.02,2.10879623]
["bitfinex","SOLUSD",1766533398332,0.65,124.07,124.03,2.10879623]
["bitfinex","SOLUSD",1766533398561,0.65,124.07,124.04,2.10879623]
["bitfinex","SOLUSD",1766533400642,0.65,124.07,124.04,0.36]
["bitfinex","SOLUSD",1766533402265,0.65,124.07,124.04,8.42187584]
["bitfinex","SOLUSD",1766533403766,0.65,124.07,124.04,8.06187584]
["bitfinex","SOLUSD",1766533403929,0.65,124.07,124.04,8.42187584]
["bitfinex","SOLUSD",1766533407458,2.73162029,124.1,124.05,0.36]
["bitfinex","SOLUSD",1766533407759,0.65,124.09,124.05,3.09162029]
["bitfinex","SOLUSD",1766533408858,0.65,124.09,124.06,8.06061583]
["bitfinex","SOLUSD",1766533412570,8.05765812,124.11,124.06,8.06061583]
["bitfinex","SOLUSD",1766533412866,11.08767296,124.12,124.08,3.09162029]
["bitfinex","SOLUSD",1766533413065,11.08767296,124.12,124.09,0.36]
["bitfinex","SOLUSD",1766533413258,0.75,124.13,124.1,0.36]
["bitfinex","SOLUSD",1766533413635,0.75,124.13,124.1,3.09162029]
["bitfinex","SOLUSD",1766533414276,0.1,124.13,124.11,0.36]
["bitfinex","SOLUSD",1766533414638,0.82,124.13,124.1,15.52580177]
["bitfinex","SOLUSD",1766533414860,0.82,124.13,124.1,10.78936341]
["bitfinex","SOLUSD",1766533415061,0.82,124.13,124.09,11.15015793]
["bitfinex","SOLUSD",1766533415256,0.72,124.12,124.08,11.15064781]
["bitfinex","SOLUSD",1766533416538,0.72,124.11,124.07,22.77966035]
["bitfinex","SOLUSD",1766533416738,0.72,124.11,124.07,25.51128064]
["bitfinex","SOLUSD",1766533416939,0.72,124.11,124.07,25.87128064]
["bitfinex","SOLUSD",1766533417168,0.72,124.11,124.08,10.79072375]
["bitfinex","SOLUSD",1766533417374,0.72,124.11,124.08,11.15072375]
["bitfinex","SOLUSD",1766533417742,0.72,124.11,124.07,25.8713112]
["bitfinex","SOLUSD",1766533418876,0.72,124.11,124.08,3.09162029]
["bitfinex","SOLUSD",1766533419056,19.30404328,124.13,124.09,3.09162029]
["bitfinex","SOLUSD",1766533419247,0.71,124.12,124.09,2.73162029]
["bitfinex","SOLUSD",1766533419749,19.30404328,124.13,124.09,3.09162029]
["bitfinex","SOLUSD",1766533420376,0.71,124.12,124.09,3.09162029]
["bitfinex","SOLUSD",1766533422590,19.30404328,124.13,124.09,11.15027253]
["bitfinex","SOLUSD",1766533424389,0.81,124.13,124.1,0.36]
["bitfinex","SOLUSD",1766533424596,0.81,124.13,124.09,2.73162029]
["bitfinex","SOLUSD",1766533424789,0.71,124.11,124.07,41.64029192]
["bitfinex","SOLUSD",1766533425073,0.71,124.11,124.07,17.45162029]
["bitfinex","SOLUSD",1766533426097,0.71,124.11,124.08,2.73162029]
["bitfinex","SOLUSD",1766533426262,0.71,124.11,124.08,10.79078951]
["bitfinex","SOLUSD",1766533428883,22.87635057,124.13,124.09,2.73162029]
["bitfinex","SOLUSD",1766533429058,0.71,124.12,124.09,2.73162029]
["bitfinex","SOLUSD",1766533429958,0.71,124.12,124.09,10.79027592]
["bitfinex","SOLUSD",1766533432517,0.81,124.13,124.09,8.41865563]
["bitfinex","SOLUSD",1766533432713,3.44162029,124.12,124.07,2.73162029]
["bitfinex","SOLUSD",1766533432919,0.71,124.11,124.07,2.73162029]
["bitfinex","SOLUSD",1766533433918,0.71,124.11,124.07,10.79139292]
["bitfinex","SOLUSD",1766533434489,8.05770905,124.11,124.07,2.73162029]
["bitfinex","SOLUSD",1766533434691,0.71,124.1,124.07,2.73162029]
["bitfinex","SOLUSD",1766533436414,0.71,124.1,124.06,8.06041206]
["bitfinex","SOLUSD",1766533436623,0.71,124.1,124.07,2.73162029]
["bitfinex","SOLUSD",1766533438720,0.71,124.1,124.06,8.42041206]
["bitfinex","SOLUSD",1766533438911,0.71,124.1,124.07,2.73162029]
["bitfinex","SOLUSD",1766533440634,0.71,124.1,124.07,10.79153161]
["bitfinex","SOLUSD",1766533440933,0.71,124.1,124.07,11.15153161]
["bitfinex","SOLUSD",1766533442131,0.71,124.1,124.07,8.41991132]
["bitfinex","SOLUSD",1766533442297,0.71,124.1,124.07,11.15153161]
["bitfinex","SOLUSD",1766533443630,0.71,124.12,124.08,3.09162029]
["bitfinex","SOLUSD",1766533444047,0.71,124.12,124.09,3.09162029]
["bitfinex","SOLUSD",1766533444845,0.71,124.12,124.1,2.73162029]
["bitfinex","SOLUSD",1766533445028,0.71,124.12,124.1,10.78945734]
["bitfinex","SOLUSD",1766533445329,0.81,124.13,124.11,2.73162029]
["bitfinex","SOLUSD",1766533445534,0.1,124.13,124.11,2.73162029]
["bitfinex","SOLUSD",1766533446236,0.1,124.13,124.11,3.09162029]
["bitfinex","SOLUSD",1766533447237,0.1,124.13,124.12,2.73162029]
["bitfinex","SOLUSD",1766533448625,4.61282318,124.14,124.12,11.14833959]
["bitfinex","SOLUSD",1766533450140,4.61282318,124.14,124.12,10.78833959]
["bitfinex","SOLUSD",1766533450342,0.68,124.17,124.14,2.73162029]
["bitfinex","SOLUSD",1766533451145,0.68,124.17,124.14,10.78666594]
["bitfinex","SOLUSD",1766533451348,0.68,124.17,124.14,2.73162029]
["bitfinex","SOLUSD",1766533451546,0.68,124.17,124.13,8.05579073]
["bitfinex","SOLUSD",1766533451850,0.68,124.17,124.13,10.78741102]
["bitfinex","SOLUSD",1766533452560,0.68,124.17,124.14,10.78680892]
["bitfinex","SOLUSD",1766533452859,0.68,124.17,124.13,10.7873941]
["bitfinex","SOLUSD",1766533453531,0.68,124.17,124.13,8.05577381]
["bitfinex","SOLUSD",1766533453935,0.68,124.17,124.13,10.7873941]
["bitfinex","SOLUSD",1766533454423,0.68,124.17,124.14,2.73162029]
["bitfinex","SOLUSD",1766533458353,0.68,124.17,124.12,28.19851755]
["bitfinex","SOLUSD",1766533458660,0.68,124.17,124.13,2.73162029]
["bitfinex","SOLUSD",1766533459530,0.68,124.17,124.12,28.19851755]
["bitfinex","SOLUSD",1766533460147,0.68,124.17,124.13,2.73162029]
["bitfinex","SOLUSD",1766533462371,0.68,124.16,124.11,10.78486981]
["bitfinex","SOLUSD",1766533462643,0.68,124.16,124.12,2.73162029]
["bitfinex","SOLUSD",1766533463149,0.68,124.16,124.13,2.73162029]
["bitfinex","SOLUSD",1766533463951,0.68,124.16,124.13,1.74554526]
["bitfinex","SOLUSD",1766533466750,8.05425497,124.16,124.13,1.74554526]
["bitfinex","SOLUSD",1766533466931,0.68,124.15,124.12,1.74554526]
["bitfinex","SOLUSD",1766533467252,8.05425497,124.16,124.12,1.74554526]
["bitfinex","SOLUSD",1766533467253,8.73425497,124.16,124.12,1.74554526]
["bitfinex","SOLUSD",1766533467746,0.68,124.15,124.12,1.74554526]
["bitfinex","SOLUSD",1766533469050,0.68,124.15,124.13,1.74554526]
["bitfinex","SOLUSD",1766533470464,0.68,124.18,124.14,1.74554526]
["bitfinex","SOLUSD",1766533470648,0.68,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533472154,0.68,124.18,124.14,1.74554526]
["bitfinex","SOLUSD",1766533472532,0.68,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533474053,0.68,124.18,124.16,1.74554526]
["bitfinex","SOLUSD",1766533475150,0.68,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533475340,0.69,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533476451,0.69,124.18,124.13,22.77577644]
["bitfinex","SOLUSD",1766533476652,0.69,124.19,124.13,42.91595206]
["bitfinex","SOLUSD",1766533476953,0.69,124.19,124.15,1.74554526]
["bitfinex","SOLUSD",1766533477655,0.69,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533484266,8.05247292,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533484456,0.67,124.18,124.16,1.74554526]
["bitfinex","SOLUSD",1766533486872,8.72295203,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533487070,0.67,124.17,124.14,1.74554526]
["bitfinex","SOLUSD",1766533489847,8.72350427,124.17,124.14,1.74554526]
["bitfinex","SOLUSD",1766533490978,8.72350427,124.17,124.15,1.74554526]
["bitfinex","SOLUSD",1766533491185,0.67,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533492182,0.67,124.18,124.13,22.77601164]
["bitfinex","SOLUSD",1766533492354,0.67,124.17,124.15,1.74554526]
["bitfinex","SOLUSD",1766533493962,0.67,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533498291,8.72313966,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533500183,10.43767296,124.2,124.16,1.74554526]
["bitfinex","SOLUSD",1766533500381,0.67,124.2,124.18,1.74554526]
["bitfinex","SOLUSD",1766533501480,0.67,124.2,124.16,30.8071546]
["bitfinex","SOLUSD",1766533501691,0.67,124.2,124.16,1.74554526]
["bitfinex","SOLUSD",1766533502771,0.67,124.2,124.17,1.74554526]
["bitfinex","SOLUSD",1766533502972,0.67,124.19,124.17,1.74554526]
["bitfinex","SOLUSD",1766533505966,0.67,124.19,124.14,33.19284007]
["bitfinex","SOLUSD",1766533505967,0.67,124.18,124.14,33.19284007]
["bitfinex","SOLUSD",1766533506288,0.67,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533507288,0.67,124.18,124.14,33.19284007]
["bitfinex","SOLUSD",1766533507494,0.67,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533510667,8.05302365,124.18,124.15,1.74554526]
["bitfinex","SOLUSD",1766533510872,0.72,124.17,124.13,1.74554526]
["bitfinex","SOLUSD",1766533512397,0.72,124.17,124.14,1.74554526]
["bitfinex","SOLUSD",1766533512588,8.77225863,124.19,124.15,1.74554526]
["bitfinex","SOLUSD",1766533512773,8.77225863,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533512972,0.72,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533513586,0.72,124.19,124.17,1.74554526]
["bitfinex","SOLUSD",1766533514077,8.77225154,124.19,124.17,1.74554526]
["bitfinex","SOLUSD",1766533515592,8.77225154,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533518592,8.77225154,124.19,124.14,22.75515518]
["bitfinex","SOLUSD",1766533518794,8.77225154,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533518972,0.72,124.18,124.16,1.74554526]
["bitfinex","SOLUSD",1766533521968,8.77225154,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533522190,19.20942125,124.2,124.17,1.74554526]
["bitfinex","SOLUSD",1766533522974,18.48942125,124.2,124.17,1.74554526]
["bitfinex","SOLUSD",1766533523174,0.72,124.19,124.17,1.74554526]
["bitfinex","SOLUSD",1766533523374,0.72,124.19,124.16,1.74554526]
["bitfinex","SOLUSD",1766533525993,0.72,124.19,124.16,2.72590852]
["bitfinex","SOLUSD",1766533526782,0.72,124.18,124.16,2.72590852]
["bitfinex","SOLUSD",1766533527395,10.43767296,124.22,124.16,2.72590852]
["bitfinex","SOLUSD",1766533527584,0.72,124.21,124.18,2.72590852]
["bitfinex","SOLUSD",1766533528599,8.77088234,124.21,124.17,2.72590852]
["bitfinex","SOLUSD",1766533529302,8.77088234,124.21,124.17,10.77926172]
["bitfinex","SOLUSD",1766533529976,0.72,124.2,124.17,2.72590852]
["bitfinex","SOLUSD",1766533535195,8.77184794,124.2,124.17,2.72590852]
["bitfinex","SOLUSD",1766533535503,0.66,124.19,124.14,27.34680365]
["bitfinex","SOLUSD",1766533535697,0.66,124.19,124.16,2.72590852]
["bitfinex","SOLUSD",1766533538105,8.71241462,124.19,124.16,2.72590852]
["bitfinex","SOLUSD",1766533538601,8.71241462,124.19,124.15,14.7]
["bitfinex","SOLUSD",1766533538803,8.71241462,124.19,124.16,2.72590852]
["bitfinex","SOLUSD",1766533541704,0.69,124.18,124.16,2.72590852]
["bitfinex","SOLUSD",1766533543611,0.69,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766533543781,0.69,124.18,124.16,2.72590852]
["bitfinex","SOLUSD",1766533550115,8.05152979,124.2,124.16,2.72590852]
["bitfinex","SOLUSD",1766533550301,0.69,124.19,124.16,2.72590852]
["bitfinex","SOLUSD",1766533550811,0.69,124.16,124.11,2.72590852]
["bitfinex","SOLUSD",1766533551013,0.69,124.15,124.11,2.72590852]
["bitfinex","SOLUSD",1766533552430,0.69,124.14,124.11,2.72590852]
["bitfinex","SOLUSD",1766533553298,0.69,124.14,124.1,2.72590852]
["bitfinex","SOLUSD",1766533553499,0.69,124.12,124.07,8.05966965]
["bitfinex","SOLUSD",1766533553721,0.69,124.12,124.08,2.72590852]
["bitfinex","SOLUSD",1766533554518,0.69,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533558719,0.69,124.11,124.07,10.78587357]
["bitfinex","SOLUSD",1766533560210,0.69,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533561530,0.69,124.11,124.07,8.05996505]
["bitfinex","SOLUSD",1766533561713,0.69,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533562726,0.69,124.11,124.07,8.05996505]
["bitfinex","SOLUSD",1766533563028,0.69,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533563935,0.69,124.11,124.07,8.05996505]
["bitfinex","SOLUSD",1766533564233,0.69,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533565938,0.69,124.11,124.07,8.05996505]
["bitfinex","SOLUSD",1766533566110,0.69,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533570442,8.74745483,124.11,124.07,10.78587357]
["bitfinex","SOLUSD",1766533570606,0.72,124.1,124.06,27.86358148]
["bitfinex","SOLUSD",1766533570811,0.72,124.1,124.06,17.42590852]
["bitfinex","SOLUSD",1766533571444,0.72,124.1,124.06,25.48621164]
["bitfinex","SOLUSD",1766533571616,0.72,124.1,124.07,2.72590852]
["bitfinex","SOLUSD",1766533575040,3.44590852,124.09,124.04,10.43767296]
["bitfinex","SOLUSD",1766533575219,0.72,124.1,124.06,2.72590852]
["bitfinex","SOLUSD",1766533575423,0.72,124.1,124.07,2.72590852]
["bitfinex","SOLUSD",1766533576410,8.77694274,124.12,124.09,2.72590852]
["bitfinex","SOLUSD",1766533576720,0.72,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533578946,0.72,124.11,124.07,8.05963466]
["bitfinex","SOLUSD",1766533579140,0.72,124.11,124.08,2.72590852]
["bitfinex","SOLUSD",1766533579741,0.72,124.14,124.1,2.72590852]
["bitfinex","SOLUSD",1766533580040,0.72,124.14,124.11,2.72590852]
["bitfinex","SOLUSD",1766533582647,0.72,124.14,124.1,8.05786347]
["bitfinex","SOLUSD",1766533582847,0.72,124.14,124.11,2.72590852]
["bitfinex","SOLUSD",1766533585547,8.05545775,124.14,124.1,8.05786347]
["bitfinex","SOLUSD",1766533585748,0.72,124.13,124.11,2.72590852]
["bitfinex","SOLUSD",1766533586052,0.72,124.13,124.11,1.74631604]
["bitfinex","SOLUSD",1766533589550,0.72,124.13,124.1,16.46631604]
["bitfinex","SOLUSD",1766533590625,0.72,124.13,124.1,14.72]
["bitfinex","SOLUSD",1766533590830,0.72,124.13,124.11,1.74631604]
["bitfinex","SOLUSD",1766533591853,0.72,124.12,124.1,14.72]
["bitfinex","SOLUSD",1766533592035,0.72,124.12,124.09,1.74631604]
["bitfinex","SOLUSD",1766533594053,0.72,124.12,124.1,1.74631604]
["bitfinex","SOLUSD",1766533594963,8.77567034,124.14,124.11,1.74631604]
["bitfinex","SOLUSD",1766533595143,0.72,124.14,124.11,1.74631604]
["bitfinex","SOLUSD",1766533600364,8.05506481,124.15,124.12,1.74631604]
["bitfinex","SOLUSD",1766533600742,8.71506481,124.15,124.12,1.74631604]
["bitfinex","SOLUSD",1766533600940,8.05506481,124.15,124.12,1.74631604]
["bitfinex","SOLUSD",1766533601139,0.71,124.14,124.12,1.74631604]
["bitfinex","SOLUSD",1766533602557,0.71,124.17,124.13,1.74631604]
["bitfinex","SOLUSD",1766533602760,0.71,124.17,124.14,1.74631604]
["bitfinex","SOLUSD",1766533603556,0.71,124.17,124.15,1.74631604]
["bitfinex","SOLUSD",1766533616072,0.71,124.17,124.13,22.77580898]
["bitfinex","SOLUSD",1766533616367,0.71,124.17,124.15,1.74631604]
["bitfinex","SOLUSD",1766533620367,0.71,124.16,124.15,1.74631604]
["bitfinex","SOLUSD",1766533621178,0.71,124.16,124.11,0.67]
["bitfinex","SOLUSD",1766533621385,0.71,124.16,124.12,1.74631604]
["bitfinex","SOLUSD",1766533621683,0.71,124.15,124.12,1.74631604]
["bitfinex","SOLUSD",1766533621985,0.71,124.15,124.11,1.74631604]
["bitfinex","SOLUSD",1766533622688,0.71,124.13,124.11,1.74631604]
["bitfinex","SOLUSD",1766533624699,8.76614604,124.13,124.11,1.74631604]
["bitfinex","SOLUSD",1766533624900,0.71,124.12,124.09,16.44631604]
["bitfinex","SOLUSD",1766533625064,0.71,124.12,124.09,1.74631604]
["bitfinex","SOLUSD",1766533625572,0.71,124.12,124.08,2.41631604]
["bitfinex","SOLUSD",1766533626762,8.05736846,124.11,124.08,2.41631604]
["bitfinex","SOLUSD",1766533627070,8.77736846,124.11,124.08,2.41631604]
["bitfinex","SOLUSD",1766533628788,0.72,124.1,124.08,1.74631604]
["bitfinex","SOLUSD",1766533628991,0.72,124.1,124.07,2.46631604]
["bitfinex","SOLUSD",1766533632598,0.72,124.1,124.06,35.68457616]
["bitfinex","SOLUSD",1766533632889,0.72,124.1,124.07,2.46631604]
["bitfinex","SOLUSD",1766533633572,0.72,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766533633776,0.72,124.1,124.07,2.46631604]
["bitfinex","SOLUSD",1766533636696,0.72,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766533636898,0.72,124.1,124.07,2.46631604]
["bitfinex","SOLUSD",1766533637886,0.72,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766533638097,0.72,124.14,124.09,2.46631604]
["bitfinex","SOLUSD",1766533638396,0.72,124.13,124.09,2.46631604]
["bitfinex","SOLUSD",1766533640681,0.72,124.11,124.09,2.46631604]
["bitfinex","SOLUSD",1766533641685,0.72,124.11,124.09,1.74631604]
["bitfinex","SOLUSD",1766533641886,0.72,124.11,124.08,2.46631604]
["bitfinex","SOLUSD",1766533642891,0.72,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766533643079,0.72,124.11,124.08,2.46631604]
["bitfinex","SOLUSD",1766533644009,0.72,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766533644204,0.72,124.11,124.08,10.52559106]
["bitfinex","SOLUSD",1766533645311,0.72,124.11,124.08,9.80559106]
["bitfinex","SOLUSD",1766533645504,0.72,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766533646010,8.77672277,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766533646717,8.05672277,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766533647015,0.72,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766533649186,0.72,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766533653788,8.77693323,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766533655416,0.72,124.11,124.07,3.44934508]
["bitfinex","SOLUSD",1766533655586,0.72,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766533655790,0.72,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766533658331,10.43767296,124.13,124.07,0.72]
["bitfinex","SOLUSD",1766533658512,4.20831928,124.19,124.13,2.72934508]
["bitfinex","SOLUSD",1766533658513,0.68,124.18,124.13,2.72934508]
["bitfinex","SOLUSD",1766533658815,0.68,124.18,124.14,3.41934508]
["bitfinex","SOLUSD",1766533659017,2.72934508,124.2,124.16,3.41934508]
["bitfinex","SOLUSD",1766533659018,0.68,124.2,124.16,3.41934508]
["bitfinex","SOLUSD",1766533659227,8.73166081,124.2,124.16,3.41934508]
["bitfinex","SOLUSD",1766533659421,0.68,124.2,124.16,3.41934508]
["bitfinex","SOLUSD",1766533659916,0.72,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766533660095,0.72,124.19,124.15,18.14934508]
["bitfinex","SOLUSD",1766533660495,0.72,124.18,124.15,18.14934508]
["bitfinex","SOLUSD",1766533662621,0.72,124.18,124.13,30.749924]
["bitfinex","SOLUSD",1766533662622,8.05282806,124.18,124.13,30.749924]
["bitfinex","SOLUSD",1766533662917,22.85891033,124.2,124.15,2.72934508]
["bitfinex","SOLUSD",1766533662918,0.72,124.17,124.15,2.72934508]
["bitfinex","SOLUSD",1766533663118,0.72,124.17,124.14,23.47541295]
["bitfinex","SOLUSD",1766533663323,0.72,124.17,124.15,2.72934508]
["bitfinex","SOLUSD",1766533663520,8.7724542,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766533664113,8.7724542,124.19,124.16,3.42934508]
["bitfinex","SOLUSD",1766533664732,0.72,124.19,124.16,3.42934508]
["bitfinex","SOLUSD",1766533665810,0.72,124.19,124.16,2.72934508]
["bitfinex","SOLUSD",1766533666827,0.72,124.18,124.16,2.72934508]
["bitfinex","SOLUSD",1766533669625,0.72,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766533669626,0.72,124.18,124.15,3.42934508]
["bitfinex","SOLUSD",1766533674235,8.05285537,124.18,124.14,15.4]
["bitfinex","SOLUSD",1766533674411,0.72,124.16,124.11,0.7]
["bitfinex","SOLUSD",1766533674607,0.72,124.15,124.11,3.42934508]
["bitfinex","SOLUSD",1766533674906,0.72,124.15,124.11,2.72934508]
["bitfinex","SOLUSD",1766533675126,0.72,124.15,124.11,3.42934508]
["bitfinex","SOLUSD",1766533676922,0.72,124.14,124.11,3.42934508]
["bitfinex","SOLUSD",1766533678442,0.72,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766533678927,0.72,124.14,124.11,3.42934508]
["bitfinex","SOLUSD",1766533680130,0.72,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766533680326,0.72,124.14,124.11,3.42934508]
["bitfinex","SOLUSD",1766533681449,0.72,124.13,124.1,2.72934508]
["bitfinex","SOLUSD",1766533681642,0.72,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766533682257,0.72,124.13,124.1,3.42934508]
["bitfinex","SOLUSD",1766533684051,8.77626403,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766533684342,0.72,124.13,124.1,3.42934508]
["bitfinex","SOLUSD",1766533685343,8.77613518,124.13,124.1,3.42934508]
["bitfinex","SOLUSD",1766533685530,0.72,124.13,124.1,3.42934508]
["bitfinex","SOLUSD",1766533686846,0.68,124.12,124.09,17.42934508]
["bitfinex","SOLUSD",1766533687343,0.68,124.12,124.09,18.14934508]
["bitfinex","SOLUSD",1766533687839,0.68,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766533688043,0.68,124.11,124.08,17.44934508]
["bitfinex","SOLUSD",1766533688347,0.68,124.11,124.08,18.16934508]
["bitfinex","SOLUSD",1766533689338,0.68,124.11,124.08,15.44]
["bitfinex","SOLUSD",1766533689937,0.68,124.1,124.08,15.44]
["bitfinex","SOLUSD",1766533690130,0.68,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766533690324,0.68,124.1,124.07,15.44]
["bitfinex","SOLUSD",1766533692338,0.68,124.1,124.07,18.16934508]
["bitfinex","SOLUSD",1766533693653,0.68,124.1,124.07,26.2289468]
["bitfinex","SOLUSD",1766533693837,0.68,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766533699453,0.68,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766533699755,0.68,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766533700751,8.73636676,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766533701053,0.68,124.12,124.09,3.44934508]
["bitfinex","SOLUSD",1766533701256,0.68,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766533704946,0.68,124.12,124.09,3.44934508]
["bitfinex","SOLUSD",1766533705151,8.73568504,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766533705534,8.73568504,124.14,124.11,3.44934508]
["bitfinex","SOLUSD",1766533705953,8.73568504,124.14,124.11,2.46621778]
["bitfinex","SOLUSD",1766533709548,0.68,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766533710858,0.68,124.12,124.09,17.18621778]
["bitfinex","SOLUSD",1766533712158,0.68,124.12,124.09,15.44]
["bitfinex","SOLUSD",1766533712460,0.68,124.12,124.09,17.18621778]
["bitfinex","SOLUSD",1766533712832,0.68,124.12,124.09,24.5248759]
["bitfinex","SOLUSD",1766533713042,0.68,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766533713463,8.73622861,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766533721366,8.73622861,124.13,124.1,2.46621778]
["bitfinex","SOLUSD",1766533731171,0.69,124.12,124.09,14.72]
["bitfinex","SOLUSD",1766533731468,0.69,124.11,124.07,2.45621778]
["bitfinex","SOLUSD",1766533733778,0.69,124.1,124.07,2.45621778]
["bitfinex","SOLUSD",1766533734869,0.69,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766533735269,0.69,124.1,124.08,2.45621778]
["bitfinex","SOLUSD",1766533738279,8.74807024,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766533738570,8.74807024,124.1,124.07,2.45621778]
["bitfinex","SOLUSD",1766533739069,0.69,124.09,124.07,2.45621778]
["bitfinex","SOLUSD",1766533740265,0.69,124.1,124.07,2.45621778]
["bitfinex","SOLUSD",1766533740467,0.69,124.12,124.09,2.45621778]
["bitfinex","SOLUSD",1766533740789,8.74607024,124.13,124.1,2.45621778]
["bitfinex","SOLUSD",1766533741156,8.05607024,124.13,124.1,2.45621778]
["bitfinex","SOLUSD",1766533741355,0.69,124.12,124.1,2.45621778]
["bitfinex","SOLUSD",1766533744492,0.69,124.12,124.1,1.74621778]
["bitfinex","SOLUSD",1766533745583,0.69,124.12,124.1,2.45621778]
["bitfinex","SOLUSD",1766533747489,0.69,124.12,124.1,1.74621778]
["bitfinex","SOLUSD",1766533749482,0.69,124.12,124.09,17.12621778]
["bitfinex","SOLUSD",1766533750594,0.69,124.12,124.09,16.46621778]
["bitfinex","SOLUSD",1766533750893,0.69,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766533751885,0.69,124.12,124.1,2.40621778]
["bitfinex","SOLUSD",1766533755897,8.05607024,124.13,124.1,2.40621778]
["bitfinex","SOLUSD",1766533756087,8.72607024,124.13,124.1,2.40621778]
["bitfinex","SOLUSD",1766533756276,0.67,124.12,124.1,2.40621778]
["bitfinex","SOLUSD",1766533758820,8.05573828,124.14,124.11,2.40621778]
["bitfinex","SOLUSD",1766533759102,8.72507287,124.15,124.12,2.40621778]
["bitfinex","SOLUSD",1766533759998,8.72550841,124.14,124.11,17.12621778]
["bitfinex","SOLUSD",1766533760782,8.72550841,124.14,124.12,0.66]
["bitfinex","SOLUSD",1766533765406,8.05550841,124.14,124.11,17.12621778]
["bitfinex","SOLUSD",1766533765605,0.67,124.13,124.11,17.12621778]
["bitfinex","SOLUSD",1766533765802,0.67,124.13,124.1,1.74621778]
["bitfinex","SOLUSD",1766533766003,0.67,124.13,124.09,15.38]
["bitfinex","SOLUSD",1766533766210,0.67,124.13,124.09,17.12621778]
["bitfinex","SOLUSD",1766533766606,0.67,124.13,124.1,1.74621778]
["bitfinex","SOLUSD",1766533767309,8.72647278,124.13,124.1,2.40621778]
["bitfinex","SOLUSD",1766533768018,0.67,124.12,124.1,3.38883739]
["bitfinex","SOLUSD",1766533769221,0.67,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766533769524,0.67,124.12,124.1,3.38883739]
["bitfinex","SOLUSD",1766533769704,0.67,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766533775833,0.67,124.12,124.08,3.38883739]
["bitfinex","SOLUSD",1766533775834,0.67,124.11,124.08,3.38883739]
["bitfinex","SOLUSD",1766533777936,0.67,124.11,124.08,2.72883739]
["bitfinex","SOLUSD",1766533778143,0.67,124.11,124.09,3.40883739]
["bitfinex","SOLUSD",1766533784243,8.72739283,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766533784933,0.67,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766533796861,0.67,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766533797450,0.67,124.11,124.08,3.40883739]
["bitfinex","SOLUSD",1766533797635,0.67,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766533799950,0.7,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766533800255,0.7,124.1,124.06,3.40883739]
["bitfinex","SOLUSD",1766533800950,0.7,124.1,124.05,14.72]
["bitfinex","SOLUSD",1766533801153,0.7,124.1,124.02,3.40883739]
["bitfinex","SOLUSD",1766533801154,0.7,124.06,124.02,3.40883739]
["bitfinex","SOLUSD",1766533801361,0.7,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766533801542,0.7,124.06,124.02,3.40883739]
["bitfinex","SOLUSD",1766533802130,10.43767296,124.08,124.02,2.72883739]
["bitfinex","SOLUSD",1766533802335,0.7,124.1,124.07,2.72883739]
["bitfinex","SOLUSD",1766533802748,0.7,124.09,124.07,2.72883739]
["bitfinex","SOLUSD",1766533803356,8.75877089,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533803656,8.75877089,124.09,124.07,2.72883739]
["bitfinex","SOLUSD",1766533803871,8.75877089,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533804156,8.75877089,124.09,124.07,2.72883739]
["bitfinex","SOLUSD",1766533804343,11.13767296,124.1,124.08,2.72883739]
["bitfinex","SOLUSD",1766533804546,8.75799013,124.11,124.09,2.72883739]
["bitfinex","SOLUSD",1766533804944,8.05799013,124.11,124.09,2.72883739]
["bitfinex","SOLUSD",1766533805152,33.21437984,124.13,124.09,2.72883739]
["bitfinex","SOLUSD",1766533807241,0.68,124.11,124.09,2.72883739]
["bitfinex","SOLUSD",1766533809373,0.68,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766533809579,0.68,124.11,124.09,2.72883739]
["bitfinex","SOLUSD",1766533809876,0.68,124.11,124.08,3.40883739]
["bitfinex","SOLUSD",1766533810174,8.05757331,124.11,124.08,3.40883739]
["bitfinex","SOLUSD",1766533810375,0.68,124.1,124.07,3.39883739]
["bitfinex","SOLUSD",1766533811482,8.73851533,124.1,124.07,3.39883739]
["bitfinex","SOLUSD",1766533815481,8.73851533,124.1,124.08,0.67]
["bitfinex","SOLUSD",1766533819377,8.73851533,124.1,124.07,3.39883739]
["bitfinex","SOLUSD",1766533819582,8.05851533,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766533819895,0.68,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533821095,0.68,124.09,124.07,3.39883739]
["bitfinex","SOLUSD",1766533824688,8.73851533,124.1,124.07,3.39883739]
["bitfinex","SOLUSD",1766533828002,8.73851533,124.1,124.07,2.41726746]
["bitfinex","SOLUSD",1766533828896,28.20078961,124.11,124.07,2.41726746]
["bitfinex","SOLUSD",1766533829081,0.72,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766533831703,0.72,124.1,124.07,2.41726746]
["bitfinex","SOLUSD",1766533835001,8.77808409,124.1,124.07,2.41726746]
["bitfinex","SOLUSD",1766533836002,8.77808409,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766533836302,0.72,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766533836604,0.72,124.09,124.05,10.46831187]
["bitfinex","SOLUSD",1766533838109,0.72,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766533838482,0.71,124.08,124.05,1.74726746]
["bitfinex","SOLUSD",1766533838682,0.71,124.08,124.05,2.45726746]
["bitfinex","SOLUSD",1766533838904,0.71,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766533839305,8.76873846,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766533842215,0.67,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766533842714,8.72873846,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766533843410,0.67,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766533844814,8.72962162,124.08,124.05,2.40726746]
["bitfinex","SOLUSD",1766533845914,8.05962162,124.08,124.05,2.40726746]
["bitfinex","SOLUSD",1766533846111,0.67,124.07,124.05,2.40726746]
["bitfinex","SOLUSD",1766533846516,0.67,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766533849617,8.73028813,124.07,124.04,17.12726746]
["bitfinex","SOLUSD",1766533850296,8.73028813,124.07,124.04,2.40726746]
["bitfinex","SOLUSD",1766533850614,8.73028813,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766533850804,8.06028813,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766533851006,0.67,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766533851203,0.67,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766533851406,1.74726746,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766533851717,0.67,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766533852822,0.67,124.04,124.01,0.86]
["bitfinex","SOLUSD",1766533854003,8.73191751,124.04,124.01,0.86]
["bitfinex","SOLUSD",1766533854724,0.67,124.03,124.01,0.86]
["bitfinex","SOLUSD",1766533856821,0.67,124.02,124.01,0.2]
["bitfinex","SOLUSD",1766533857220,2.41726746,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766533857423,0.67,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766533857722,8.73321561,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766533865731,11.10767296,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766533865930,0.67,124.04,124.01,1e-08]
["bitfinex","SOLUSD",1766533866112,0.67,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766533867414,0.66,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766533867614,8.72191819,124.04,124.01,2.41726747]
["bitfinex","SOLUSD",1766533869330,0.66,124.04,124.01,2.41726747]
["bitfinex","SOLUSD",1766533869534,0.66,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766533871244,8.7219196,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766533871443,8.05996614,124.07,124.03,1.74726746]
["bitfinex","SOLUSD",1766533871626,0.66,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766533873849,12.92659057,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766533874016,12.26636576,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533874944,4.20768962,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533875444,4.86768962,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533875742,12.92638079,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533876450,12.26638079,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533877346,12.92638079,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533877846,8.71869117,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766533882746,29.95262637,124.09,124.04,1.74726746]
["bitfinex","SOLUSD",1766533882952,0.66,124.08,124.04,1.74726746]
["bitfinex","SOLUSD",1766533883866,8.71965403,124.08,124.04,1.74726746]
["bitfinex","SOLUSD",1766533884363,8.71965403,124.08,124.03,8.06246877]
["bitfinex","SOLUSD",1766533884575,8.71965403,124.08,124.04,1.74726746]
["bitfinex","SOLUSD",1766533884777,8.71965403,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533888166,0.66,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766533888466,8.05965403,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533888644,8.71965403,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766533889379,0.66,124.08,124.03,3.40120499]
["bitfinex","SOLUSD",1766533889556,0.66,124.07,124.03,3.40120499]
["bitfinex","SOLUSD",1766533890062,0.66,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533890964,8.72027645,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533891348,8.06027645,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766533891549,0.66,124.06,124.03,3.40120499]
["bitfinex","SOLUSD",1766533894565,0.66,124.06,124.03,2.73120499]
["bitfinex","SOLUSD",1766533894871,8.76027645,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766533899850,0.68,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766533900051,8.74066207,124.06,124.03,2.73120499]
["bitfinex","SOLUSD",1766533900363,8.74066207,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533902280,8.74066207,124.06,124.03,3.39120499]
["bitfinex","SOLUSD",1766533908887,8.74066207,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533914008,0.68,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766533914401,0.68,124.06,124.03,3.39120499]
["bitfinex","SOLUSD",1766533915599,0.68,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766533916304,8.7395261,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766533916788,8.0595261,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766533916993,0.68,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766533920614,8.7395261,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766533924817,0.68,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766533924998,0.68,124.07,124.04,3.39120499]
["bitfinex","SOLUSD",1766533926885,0.68,124.07,124.04,2.73120499]
["bitfinex","SOLUSD",1766533927089,0.68,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766533931117,0.68,124.07,124.04,3.41120499]
["bitfinex","SOLUSD",1766533933019,28.20471743,124.1,124.04,10.79295008]
["bitfinex","SOLUSD",1766533933208,0.72,124.09,124.06,3.41120499]
["bitfinex","SOLUSD",1766533933406,0.72,124.09,124.05,3.41120499]
["bitfinex","SOLUSD",1766533933602,0.72,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533937725,8.77894536,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533938328,0.72,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766533938501,0.72,124.07,124.03,18.13120499]
["bitfinex","SOLUSD",1766533938896,0.72,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766533938897,2.73120499,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766533939101,0.72,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766533939795,8.7807031,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766533944127,0.72,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766533944628,8.78063207,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766533945435,0.72,124.09,124.05,3.41120499]
["bitfinex","SOLUSD",1766533945606,0.72,124.08,124.05,3.41120499]
["bitfinex","SOLUSD",1766533947736,8.77954059,124.08,124.05,3.41120499]
["bitfinex","SOLUSD",1766533947915,8.77954059,124.08,124.05,2.42787752]
["bitfinex","SOLUSD",1766533951831,8.05866709,124.09,124.05,1.74787752]
["bitfinex","SOLUSD",1766533952039,8.77866709,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766533952242,8.77866709,124.09,124.06,2.42787752]
["bitfinex","SOLUSD",1766533952830,8.05866709,124.09,124.06,2.42787752]
["bitfinex","SOLUSD",1766533953041,0.72,124.08,124.06,2.42787752]
["bitfinex","SOLUSD",1766533953235,0.72,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766533959520,0.67,124.07,124.04,16.46787752]
["bitfinex","SOLUSD",1766533960040,0.67,124.07,124.04,1.74787752]
["bitfinex","SOLUSD",1766533960246,0.67,124.07,124.04,2.40787752]
["bitfinex","SOLUSD",1766533963651,8.73007834,124.07,124.04,2.40787752]
["bitfinex","SOLUSD",1766533965249,8.06007834,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766533965550,8.73097762,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766533965927,0.67,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766533969062,8.73070134,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766533970451,0.67,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766533974960,0.67,124.06,124.03,1.74787752]
["bitfinex","SOLUSD",1766533975131,0.67,124.06,124.03,2.40787752]
["bitfinex","SOLUSD",1766533981436,0.67,124.06,124.04,1.74787752]
["bitfinex","SOLUSD",1766533981737,0.67,124.06,124.04,2.40787752]
["bitfinex","SOLUSD",1766533981936,8.73029269,124.07,124.04,2.40787752]
["bitfinex","SOLUSD",1766533982962,28.20826091,124.08,124.04,2.40787752]
["bitfinex","SOLUSD",1766533983265,0.67,124.07,124.04,2.40787752]
["bitfinex","SOLUSD",1766533986365,8.730061,124.07,124.04,2.40787752]
["bitfinex","SOLUSD",1766533987064,8.060061,124.07,124.04,2.40787752]
["bitfinex","SOLUSD",1766533987237,0.71,124.06,124.02,14.72]
["bitfinex","SOLUSD",1766533987575,0.71,124.05,124.01,1e-08]
["bitfinex","SOLUSD",1766533987753,0.71,124.04,124.01,1e-08]
["bitfinex","SOLUSD",1766533988346,8.06223657,124.04,124.01,1e-08]
["bitfinex","SOLUSD",1766533988651,8.77223657,124.04,124.01,0.69000001]
["bitfinex","SOLUSD",1766533989372,8.06223657,124.04,124.01,0.69000001]
["bitfinex","SOLUSD",1766533989575,0.71,124.03,124.01,0.69000001]
["bitfinex","SOLUSD",1766533996674,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766533996875,0.71,124.06,124.01,1e-08]
["bitfinex","SOLUSD",1766533997078,0.71,124.06,124.02,2.43787752]
["bitfinex","SOLUSD",1766533997277,9.80874548,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766533997583,0.71,124.05,124.02,2.43787752]
["bitfinex","SOLUSD",1766533998576,0.71,124.05,124.01,2.43787753]
["bitfinex","SOLUSD",1766533998577,0.71,124.04,124.01,2.43787753]
["bitfinex","SOLUSD",1766534000082,0.71,124.04,124.01,10.50167845]
["bitfinex","SOLUSD",1766534001773,0.71,124.04,124.02,1.74787752]
["bitfinex","SOLUSD",1766534003984,0.71,124.04,124.01,10.50167845]
["bitfinex","SOLUSD",1766534004972,0.71,124.04,124.02,1.74787752]
["bitfinex","SOLUSD",1766534009067,0.71,124.04,124.01,10.50129951]
["bitfinex","SOLUSD",1766534009258,0.71,124.04,124.01,2.43787753]
["bitfinex","SOLUSD",1766534009859,0.71,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766534010065,2.73375122,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766534010286,0.71,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766534011107,8.06321561,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766534011591,8.77321561,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766534011791,8.06321561,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766534013068,2.73375122,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766534013381,0.71,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766534016592,0.68,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766534016785,0.68,124.03,124.01,2.73375123]
["bitfinex","SOLUSD",1766534019202,0.68,124.03,124.01,1e-08]
["bitfinex","SOLUSD",1766534023102,0.7,124.02,124.01,1e-08]
["bitfinex","SOLUSD",1766534023484,0.7,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766534023684,0.7,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766534023890,17.43023066,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766534024085,25.49474678,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766534025410,17.43023066,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766534030221,25.49474678,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766534031628,0.7,123.99,123.96,16.7266838]
["bitfinex","SOLUSD",1766534031994,0.7,123.99,123.96,13.99293258]
["bitfinex","SOLUSD",1766534032589,19.40598252,123.99,123.96,16.7266838]
["bitfinex","SOLUSD",1766534032796,0.7,123.99,123.96,16.7266838]
["bitfinex","SOLUSD",1766534033541,8.06451612,124.0,123.96,16.7266838]
["bitfinex","SOLUSD",1766534033728,8.76451612,124.0,123.97,0.27]
["bitfinex","SOLUSD",1766534034341,25.49119992,124.0,123.97,0.27]
["bitfinex","SOLUSD",1766534035825,0.7,123.99,123.97,0.27]
["bitfinex","SOLUSD",1766534038246,25.49119992,124.0,123.97,0.27]
["bitfinex","SOLUSD",1766534038543,8.76451612,124.0,123.97,0.27]
["bitfinex","SOLUSD",1766534040250,0.7,124.0,123.97,3.00375122]
["bitfinex","SOLUSD",1766534041351,0.7,124.0,123.97,0.27]
["bitfinex","SOLUSD",1766534041671,8.06460716,124.0,123.95,24.41209797]
["bitfinex","SOLUSD",1766534041960,3.43375122,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534042174,0.7,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534042457,8.76714749,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534042658,3.22958298,123.95,123.94,0.2]
["bitfinex","SOLUSD",1766534043227,0.7,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534043428,3.92906155,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534049061,3.92906155,123.97,123.94,3.20375122]
["bitfinex","SOLUSD",1766534055976,3.92906155,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534056764,3.88906155,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534057584,11.95571208,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534057884,11.95571208,123.97,123.94,3.20375122]
["bitfinex","SOLUSD",1766534058377,11.95571208,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534060283,8.72665053,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534061778,8.72665053,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766534061779,0.66,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534063876,8.72732242,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534068787,8.06732242,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534069094,0.66,123.95,123.94,0.2]
["bitfinex","SOLUSD",1766534071485,8.06732242,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534071677,8.72732242,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766534073187,8.06732242,123.96,123.94,0.47]
["bitfinex","SOLUSD",1766534073385,8.72649388,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534073591,8.72649388,123.97,123.94,2.22138057]
["bitfinex","SOLUSD",1766534075093,8.72649388,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534075805,0.66,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534076495,8.06653171,123.97,123.94,0.47]
["bitfinex","SOLUSD",1766534076709,0.66,123.96,123.94,0.47]
["bitfinex","SOLUSD",1766534076993,0.65,124.0,123.96,0.27]
["bitfinex","SOLUSD",1766534077197,0.65,124.0,123.96,2.02138057]
["bitfinex","SOLUSD",1766534077198,0.65,123.99,123.96,2.02138057]
["bitfinex","SOLUSD",1766534077371,0.65,123.99,123.95,2.02138057]
["bitfinex","SOLUSD",1766534077572,0.65,123.99,123.96,0.27]
["bitfinex","SOLUSD",1766534080507,0.65,123.99,123.96,2.02138057]
["bitfinex","SOLUSD",1766534083591,0.65,123.99,123.96,0.27]
["bitfinex","SOLUSD",1766534084913,0.65,123.99,123.96,2.02138057]
["bitfinex","SOLUSD",1766534086012,0.65,123.99,123.96,0.27]
["bitfinex","SOLUSD",1766534086718,0.65,123.99,123.96,2.02138057]
["bitfinex","SOLUSD",1766534090020,8.7548944,124.0,123.97,0.27]
["bitfinex","SOLUSD",1766534090319,8.75408321,124.01,123.98,0.27]
["bitfinex","SOLUSD",1766534091315,0.69,124.0,123.98,0.27]
["bitfinex","SOLUSD",1766534093124,8.06408321,124.01,123.98,2.02138057]
["bitfinex","SOLUSD",1766534093327,8.75340932,124.02,123.99,0.27]
["bitfinex","SOLUSD",1766534094330,8.75340932,124.02,123.99,2.02138057]
["bitfinex","SOLUSD",1766534094623,0.69,124.01,123.99,2.02138057]
["bitfinex","SOLUSD",1766534097027,8.75340932,124.02,123.99,2.02138057]
["bitfinex","SOLUSD",1766534098430,0.69,124.01,123.99,2.02138057]
["bitfinex","SOLUSD",1766534098731,0.69,124.01,123.99,1.75138057]
["bitfinex","SOLUSD",1766534098927,0.69,124.01,123.99,2.02138057]
["bitfinex","SOLUSD",1766534099430,8.75340932,124.02,123.99,2.02138057]
["bitfinex","SOLUSD",1766534100126,0.69,124.02,123.99,2.02138057]
["bitfinex","SOLUSD",1766534102125,0.69,124.02,123.99,1.75138057]
["bitfinex","SOLUSD",1766534102635,0.69,124.02,123.98,8.33539028]
["bitfinex","SOLUSD",1766534102818,0.69,124.02,123.99,1.75138057]
["bitfinex","SOLUSD",1766534103220,0.69,124.02,123.99,2.02138057]
["bitfinex","SOLUSD",1766534107435,14.74,124.04,124.0,1.75138057]
["bitfinex","SOLUSD",1766534107619,8.77215447,124.04,124.01,2.02138057]
["bitfinex","SOLUSD",1766534107938,0.71,124.04,124.01,2.02138057]
["bitfinex","SOLUSD",1766534111839,0.71,124.04,124.01,0.27]
["bitfinex","SOLUSD",1766534112338,0.71,124.04,124.01,2.02138057]
["bitfinex","SOLUSD",1766534114644,8.06156427,124.05,124.03,0.27]
["bitfinex","SOLUSD",1766534114842,0.71,124.06,124.03,2.02138057]
["bitfinex","SOLUSD",1766534116238,0.71,124.05,124.03,2.02138057]
["bitfinex","SOLUSD",1766534116841,8.7708709,124.06,124.03,2.02138057]
["bitfinex","SOLUSD",1766534117728,0.71,124.07,124.04,2.02138057]
["bitfinex","SOLUSD",1766534117935,0.71,124.08,124.05,2.02138057]
["bitfinex","SOLUSD",1766534118331,8.76935781,124.08,124.05,2.02138057]
["bitfinex","SOLUSD",1766534119251,8.05935781,124.08,124.05,0.27]
["bitfinex","SOLUSD",1766534119444,0.71,124.08,124.05,0.27]
["bitfinex","SOLUSD",1766534120540,0.71,124.08,124.06,1.75138057]
["bitfinex","SOLUSD",1766534121948,8.15827483,124.1,124.06,9.81187289]
["bitfinex","SOLUSD",1766534122250,8.15827483,124.1,124.06,10.08187289]
["bitfinex","SOLUSD",1766534122251,0.71,124.09,124.06,10.08187289]
["bitfinex","SOLUSD",1766534123052,0.71,124.09,124.06,2.02138057]
["bitfinex","SOLUSD",1766534124450,0.71,124.08,124.04,24.53310745]
["bitfinex","SOLUSD",1766534124623,0.71,124.08,124.04,24.80310745]
["bitfinex","SOLUSD",1766534126058,0.71,124.08,124.05,0.27]
["bitfinex","SOLUSD",1766534126350,0.71,124.08,124.05,2.02138057]
["bitfinex","SOLUSD",1766534126853,0.71,124.08,124.05,10.08263333]
["bitfinex","SOLUSD",1766534128054,0.71,124.07,124.04,1.75138057]
["bitfinex","SOLUSD",1766534128739,0.71,124.07,124.03,10.08368787]
["bitfinex","SOLUSD",1766534130453,0.71,124.07,124.04,1.75138057]
["bitfinex","SOLUSD",1766534130665,0.71,124.07,124.04,2.02138057]
["bitfinex","SOLUSD",1766534131960,0.71,124.07,124.04,3.00122165]
["bitfinex","SOLUSD",1766534132456,0.71,124.07,124.04,11.06311767]
["bitfinex","SOLUSD",1766534136269,8.05901276,124.09,124.04,10.79311767]
["bitfinex","SOLUSD",1766534136451,0.7,124.09,124.06,3.00122165]
["bitfinex","SOLUSD",1766534139473,0.7,124.09,124.06,11.06170258]
["bitfinex","SOLUSD",1766534142140,0.1,124.1,124.08,3.00122165]
["bitfinex","SOLUSD",1766534142842,0.1,124.1,124.07,2.73122165]
["bitfinex","SOLUSD",1766534142843,0.78,124.1,124.07,2.73122165]
["bitfinex","SOLUSD",1766534143070,0.78,124.1,124.06,11.06163168]
["bitfinex","SOLUSD",1766534143270,0.78,124.1,124.06,3.00122165]
["bitfinex","SOLUSD",1766534143472,0.68,124.09,124.06,0.27]
["bitfinex","SOLUSD",1766534144568,0.68,124.09,124.05,23.05095577]
["bitfinex","SOLUSD",1766534144766,0.68,124.09,124.05,25.78217742]
["bitfinex","SOLUSD",1766534146374,28.20548053,124.09,124.05,14.72]
["bitfinex","SOLUSD",1766534146563,0.68,124.08,124.04,13.43889461]
["bitfinex","SOLUSD",1766534146875,0.68,124.07,124.04,13.43889461]
["bitfinex","SOLUSD",1766534147766,0.68,124.07,124.04,21.50073653]
["bitfinex","SOLUSD",1766534149082,0.68,124.06,124.02,14.72]
["bitfinex","SOLUSD",1766534149281,0.68,124.06,124.02,17.72122165]
["bitfinex","SOLUSD",1766534150176,0.68,124.06,124.02,25.78409514]
["bitfinex","SOLUSD",1766534151278,0.68,124.06,124.02,22.78287349]
["bitfinex","SOLUSD",1766534151583,0.68,124.06,124.03,3.00122165]
["bitfinex","SOLUSD",1766534152086,0.68,124.04,124.0,14.99]
["bitfinex","SOLUSD",1766534152261,0.68,124.04,124.0,25.78533915]
["bitfinex","SOLUSD",1766534153852,0.68,124.04,124.01,2.73122165]
["bitfinex","SOLUSD",1766534154185,0.68,124.06,124.02,3.00122165]
["bitfinex","SOLUSD",1766534155374,0.68,124.06,124.02,11.06418714]
["bitfinex","SOLUSD",1766534156087,8.74018313,124.07,124.04,0.27]
["bitfinex","SOLUSD",1766534156386,8.74018313,124.07,124.03,3.00122165]
["bitfinex","SOLUSD",1766534156585,0.68,124.06,124.03,3.00122165]
["bitfinex","SOLUSD",1766534160285,8.06018313,124.07,124.03,2.73122165]
["bitfinex","SOLUSD",1766534160584,0.68,124.06,124.03,3.00122165]
["bitfinex","SOLUSD",1766534160781,0.68,124.08,124.05,0.27]
["bitfinex","SOLUSD",1766534160984,0.68,124.08,124.04,2.73122165]
["bitfinex","SOLUSD",1766534161282,8.05938873,124.08,124.03,8.33255191]
["bitfinex","SOLUSD",1766534161467,0.68,124.07,124.03,23.05255191]
["bitfinex","SOLUSD",1766534161673,0.68,124.07,124.03,25.78377356]
["bitfinex","SOLUSD",1766534165492,32.25734515,124.09,124.05,2.73122165]
["bitfinex","SOLUSD",1766534165699,0.68,124.08,124.05,2.73122165]
["bitfinex","SOLUSD",1766534166290,0.68,124.07,124.04,0.27]
["bitfinex","SOLUSD",1766534168906,0.68,124.07,124.04,3.00122165]
["bitfinex","SOLUSD",1766534173013,0.68,124.07,124.04,11.06311345]
["bitfinex","SOLUSD",1766534175509,0.68,124.07,124.04,3.00122165]
["bitfinex","SOLUSD",1766534175711,0.68,124.07,124.04,11.0626587]
["bitfinex","SOLUSD",1766534180115,0.68,124.07,124.04,8.33143705]
["bitfinex","SOLUSD",1766534180291,0.68,124.07,124.03,25.7834043]
["bitfinex","SOLUSD",1766534181013,8.73999855,124.07,124.03,25.7834043]
["bitfinex","SOLUSD",1766534181218,0.69,124.06,124.03,25.7834043]
["bitfinex","SOLUSD",1766534183116,0.69,124.06,124.03,23.05218265]
["bitfinex","SOLUSD",1766534183319,0.69,124.06,124.03,25.7834043]
["bitfinex","SOLUSD",1766534185112,0.69,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766534185614,0.69,124.06,124.02,21.50193864]
["bitfinex","SOLUSD",1766534186217,0.69,124.06,124.03,2.73122165]
["bitfinex","SOLUSD",1766534186418,0.69,124.06,124.02,21.50193864]
["bitfinex","SOLUSD",1766534187115,0.69,124.06,124.03,2.73122165]
["bitfinex","SOLUSD",1766534187292,0.69,124.06,124.03,3.00122165]
["bitfinex","SOLUSD",1766534188012,2.73122165,124.04,123.99,3.00122165]
["bitfinex","SOLUSD",1766534188219,0.69,124.03,123.99,3.00122165]
["bitfinex","SOLUSD",1766534188421,0.69,124.03,123.99,0.27]
["bitfinex","SOLUSD",1766534188794,2.73122165,124.03,123.99,0.27]
["bitfinex","SOLUSD",1766534189018,0.69,124.02,123.98,3.00122165]
["bitfinex","SOLUSD",1766534189324,0.69,124.01,123.98,3.00122165]
["bitfinex","SOLUSD",1766534189504,0.69,124.01,123.98,0.27]
["bitfinex","SOLUSD",1766534189705,0.69,124.01,123.97,14.99]
["bitfinex","SOLUSD",1766534189893,0.69,124.01,123.97,17.72122165]
["bitfinex","SOLUSD",1766534190089,0.69,124.01,123.97,14.99]
["bitfinex","SOLUSD",1766534190315,0.69,124.01,123.97,17.72122165]
["bitfinex","SOLUSD",1766534191328,20.15591213,124.04,123.97,42.95250463]
["bitfinex","SOLUSD",1766534191638,0.69,124.03,123.99,3.00122165]
["bitfinex","SOLUSD",1766534191803,0.69,124.03,123.99,17.72122165]
["bitfinex","SOLUSD",1766534192324,0.69,124.02,123.99,17.72122165]
["bitfinex","SOLUSD",1766534193206,0.69,124.02,123.99,14.99]
["bitfinex","SOLUSD",1766534195832,0.69,124.02,123.99,14.72]
["bitfinex","SOLUSD",1766534199627,0.69,124.02,123.99,16.739619]
["bitfinex","SOLUSD",1766534199828,0.69,124.02,123.99,14.99]
["bitfinex","SOLUSD",1766534200020,0.69,124.02,123.99,16.739619]
["bitfinex","SOLUSD",1766534202235,0.69,124.02,123.99,24.53474609]
["bitfinex","SOLUSD",1766534202424,8.75284932,124.03,124.0,0.27]
["bitfinex","SOLUSD",1766534203037,8.06284932,124.03,123.99,22.78512709]
["bitfinex","SOLUSD",1766534203248,0.69,124.02,123.99,24.80474609]
["bitfinex","SOLUSD",1766534203543,0.69,124.02,123.99,23.05512709]
["bitfinex","SOLUSD",1766534203725,0.69,124.02,123.99,24.80474609]
["bitfinex","SOLUSD",1766534212158,0.69,124.02,123.99,23.05512709]
["bitfinex","SOLUSD",1766534212440,0.69,124.02,123.99,24.80474609]
["bitfinex","SOLUSD",1766534215548,0.69,124.02,123.99,23.05512709]
["bitfinex","SOLUSD",1766534216054,0.69,124.02,123.99,24.80474609]
["bitfinex","SOLUSD",1766534220347,0.69,124.02,123.99,23.05512709]
["bitfinex","SOLUSD",1766534220544,0.69,124.02,123.99,24.80474609]
["bitfinex","SOLUSD",1766534220749,0.69,124.02,123.9,1e-08]
["bitfinex","SOLUSD",1766534220750,4.208,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766534220958,34.98586285,123.91,123.88,1e-08]
["bitfinex","SOLUSD",1766534221144,1.749619,123.9,123.86,0.2]
["bitfinex","SOLUSD",1766534221453,1.749619,123.9,123.87,14.92]
["bitfinex","SOLUSD",1766534221454,3.23062633,123.9,123.87,14.92]
["bitfinex","SOLUSD",1766534221846,4.98024533,123.9,123.87,14.92]
["bitfinex","SOLUSD",1766534222043,4.98024533,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766534222241,1.749619,123.9,123.87,14.92]
["bitfinex","SOLUSD",1766534222442,3.23088728,123.89,123.87,14.92]
["bitfinex","SOLUSD",1766534222750,3.23088728,123.89,123.87,15.61]
["bitfinex","SOLUSD",1766534223139,3.23088728,123.89,123.87,14.72]
["bitfinex","SOLUSD",1766534225962,13.0523622,123.89,123.87,14.72]
["bitfinex","SOLUSD",1766534226850,13.0523622,123.89,123.87,15.41]
["bitfinex","SOLUSD",1766534227237,13.0523622,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766534227443,13.0523622,123.89,123.87,15.43]
["bitfinex","SOLUSD",1766534227642,9.82147492,123.89,123.87,15.43]
["bitfinex","SOLUSD",1766534227851,25.25147492,123.89,123.87,15.43]
["bitfinex","SOLUSD",1766534228563,17.179619,123.89,123.87,15.43]
["bitfinex","SOLUSD",1766534230839,15.43,123.89,123.87,15.43]
["bitfinex","SOLUSD",1766534232662,1.749619,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766534232835,17.179619,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766534234352,1.749619,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766534234750,9.81959591,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766534235880,1.749619,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766534236057,1.749619,123.91,123.89,14.74]
["bitfinex","SOLUSD",1766534236967,1.749619,123.91,123.89,11.22112168]
["bitfinex","SOLUSD",1766534237172,8.06997691,123.92,123.89,11.22112168]
["bitfinex","SOLUSD",1766534237372,9.81959591,123.92,123.89,11.22112168]
["bitfinex","SOLUSD",1766534238043,1.749619,123.91,123.89,11.22112168]
["bitfinex","SOLUSD",1766534238246,1.749619,123.91,123.89,10.53112168]
["bitfinex","SOLUSD",1766534239053,1.749619,123.91,123.89,11.22112168]
["bitfinex","SOLUSD",1766534241379,9.81959591,123.92,123.89,11.22112168]
["bitfinex","SOLUSD",1766534241869,9.81959591,123.92,123.89,7.43392168]
["bitfinex","SOLUSD",1766534243578,17.89256533,123.92,123.89,7.43392168]
["bitfinex","SOLUSD",1766534243966,9.81959591,123.92,123.89,7.43392168]
["bitfinex","SOLUSD",1766534244281,17.89256533,123.92,123.89,7.43392168]
["bitfinex","SOLUSD",1766534244583,17.89256533,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766534245078,9.81959591,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766534246376,8.06997691,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766534247980,9.81888882,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766534250195,8.06926982,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766534250481,1.749619,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766534251687,23.61897034,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766534251991,16.489619,123.97,123.92,0.69]
["bitfinex","SOLUSD",1766534252862,1.749619,123.97,123.92,2.439619]
["bitfinex","SOLUSD",1766534253071,6.8,123.96,123.92,2.439619]
["bitfinex","SOLUSD",1766534253272,26.3063498,123.97,123.92,2.439619]
["bitfinex","SOLUSD",1766534253481,9.8167308,123.97,123.92,2.439619]
["bitfinex","SOLUSD",1766534253786,9.8167308,123.97,123.92,0.69]
["bitfinex","SOLUSD",1766534253974,2.73675964,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766534255189,10.80387144,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766534258088,10.80387144,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766534258585,8.0671118,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766534260899,33.33442982,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766534261294,34.14107658,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766534261472,34.14107658,124.01,123.96,3.40675964]
["bitfinex","SOLUSD",1766534262095,8.06451612,124.0,123.96,3.40675964]
["bitfinex","SOLUSD",1766534262894,8.06451612,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766534263079,10.80127576,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766534268599,8.06451612,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766534268795,10.80127576,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766534272911,0.80664676,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766534273080,22.89342378,124.03,123.99,3.40675964]
["bitfinex","SOLUSD",1766534273286,22.89342378,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766534273606,2.73675964,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766534274403,10.80018745,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766534276410,30.95598928,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766534277613,10.80058843,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766534279613,8.0625655,124.03,123.99,2.73675964]
["bitfinex","SOLUSD",1766534279805,8.0625655,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766534281205,10.79932514,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766534281598,22.7825655,124.03,123.96,0.67]
["bitfinex","SOLUSD",1766534281799,2.73675964,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766534282521,10.23675964,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766534284435,18.3006242,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766534285225,2.73675964,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766534286423,7.5,124.02,124.01,0.67]
["bitfinex","SOLUSD",1766534286724,22.7828037,124.03,123.99,3.40675964]
["bitfinex","SOLUSD",1766534286925,22.7828037,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766534287232,25.51956334,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766534287529,25.51956334,124.03,123.99,2.73675964]
["bitfinex","SOLUSD",1766534287731,25.51956334,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766534288123,2.73675964,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766534289616,2.73675964,124.02,123.97,2.73675964]
["bitfinex","SOLUSD",1766534289821,2.73675964,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766534291737,10.80099629,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766534293031,7.5,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766534293329,19.10800331,124.0,123.95,0.71]
["bitfinex","SOLUSD",1766534293509,33.82800331,124.0,123.95,0.71]
["bitfinex","SOLUSD",1766534293706,33.82800331,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766534301044,2.73675964,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766534306450,22.78459691,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766534306837,25.52135655,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766534308752,6.9,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766534311152,2.73675964,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766534312249,2.73675964,123.98,123.94,8.77799907]
["bitfinex","SOLUSD",1766534312548,2.73675964,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766534313631,10.80257869,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766534314157,8.06581905,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766534314337,2.73675964,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766534315228,10.80335046,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766534316042,9.81799571,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766534317138,8.06659082,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766534317337,9.81799571,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766534317529,6.8,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766534329771,6.8,123.96,123.93,8.0690706]
["bitfinex","SOLUSD",1766534329972,6.8,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766534332978,6.8,123.96,123.95,0.66]
["bitfinex","SOLUSD",1766534338189,6.8,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766534355705,5.36,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766534356012,0.71,124.04,123.97,0.66]
["bitfinex","SOLUSD",1766534356176,0.71,124.04,124.0,2.41140489]
["bitfinex","SOLUSD",1766534356800,0.71,124.04,124.01,1.75140489]
["bitfinex","SOLUSD",1766534357005,0.71,124.04,124.01,2.41140489]
["bitfinex","SOLUSD",1766534358583,0.71,124.04,124.01,10.47498209]
["bitfinex","SOLUSD",1766534358780,0.71,124.04,124.01,8.7235772]
["bitfinex","SOLUSD",1766534359003,0.71,124.04,124.01,10.47498209]
["bitfinex","SOLUSD",1766534359685,0.71,124.04,124.01,2.41140489]
["bitfinex","SOLUSD",1766534361809,0.71,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766534366019,0.71,124.03,124.0,8.72424996]
["bitfinex","SOLUSD",1766534366223,0.71,124.03,124.0,10.47565485]
["bitfinex","SOLUSD",1766534366822,10.01281271,124.05,124.0,9.81565485]
["bitfinex","SOLUSD",1766534367115,0.71,124.04,124.01,2.41140489]
["bitfinex","SOLUSD",1766534368894,0.71,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766534371820,0.71,124.04,124.0,10.47565485]
["bitfinex","SOLUSD",1766534372023,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766534376527,0.71,124.03,124.0,3.39322282]
["bitfinex","SOLUSD",1766534376827,0.71,124.03,124.0,11.45772828]
["bitfinex","SOLUSD",1766534378731,0.71,124.03,124.0,8.72450546]
["bitfinex","SOLUSD",1766534378933,0.71,124.03,124.0,11.45772828]
["bitfinex","SOLUSD",1766534385146,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766534386239,0.71,124.03,123.97,0.66]
["bitfinex","SOLUSD",1766534399257,0.69,124.04,123.97,0.66]
["bitfinex","SOLUSD",1766534399446,0.89,124.05,123.97,0.66]
["bitfinex","SOLUSD",1766534399961,0.2,124.05,123.98,0.66]